Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-15,00:00:00.000,166,11090354,119365,0,1749945599,13896.064729529993,11.238357089998317,53089.58886768 2025-06-15,00:00:02.000,166,11090289,119405,0,1749945601,13895.997366429998,11.25950448000367,53089.560919200005 2025-06-15,00:00:03.000,166,11090301,119645,0,1749945602,13895.990630120003,11.287701000001107,53089.58886768 2025-06-15,00:00:04.000,166,11090306,119645,0,1749945603,13895.990630120003,11.329995780004538,53089.574893439996 2025-06-15,00:00:05.000,166,11090299,119685,0,1749945604,13895.997366429998,11.372290560000692,53089.51899648 2025-06-15,00:00:06.000,166,11090299,119605,0,1749945605,13896.010839049988,11.407536210004764,53089.53297072001 2025-06-15,00:00:07.000,166,11090329,119645,0,1749945606,13896.057993219998,11.44278186000156,53089.53297072001 2025-06-15,00:00:08.000,166,11090284,119645,0,1749945607,13896.051256909988,11.485076639997715,53089.560919200005 2025-06-15,00:00:09.000,166,11090291,119605,0,1749945608,13896.010839049988,11.499174900003709,53089.54694496 2025-06-15,00:00:10.000,166,11090329,119645,0,1749945609,13896.037784289998,11.513273160002427,53089.53995784 2025-06-15,00:00:11.000,166,11090307,119685,0,1749945610,13896.017575359998,11.513273160002427,53089.5958548 2025-06-15,00:00:12.000,166,11090338,119605,0,1749945611,13896.037784289998,11.562617069997941,53089.58188056001 2025-06-15,00:00:13.000,166,11090304,119365,0,1749945612,13896.044520599993,11.604911850001372,53089.60284192001 2025-06-15,00:00:14.000,166,11090351,119645,0,1749945613,13896.044520599993,11.604911850001372,53089.58886768 2025-06-15,00:00:15.000,166,11090373,119565,0,1749945614,13896.037784289998,11.611960980000731,53089.54694496 2025-06-15,00:00:16.000,166,11090292,119725,0,1749945615,13896.037784289998,11.62605923999945,53089.58886768 2025-06-15,00:00:17.000,166,11090319,119845,0,1749945616,13895.990630120003,11.633108369998808,53089.574893439996 2025-06-15,00:00:18.000,166,11090288,119405,0,1749945617,13896.004102739993,11.647206630004803,53089.56790632 2025-06-15,00:00:19.000,166,11090358,119685,0,1749945618,13895.970421190003,11.640157499998168,53089.60284192001 2025-06-15,00:00:20.000,166,11090328,119645,0,1749945619,13895.977157499998,11.654255760004162,53089.55393208001 2025-06-15,00:00:21.000,166,11090395,119525,0,1749945620,13895.855903919997,11.682452280001598,53089.55393208001 2025-06-15,00:00:22.000,166,11090336,119325,0,1749945621,13895.788540820002,11.738845320003747,53089.5958548 2025-06-15,00:00:23.000,166,11090337,119685,0,1749945622,13895.781804509992,11.731796190004388,53089.58886768 2025-06-15,00:00:24.000,166,11090292,119765,0,1749945623,13895.727914030002,11.724747059997753,53089.55393208001 2025-06-15,00:00:25.000,166,11090253,119525,0,1749945624,13895.700968789992,11.738845320003747,53089.54694496 2025-06-15,00:00:26.000,166,11090330,120165,0,1749945625,13895.714441409997,11.774090970000543,53089.58886768 2025-06-15,00:00:27.000,166,11090340,119485,0,1749945626,13895.748122960002,11.79523835999862,53089.5259836 2025-06-15,00:00:28.000,166,11090289,119445,0,1749945627,13895.727914030002,11.774090970000543,53089.55393208001 2025-06-15,00:00:29.000,166,11090355,119605,0,1749945628,13895.707705100001,11.767041840001184,53089.574893439996 2025-06-15,00:00:30.000,166,11090273,119565,0,1749945629,13895.660550929992,11.774090970000543,53089.574893439996 2025-06-15,00:00:31.000,166,11090332,119485,0,1749945630,13895.633605689996,11.79523835999862,53089.512009360005 2025-06-15,00:00:32.000,166,11090310,119685,0,1749945631,13895.599924139991,11.788189229999261,53089.53297072001 2025-06-15,00:00:33.000,166,11090357,119485,0,1749945632,13895.599924139991,11.816385750003974,53089.54694496 2025-06-15,00:00:34.000,166,11090309,119365,0,1749945633,13895.552769969996,11.816385750003974,53089.5259836 2025-06-15,00:00:35.000,166,11090291,119445,0,1749945634,13895.5056158,11.865729659999488,53089.53995784 2025-06-15,00:00:36.000,166,11090350,119525,0,1749945635,13895.471934249996,11.872778789998847,53089.53995784 2025-06-15,00:00:37.000,166,11090304,119565,0,1749945636,13895.45846162999,11.85163140000077,53089.53995784 2025-06-15,00:00:38.000,166,11090345,119925,0,1749945637,13895.431516389996,11.865729659999488,53089.5259836 2025-06-15,00:00:39.000,166,11090328,119565,0,1749945638,13895.431516389996,11.79523835999862,53089.5259836 2025-06-15,00:00:40.000,166,11090299,119565,0,1749945639,13895.37762590999,11.84458227000141,53089.53995784 2025-06-15,00:00:41.000,166,11090301,119325,0,1749945640,13895.34394436,11.837533140002051,53089.442138160004 2025-06-15,00:00:42.000,166,11090275,119804,0,1749945641,13895.249636019995,11.84458227000141,53089.491048 2025-06-15,00:00:43.000,166,11090315,119405,0,1749945642,13895.20248185,11.886877050004841,53089.47707376 2025-06-15,00:00:44.000,166,11090263,119485,0,1749945643,13895.16206399,11.8939261800042,53089.4211768 2025-06-15,00:00:45.000,166,11090261,119405,0,1749945644,13895.101437199999,11.8939261800042,53089.43515104001 2025-06-15,00:00:46.000,166,11090311,119485,0,1749945645,13895.108173509994,11.90097531000356,53089.47008664 2025-06-15,00:00:47.000,166,11090344,119685,0,1749945646,13895.13511874999,11.879827919998206,53089.47008664 2025-06-15,00:00:48.000,166,11090311,119325,0,1749945647,13895.05428302999,11.879827919998206,53089.407202559996 2025-06-15,00:00:49.000,166,11090318,119565,0,1749945648,13895.034074099989,11.886877050004841,53089.442138160004 2025-06-15,00:00:50.000,166,11090301,119565,0,1749945649,13894.973447309989,11.816385750003974,53089.42816392 2025-06-15,00:00:51.000,166,11090343,119645,0,1749945650,13894.966710999994,11.830484010002692,53089.41418968001 2025-06-15,00:00:52.000,166,11090339,119565,0,1749945651,13894.885875279993,11.79523835999862,53089.37226696 2025-06-15,00:00:53.000,166,11090326,119685,0,1749945652,13894.885875279993,11.84458227000141,53089.3513056 2025-06-15,00:00:54.000,166,11090298,119405,0,1749945653,13894.899347899998,11.830484010002692,53089.3513056 2025-06-15,00:00:55.000,166,11090333,119605,0,1749945654,13894.933029449989,11.809336620004615,53089.31637000001 2025-06-15,00:00:56.000,166,11090302,119525,0,1749945655,13894.906084209993,11.788189229999261,53089.295408640006 2025-06-15,00:00:57.000,166,11090300,119445,0,1749945656,13894.838721109998,11.724747059997753,53089.26047304 2025-06-15,00:00:58.000,166,11090352,119525,0,1749945657,13894.764621699993,11.703599669999676,53089.2814344 2025-06-15,00:00:59.000,166,11090275,119725,0,1749945658,13894.751149080003,11.703599669999676,53089.23252456 2025-06-15,00:01:00.000,166,11090249,119565,0,1749945659,13894.744412769993,11.67540315000224,53089.26047304 2025-06-15,00:01:01.000,166,11090275,119605,0,1749945660,13894.710731220002,11.689501410000958,53089.225537440005 2025-06-15,00:01:02.000,166,11090276,119605,0,1749945661,13894.697258599997,11.689501410000958,53089.2115632 2025-06-15,00:01:03.000,166,11090368,119525,0,1749945662,13894.690522290002,11.696550540000317,53089.176627600005 2025-06-15,00:01:04.000,166,11090342,119645,0,1749945663,13894.636631809997,11.738845320003747,53089.21855032001 2025-06-15,00:01:05.000,166,11090290,119325,0,1749945664,13894.549059780002,11.717697929998394,53089.13470488 2025-06-15,00:01:06.000,166,11090291,119405,0,1749945665,13894.508641920002,11.745894450003107,53089.07880792001 2025-06-15,00:01:07.000,166,11090307,119525,0,1749945666,13894.448015130001,11.745894450003107,53089.08579504 2025-06-15,00:01:08.000,166,11090304,119685,0,1749945667,13894.400860959991,11.745894450003107,53089.057846560005 2025-06-15,00:01:09.000,166,11090296,119485,0,1749945668,13894.387388340001,11.781140099999902,53089.0368852 2025-06-15,00:01:10.000,166,11090348,119445,0,1749945669,13894.373915719996,11.79523835999862,53088.967014 2025-06-15,00:01:11.000,166,11090387,119525,0,1749945670,13894.373915719996,11.752943580002466,53088.98797536 2025-06-15,00:01:12.000,166,11090341,119525,0,1749945671,13894.30655262,11.781140099999902,53088.97400112 2025-06-15,00:01:13.000,166,11090349,119525,0,1749945672,13894.26613476,11.774090970000543,53088.98098824001 2025-06-15,00:01:14.000,166,11090321,119285,0,1749945673,13894.20550797,11.767041840001184,53088.85522008 2025-06-15,00:01:15.000,166,11090360,119445,0,1749945674,13894.171826419995,11.79523835999862,53088.81329736001 2025-06-15,00:01:16.000,166,11090351,119605,0,1749945675,13894.151617489995,11.830484010002692,53088.83425872001 2025-06-15,00:01:17.000,166,11090359,119445,0,1749945676,13894.19877165999,11.80228748999798,53088.80631024 2025-06-15,00:01:18.000,166,11090281,119365,0,1749945677,13894.20550797,11.767041840001184,53088.80631024 2025-06-15,00:01:19.000,166,11090342,119605,0,1749945678,13894.20550797,11.731796190004388,53088.77836176 2025-06-15,00:01:20.000,166,11090304,119485,0,1749945679,13894.12467225,11.682452280001598,53088.73643904001 2025-06-15,00:01:21.000,166,11090372,119165,0,1749945680,13894.09772700999,11.682452280001598,53088.70150344 2025-06-15,00:01:22.000,166,11090357,119685,0,1749945681,13894.07751807999,11.696550540000317,53088.6875292 2025-06-15,00:01:23.000,166,11090357,119645,0,1749945682,13894.07751807999,11.759992710001825,53088.6525936 2025-06-15,00:01:24.000,166,11090355,119245,0,1749945683,13894.131408559995,11.80228748999798,53088.63163224 2025-06-15,00:01:25.000,166,11090261,119605,0,1749945684,13894.2257169,11.816385750003974,53088.61067088 2025-06-15,00:01:26.000,166,11090263,119525,0,1749945685,13894.252662139996,11.865729659999488,53088.58970952 2025-06-15,00:01:27.000,166,11090299,119765,0,1749945686,13894.340234169991,11.879827919998206,53088.57573528001 2025-06-15,00:01:28.000,166,11090332,119525,0,1749945687,13894.407597270001,11.950319219999074,53088.54778680001 2025-06-15,00:01:29.000,166,11090335,119325,0,1749945688,13894.488432990001,11.999663130001863,53088.456954240006 2025-06-15,00:01:30.000,166,11090324,119525,0,1749945689,13894.542323469992,12.0278596499993,53088.47791560001 2025-06-15,00:01:31.000,166,11090359,119445,0,1749945690,13894.643368119992,12.119498339998245,53088.456954240006 2025-06-15,00:01:32.000,166,11090285,119525,0,1749945691,13894.697258599997,12.133596600004239,53088.456954240006 2025-06-15,00:01:33.000,166,11090363,119285,0,1749945692,13894.744412769993,12.140645730003598,53088.42900576001 2025-06-15,00:01:34.000,166,11090315,119485,0,1749945693,13894.724203839993,12.147694860002957,53088.40804440001 2025-06-15,00:01:35.000,166,11090302,119605,0,1749945694,13894.710731220002,12.20408789999783,53088.41503152 2025-06-15,00:01:36.000,166,11090289,119405,0,1749945695,13894.697258599997,12.20408789999783,53088.3731088 2025-06-15,00:01:37.000,166,11090313,119525,0,1749945696,13894.697258599997,12.154743990002316,53088.33118608001 2025-06-15,00:01:38.000,166,11090317,119485,0,1749945697,13894.596213949997,12.175891380000394,53088.3032376 2025-06-15,00:01:39.000,166,11090306,119525,0,1749945698,13894.495169299997,12.175891380000394,53088.29625048 2025-06-15,00:01:40.000,166,11090295,119325,0,1749945699,13894.474960369997,12.119498339998245,53088.28227624001 2025-06-15,00:01:41.000,166,11090286,119685,0,1749945700,13894.400860959991,12.161793120001676,53088.29625048 2025-06-15,00:01:42.000,166,11090299,119525,0,1749945701,13894.320025239991,12.147694860002957,53088.23336640001 2025-06-15,00:01:43.000,166,11090305,119365,0,1749945702,13894.313288929996,12.175891380000394,53088.24035352001 2025-06-15,00:01:44.000,166,11090329,119445,0,1749945703,13894.333497859996,12.197038769998471,53088.22637928 2025-06-15,00:01:45.000,166,11090322,119685,0,1749945704,13894.380652029991,12.274579199998698,53088.14253384001 2025-06-15,00:01:46.000,166,11090290,119365,0,1749945705,13894.414333579996,12.288677460004692,53088.16349520001 2025-06-15,00:01:47.000,166,11090367,119285,0,1749945706,13894.461487749992,12.281628329998057,53088.16349520001 2025-06-15,00:01:48.000,166,11090291,119525,0,1749945707,13894.549059780002,12.281628329998057,53088.18445656 2025-06-15,00:01:49.000,166,11090317,119445,0,1749945708,13894.589477640002,12.295726590004051,53088.14253384001 2025-06-15,00:01:50.000,166,11090325,119485,0,1749945709,13894.656840739997,12.281628329998057,53088.11458536001 2025-06-15,00:01:51.000,166,11090327,119365,0,1749945710,13894.737676459998,12.281628329998057,53088.17746944 2025-06-15,00:01:52.000,166,11090267,119525,0,1749945711,13894.811775869988,12.281628329998057,53088.170482320005 2025-06-15,00:01:53.000,166,11090309,119485,0,1749945712,13894.805039559993,12.225235290003184,53088.08663688 2025-06-15,00:01:54.000,166,11090332,119365,0,1749945713,13894.778094319998,12.182940509999753,53088.04471416001 2025-06-15,00:01:55.000,166,11090286,119445,0,1749945714,13894.751149080003,12.175891380000394,53088.07964976 2025-06-15,00:01:56.000,166,11090336,119365,0,1749945715,13894.737676459998,12.154743990002316,53088.03073992 2025-06-15,00:01:57.000,166,11090304,119565,0,1749945716,13894.683785979993,12.161793120001676,53088.051701280005 2025-06-15,00:01:58.000,166,11090302,119525,0,1749945717,13894.690522290002,12.147694860002957,53088.06567552001 2025-06-15,00:01:59.000,166,11090358,119325,0,1749945718,13894.643368119992,12.175891380000394,53087.99580432001 2025-06-15,00:02:00.000,166,11090272,119645,0,1749945719,13894.555796089997,12.197038769998471,53087.9888172 2025-06-15,00:02:01.000,166,11090325,119365,0,1749945720,13894.508641920002,12.182940509999753,53087.97484296001 2025-06-15,00:02:02.000,166,11090338,119285,0,1749945721,13894.461487749992,12.20408789999783,53088.002791440005 2025-06-15,00:02:03.000,166,11090296,119165,0,1749945722,13894.400860959991,12.267530069999339,53087.9888172 2025-06-15,00:02:04.000,166,11090338,119325,0,1749945723,13894.414333579996,12.239333550001902,53087.98183008 2025-06-15,00:02:05.000,166,11090285,119205,0,1749945724,13894.380652029991,12.295726590004051,53087.918946 2025-06-15,00:02:06.000,166,11090359,119405,0,1749945725,13894.380652029991,12.288677460004692,53087.89798464001 2025-06-15,00:02:07.000,166,11090276,119325,0,1749945726,13894.394124649996,12.288677460004692,53087.90497176001 2025-06-15,00:02:08.000,166,11090333,119525,0,1749945727,13894.387388340001,12.267530069999339,53087.884010400005 2025-06-15,00:02:09.000,166,11090309,119325,0,1749945728,13894.353706789996,12.25343181000062,53087.884010400005 2025-06-15,00:02:10.000,166,11090284,119245,0,1749945729,13894.299816309991,12.182940509999753,53087.884010400005 2025-06-15,00:02:11.000,166,11090350,119245,0,1749945730,13894.30655262,12.168842250001035,53087.87003616 2025-06-15,00:02:12.000,166,11090298,119405,0,1749945731,13894.192035349995,12.154743990002316,53087.884010400005 2025-06-15,00:02:13.000,166,11090350,119205,0,1749945732,13894.11793593999,12.119498339998245,53087.835100560005 2025-06-15,00:02:14.000,166,11090308,119525,0,1749945733,13894.08425439,12.084252690001449,53087.82112632 2025-06-15,00:02:15.000,166,11090332,119405,0,1749945734,13894.01689128999,12.091301820000808,53087.8490748 2025-06-15,00:02:16.000,166,11090327,119285,0,1749945735,13893.989946049995,12.041957909998018,53087.8141392 2025-06-15,00:02:17.000,166,11090276,119405,0,1749945736,13893.888901399994,12.006712260001223,53087.786190720006 2025-06-15,00:02:18.000,166,11090351,119325,0,1749945737,13893.794593059989,12.013761390000582,53087.77221648 2025-06-15,00:02:19.000,166,11090329,119045,0,1749945738,13893.659866859998,11.992614000002504,53087.765229360004 2025-06-15,00:02:20.000,166,11090356,119565,0,1749945739,13893.599240069998,12.006712260001223,53087.73728088001 2025-06-15,00:02:21.000,166,11090290,119525,0,1749945740,13893.538613279998,12.03490877999866,53087.744268 2025-06-15,00:02:22.000,166,11090330,119485,0,1749945741,13893.525140659993,12.07015443000273,53087.69535816 2025-06-15,00:02:23.000,166,11090306,119485,0,1749945742,13893.491459110002,12.105400079999526,53087.66042256001 2025-06-15,00:02:24.000,166,11090280,119365,0,1749945743,13893.504931729993,12.07720356000209,53087.69535816 2025-06-15,00:02:25.000,166,11090306,119405,0,1749945744,13893.511668040002,12.07015443000273,53087.63247408 2025-06-15,00:02:26.000,166,11090356,119365,0,1749945745,13893.504931729993,12.084252690001449,53087.56260288001 2025-06-15,00:02:27.000,166,11090292,119445,0,1749945746,13893.477986489997,12.105400079999526,53087.597538480004 2025-06-15,00:02:28.000,166,11090332,119405,0,1749945747,13893.477986489997,12.154743990002316,53087.55561576 2025-06-15,00:02:29.000,166,11090313,119445,0,1749945748,13893.477986489997,12.161793120001676,53087.55561576 2025-06-15,00:02:30.000,166,11090333,119325,0,1749945749,13893.424096009992,12.197038769998471,53087.47177032001 2025-06-15,00:02:31.000,166,11090339,118845,0,1749945750,13893.370205530002,12.218186160003825,53087.42286048001 2025-06-15,00:02:32.000,166,11090269,119605,0,1749945751,13893.383678149992,12.232284420002543,53087.429847600004 2025-06-15,00:02:33.000,166,11090353,119565,0,1749945752,13893.349996600002,12.239333550001902,53087.4647832 2025-06-15,00:02:34.000,166,11090307,119205,0,1749945753,13893.349996600002,12.281628329998057,53087.43683472 2025-06-15,00:02:35.000,166,11090351,119365,0,1749945754,13893.343260289992,12.288677460004692,53087.429847600004 2025-06-15,00:02:36.000,166,11090292,119045,0,1749945755,13893.356732909997,12.316873980002129,53087.40888624 2025-06-15,00:02:37.000,166,11090296,119325,0,1749945756,13893.309578740002,12.267530069999339,53087.38792488 2025-06-15,00:02:38.000,166,11090319,119005,0,1749945757,13893.235479329996,12.281628329998057,53087.30407944001 2025-06-15,00:02:39.000,166,11090301,119325,0,1749945758,13893.201797779991,12.323923110001488,53087.34600216 2025-06-15,00:02:40.000,166,11090317,119245,0,1749945759,13893.134434679996,12.352119629998924,53087.31106656 2025-06-15,00:02:41.000,166,11090319,119165,0,1749945760,13893.100753129991,12.316873980002129,53087.27613096001 2025-06-15,00:02:42.000,166,11090303,119365,0,1749945761,13893.094016819996,12.338021370000206,53087.33901504 2025-06-15,00:02:43.000,166,11090326,119365,0,1749945762,13893.10748944,12.338021370000206,53087.24818248 2025-06-15,00:02:44.000,166,11090346,119365,0,1749945763,13893.134434679996,12.352119629998924,53087.25516960001 2025-06-15,00:02:45.000,166,11090315,119205,0,1749945764,13893.100753129991,12.316873980002129,53087.24119536 2025-06-15,00:02:46.000,166,11090304,119725,0,1749945765,13893.053598959996,12.288677460004692,53087.220234 2025-06-15,00:02:47.000,166,11090304,119365,0,1749945766,13893.073807889996,12.295726590004051,53087.24818248 2025-06-15,00:02:48.000,166,11090352,119205,0,1749945767,13893.06707158,12.267530069999339,53087.19228552 2025-06-15,00:02:49.000,166,11090309,119365,0,1749945768,13893.100753129991,12.239333550001902,53087.164337040005 2025-06-15,00:02:50.000,166,11090328,119445,0,1749945769,13893.147907300001,12.30982485000277,53087.18529840001 2025-06-15,00:02:51.000,166,11090306,119165,0,1749945770,13893.188325160001,12.330972240000847,53087.12241432 2025-06-15,00:02:52.000,166,11090293,119245,0,1749945771,13893.215270399996,12.338021370000206,53087.17831128 2025-06-15,00:02:53.000,166,11090343,119445,0,1749945772,13893.188325160001,12.338021370000206,53087.12241432 2025-06-15,00:02:54.000,166,11090296,119525,0,1749945773,13893.235479329996,12.338021370000206,53087.08747872001 2025-06-15,00:02:55.000,166,11090294,119365,0,1749945774,13893.275897189997,12.338021370000206,53087.094465840004 2025-06-15,00:02:56.000,166,11090287,119525,0,1749945775,13893.248951950001,12.380316150003637,53087.10844008001 2025-06-15,00:02:57.000,166,11090324,119365,0,1749945776,13893.215270399996,12.380316150003637,53087.094465840004 2025-06-15,00:02:58.000,166,11090348,119485,0,1749945777,13893.255688259997,12.443758319997869,53087.03856888001 2025-06-15,00:02:59.000,166,11090276,119045,0,1749945778,13893.275897189997,12.471954840002581,53087.03158176 2025-06-15,00:03:00.000,166,11090334,119445,0,1749945779,13893.275897189997,12.500151360000018,53087.03856888001 2025-06-15,00:03:01.000,166,11090348,119245,0,1749945780,13893.275897189997,12.4860531000013,53087.02459464 2025-06-15,00:03:02.000,166,11090318,119165,0,1749945781,13893.282633499992,12.43670918999851,53087.01760752001 2025-06-15,00:03:03.000,166,11090318,119525,0,1749945782,13893.296106119997,12.43670918999851,53087.03158176 2025-06-15,00:03:04.000,166,11090340,119285,0,1749945783,13893.397150769997,12.401463540001714,53087.02459464 2025-06-15,00:03:05.000,166,11090243,119405,0,1749945784,13893.363469219992,12.373267020004278,53086.98267192 2025-06-15,00:03:06.000,166,11090332,119085,0,1749945785,13893.417359699997,12.338021370000206,53086.98267192 2025-06-15,00:03:07.000,166,11090361,119485,0,1749945786,13893.451041250002,12.26048093999998,53086.91978784001 2025-06-15,00:03:08.000,166,11090300,119245,0,1749945787,13893.484722799993,12.25343181000062,53087.0106204 2025-06-15,00:03:09.000,166,11090273,119245,0,1749945788,13893.484722799993,12.20408789999783,53086.947736320006 2025-06-15,00:03:10.000,166,11090325,119205,0,1749945789,13893.504931729993,12.182940509999753,53086.94074920001 2025-06-15,00:03:11.000,166,11090325,119445,0,1749945790,13893.424096009992,12.112449209998886,53086.877865120005 2025-06-15,00:03:12.000,166,11090259,119165,0,1749945791,13893.417359699997,12.084252690001449,53086.89183936001 2025-06-15,00:03:13.000,166,11090340,119165,0,1749945792,13893.370205530002,12.084252690001449,53086.94074920001 2025-06-15,00:03:14.000,166,11090351,119525,0,1749945793,13893.349996600002,12.091301820000808,53086.88485224 2025-06-15,00:03:15.000,166,11090377,119245,0,1749945794,13893.269160880001,12.105400079999526,53086.877865120005 2025-06-15,00:03:16.000,166,11090309,119205,0,1749945795,13893.242215639992,12.182940509999753,53086.8359424 2025-06-15,00:03:17.000,166,11090276,119405,0,1749945796,13893.329787670002,12.281628329998057,53086.88485224 2025-06-15,00:03:18.000,166,11090266,119205,0,1749945797,13893.289369810002,12.323923110001488,53086.81498104 2025-06-15,00:03:19.000,166,11090364,119325,0,1749945798,13893.336523979997,12.345070499999565,53086.82196816001 2025-06-15,00:03:20.000,166,11090300,119445,0,1749945799,13893.424096009992,12.415561800000432,53086.72414848001 2025-06-15,00:03:21.000,166,11090313,119165,0,1749945800,13893.464513869993,12.4860531000013,53086.72414848001 2025-06-15,00:03:22.000,166,11090277,119245,0,1749945801,13893.538613279998,12.521298749998095,53086.64030304 2025-06-15,00:03:23.000,166,11090323,119365,0,1749945802,13893.612712689988,12.53539701000409,53086.6962 2025-06-15,00:03:24.000,166,11090299,119245,0,1749945803,13893.686812099993,12.52834788000473,53086.71716136 2025-06-15,00:03:25.000,166,11090364,119245,0,1749945804,13893.680075789998,12.507200489999377,53086.68222576001 2025-06-15,00:03:26.000,166,11090292,119205,0,1749945805,13893.720493649998,12.493102230000659,53086.65427728001 2025-06-15,00:03:27.000,166,11090295,119325,0,1749945806,13893.693548409989,12.471954840002581,53086.64030304 2025-06-15,00:03:28.000,166,11090271,119405,0,1749945807,13893.673339479988,12.422610929999792,53086.64729016 2025-06-15,00:03:29.000,166,11090282,119205,0,1749945808,13893.639657929998,12.345070499999565,53086.6263288 2025-06-15,00:03:30.000,166,11090279,119245,0,1749945809,13893.552085900003,12.30277572000341,53086.57741896 2025-06-15,00:03:31.000,166,11090286,119165,0,1749945810,13893.444304939992,12.211137030004465,53086.612354560006 2025-06-15,00:03:32.000,166,11090294,119125,0,1749945811,13893.376941839997,12.147694860002957,53086.58440608001 2025-06-15,00:03:33.000,166,11090266,119125,0,1749945812,13893.208534090001,12.07015443000273,53086.58440608001 2025-06-15,00:03:34.000,166,11090249,119325,0,1749945813,13893.10748944,12.07720356000209,53086.57043184 2025-06-15,00:03:35.000,166,11090331,119045,0,1749945814,13893.033390029996,12.091301820000808,53086.58440608001 2025-06-15,00:03:36.000,166,11090342,118965,0,1749945815,13892.992972169995,12.07720356000209,53086.542483360005 2025-06-15,00:03:37.000,166,11090338,119165,0,1749945816,13892.932345379995,12.091301820000808,53086.521522 2025-06-15,00:03:38.000,166,11090257,119205,0,1749945817,13892.90540014,12.112449209998886,53086.50754776 2025-06-15,00:03:39.000,166,11090294,119005,0,1749945818,13892.87845489999,12.168842250001035,53086.51453488001 2025-06-15,00:03:40.000,166,11090364,119125,0,1749945819,13892.89866382999,12.168842250001035,53086.50056064 2025-06-15,00:03:41.000,166,11090287,119165,0,1749945820,13892.87845489999,12.239333550001902,53086.45863792 2025-06-15,00:03:42.000,166,11090275,119205,0,1749945821,13892.952554309995,12.274579199998698,53086.423702320004 2025-06-15,00:03:43.000,166,11090354,119405,0,1749945822,13892.99970847999,12.323923110001488,53086.3817796 2025-06-15,00:03:44.000,166,11090319,119285,0,1749945823,13893.161379919991,12.352119629998924,53086.34684400001 2025-06-15,00:03:45.000,166,11090290,119205,0,1749945824,13893.289369810002,12.401463540001714,53086.374792480005 2025-06-15,00:03:46.000,166,11090310,119125,0,1749945825,13893.349996600002,12.408512670001073,53086.3119084 2025-06-15,00:03:47.000,166,11090348,119365,0,1749945826,13893.397150769997,12.443758319997869,53086.33985688 2025-06-15,00:03:48.000,166,11090339,118845,0,1749945827,13893.464513869993,12.408512670001073,53086.31889552001 2025-06-15,00:03:49.000,166,11090316,119045,0,1749945828,13893.511668040002,12.408512670001073,53086.3119084 2025-06-15,00:03:50.000,166,11090339,119565,0,1749945829,13893.531876970002,12.401463540001714,53086.325882640005 2025-06-15,00:03:51.000,166,11090330,119205,0,1749945830,13893.565558519993,12.43670918999851,53086.35383112 2025-06-15,00:03:52.000,166,11090353,119165,0,1749945831,13893.572294829988,12.443758319997869,53086.28395992 2025-06-15,00:03:53.000,166,11090339,119445,0,1749945832,13893.572294829988,12.43670918999851,53086.23505008 2025-06-15,00:03:54.000,166,11090291,119205,0,1749945833,13893.552085900003,12.401463540001714,53086.23505008 2025-06-15,00:03:55.000,166,11090349,119085,0,1749945834,13893.477986489997,12.443758319997869,53086.28395992 2025-06-15,00:03:56.000,166,11090280,118885,0,1749945835,13893.417359699997,12.401463540001714,53086.26998568001 2025-06-15,00:03:57.000,166,11090268,119005,0,1749945836,13893.336523979997,12.394414410002355,53086.24902432001 2025-06-15,00:03:58.000,166,11090333,119125,0,1749945837,13893.222006709992,12.408512670001073,53086.28395992 2025-06-15,00:03:59.000,166,11090321,119005,0,1749945838,13893.255688259997,12.422610929999792,53086.30492128 2025-06-15,00:04:00.000,166,11090297,118965,0,1749945839,13893.208534090001,12.408512670001073,53086.23505008 2025-06-15,00:04:01.000,166,11090307,119165,0,1749945840,13893.201797779991,12.401463540001714,53086.24902432001 2025-06-15,00:04:02.000,166,11090348,119245,0,1749945841,13893.201797779991,12.415561800000432,53086.26299856 2025-06-15,00:04:03.000,166,11090275,119005,0,1749945842,13893.215270399996,12.408512670001073,53086.24902432001 2025-06-15,00:04:04.000,166,11090253,119205,0,1749945843,13893.201797779991,12.373267020004278,53086.256011440004 2025-06-15,00:04:05.000,166,11090345,119525,0,1749945844,13893.215270399996,12.387365280002996,53086.28395992 2025-06-15,00:04:06.000,166,11090278,118925,0,1749945845,13893.248951950001,12.415561800000432,53086.24902432001 2025-06-15,00:04:07.000,166,11090300,118845,0,1749945846,13893.323051359992,12.471954840002581,53086.20011448001 2025-06-15,00:04:08.000,166,11090287,119165,0,1749945847,13893.444304939992,12.47900397000194,53086.207101600005 2025-06-15,00:04:09.000,166,11090317,119245,0,1749945848,13893.498195419998,12.514249619998736,53086.23505008 2025-06-15,00:04:10.000,166,11090326,119125,0,1749945849,13893.531876970002,12.464905710003222,53086.19312736 2025-06-15,00:04:11.000,166,11090354,119165,0,1749945850,13893.545349589993,12.493102230000659,53086.2420372 2025-06-15,00:04:12.000,166,11090283,118925,0,1749945851,13893.552085900003,12.507200489999377,53086.23505008 2025-06-15,00:04:13.000,166,11090328,118925,0,1749945852,13893.552085900003,12.52834788000473,53086.2420372 2025-06-15,00:04:14.000,166,11090364,119085,0,1749945853,13893.531876970002,12.570642660000885,53086.23505008 2025-06-15,00:04:15.000,166,11090325,119205,0,1749945854,13893.531876970002,12.612937440004316,53086.17915312001 2025-06-15,00:04:16.000,166,11090362,119205,0,1749945855,13893.579031139998,12.641133960001753,53086.19312736 2025-06-15,00:04:17.000,166,11090350,119285,0,1749945856,13893.565558519993,12.619986570003675,53086.21408872 2025-06-15,00:04:18.000,166,11090355,118965,0,1749945857,13893.531876970002,12.66933047999919,53086.23505008 2025-06-15,00:04:19.000,166,11090371,119245,0,1749945858,13893.511668040002,12.648183090001112,53086.24902432001 2025-06-15,00:04:20.000,166,11090364,119285,0,1749945859,13893.545349589993,12.648183090001112,53086.256011440004 2025-06-15,00:04:21.000,166,11090307,119285,0,1749945860,13893.552085900003,12.648183090001112,53086.24902432001 2025-06-15,00:04:22.000,166,11090285,118925,0,1749945861,13893.558822209998,12.619986570003675,53086.24902432001 2025-06-15,00:04:23.000,166,11090373,118965,0,1749945862,13893.592503759988,12.577691790000245,53086.26299856 2025-06-15,00:04:24.000,166,11090309,119325,0,1749945863,13893.592503759988,12.570642660000885,53086.24902432001 2025-06-15,00:04:25.000,166,11090271,119205,0,1749945864,13893.579031139998,12.556544400002167,53086.276972800006 2025-06-15,00:04:26.000,166,11090325,119085,0,1749945865,13893.585767449993,12.4860531000013,53086.26299856 2025-06-15,00:04:27.000,166,11090316,119125,0,1749945866,13893.545349589993,12.43670918999851,53086.19312736 2025-06-15,00:04:28.000,166,11090319,118685,0,1749945867,13893.525140659993,12.394414410002355,53086.172166 2025-06-15,00:04:29.000,166,11090348,118965,0,1749945868,13893.552085900003,12.394414410002355,53086.24902432001 2025-06-15,00:04:30.000,166,11090254,118965,0,1749945869,13893.538613279998,12.323923110001488,53086.28395992 2025-06-15,00:04:31.000,166,11090281,119285,0,1749945870,13893.477986489997,12.330972240000847,53086.33985688 2025-06-15,00:04:32.000,166,11090313,119085,0,1749945871,13893.424096009992,12.288677460004692,53086.31889552001 2025-06-15,00:04:33.000,166,11090338,119165,0,1749945872,13893.370205530002,12.295726590004051,53086.276972800006 2025-06-15,00:04:34.000,166,11090289,119125,0,1749945873,13893.343260289992,12.359168759998283,53086.325882640005 2025-06-15,00:04:35.000,166,11090276,119165,0,1749945874,13893.316315049997,12.401463540001714,53086.26998568001 2025-06-15,00:04:36.000,166,11090300,119165,0,1749945875,13893.349996600002,12.373267020004278,53086.28395992 2025-06-15,00:04:37.000,166,11090336,119165,0,1749945876,13893.370205530002,12.401463540001714,53086.18614024 2025-06-15,00:04:38.000,166,11090300,118765,0,1749945877,13893.390414460002,12.443758319997869,53086.18614024 2025-06-15,00:04:39.000,166,11090336,119205,0,1749945878,13893.410623390002,12.450807450004504,53086.20011448001 2025-06-15,00:04:40.000,166,11090262,119085,0,1749945879,13893.430832320002,12.507200489999377,53086.23505008 2025-06-15,00:04:41.000,166,11090359,118925,0,1749945880,13893.477986489997,12.556544400002167,53086.228062960006 2025-06-15,00:04:42.000,166,11090298,119365,0,1749945881,13893.531876970002,12.52834788000473,53086.20011448001 2025-06-15,00:04:43.000,166,11090299,119045,0,1749945882,13893.585767449993,12.514249619998736,53086.207101600005 2025-06-15,00:04:44.000,166,11090279,119005,0,1749945883,13893.673339479988,12.493102230000659,53086.2420372 2025-06-15,00:04:45.000,166,11090336,119125,0,1749945884,13893.713757339989,12.500151360000018,53086.158191760005 2025-06-15,00:04:46.000,166,11090288,119165,0,1749945885,13893.787856749994,12.584740919999604,53086.21408872 2025-06-15,00:04:47.000,166,11090319,118925,0,1749945886,13893.85521984999,12.598839179998322,53086.17915312001 2025-06-15,00:04:48.000,166,11090269,119085,0,1749945887,13893.92258295,12.612937440004316,53086.17915312001 2025-06-15,00:04:49.000,166,11090341,119085,0,1749945888,13893.96300081,12.584740919999604,53086.207101600005 2025-06-15,00:04:50.000,166,11090343,118925,0,1749945889,13893.989946049995,12.52834788000473,53086.18614024 2025-06-15,00:04:51.000,166,11090310,118885,0,1749945890,13893.969737119995,12.507200489999377,53086.21408872 2025-06-15,00:04:52.000,166,11090286,119205,0,1749945891,13893.969737119995,12.493102230000659,53086.24902432001 2025-06-15,00:04:53.000,166,11090293,118925,0,1749945892,13893.909110329994,12.471954840002581,53086.22107584001 2025-06-15,00:04:54.000,166,11090344,119005,0,1749945893,13893.909110329994,12.408512670001073,53086.2420372 2025-06-15,00:04:55.000,166,11090314,119045,0,1749945894,13893.821538299999,12.380316150003637,53086.26299856 2025-06-15,00:04:56.000,166,11090342,119125,0,1749945895,13893.720493649998,12.323923110001488,53086.24902432001 2025-06-15,00:04:57.000,166,11090363,118925,0,1749945896,13893.579031139998,12.288677460004692,53086.23505008 2025-06-15,00:04:58.000,166,11090345,119125,0,1749945897,13893.424096009992,12.323923110001488,53086.3119084 2025-06-15,00:04:59.000,166,11090350,118925,0,1749945898,13893.363469219992,12.267530069999339,53086.24902432001 2025-06-15,00:05:00.000,166,11090316,119045,0,1749945899,13893.269160880001,12.267530069999339,53086.2420372 2025-06-15,00:05:01.000,166,11090332,118925,0,1749945900,13893.195061469996,12.281628329998057,53086.23505008 2025-06-15,00:05:02.000,166,11090346,119005,0,1749945901,13893.114225749996,12.267530069999339,53086.256011440004 2025-06-15,00:05:03.000,166,11090294,119245,0,1749945902,13893.08728051,12.295726590004051,53086.256011440004 2025-06-15,00:05:04.000,166,11090333,119205,0,1749945903,13893.06707158,12.345070499999565,53086.24902432001 2025-06-15,00:05:05.000,166,11090280,118885,0,1749945904,13893.033390029996,12.352119629998924,53086.18614024 2025-06-15,00:05:06.000,166,11090305,119125,0,1749945905,13893.10748944,12.387365280002996,53086.19312736 2025-06-15,00:05:07.000,166,11090329,118925,0,1749945906,13893.228743020001,12.450807450004504,53086.11626904 2025-06-15,00:05:08.000,166,11090275,118965,0,1749945907,13893.329787670002,12.457856580003863,53086.12325616 2025-06-15,00:05:09.000,166,11090298,119005,0,1749945908,13893.437568629997,12.4860531000013,53086.088320560004 2025-06-15,00:05:10.000,166,11090291,119165,0,1749945909,13893.538613279998,12.47900397000194,53086.0673592 2025-06-15,00:05:11.000,166,11090320,118805,0,1749945910,13893.639657929998,12.42966005999915,53086.10229480001 2025-06-15,00:05:12.000,166,11090288,119005,0,1749945911,13893.639657929998,12.443758319997869,53086.04639784 2025-06-15,00:05:13.000,166,11090309,119045,0,1749945912,13893.653130549988,12.415561800000432,53086.05338496001 2025-06-15,00:05:14.000,166,11090344,119165,0,1749945913,13893.639657929998,12.42966005999915,53086.05338496001 2025-06-15,00:05:15.000,166,11090299,118925,0,1749945914,13893.538613279998,12.422610929999792,53086.039410720005 2025-06-15,00:05:16.000,166,11090346,118685,0,1749945915,13893.545349589993,12.401463540001714,53086.05338496001 2025-06-15,00:05:17.000,166,11090313,119125,0,1749945916,13893.457777559997,12.387365280002996,53086.039410720005 2025-06-15,00:05:18.000,166,11090302,119085,0,1749945917,13893.343260289992,12.366217890004918,53086.01844936 2025-06-15,00:05:19.000,166,11090330,119245,0,1749945918,13893.269160880001,12.359168759998283,53085.997488 2025-06-15,00:05:20.000,166,11090277,119205,0,1749945919,13893.168116230001,12.415561800000432,53086.01844936 2025-06-15,00:05:21.000,166,11090313,119005,0,1749945920,13893.141170989991,12.394414410002355,53085.990500880005 2025-06-15,00:05:22.000,166,11090286,118965,0,1749945921,13893.120962059991,12.43670918999851,53085.98351376001 2025-06-15,00:05:23.000,166,11090316,119205,0,1749945922,13893.100753129991,12.457856580003863,53085.920629680004 2025-06-15,00:05:24.000,166,11090265,119045,0,1749945923,13893.134434679996,12.43670918999851,53085.920629680004 2025-06-15,00:05:25.000,166,11090260,118805,0,1749945924,13893.195061469996,12.443758319997869,53085.892681200006 2025-06-15,00:05:26.000,166,11090280,118885,0,1749945925,13893.269160880001,12.408512670001073,53085.892681200006 2025-06-15,00:05:27.000,166,11090350,119205,0,1749945926,13893.215270399996,12.42966005999915,53085.9276168 2025-06-15,00:05:28.000,166,11090287,119405,0,1749945927,13893.275897189997,12.422610929999792,53085.91364256001 2025-06-15,00:05:29.000,166,11090263,118845,0,1749945928,13893.242215639992,12.401463540001714,53085.86473272001 2025-06-15,00:05:30.000,166,11090324,118805,0,1749945929,13893.289369810002,12.380316150003637,53085.93460392001 2025-06-15,00:05:31.000,166,11090336,119205,0,1749945930,13893.255688259997,12.373267020004278,53085.90665544 2025-06-15,00:05:32.000,166,11090250,118965,0,1749945931,13893.255688259997,12.359168759998283,53085.871719840005 2025-06-15,00:05:33.000,166,11090335,119205,0,1749945932,13893.255688259997,12.338021370000206,53085.8577456 2025-06-15,00:05:34.000,166,11090360,119245,0,1749945933,13893.255688259997,12.352119629998924,53085.83678424 2025-06-15,00:05:35.000,166,11090299,118925,0,1749945934,13893.275897189997,12.359168759998283,53085.822810000005 2025-06-15,00:05:36.000,166,11090315,118845,0,1749945935,13893.242215639992,12.373267020004278,53085.73197744 2025-06-15,00:05:37.000,166,11090322,119205,0,1749945936,13893.289369810002,12.352119629998924,53085.724990320006 2025-06-15,00:05:38.000,166,11090332,118885,0,1749945937,13893.235479329996,12.366217890004918,53085.78088728 2025-06-15,00:05:39.000,166,11090299,118925,0,1749945938,13893.289369810002,12.387365280002996,53085.7878744 2025-06-15,00:05:40.000,166,11090281,118845,0,1749945939,13893.376941839997,12.401463540001714,53085.80883576 2025-06-15,00:05:41.000,166,11090357,119205,0,1749945940,13893.383678149992,12.464905710003222,53085.74595168001 2025-06-15,00:05:42.000,166,11090365,118845,0,1749945941,13893.403887079992,12.53539701000409,53085.724990320006 2025-06-15,00:05:43.000,166,11090340,118925,0,1749945942,13893.403887079992,12.556544400002167,53085.75992592 2025-06-15,00:05:44.000,166,11090346,119005,0,1749945943,13893.437568629997,12.577691790000245,53085.724990320006 2025-06-15,00:05:45.000,166,11090264,118885,0,1749945944,13893.444304939992,12.634084830002394,53085.69704184001 2025-06-15,00:05:46.000,166,11090297,119005,0,1749945945,13893.498195419998,12.676379609998548,53085.71800320001 2025-06-15,00:05:47.000,166,11090346,119205,0,1749945946,13893.491459110002,12.697527000003902,53085.69005472 2025-06-15,00:05:48.000,166,11090324,119245,0,1749945947,13893.531876970002,12.796214820002206,53085.6830676 2025-06-15,00:05:49.000,166,11090301,118965,0,1749945948,13893.504931729993,12.803263950001565,53085.66210624 2025-06-15,00:05:50.000,166,11090333,118885,0,1749945949,13893.531876970002,12.796214820002206,53085.64114488 2025-06-15,00:05:51.000,166,11090279,118845,0,1749945950,13893.464513869993,12.831460469999001,53085.62018352 2025-06-15,00:05:52.000,166,11090301,119005,0,1749945951,13893.511668040002,12.859656990003714,53085.59922216001 2025-06-15,00:05:53.000,166,11090375,119045,0,1749945952,13893.491459110002,12.83850959999836,53085.585247920004 2025-06-15,00:05:54.000,166,11090287,119005,0,1749945953,13893.511668040002,12.824411339999642,53085.63415776 2025-06-15,00:05:55.000,166,11090329,118965,0,1749945954,13893.457777559997,12.789165690002847,53085.6131964 2025-06-15,00:05:56.000,166,11090355,119205,0,1749945955,13893.444304939992,12.704576130003261,53085.57127368 2025-06-15,00:05:57.000,166,11090325,118925,0,1749945956,13893.403887079992,12.71867439000198,53085.606209280006 2025-06-15,00:05:58.000,166,11090261,118885,0,1749945957,13893.356732909997,12.71162526000262,53085.606209280006 2025-06-15,00:05:59.000,166,11090301,119005,0,1749945958,13893.316315049997,12.683428739997908,53085.56428656 2025-06-15,00:06:00.000,166,11090294,118925,0,1749945959,13893.262424569992,12.690477870004543,53085.59223504 2025-06-15,00:06:01.000,166,11090264,119125,0,1749945960,13893.201797779991,12.66228134999983,53085.62717064001 2025-06-15,00:06:02.000,166,11090296,119045,0,1749945961,13893.201797779991,12.676379609998548,53085.56428656 2025-06-15,00:06:03.000,166,11090297,118965,0,1749945962,13893.228743020001,12.71162526000262,53085.52935096001 2025-06-15,00:06:04.000,166,11090324,118885,0,1749945963,13893.262424569992,12.796214820002206,53085.50140248 2025-06-15,00:06:05.000,166,11090303,118845,0,1749945964,13893.302842429992,12.859656990003714,53085.51537672 2025-06-15,00:06:06.000,166,11090337,119125,0,1749945965,13893.329787670002,12.916050029998587,53085.473454 2025-06-15,00:06:07.000,166,11090350,118925,0,1749945966,13893.336523979997,12.93719742000394,53085.4035828 2025-06-15,00:06:08.000,166,11090366,119045,0,1749945967,13893.403887079992,13.000639589998173,53085.43153128001 2025-06-15,00:06:09.000,166,11090355,118805,0,1749945968,13893.471250180002,13.014737850004167,53085.417557040004 2025-06-15,00:06:10.000,166,11090317,119005,0,1749945969,13893.558822209998,13.099327410003752,53085.37563432 2025-06-15,00:06:11.000,166,11090319,118925,0,1749945970,13893.659866859998,13.092278280004393,53085.36166008001 2025-06-15,00:06:12.000,166,11090277,118965,0,1749945971,13893.686812099993,13.092278280004393,53085.37563432 2025-06-15,00:06:13.000,166,11090288,118965,0,1749945972,13893.713757339989,13.07113088999904,53085.249866160004 2025-06-15,00:06:14.000,166,11090317,118965,0,1749945973,13893.673339479988,13.07113088999904,53085.32672448 2025-06-15,00:06:15.000,166,11090284,118645,0,1749945974,13893.666603169993,13.078180019998399,53085.32672448 2025-06-15,00:06:16.000,166,11090290,119205,0,1749945975,13893.693548409989,13.078180019998399,53085.319737360005 2025-06-15,00:06:17.000,166,11090274,118925,0,1749945976,13893.686812099993,13.078180019998399,53085.368647200004 2025-06-15,00:06:18.000,166,11090306,118845,0,1749945977,13893.673339479988,13.049983500000963,53085.3337116 2025-06-15,00:06:19.000,166,11090305,118925,0,1749945978,13893.639657929998,13.035885240002244,53085.298776 2025-06-15,00:06:20.000,166,11090317,118965,0,1749945979,13893.612712689988,13.021786980003526,53085.30576312 2025-06-15,00:06:21.000,166,11090275,118845,0,1749945980,13893.646394239993,13.092278280004393,53085.298776 2025-06-15,00:06:22.000,166,11090341,118805,0,1749945981,13893.707021029993,13.099327410003752,53085.21493056001 2025-06-15,00:06:23.000,166,11090257,119045,0,1749945982,13893.720493649998,13.078180019998399,53085.270827520006 2025-06-15,00:06:24.000,166,11090277,118965,0,1749945983,13893.700284719998,13.07113088999904,53085.28480176 2025-06-15,00:06:25.000,166,11090317,119205,0,1749945984,13893.686812099993,13.07113088999904,53085.29178888001 2025-06-15,00:06:26.000,166,11090241,118925,0,1749945985,13893.659866859998,13.06408175999968,53085.24287904001 2025-06-15,00:06:27.000,166,11090248,118965,0,1749945986,13893.720493649998,13.092278280004393,53085.23589192 2025-06-15,00:06:28.000,166,11090343,118965,0,1749945987,13893.794593059989,13.12047480000183,53085.26384040001 2025-06-15,00:06:29.000,166,11090284,118925,0,1749945988,13893.87542877999,13.16981871000462,53085.270827520006 2025-06-15,00:06:30.000,166,11090278,119045,0,1749945989,13893.96300081,13.190966100002697,53085.221917680006 2025-06-15,00:06:31.000,166,11090278,119005,0,1749945990,13893.95626449999,13.16981871000462,53085.27781464 2025-06-15,00:06:32.000,166,11090306,118965,0,1749945991,13893.989946049995,13.226211749999493,53085.30576312 2025-06-15,00:06:33.000,166,11090283,118965,0,1749945992,13894.050572839995,13.275555660002283,53085.27781464 2025-06-15,00:06:34.000,166,11090238,118965,0,1749945993,13894.12467225,13.35309609000251,53085.249866160004 2025-06-15,00:06:35.000,166,11090254,119005,0,1749945994,13894.293079999996,13.437685650002095,53085.27781464 2025-06-15,00:06:36.000,166,11090308,119125,0,1749945995,13894.407597270001,13.508176950002962,53085.34069872001 2025-06-15,00:06:37.000,166,11090296,118925,0,1749945996,13894.501905609992,13.536373470000399,53085.26384040001 2025-06-15,00:06:38.000,166,11090349,119045,0,1749945997,13894.609686570002,13.599815640001907,53085.298776 2025-06-15,00:06:39.000,166,11090317,118885,0,1749945998,13894.710731220002,13.663257810003415,53085.389608560006 2025-06-15,00:06:40.000,166,11090305,119005,0,1749945999,13894.771358010003,13.761945630001719,53085.42454416 2025-06-15,00:06:41.000,166,11090270,118885,0,1749946000,13894.838721109998,13.818338670003868,53085.45249264 2025-06-15,00:06:42.000,166,11090296,118685,0,1749946001,13894.906084209993,13.846535190001305,53085.43153128001 2025-06-15,00:06:43.000,166,11090303,118845,0,1749946002,13894.946502069994,13.8817808399981,53085.46646688 2025-06-15,00:06:44.000,166,11090273,119085,0,1749946003,13894.953238379989,13.93817388000025,53085.438518400006 2025-06-15,00:06:45.000,166,11090352,118725,0,1749946004,13894.966710999994,13.98046866000368,53085.50140248 2025-06-15,00:06:46.000,166,11090290,118885,0,1749946005,13894.986919929994,13.966370399997686,53085.52236384 2025-06-15,00:06:47.000,166,11090293,118885,0,1749946006,13895.020601479999,14.072107350002625,53085.56428656 2025-06-15,00:06:48.000,166,11090266,118765,0,1749946007,13895.027337789994,14.072107350002625,53085.57826080001 2025-06-15,00:06:49.000,166,11090254,118845,0,1749946008,13895.034074099989,14.050959960004548,53085.57826080001 2025-06-15,00:06:50.000,166,11090271,118845,0,1749946009,13895.007128859994,14.093254740000702,53085.59223504 2025-06-15,00:06:51.000,166,11090279,118845,0,1749946010,13894.980183619999,14.086205610001343,53085.59223504 2025-06-15,00:06:52.000,166,11090298,118645,0,1749946011,13895.007128859994,14.11440212999878,53085.62018352 2025-06-15,00:06:53.000,166,11090283,118765,0,1749946012,13895.007128859994,14.206040819997725,53085.59922216001 2025-06-15,00:06:54.000,166,11090272,119005,0,1749946013,13895.07449195999,14.248335600001155,53085.6830676 2025-06-15,00:06:55.000,166,11090262,118805,0,1749946014,13895.09470088999,14.276532119998592,53085.64813200001 2025-06-15,00:06:56.000,166,11090278,118845,0,1749946015,13895.11490981999,14.297679510003945,53085.724990320006 2025-06-15,00:06:57.000,166,11090311,118685,0,1749946016,13895.108173509994,14.318826900002023,53085.64114488 2025-06-15,00:06:58.000,166,11090324,118925,0,1749946017,13895.209218159995,14.382269070003531,53085.704028960005 2025-06-15,00:06:59.000,166,11090332,118965,0,1749946018,13895.290053879995,14.410465590000967,53085.69005472 2025-06-15,00:07:00.000,166,11090274,118885,0,1749946019,13895.391098529995,14.495055150000553,53085.704028960005 2025-06-15,00:07:01.000,166,11090343,118765,0,1749946020,13895.539297349991,14.579644710000139,53085.704028960005 2025-06-15,00:07:02.000,166,11090322,118965,0,1749946021,13895.620133069991,14.586693839999498,53085.752938800004 2025-06-15,00:07:03.000,166,11090299,118885,0,1749946022,13895.640341999992,14.56554645000142,53085.71800320001 2025-06-15,00:07:04.000,166,11090292,119125,0,1749946023,13895.727914030002,14.57259558000078,53085.71101608 2025-06-15,00:07:05.000,166,11090344,118885,0,1749946024,13895.714441409997,14.657185140000365,53085.74595168001 2025-06-15,00:07:06.000,166,11090278,118605,0,1749946025,13895.775068199997,14.657185140000365,53085.752938800004 2025-06-15,00:07:07.000,166,11090343,119085,0,1749946026,13895.828958680002,14.657185140000365,53085.71800320001 2025-06-15,00:07:08.000,166,11090286,118845,0,1749946027,13895.889585470002,14.650136010001006,53085.724990320006 2025-06-15,00:07:09.000,166,11090275,118965,0,1749946028,13895.916530709997,14.62193949000357,53085.78088728 2025-06-15,00:07:10.000,166,11090288,118805,0,1749946029,13895.869376540002,14.61489036000421,53085.76691304001 2025-06-15,00:07:11.000,166,11090292,118645,0,1749946030,13895.808749750002,14.57259558000078,53085.752938800004 2025-06-15,00:07:12.000,166,11090284,118845,0,1749946031,13895.768331890002,14.537349930003984,53085.83678424 2025-06-15,00:07:13.000,166,11090339,119045,0,1749946032,13895.707705100001,14.57259558000078,53085.83678424 2025-06-15,00:07:14.000,166,11090302,118805,0,1749946033,13895.680759859992,14.558497320002061,53085.79486152001 2025-06-15,00:07:15.000,166,11090318,118805,0,1749946034,13895.660550929992,14.52325166999799,53085.78088728 2025-06-15,00:07:16.000,166,11090291,118845,0,1749946035,13895.640341999992,14.502104279999912,53085.7878744 2025-06-15,00:07:17.000,166,11090327,119245,0,1749946036,13895.572978899996,14.502104279999912,53085.80883576 2025-06-15,00:07:18.000,166,11090312,118925,0,1749946037,13895.52582473,14.466858630003117,53085.73197744 2025-06-15,00:07:19.000,166,11090342,118885,0,1749946038,13895.492143179996,14.466858630003117,53085.752938800004 2025-06-15,00:07:20.000,166,11090276,118925,0,1749946039,13895.43825269999,14.52325166999799,53085.73896456 2025-06-15,00:07:21.000,166,11090304,119005,0,1749946040,13895.451725319996,14.544399060003343,53085.773900160006 2025-06-15,00:07:22.000,166,11090291,118885,0,1749946041,13895.539297349991,14.56554645000142,53085.74595168001 2025-06-15,00:07:23.000,166,11090287,118605,0,1749946042,13895.552769969996,14.537349930003984,53085.75992592 2025-06-15,00:07:24.000,166,11090299,118845,0,1749946043,13895.599924139991,14.56554645000142,53085.78088728 2025-06-15,00:07:25.000,166,11090297,118965,0,1749946044,13895.640341999992,14.593742969998857,53085.724990320006 2025-06-15,00:07:26.000,166,11090294,119005,0,1749946045,13895.647078310001,14.643086880001647,53085.75992592 2025-06-15,00:07:27.000,166,11090270,118765,0,1749946046,13895.700968789992,14.685381659997802,53085.73896456 2025-06-15,00:07:28.000,166,11090339,118605,0,1749946047,13895.775068199997,14.706529050003155,53085.724990320006 2025-06-15,00:07:29.000,166,11090282,118845,0,1749946048,13895.795277129997,14.713578180002514,53085.73896456 2025-06-15,00:07:30.000,166,11090321,118965,0,1749946049,13895.835694989997,14.755872959998669,53085.76691304001 2025-06-15,00:07:31.000,166,11090282,118965,0,1749946050,13895.889585470002,14.84751165000489,53085.75992592 2025-06-15,00:07:32.000,166,11090269,119005,0,1749946051,13895.930003330002,14.854560780004249,53085.73197744 2025-06-15,00:07:33.000,166,11090320,118925,0,1749946052,13895.977157499998,14.903904689999763,53085.76691304001 2025-06-15,00:07:34.000,166,11090291,118685,0,1749946053,13896.037784289998,14.98144511999999,53085.73896456 2025-06-15,00:07:35.000,166,11090281,119045,0,1749946054,13896.091674769988,15.016690770004061,53085.75992592 2025-06-15,00:07:36.000,166,11090314,119205,0,1749946055,13896.159037869998,15.058985550000216,53085.73896456 2025-06-15,00:07:37.000,166,11090245,118885,0,1749946056,13896.152301559989,15.136525980000442,53085.83678424 2025-06-15,00:07:38.000,166,11090236,118885,0,1749946057,13896.179246799999,15.185869890003232,53085.87870696 2025-06-15,00:07:39.000,166,11090341,118925,0,1749946058,13896.199455729999,15.235213799998746,53085.822810000005 2025-06-15,00:07:40.000,166,11090302,118925,0,1749946059,13896.212928349989,15.20701728000131,53085.85075848 2025-06-15,00:07:41.000,166,11090254,118925,0,1749946060,13896.185983109994,15.214066410000669,53085.822810000005 2025-06-15,00:07:42.000,166,11090332,119045,0,1749946061,13896.206192039994,15.277508580002177,53085.81582288001 2025-06-15,00:07:43.000,166,11090301,118805,0,1749946062,13896.192719419989,15.291606840000895,53085.86473272001 2025-06-15,00:07:44.000,166,11090321,118845,0,1749946063,13896.172510489989,15.340950750003685,53085.90665544 2025-06-15,00:07:45.000,166,11090303,118725,0,1749946064,13896.179246799999,15.376196400000481,53085.9276168 2025-06-15,00:07:46.000,166,11090256,118885,0,1749946065,13896.172510489989,15.362098140001763,53085.95556528 2025-06-15,00:07:47.000,166,11090276,118885,0,1749946066,13896.138828939998,15.397343789998558,53085.96953952 2025-06-15,00:07:48.000,166,11090332,118925,0,1749946067,13896.091674769988,15.397343789998558,53085.96953952 2025-06-15,00:07:49.000,166,11090302,118845,0,1749946068,13896.091674769988,15.467835089999426,53085.98351376001 2025-06-15,00:07:50.000,166,11090349,118685,0,1749946069,13896.084938459993,15.453736830000707,53085.97652664 2025-06-15,00:07:51.000,166,11090279,118965,0,1749946070,13896.125356319993,15.474884219998785,53085.990500880005 2025-06-15,00:07:52.000,166,11090333,119045,0,1749946071,13896.084938459993,15.503080740003497,53086.01146224001 2025-06-15,00:07:53.000,166,11090312,118925,0,1749946072,13896.132092629989,15.531277260000934,53086.01844936 2025-06-15,00:07:54.000,166,11090320,119125,0,1749946073,13896.199455729999,15.594719430002442,53086.08133344001 2025-06-15,00:07:55.000,166,11090305,119005,0,1749946074,13896.199455729999,15.601768560001801,53086.07434632 2025-06-15,00:07:56.000,166,11090300,119205,0,1749946075,13896.233137279989,15.622915949999879,53086.0673592 2025-06-15,00:07:57.000,166,11090278,118885,0,1749946076,13896.25334620999,15.629965079999238,53086.09530768 2025-06-15,00:07:58.000,166,11090323,118845,0,1749946077,13896.287027759994,15.686358120001387,53086.07434632 2025-06-15,00:07:59.000,166,11090242,119005,0,1749946078,13896.27355513999,15.728652900004818,53086.05338496001 2025-06-15,00:08:00.000,166,11090347,118965,0,1749946079,13896.327445619994,15.770947680000972,53086.03242360001 2025-06-15,00:08:01.000,166,11090306,118885,0,1749946080,13896.37459978999,15.848488110001199,53086.060372080006 2025-06-15,00:08:02.000,166,11090352,118445,0,1749946081,13896.428490269995,15.911930280002707,53086.04639784 2025-06-15,00:08:03.000,166,11090354,119005,0,1749946082,13896.489117059995,16.01061810000101,53086.01844936 2025-06-15,00:08:04.000,166,11090299,118805,0,1749946083,13896.45543550999,16.03176548999909,53086.07434632 2025-06-15,00:08:05.000,166,11090332,118965,0,1749946084,13896.51606229999,16.07406027000252,53085.98351376001 2025-06-15,00:08:06.000,166,11090296,118725,0,1749946085,13896.52279861,16.095207660000597,53086.01844936 2025-06-15,00:08:07.000,166,11090323,118565,0,1749946086,13896.569952779995,16.116355049998674,53086.05338496001 2025-06-15,00:08:08.000,166,11090350,118845,0,1749946087,13896.59689801999,16.18684634999954,53086.060372080006 2025-06-15,00:08:09.000,166,11090331,118885,0,1749946088,13896.60363433,16.172748090000823,53086.02543648 2025-06-15,00:08:10.000,166,11090268,118765,0,1749946089,13896.57668908999,16.25028852000105,53086.060372080006 2025-06-15,00:08:11.000,166,11090287,118965,0,1749946090,13896.56321647,16.285534169997845,53086.0673592 2025-06-15,00:08:12.000,166,11090340,118925,0,1749946091,13896.529534919995,16.341927209999994,53086.10229480001 2025-06-15,00:08:13.000,166,11090274,119045,0,1749946092,13896.52279861,16.348976339999354,53086.109281920006 2025-06-15,00:08:14.000,166,11090290,118725,0,1749946093,13896.53627122999,16.341927209999994,53086.1372304 2025-06-15,00:08:15.000,166,11090302,119005,0,1749946094,13896.50258968,16.405369380001503,53086.060372080006 2025-06-15,00:08:16.000,166,11090329,118925,0,1749946095,13896.46217182,16.327828950001276,53086.1372304 2025-06-15,00:08:17.000,166,11090331,118685,0,1749946096,13896.3813361,16.391271120002784,53086.109281920006 2025-06-15,00:08:18.000,166,11090329,119205,0,1749946097,13896.33418192999,16.391271120002784,53086.15120464001 2025-06-15,00:08:19.000,166,11090298,119045,0,1749946098,13896.33418192999,16.4406150299983,53086.08133344001 2025-06-15,00:08:20.000,166,11090325,118925,0,1749946099,13896.29376406999,16.41946764000022,53086.13024328001 2025-06-15,00:08:21.000,166,11090261,118845,0,1749946100,13896.246609899994,16.43356589999894,53086.11626904 2025-06-15,00:08:22.000,166,11090288,118805,0,1749946101,13896.280291449999,16.398320250002143,53086.060372080006 2025-06-15,00:08:23.000,166,11090268,118885,0,1749946102,13896.280291449999,16.370123730004707,53086.1372304 2025-06-15,00:08:24.000,166,11090304,118685,0,1749946103,13896.260082519999,16.363074599998072,53086.16517888 2025-06-15,00:08:25.000,166,11090318,118885,0,1749946104,13896.159037869998,16.341927209999994,53086.07434632 2025-06-15,00:08:26.000,166,11090290,118845,0,1749946105,13896.118620009998,16.29258330000448,53086.060372080006 2025-06-15,00:08:27.000,166,11090278,118805,0,1749946106,13896.084938459993,16.320779820001917,53086.05338496001 2025-06-15,00:08:28.000,166,11090313,118965,0,1749946107,13896.071465839988,16.320779820001917,53086.10229480001 2025-06-15,00:08:29.000,166,11090344,119125,0,1749946108,13896.084938459993,16.3066815600032,53086.109281920006 2025-06-15,00:08:30.000,166,11090236,119045,0,1749946109,13896.111883699989,16.271435909999127,53086.07434632 2025-06-15,00:08:31.000,166,11090328,118845,0,1749946110,13896.051256909988,16.285534169997845,53086.1372304 2025-06-15,00:08:32.000,166,11090285,118605,0,1749946111,13895.943475949993,16.264386779999768,53086.09530768 2025-06-15,00:08:33.000,166,11090338,119125,0,1749946112,13895.896321779997,16.20094460999826,53086.05338496001 2025-06-15,00:08:34.000,166,11090325,118965,0,1749946113,13895.828958680002,16.179797220000182,53086.13024328001 2025-06-15,00:08:35.000,166,11090297,118925,0,1749946114,13895.781804509992,16.18684634999954,53086.10229480001 2025-06-15,00:08:36.000,166,11090303,119005,0,1749946115,13895.835694989997,16.158649830002105,53086.11626904 2025-06-15,00:08:37.000,166,11090321,118885,0,1749946116,13895.862640229992,16.18684634999954,53086.109281920006 2025-06-15,00:08:38.000,166,11090324,118765,0,1749946117,13895.828958680002,16.1938954799989,53086.1372304 2025-06-15,00:08:39.000,166,11090367,118565,0,1749946118,13895.815486059997,16.179797220000182,53086.11626904 2025-06-15,00:08:40.000,166,11090237,118805,0,1749946119,13895.795277129997,16.137502440004027,53086.07434632 2025-06-15,00:08:41.000,166,11090276,118685,0,1749946120,13895.795277129997,16.095207660000597,53086.08133344001 2025-06-15,00:08:42.000,166,11090296,118765,0,1749946121,13895.741386649992,16.06701114000316,53086.0673592 2025-06-15,00:08:43.000,166,11090301,118925,0,1749946122,13895.727914030002,16.045863749997807,53086.01844936 2025-06-15,00:08:44.000,166,11090271,118685,0,1749946123,13895.714441409997,16.052912880004442,53086.060372080006 2025-06-15,00:08:45.000,166,11090340,118845,0,1749946124,13895.694232479997,16.052912880004442,53086.08133344001 2025-06-15,00:08:46.000,166,11090348,118845,0,1749946125,13895.640341999992,16.06701114000316,53086.1372304 2025-06-15,00:08:47.000,166,11090363,118685,0,1749946126,13895.680759859992,16.03176548999909,53086.13024328001 2025-06-15,00:08:48.000,166,11090334,118845,0,1749946127,13895.647078310001,16.03176548999909,53086.07434632 2025-06-15,00:08:49.000,166,11090329,118885,0,1749946128,13895.667287240001,16.02471635999973,53086.07434632 2025-06-15,00:08:50.000,166,11090325,118845,0,1749946129,13895.633605689996,15.989470710002934,53086.11626904 2025-06-15,00:08:51.000,166,11090304,118805,0,1749946130,13895.539297349991,15.940126800000144,53086.060372080006 2025-06-15,00:08:52.000,166,11090319,119045,0,1749946131,13895.52582473,15.940126800000144,53086.00447512 2025-06-15,00:08:53.000,166,11090375,118885,0,1749946132,13895.512352109996,15.89078289000463,53086.01844936 2025-06-15,00:08:54.000,166,11090321,118845,0,1749946133,13895.46519794,15.926028540001425,53086.01844936 2025-06-15,00:08:55.000,166,11090281,118885,0,1749946134,13895.48540687,15.926028540001425,53086.01844936 2025-06-15,00:08:56.000,166,11090291,118885,0,1749946135,13895.431516389996,15.883733759997995,53085.997488 2025-06-15,00:08:57.000,166,11090344,118725,0,1749946136,13895.34394436,15.848488110001199,53086.01844936 2025-06-15,00:08:58.000,166,11090313,118845,0,1749946137,13895.25637232999,15.876684629998636,53086.039410720005 2025-06-15,00:08:59.000,166,11090304,118685,0,1749946138,13895.19574553999,15.806193329997768,53085.96953952 2025-06-15,00:09:00.000,166,11090285,118605,0,1749946139,13895.13511874999,15.84143898000184,53086.01146224001 2025-06-15,00:09:01.000,166,11090311,118725,0,1749946140,13895.013865169989,15.813242460004403,53085.990500880005 2025-06-15,00:09:02.000,166,11090316,119165,0,1749946141,13894.973447309989,15.799144199998409,53085.920629680004 2025-06-15,00:09:03.000,166,11090286,118885,0,1749946142,13894.892611589989,15.813242460004403,53085.90665544 2025-06-15,00:09:04.000,166,11090302,118925,0,1749946143,13894.818512179998,15.79209506999905,53085.892681200006 2025-06-15,00:09:05.000,166,11090327,118845,0,1749946144,13894.791566939988,15.78504593999969,53085.94857816 2025-06-15,00:09:06.000,166,11090295,118845,0,1749946145,13894.798303249998,15.83438985000248,53085.88569408001 2025-06-15,00:09:07.000,166,11090305,118845,0,1749946146,13894.784830629993,15.827340720003122,53085.84377136001 2025-06-15,00:09:08.000,166,11090313,118845,0,1749946147,13894.798303249998,15.763898550001613,53085.86473272001 2025-06-15,00:09:09.000,166,11090334,118805,0,1749946148,13894.771358010003,15.735702030004177,53085.80883576 2025-06-15,00:09:10.000,166,11090347,118765,0,1749946149,13894.717467529998,15.672259860002669,53085.82979712 2025-06-15,00:09:11.000,166,11090331,118885,0,1749946150,13894.690522290002,15.65816160000395,53085.84377136001 2025-06-15,00:09:12.000,166,11090295,118805,0,1749946151,13894.710731220002,15.60881769000116,53085.80883576 2025-06-15,00:09:13.000,166,11090355,118765,0,1749946152,13894.677049669997,15.622915949999879,53085.85075848 2025-06-15,00:09:14.000,166,11090354,118565,0,1749946153,13894.623159189992,15.587670300003083,53085.79486152001 2025-06-15,00:09:15.000,166,11090301,118925,0,1749946154,13894.576005019997,15.524228130001575,53085.82979712 2025-06-15,00:09:16.000,166,11090339,118765,0,1749946155,13894.515378229997,15.503080740003497,53085.80883576 2025-06-15,00:09:17.000,166,11090312,118965,0,1749946156,13894.448015130001,15.474884219998785,53085.75992592 2025-06-15,00:09:18.000,166,11090301,118925,0,1749946157,13894.320025239991,15.404392919997917,53085.73896456 2025-06-15,00:09:19.000,166,11090345,119005,0,1749946158,13894.252662139996,15.355049010002404,53085.73197744 2025-06-15,00:09:20.000,166,11090306,118885,0,1749946159,13894.151617489995,15.326852489997691,53085.71101608 2025-06-15,00:09:21.000,166,11090263,118685,0,1749946160,13894.03710021999,15.319803359998332,53085.724990320006 2025-06-15,00:09:22.000,166,11090371,118925,0,1749946161,13893.949528189994,15.319803359998332,53085.6830676 2025-06-15,00:09:23.000,166,11090304,118805,0,1749946162,13893.868692469994,15.312754229998973,53085.655119120005 2025-06-15,00:09:24.000,166,11090285,119045,0,1749946163,13893.754175199989,15.298655970000254,53085.59922216001 2025-06-15,00:09:25.000,166,11090322,118685,0,1749946164,13893.673339479988,15.326852489997691,53085.62018352 2025-06-15,00:09:26.000,166,11090285,119085,0,1749946165,13893.579031139998,15.298655970000254,53085.56428656 2025-06-15,00:09:27.000,166,11090295,118765,0,1749946166,13893.585767449993,15.333901620004326,53085.50838960001 2025-06-15,00:09:28.000,166,11090275,118725,0,1749946167,13893.572294829988,15.298655970000254,53085.46646688 2025-06-15,00:09:29.000,166,11090286,118765,0,1749946168,13893.592503759988,15.277508580002177,53085.45249264 2025-06-15,00:09:30.000,166,11090306,118925,0,1749946169,13893.579031139998,15.277508580002177,53085.4035828 2025-06-15,00:09:31.000,166,11090271,118885,0,1749946170,13893.619448999998,15.319803359998332,53085.39659568 2025-06-15,00:09:32.000,166,11090295,118885,0,1749946171,13893.666603169993,15.326852489997691,53085.417557040004 2025-06-15,00:09:33.000,166,11090358,118725,0,1749946172,13893.707021029993,15.242262929998105,53085.417557040004 2025-06-15,00:09:34.000,166,11090314,118685,0,1749946173,13893.686812099993,15.277508580002177,53085.36166008001 2025-06-15,00:09:35.000,166,11090361,118685,0,1749946174,13893.653130549988,15.235213799998746,53085.31275024001 2025-06-15,00:09:36.000,166,11090353,118805,0,1749946175,13893.565558519993,15.228164669999387,53085.28480176 2025-06-15,00:09:37.000,166,11090315,118765,0,1749946176,13893.504931729993,15.192919020002591,53085.27781464 2025-06-15,00:09:38.000,166,11090327,118645,0,1749946177,13893.457777559997,15.143575109999801,53085.221917680006 2025-06-15,00:09:39.000,166,11090249,118885,0,1749946178,13893.424096009992,15.15767336999852,53085.21493056001 2025-06-15,00:09:40.000,166,11090322,118765,0,1749946179,13893.329787670002,15.101280330003647,53085.19396920001 2025-06-15,00:09:41.000,166,11090286,118925,0,1749946180,13893.262424569992,15.051936420000857,53085.200956320004 2025-06-15,00:09:42.000,166,11090295,118845,0,1749946181,13893.10748944,15.073083809998934,53085.1590336 2025-06-15,00:09:43.000,166,11090299,118965,0,1749946182,13893.00644479,15.02373990000342,53085.13108512 2025-06-15,00:09:44.000,166,11090325,118525,0,1749946183,13892.912136449995,15.009641640004702,53085.06820104 2025-06-15,00:09:45.000,166,11090349,118885,0,1749946184,13892.75720131999,15.002592509998067,53085.0192912 2025-06-15,00:09:46.000,166,11090342,118805,0,1749946185,13892.710047149994,15.044887290001498,53084.99832984 2025-06-15,00:09:47.000,166,11090351,118805,0,1749946186,13892.662892979999,15.03078903000278,53084.95640712001 2025-06-15,00:09:48.000,166,11090289,118805,0,1749946187,13892.649420359994,15.009641640004702,53084.90051016 2025-06-15,00:09:49.000,166,11090330,118765,0,1749946188,13892.61573880999,15.044887290001498,53084.8446132 2025-06-15,00:09:50.000,166,11090366,118845,0,1749946189,13892.568584639994,15.051936420000857,53084.82365184 2025-06-15,00:09:51.000,166,11090336,118645,0,1749946190,13892.61573880999,15.087182069997652,53084.816664720005 2025-06-15,00:09:52.000,166,11090277,118605,0,1749946191,13892.642684049999,15.080132939998293,53084.697883680004 2025-06-15,00:09:53.000,166,11090317,118725,0,1749946192,13892.669629289994,15.101280330003647,53084.7048708 2025-06-15,00:09:54.000,166,11090350,119045,0,1749946193,13892.710047149994,15.101280330003647,53084.67692232 2025-06-15,00:09:55.000,166,11090345,118685,0,1749946194,13892.77741024999,15.101280330003647,53084.69089656001 2025-06-15,00:09:56.000,166,11090327,118645,0,1749946195,13892.85824596999,15.115378590002365,53084.66993520001 2025-06-15,00:09:57.000,166,11090296,118685,0,1749946196,13892.92560907,15.171771630004514,53084.66294808 2025-06-15,00:09:58.000,166,11090256,118925,0,1749946197,13893.01991740999,15.192919020002591,53084.61403824 2025-06-15,00:09:59.000,166,11090275,118805,0,1749946198,13893.094016819996,15.171771630004514,53084.54416704001 2025-06-15,00:10:00.000,166,11090313,118925,0,1749946199,13893.147907300001,15.15062423999916,53084.62801248 2025-06-15,00:10:01.000,166,11090307,118685,0,1749946200,13893.201797779991,15.136525980000442,53084.58608976 2025-06-15,00:10:02.000,166,11090316,118725,0,1749946201,13893.174852539996,15.122427720001724,53084.648973840005 2025-06-15,00:10:03.000,166,11090293,118765,0,1749946202,13893.188325160001,15.058985550000216,53084.60705112 2025-06-15,00:10:04.000,166,11090282,118805,0,1749946203,13893.201797779991,15.058985550000216,53084.62102536001 2025-06-15,00:10:05.000,166,11090335,118725,0,1749946204,13893.208534090001,15.016690770004061,53084.54416704001 2025-06-15,00:10:06.000,166,11090263,118725,0,1749946205,13893.208534090001,14.960297730001912,53084.59307688001 2025-06-15,00:10:07.000,166,11090273,118845,0,1749946206,13893.188325160001,14.953248600002553,53084.55814128 2025-06-15,00:10:08.000,166,11090291,118765,0,1749946207,13893.120962059991,14.903904689999763,53084.54416704001 2025-06-15,00:10:09.000,166,11090367,118685,0,1749946208,13893.120962059991,14.805216870001459,53084.52320568001 2025-06-15,00:10:10.000,166,11090266,118965,0,1749946209,13893.134434679996,14.7981677400021,53084.52320568001 2025-06-15,00:10:11.000,166,11090357,118965,0,1749946210,13893.174852539996,14.784069480003382,53084.48827008 2025-06-15,00:10:12.000,166,11090275,118605,0,1749946211,13893.208534090001,14.74177469999995,53084.45333448001 2025-06-15,00:10:13.000,166,11090336,118965,0,1749946212,13893.242215639992,14.720627310001873,53084.40442464001 2025-06-15,00:10:14.000,166,11090285,118405,0,1749946213,13893.269160880001,14.685381659997802,53084.39743752 2025-06-15,00:10:15.000,166,11090303,118525,0,1749946214,13893.363469219992,14.713578180002514,53084.34852768 2025-06-15,00:10:16.000,166,11090301,118925,0,1749946215,13893.471250180002,14.74177469999995,53084.34154056 2025-06-15,00:10:17.000,166,11090316,118445,0,1749946216,13893.525140659993,14.74882382999931,53084.362501920004 2025-06-15,00:10:18.000,166,11090293,118525,0,1749946217,13893.579031139998,14.734725570000592,53084.29961784 2025-06-15,00:10:19.000,166,11090323,118605,0,1749946218,13893.686812099993,14.727676440001233,53084.34154056 2025-06-15,00:10:20.000,166,11090336,119045,0,1749946219,13893.774384129989,14.74882382999931,53084.3205792 2025-06-15,00:10:21.000,166,11090306,118605,0,1749946220,13893.87542877999,14.7981677400021,53084.27865648 2025-06-15,00:10:22.000,166,11090290,118685,0,1749946221,13894.0236276,14.826364259999536,53084.25769512001 2025-06-15,00:10:23.000,166,11090270,118765,0,1749946222,13894.171826419995,14.812266000000818,53084.20878528001 2025-06-15,00:10:24.000,166,11090307,118725,0,1749946223,13894.232453209996,14.875708170002326,53084.22275952 2025-06-15,00:10:25.000,166,11090284,118445,0,1749946224,13894.353706789996,14.868659040002967,53084.15987544 2025-06-15,00:10:26.000,166,11090294,118685,0,1749946225,13894.461487749992,14.882757300001686,53084.20179816 2025-06-15,00:10:27.000,166,11090289,118725,0,1749946226,13894.542323469992,14.903904689999763,53084.23673376001 2025-06-15,00:10:28.000,166,11090323,118565,0,1749946227,13894.602950259992,14.826364259999536,53084.194811040004 2025-06-15,00:10:29.000,166,11090267,118805,0,1749946228,13894.670313360002,14.819315130000177,53084.23673376001 2025-06-15,00:10:30.000,166,11090307,118645,0,1749946229,13894.751149080003,14.762922089998028,53084.27166936 2025-06-15,00:10:31.000,166,11090277,118805,0,1749946230,13894.798303249998,14.685381659997802,53084.27865648 2025-06-15,00:10:32.000,166,11090248,118885,0,1749946231,13894.845457419993,14.74177469999995,53084.27166936 2025-06-15,00:10:33.000,166,11090256,118645,0,1749946232,13894.872402659988,14.657185140000365,53084.313592080005 2025-06-15,00:10:34.000,166,11090352,118845,0,1749946233,13894.986919929994,14.61489036000421,53084.30660496001 2025-06-15,00:10:35.000,166,11090302,118805,0,1749946234,13895.108173509994,14.586693839999498,53084.29961784 2025-06-15,00:10:36.000,166,11090289,118685,0,1749946235,13895.189009229995,14.502104279999912,53084.33455344001 2025-06-15,00:10:37.000,166,11090270,118925,0,1749946236,13895.24289971,14.488006020001194,53084.33455344001 2025-06-15,00:10:38.000,166,11090336,118725,0,1749946237,13895.249636019995,14.452760370004398,53084.35551480001 2025-06-15,00:10:39.000,166,11090307,118565,0,1749946238,13895.35741697999,14.403416460001608,53084.33455344001 2025-06-15,00:10:40.000,166,11090367,118845,0,1749946239,13895.451725319996,14.452760370004398,53084.362501920004 2025-06-15,00:10:41.000,166,11090306,118725,0,1749946240,13895.539297349991,14.459809500003757,53084.34154056 2025-06-15,00:10:42.000,166,11090247,118765,0,1749946241,13895.606660450001,14.452760370004398,53084.383463280006 2025-06-15,00:10:43.000,166,11090323,118925,0,1749946242,13895.626869380001,14.424563849999686,53084.35551480001 2025-06-15,00:10:44.000,166,11090304,118685,0,1749946243,13895.727914030002,14.445711239997763,53084.43936024 2025-06-15,00:10:45.000,166,11090316,118845,0,1749946244,13895.748122960002,14.410465590000967,53084.35551480001 2025-06-15,00:10:46.000,166,11090258,118525,0,1749946245,13895.775068199997,14.38931820000289,53084.37647616001 2025-06-15,00:10:47.000,166,11090243,118525,0,1749946246,13895.815486059997,14.39636733000225,53084.42538600001 2025-06-15,00:10:48.000,166,11090262,118725,0,1749946247,13895.822222369992,14.368170810004813,53084.39743752 2025-06-15,00:10:49.000,166,11090266,119045,0,1749946248,13895.876112849997,14.417514720000327,53084.43936024 2025-06-15,00:10:50.000,166,11090281,118885,0,1749946249,13895.936739639998,14.445711239997763,53084.40442464001 2025-06-15,00:10:51.000,166,11090291,118525,0,1749946250,13896.057993219998,14.459809500003757,53084.41839888 2025-06-15,00:10:52.000,166,11090268,118845,0,1749946251,13896.165774179994,14.52325166999799,53084.46730872 2025-06-15,00:10:53.000,166,11090329,118525,0,1749946252,13896.246609899994,14.502104279999912,53084.4603216 2025-06-15,00:10:54.000,166,11090307,118685,0,1749946253,13896.320709309999,14.51620253999863,53084.47429584001 2025-06-15,00:10:55.000,166,11090287,118965,0,1749946254,13896.34091824,14.558497320002061,53084.46730872 2025-06-15,00:10:56.000,166,11090277,118885,0,1749946255,13896.43522657999,14.607841230004851,53084.48827008 2025-06-15,00:10:57.000,166,11090243,118685,0,1749946256,13896.57668908999,14.678332529998443,53084.48827008 2025-06-15,00:10:58.000,166,11090249,118685,0,1749946257,13896.76530577,14.777020350004022,53084.53717992 2025-06-15,00:10:59.000,166,11090293,118525,0,1749946258,13896.859614109992,14.812266000000818,53084.481282960005 2025-06-15,00:11:00.000,166,11090249,118845,0,1749946259,13896.933713519997,14.7981677400021,53084.551154160006 2025-06-15,00:11:01.000,166,11090307,118765,0,1749946260,13896.947186140002,14.854560780004249,53084.55814128 2025-06-15,00:11:02.000,166,11090302,118765,0,1749946261,13896.980867689992,14.840462519998255,53084.60705112 2025-06-15,00:11:03.000,166,11090304,118765,0,1749946262,13897.034758169997,14.92505207999784,53084.57211552001 2025-06-15,00:11:04.000,166,11090309,118725,0,1749946263,13897.041494479992,14.967346860001271,53084.579102640004 2025-06-15,00:11:05.000,166,11090332,118885,0,1749946264,13897.102121269992,14.97439599000063,53084.60705112 2025-06-15,00:11:06.000,166,11090252,118885,0,1749946265,13897.156011749998,15.009641640004702,53084.65596096 2025-06-15,00:11:07.000,166,11090197,118685,0,1749946266,13897.176220679998,15.03078903000278,53084.66993520001 2025-06-15,00:11:08.000,166,11090308,118525,0,1749946267,13897.243583779993,15.044887290001498,53084.71185792001 2025-06-15,00:11:09.000,166,11090241,118685,0,1749946268,13897.209902229988,15.044887290001498,53084.718845040006 2025-06-15,00:11:10.000,166,11090305,118605,0,1749946269,13897.223374849993,15.044887290001498,53084.82365184 2025-06-15,00:11:11.000,166,11090268,118365,0,1749946270,13897.182956989993,15.080132939998293,53084.767754880006 2025-06-15,00:11:12.000,166,11090260,118925,0,1749946271,13897.189693300003,15.080132939998293,53084.76076776001 2025-06-15,00:11:13.000,166,11090304,118645,0,1749946272,13897.230111159988,15.129476850001083,53084.73281928 2025-06-15,00:11:14.000,166,11090304,118405,0,1749946273,13897.290737949988,15.143575109999801,53084.816664720005 2025-06-15,00:11:15.000,166,11090289,118285,0,1749946274,13897.337892119998,15.129476850001083,53084.80269048 2025-06-15,00:11:16.000,166,11090243,118805,0,1749946275,13897.284001639993,15.087182069997652,53084.85160032 2025-06-15,00:11:17.000,166,11090240,118725,0,1749946276,13897.196429609998,15.058985550000216,53084.85858744001 2025-06-15,00:11:18.000,166,11090243,118965,0,1749946277,13897.189693300003,15.066034679999575,53084.90051016 2025-06-15,00:11:19.000,166,11090267,118885,0,1749946278,13897.162748059993,15.073083809998934,53084.92147152 2025-06-15,00:11:20.000,166,11090288,118485,0,1749946279,13897.203165919993,15.129476850001083,53084.87954880001 2025-06-15,00:11:21.000,166,11090278,118725,0,1749946280,13897.135802819997,15.108329460003006,53084.886535920006 2025-06-15,00:11:22.000,166,11090315,118605,0,1749946281,13897.142539129993,15.115378590002365,53084.984355600005 2025-06-15,00:11:23.000,166,11090280,118725,0,1749946282,13897.068439720002,15.164722499997879,53084.97038136 2025-06-15,00:11:24.000,166,11090296,118685,0,1749946283,13897.034758169997,15.221115540000028,53084.97038136 2025-06-15,00:11:25.000,166,11090303,118365,0,1749946284,13896.967395070002,15.284557710001536,53084.94942 2025-06-15,00:11:26.000,166,11090259,118845,0,1749946285,13896.980867689992,15.319803359998332,53084.935445760006 2025-06-15,00:11:27.000,166,11090270,118605,0,1749946286,13896.960658759992,15.404392919997917,53084.92147152 2025-06-15,00:11:28.000,166,11090275,119045,0,1749946287,13896.960658759992,15.418491180003912,53084.92845864001 2025-06-15,00:11:29.000,166,11090226,118605,0,1749946288,13896.913504589997,15.474884219998785,53084.92845864001 2025-06-15,00:11:30.000,166,11090311,118765,0,1749946289,13896.906768280001,15.503080740003497,53084.94942 2025-06-15,00:11:31.000,166,11090290,118885,0,1749946290,13896.873086729996,15.637014209998597,53084.96339424 2025-06-15,00:11:32.000,166,11090292,118885,0,1749946291,13896.900031969992,15.693407250000746,53084.99134272 2025-06-15,00:11:33.000,166,11090314,118525,0,1749946292,13896.893295659997,15.693407250000746,53085.01230408 2025-06-15,00:11:34.000,166,11090338,118685,0,1749946293,13896.879823039992,15.714554639998823,53084.95640712001 2025-06-15,00:11:35.000,166,11090301,118685,0,1749946294,13896.873086729996,15.679308990002028,53084.94243288 2025-06-15,00:11:36.000,166,11090314,118925,0,1749946295,13896.832668869996,15.721603769998183,53084.94243288 2025-06-15,00:11:37.000,166,11090281,118885,0,1749946296,13896.772042079996,15.686358120001387,53085.00531696001 2025-06-15,00:11:38.000,166,11090241,118605,0,1749946297,13896.72488791,15.707505509999464,53084.97736848001 2025-06-15,00:11:39.000,166,11090276,118885,0,1749946298,13896.670997429996,15.66521073000331,53084.95640712001 2025-06-15,00:11:40.000,166,11090345,118605,0,1749946299,13896.650788499996,15.679308990002028,53084.96339424 2025-06-15,00:11:41.000,166,11090296,118645,0,1749946300,13896.5834254,15.637014209998597,53085.02627832001 2025-06-15,00:11:42.000,166,11090232,118725,0,1749946301,13896.509325989995,15.587670300003083,53085.01230408 2025-06-15,00:11:43.000,166,11090302,118445,0,1749946302,13896.45543550999,15.580621170003724,53085.07518816001 2025-06-15,00:11:44.000,166,11090306,118605,0,1749946303,13896.35439085999,15.573572040004365,53084.99832984 2025-06-15,00:11:45.000,166,11090307,118805,0,1749946304,13896.34091824,15.56652290999773,53085.0192912 2025-06-15,00:11:46.000,166,11090352,118605,0,1749946305,13896.35439085999,15.580621170003724,53084.97736848001 2025-06-15,00:11:47.000,166,11090252,118685,0,1749946306,13896.320709309999,15.61586682000052,53084.99832984 2025-06-15,00:11:48.000,166,11090312,118485,0,1749946307,13896.33418192999,15.60881769000116,53084.984355600005 2025-06-15,00:11:49.000,166,11090300,118885,0,1749946308,13896.33418192999,15.637014209998597,53084.914484400004 2025-06-15,00:11:50.000,166,11090373,118845,0,1749946309,13896.29376406999,15.686358120001387,53084.94942 2025-06-15,00:11:51.000,166,11090333,118485,0,1749946310,13896.31397299999,15.686358120001387,53084.95640712001 2025-06-15,00:11:52.000,166,11090308,118565,0,1749946311,13896.347654549994,15.770947680000972,53084.935445760006 2025-06-15,00:11:53.000,166,11090329,118765,0,1749946312,13896.40154503,15.749800290002895,53084.94243288 2025-06-15,00:11:54.000,166,11090326,118565,0,1749946313,13896.408281339995,15.79209506999905,53084.886535920006 2025-06-15,00:11:55.000,166,11090265,118405,0,1749946314,13896.448699199995,15.827340720003122,53084.92845864001 2025-06-15,00:11:56.000,166,11090333,118885,0,1749946315,13896.529534919995,15.820291590003762,53084.935445760006 2025-06-15,00:11:57.000,166,11090283,118525,0,1749946316,13896.55648015999,15.83438985000248,53084.90749728001 2025-06-15,00:11:58.000,166,11090287,118805,0,1749946317,13896.61710694999,15.84143898000184,53084.87954880001 2025-06-15,00:11:59.000,166,11090308,118885,0,1749946318,13896.65752480999,15.84143898000184,53084.886535920006 2025-06-15,00:12:00.000,166,11090299,118965,0,1749946319,13896.66426112,15.83438985000248,53084.90749728001 2025-06-15,00:12:01.000,166,11090300,118685,0,1749946320,13896.69794266999,15.827340720003122,53084.865574560004 2025-06-15,00:12:02.000,166,11090316,118765,0,1749946321,13896.852877799996,15.89078289000463,53084.914484400004 2025-06-15,00:12:03.000,166,11090337,118565,0,1749946322,13896.873086729996,15.883733759997995,53084.90749728001 2025-06-15,00:12:04.000,166,11090318,118485,0,1749946323,13896.886559350001,15.883733759997995,53084.89352304 2025-06-15,00:12:05.000,166,11090310,118765,0,1749946324,13896.974131379997,15.883733759997995,53084.87256168 2025-06-15,00:12:06.000,166,11090317,118525,0,1749946325,13897.041494479992,15.876684629998636,53084.92147152 2025-06-15,00:12:07.000,166,11090382,118725,0,1749946326,13897.068439720002,15.89078289000463,53084.89352304 2025-06-15,00:12:08.000,166,11090295,118525,0,1749946327,13897.108857580002,15.904881150003348,53084.886535920006 2025-06-15,00:12:09.000,166,11090317,118685,0,1749946328,13897.102121269992,15.940126800000144,53084.89352304 2025-06-15,00:12:10.000,166,11090302,118685,0,1749946329,13897.142539129993,15.940126800000144,53084.8446132 2025-06-15,00:12:11.000,166,11090334,118685,0,1749946330,13897.182956989993,15.975372450004215,53084.87256168 2025-06-15,00:12:12.000,166,11090293,118725,0,1749946331,13897.257056399998,15.982421580003574,53084.80967760001 2025-06-15,00:12:13.000,166,11090276,118485,0,1749946332,13897.290737949988,15.968323320004856,53084.914484400004 2025-06-15,00:12:14.000,166,11090315,118565,0,1749946333,13897.331155809989,16.0599620100038,53084.886535920006 2025-06-15,00:12:15.000,166,11090378,118885,0,1749946334,13897.425464149994,16.01061810000101,53084.85160032 2025-06-15,00:12:16.000,166,11090300,118725,0,1749946335,13897.486090939994,16.045863749997807,53084.94243288 2025-06-15,00:12:17.000,166,11090281,118645,0,1749946336,13897.587135589994,16.045863749997807,53084.90749728001 2025-06-15,00:12:18.000,166,11090343,118805,0,1749946337,13897.64102607,16.0599620100038,53084.89352304 2025-06-15,00:12:19.000,166,11090280,118605,0,1749946338,13897.769015959995,16.038814619998448,53084.90051016 2025-06-15,00:12:20.000,166,11090256,118605,0,1749946339,13897.82290644,16.03176548999909,53084.90051016 2025-06-15,00:12:21.000,166,11090256,118685,0,1749946340,13897.90374216,16.01061810000101,53084.935445760006 2025-06-15,00:12:22.000,166,11090292,118685,0,1749946341,13897.957632639991,16.08110940000188,53084.97038136 2025-06-15,00:12:23.000,166,11090360,118365,0,1749946342,13898.024995740001,16.052912880004442,53084.92845864001 2025-06-15,00:12:24.000,166,11090289,118525,0,1749946343,13898.173194559997,16.095207660000597,53084.935445760006 2025-06-15,00:12:25.000,166,11090338,118525,0,1749946344,13898.254030279997,16.07406027000252,53084.90051016 2025-06-15,00:12:26.000,166,11090293,118645,0,1749946345,13898.375283859998,16.116355049998674,53084.92147152 2025-06-15,00:12:27.000,166,11090269,118525,0,1749946346,13898.442646959993,16.144551570003387,53084.935445760006 2025-06-15,00:12:28.000,166,11090283,118445,0,1749946347,13898.543691609993,16.158649830002105,53084.97736848001 2025-06-15,00:12:29.000,166,11090308,118565,0,1749946348,13898.550427919989,16.144551570003387,53084.87954880001 2025-06-15,00:12:30.000,166,11090328,118325,0,1749946349,13898.651472569989,16.165698960001464,53084.89352304 2025-06-15,00:12:31.000,166,11090272,118645,0,1749946350,13898.671681499989,16.151600700002746,53084.92845864001 2025-06-15,00:12:32.000,166,11090283,118365,0,1749946351,13898.77946246,16.215042870004254,53084.935445760006 2025-06-15,00:12:33.000,166,11090321,118565,0,1749946352,13898.79293507999,16.23619026000233,53084.94942 2025-06-15,00:12:34.000,166,11090238,118885,0,1749946353,13898.89397972999,16.215042870004254,53084.97038136 2025-06-15,00:12:35.000,166,11090326,118605,0,1749946354,13898.97481544999,16.222092000003613,53084.984355600005 2025-06-15,00:12:36.000,166,11090354,118645,0,1749946355,13898.97481544999,16.24323939000169,53085.04025256 2025-06-15,00:12:37.000,166,11090278,118725,0,1749946356,13898.968079139995,16.23619026000233,53085.0891624 2025-06-15,00:12:38.000,166,11090288,118565,0,1749946357,13899.01523330999,16.25028852000105,53085.01230408 2025-06-15,00:12:39.000,166,11090276,118725,0,1749946358,13899.069123789996,16.23619026000233,53085.04025256 2025-06-15,00:12:40.000,166,11090335,118445,0,1749946359,13899.11627795999,16.25733765000041,53085.033265440004 2025-06-15,00:12:41.000,166,11090333,118605,0,1749946360,13899.156695819991,16.25733765000041,53085.06820104 2025-06-15,00:12:42.000,166,11090293,118405,0,1749946361,13899.156695819991,16.24323939000169,53085.06121392 2025-06-15,00:12:43.000,166,11090311,118485,0,1749946362,13899.1432232,16.271435909999127,53085.04025256 2025-06-15,00:12:44.000,166,11090306,118565,0,1749946363,13899.12301427,16.264386779999768,53085.11711088 2025-06-15,00:12:45.000,166,11090315,118405,0,1749946364,13899.136486889991,16.29258330000448,53085.07518816001 2025-06-15,00:12:46.000,166,11090296,118525,0,1749946365,13899.12301427,16.29258330000448,53085.14505936001 2025-06-15,00:12:47.000,166,11090280,118445,0,1749946366,13899.129750579996,16.356025469998713,53085.14505936001 2025-06-15,00:12:48.000,166,11090288,118204,0,1749946367,13899.224058920001,16.377172860004066,53085.13108512 2025-06-15,00:12:49.000,166,11090329,118605,0,1749946368,13899.264476780001,16.398320250002143,53085.152046480005 2025-06-15,00:12:50.000,166,11090353,118645,0,1749946369,13899.284685710001,16.489958940001088,53085.13807224 2025-06-15,00:12:51.000,166,11090362,118325,0,1749946370,13899.311630949996,16.518155459998525,53085.12409800001 2025-06-15,00:12:52.000,166,11090333,118445,0,1749946371,13899.318367259992,16.525204589997884,53085.14505936001 2025-06-15,00:12:53.000,166,11090346,118685,0,1749946372,13899.385730360002,16.560450240001956,53085.18698208 2025-06-15,00:12:54.000,166,11090298,118725,0,1749946373,13899.392466669997,16.60274501999811,53085.17300784001 2025-06-15,00:12:55.000,166,11090316,118885,0,1749946374,13899.466566080002,16.609794150004745,53085.200956320004 2025-06-15,00:12:56.000,166,11090349,118725,0,1749946375,13899.527192870002,16.64503980000154,53085.20794344 2025-06-15,00:12:57.000,166,11090308,118685,0,1749946376,13899.527192870002,16.66618718999962,53085.19396920001 2025-06-15,00:12:58.000,166,11090286,118445,0,1749946377,13899.547401800002,16.680285449998337,53085.20794344 2025-06-15,00:12:59.000,166,11090320,118565,0,1749946378,13899.547401800002,16.70143284000369,53085.21493056001 2025-06-15,00:13:00.000,166,11090302,118565,0,1749946379,13899.547401800002,16.764875009997922,53085.23589192 2025-06-15,00:13:01.000,166,11090272,118445,0,1749946380,13899.506983940002,16.786022400003276,53085.23589192 2025-06-15,00:13:02.000,166,11090329,118885,0,1749946381,13899.453093459997,16.778973270003917,53085.221917680006 2025-06-15,00:13:03.000,166,11090344,118725,0,1749946382,13899.405939290002,16.750776749999204,53085.270827520006 2025-06-15,00:13:04.000,166,11090242,118445,0,1749946383,13899.372257739997,16.800120660001994,53085.25685328 2025-06-15,00:13:05.000,166,11090281,118285,0,1749946384,13899.325103570001,16.778973270003917,53085.24287904001 2025-06-15,00:13:06.000,166,11090318,118485,0,1749946385,13899.257740469991,16.807169790001353,53085.249866160004 2025-06-15,00:13:07.000,166,11090306,118525,0,1749946386,13899.170168439996,16.82831717999943,53085.249866160004 2025-06-15,00:13:08.000,166,11090336,118445,0,1749946387,13899.03544223999,16.82126805000007,53085.28480176 2025-06-15,00:13:09.000,166,11090338,118805,0,1749946388,13898.98155176,16.87061196000286,53085.29178888001 2025-06-15,00:13:10.000,166,11090271,118325,0,1749946389,13898.95460651999,16.87766109000222,53085.27781464 2025-06-15,00:13:11.000,166,11090282,118645,0,1749946390,13898.91418865999,16.84241543999815,53085.298776 2025-06-15,00:13:12.000,166,11090313,118245,0,1749946391,13898.867034489995,16.863562830003502,53085.27781464 2025-06-15,00:13:13.000,166,11090327,118565,0,1749946392,13898.739044599999,16.87061196000286,53085.2289048 2025-06-15,00:13:14.000,166,11090322,118685,0,1749946393,13898.637999949999,16.87766109000222,53085.24287904001 2025-06-15,00:13:15.000,166,11090272,118525,0,1749946394,13898.570636849989,16.919955869998375,53085.221917680006 2025-06-15,00:13:16.000,166,11090315,118565,0,1749946395,13898.523482679993,16.905857609999657,53085.27781464 2025-06-15,00:13:17.000,166,11090327,118725,0,1749946396,13898.462855889993,16.905857609999657,53085.2289048 2025-06-15,00:13:18.000,166,11090306,118885,0,1749946397,13898.375283859998,16.905857609999657,53085.23589192 2025-06-15,00:13:19.000,166,11090285,118645,0,1749946398,13898.301184449992,16.919955869998375,53085.27781464 2025-06-15,00:13:20.000,166,11090296,119045,0,1749946399,13898.233821349997,16.905857609999657,53085.2289048 2025-06-15,00:13:21.000,166,11090288,118845,0,1749946400,13898.139513009992,16.856513700004143,53085.249866160004 2025-06-15,00:13:22.000,166,11090294,118765,0,1749946401,13898.099095149992,16.863562830003502,53085.21493056001 2025-06-15,00:13:23.000,166,11090299,118765,0,1749946402,13898.038468359991,16.87766109000222,53085.26384040001 2025-06-15,00:13:24.000,166,11090346,118645,0,1749946403,13897.971105259996,16.849464570004784,53085.26384040001 2025-06-15,00:13:25.000,166,11090335,118365,0,1749946404,13897.8633243,16.82831717999943,53085.270827520006 2025-06-15,00:13:26.000,166,11090264,118485,0,1749946405,13897.72186179,16.82831717999943,53085.270827520006 2025-06-15,00:13:27.000,166,11090290,118805,0,1749946406,13897.64102607,16.771924140004558,53085.29178888001 2025-06-15,00:13:28.000,166,11090302,118565,0,1749946407,13897.546717729994,16.757825879998563,53085.24287904001 2025-06-15,00:13:29.000,166,11090316,118485,0,1749946408,13897.438936769999,16.757825879998563,53085.27781464 2025-06-15,00:13:30.000,166,11090328,118525,0,1749946409,13897.351364739989,16.764875009997922,53085.24287904001 2025-06-15,00:13:31.000,166,11090324,118445,0,1749946410,13897.189693300003,16.757825879998563,53085.200956320004 2025-06-15,00:13:32.000,166,11090336,118605,0,1749946411,13897.054967099997,16.743727619999845,53085.19396920001 2025-06-15,00:13:33.000,166,11090350,118285,0,1749946412,13897.001076619992,16.757825879998563,53085.1590336 2025-06-15,00:13:34.000,166,11090323,118445,0,1749946413,13896.947186140002,16.757825879998563,53085.13108512 2025-06-15,00:13:35.000,166,11090313,118525,0,1749946414,13896.906768280001,16.786022400003276,53085.103136640006 2025-06-15,00:13:36.000,166,11090281,118565,0,1749946415,13896.886559350001,16.778973270003917,53085.09614952001 2025-06-15,00:13:37.000,166,11090341,118485,0,1749946416,13896.866350420001,16.757825879998563,53085.13108512 2025-06-15,00:13:38.000,166,11090325,118605,0,1749946417,13896.819196249991,16.757825879998563,53085.07518816001 2025-06-15,00:13:39.000,166,11090345,118605,0,1749946418,13896.778778389991,16.814218920000712,53085.082175280004 2025-06-15,00:13:40.000,166,11090288,118725,0,1749946419,13896.778778389991,16.800120660001994,53085.06820104 2025-06-15,00:13:41.000,166,11090284,118204,0,1749946420,13896.731624219996,16.814218920000712,53085.00531696001 2025-06-15,00:13:42.000,166,11090294,118445,0,1749946421,13896.74509684,16.814218920000712,53085.00531696001 2025-06-15,00:13:43.000,166,11090288,118445,0,1749946422,13896.751833149996,16.807169790001353,53084.94942 2025-06-15,00:13:44.000,166,11090272,118365,0,1749946423,13896.758569459991,16.764875009997922,53084.94243288 2025-06-15,00:13:45.000,166,11090327,118325,0,1749946424,13896.738360529991,16.778973270003917,53084.94243288 2025-06-15,00:13:46.000,166,11090339,118405,0,1749946425,13896.751833149996,16.778973270003917,53084.92147152 2025-06-15,00:13:47.000,166,11090307,118245,0,1749946426,13896.731624219996,16.800120660001994,53084.90051016 2025-06-15,00:13:48.000,166,11090305,118485,0,1749946427,13896.74509684,16.771924140004558,53084.8446132 2025-06-15,00:13:49.000,166,11090335,118204,0,1749946428,13896.69794266999,16.764875009997922,53084.85160032 2025-06-15,00:13:50.000,166,11090361,118565,0,1749946429,13896.68447005,16.729629360001127,53084.79570336 2025-06-15,00:13:51.000,166,11090262,118565,0,1749946430,13896.670997429996,16.687334579997696,53084.75378064 2025-06-15,00:13:52.000,166,11090361,118405,0,1749946431,13896.718151599991,16.71553110000241,53084.746793520004 2025-06-15,00:13:53.000,166,11090279,118445,0,1749946432,13896.76530577,16.70143284000369,53084.68390944 2025-06-15,00:13:54.000,166,11090317,118365,0,1749946433,13896.792251009996,16.673236319998978,53084.66993520001 2025-06-15,00:13:55.000,166,11090251,118445,0,1749946434,13896.778778389991,16.616843280004105,53084.64198672001 2025-06-15,00:13:56.000,166,11090288,118445,0,1749946435,13896.751833149996,16.588646759999392,53084.61403824 2025-06-15,00:13:57.000,166,11090367,118525,0,1749946436,13896.711415289996,16.567499370001315,53084.61403824 2025-06-15,00:13:58.000,166,11090339,118365,0,1749946437,13896.772042079996,16.504057199999806,53084.600064000006 2025-06-15,00:13:59.000,166,11090290,118085,0,1749946438,13896.772042079996,16.489958940001088,53084.55814128 2025-06-15,00:14:00.000,166,11090303,118685,0,1749946439,13896.812459939996,16.47586068000237,53084.48827008 2025-06-15,00:14:01.000,166,11090271,118445,0,1749946440,13896.859614109992,16.41241851000086,53084.432373120006 2025-06-15,00:14:02.000,166,11090335,118245,0,1749946441,13896.866350420001,16.405369380001503,53084.47429584001 2025-06-15,00:14:03.000,166,11090367,118485,0,1749946442,13896.920240899992,16.384221990003425,53084.45333448001 2025-06-15,00:14:04.000,166,11090335,118285,0,1749946443,13896.960658759992,16.405369380001503,53084.42538600001 2025-06-15,00:14:05.000,166,11090306,118605,0,1749946444,13897.007812930002,16.41946764000022,53084.36948904 2025-06-15,00:14:06.000,166,11090363,118605,0,1749946445,13897.041494479992,16.41241851000086,53084.30660496001 2025-06-15,00:14:07.000,166,11090308,118525,0,1749946446,13897.135802819997,16.370123730004707,53084.32756632 2025-06-15,00:14:08.000,166,11090292,118485,0,1749946447,13897.209902229988,16.384221990003425,53084.33455344001 2025-06-15,00:14:09.000,166,11090296,118445,0,1749946448,13897.263792709993,16.4406150299983,53084.27865648 2025-06-15,00:14:10.000,166,11090296,118365,0,1749946449,13897.378309979998,16.42651676999958,53084.264682240006 2025-06-15,00:14:11.000,166,11090340,118765,0,1749946450,13897.438936769999,16.497008070000447,53084.215772400006 2025-06-15,00:14:12.000,166,11090335,118445,0,1749946451,13897.47261831999,16.539302850003878,53084.22275952 2025-06-15,00:14:13.000,166,11090348,118485,0,1749946452,13897.59387189999,16.574548500000674,53084.20878528001 2025-06-15,00:14:14.000,166,11090303,118405,0,1749946453,13897.64102607,16.616843280004105,53084.15288832 2025-06-15,00:14:15.000,166,11090289,118525,0,1749946454,13897.74207072,16.6520889300009,53084.06205576 2025-06-15,00:14:16.000,166,11090378,118365,0,1749946455,13897.87679691999,16.687334579997696,53084.048081520006 2025-06-15,00:14:17.000,166,11090379,118445,0,1749946456,13897.977841569991,16.722580230001768,53084.03410728 2025-06-15,00:14:18.000,166,11090367,118525,0,1749946457,13898.078886219992,16.757825879998563,53084.05506864 2025-06-15,00:14:19.000,166,11090365,118525,0,1749946458,13898.173194559997,16.800120660001994,53084.076030000004 2025-06-15,00:14:20.000,166,11090311,118525,0,1749946459,13898.280975519992,16.849464570004784,53084.027120160004 2025-06-15,00:14:21.000,166,11090363,118445,0,1749946460,13898.361811239993,16.89175935000094,53084.02013304001 2025-06-15,00:14:22.000,166,11090374,118365,0,1749946461,13898.476328509998,16.87061196000286,53083.99218456 2025-06-15,00:14:23.000,166,11090308,118485,0,1749946462,13898.584109469994,16.93405413000437,53083.99917168001 2025-06-15,00:14:24.000,166,11090264,118204,0,1749946463,13898.705363049994,16.927004999997735,53083.98519744 2025-06-15,00:14:25.000,166,11090258,118405,0,1749946464,13898.846825559995,16.955201520002447,53083.97122320001 2025-06-15,00:14:26.000,166,11090314,118485,0,1749946465,13898.87377079999,16.976348910000524,53083.9362876 2025-06-15,00:14:27.000,166,11090351,118365,0,1749946466,13898.93439758999,16.976348910000524,53083.99218456 2025-06-15,00:14:28.000,166,11090353,118405,0,1749946467,13899.02196962,16.962250650001806,53083.97122320001 2025-06-15,00:14:29.000,166,11090278,118525,0,1749946468,13899.03544223999,16.990447169999243,53083.95724896 2025-06-15,00:14:30.000,166,11090275,118325,0,1749946469,13899.07586009999,17.00454542999796,53083.97122320001 2025-06-15,00:14:31.000,166,11090281,118445,0,1749946470,13899.129750579996,16.983398039999884,53083.929300480006 2025-06-15,00:14:32.000,166,11090307,118405,0,1749946471,13899.170168439996,16.990447169999243,53084.048081520006 2025-06-15,00:14:33.000,166,11090327,118245,0,1749946472,13899.217322609991,16.955201520002447,53084.02013304001 2025-06-15,00:14:34.000,166,11090278,118125,0,1749946473,13899.217322609991,17.025692820003314,53083.97122320001 2025-06-15,00:14:35.000,166,11090294,118285,0,1749946474,13899.210586299996,17.025692820003314,53083.88737776 2025-06-15,00:14:36.000,166,11090231,118525,0,1749946475,13899.271213089996,17.05388934000075,53083.929300480006 2025-06-15,00:14:37.000,166,11090289,118405,0,1749946476,13899.257740469991,17.018643690003955,53083.880390640006 2025-06-15,00:14:38.000,166,11090308,118485,0,1749946477,13899.338576189992,17.046840210001392,53083.929300480006 2025-06-15,00:14:39.000,166,11090289,118365,0,1749946478,13899.372257739997,17.025692820003314,53083.9362876 2025-06-15,00:14:40.000,166,11090283,118325,0,1749946479,13899.399202979992,17.018643690003955,53083.89436488 2025-06-15,00:14:42.000,166,11090285,118485,0,1749946481,13899.473302389997,17.05388934000075,53083.95026184001 2025-06-15,00:14:43.000,166,11090346,118565,0,1749946482,13899.554138109997,17.089134990004823,53083.92231336001 2025-06-15,00:14:44.000,166,11090291,118125,0,1749946483,13899.567610730002,17.06093847000011,53083.90135200001 2025-06-15,00:14:45.000,166,11090319,118405,0,1749946484,13899.560874419993,17.039791080002033,53083.9362876 2025-06-15,00:14:46.000,166,11090260,118565,0,1749946485,13899.567610730002,17.06798759999947,53083.89436488 2025-06-15,00:14:47.000,166,11090323,118525,0,1749946486,13899.628237520003,17.039791080002033,53083.92231336001 2025-06-15,00:14:48.000,166,11090307,118405,0,1749946487,13899.702336929993,17.089134990004823,53083.8664164 2025-06-15,00:14:49.000,166,11090297,118445,0,1749946488,13899.655182759998,17.11733151000226,53083.92231336001 2025-06-15,00:14:50.000,166,11090304,118325,0,1749946489,13899.709073239988,17.11733151000226,53083.97122320001 2025-06-15,00:14:51.000,166,11090323,118045,0,1749946490,13899.702336929993,17.138478900000337,53083.9362876 2025-06-15,00:14:52.000,166,11090327,118565,0,1749946491,13899.614764899998,17.180773680003767,53083.95026184001 2025-06-15,00:14:53.000,166,11090347,118405,0,1749946492,13899.560874419993,17.216019330000563,53083.91532624 2025-06-15,00:14:54.000,166,11090338,118365,0,1749946493,13899.480038699992,17.180773680003767,53083.92231336001 2025-06-15,00:14:55.000,166,11090261,118565,0,1749946494,13899.453093459997,17.216019330000563,53083.98519744 2025-06-15,00:14:56.000,166,11090328,118405,0,1749946495,13899.399202979992,17.28651063000143,53083.96423608 2025-06-15,00:14:57.000,166,11090329,118685,0,1749946496,13899.365521430002,17.307658019999508,53084.0061588 2025-06-15,00:14:58.000,166,11090345,118405,0,1749946497,13899.338576189992,17.371100190001016,53083.98519744 2025-06-15,00:14:59.000,166,11090274,118405,0,1749946498,13899.284685710001,17.378149320000375,53083.99218456 2025-06-15,00:15:00.000,166,11090277,118325,0,1749946499,13899.251004159996,17.399296709998453,53084.04109440001 2025-06-15,00:15:01.000,166,11090302,118565,0,1749946500,13899.197113679991,17.413394970004447,53084.04109440001 2025-06-15,00:15:02.000,166,11090347,118365,0,1749946501,13899.156695819991,17.448640620001242,53084.03410728 2025-06-15,00:15:03.000,166,11090336,118445,0,1749946502,13899.156695819991,17.441591490001883,53084.02013304001 2025-06-15,00:15:04.000,166,11090360,118445,0,1749946503,13899.18364106,17.413394970004447,53084.01314592 2025-06-15,00:15:05.000,166,11090267,118325,0,1749946504,13899.149959509996,17.448640620001242,53084.04109440001 2025-06-15,00:15:06.000,166,11090337,118565,0,1749946505,13899.11627795999,17.434542360002524,53084.048081520006 2025-06-15,00:15:07.000,166,11090319,118365,0,1749946506,13899.10280534,17.4556897500006,53084.06904288001 2025-06-15,00:15:08.000,166,11090317,118405,0,1749946507,13899.05565116999,17.46273887999996,53084.04109440001 2025-06-15,00:15:09.000,166,11090344,118045,0,1749946508,13899.01523330999,17.46978800999932,53084.048081520006 2025-06-15,00:15:10.000,166,11090265,118245,0,1749946509,13898.98155176,17.483886269998038,53084.02013304001 2025-06-15,00:15:11.000,166,11090310,118285,0,1749946510,13898.98155176,17.490935400004673,53084.06205576 2025-06-15,00:15:12.000,166,11090317,118285,0,1749946511,13898.968079139995,17.483886269998038,53084.076030000004 2025-06-15,00:15:13.000,166,11090325,118365,0,1749946512,13898.968079139995,17.47683713999868,53084.09000424001 2025-06-15,00:15:14.000,166,11090308,118485,0,1749946513,13898.968079139995,17.448640620001242,53084.09000424001 2025-06-15,00:15:15.000,166,11090337,118245,0,1749946514,13898.9411339,17.50503366000339,53084.096991360006 2025-06-15,00:15:16.000,166,11090332,118405,0,1749946515,13899.00176069,17.4556897500006,53084.08301712 2025-06-15,00:15:17.000,166,11090280,118245,0,1749946516,13898.907452349995,17.420444100003806,53084.05506864 2025-06-15,00:15:18.000,166,11090325,118325,0,1749946517,13898.89397972999,17.483886269998038,53084.10397848 2025-06-15,00:15:19.000,166,11090320,118285,0,1749946518,13898.927661279995,17.483886269998038,53084.06205576 2025-06-15,00:15:20.000,166,11090266,118204,0,1749946519,13899.00176069,17.483886269998038,53084.09000424001 2025-06-15,00:15:21.000,166,11090309,118204,0,1749946520,13898.99502437999,17.47683713999868,53084.09000424001 2025-06-15,00:15:22.000,166,11090281,118285,0,1749946521,13898.988288069995,17.46273887999996,53084.096991360006 2025-06-15,00:15:23.000,166,11090327,118565,0,1749946522,13899.008496999995,17.497984530004032,53084.10397848 2025-06-15,00:15:24.000,166,11090352,118725,0,1749946523,13899.069123789996,17.490935400004673,53084.1109656 2025-06-15,00:15:25.000,166,11090215,118204,0,1749946524,13899.06238748,17.540279310000187,53084.03410728 2025-06-15,00:15:26.000,166,11090338,118605,0,1749946525,13899.109541649996,17.533230180000828,53084.08301712 2025-06-15,00:15:27.000,166,11090265,118245,0,1749946526,13899.210586299996,17.57552496000426,53084.13192696 2025-06-15,00:15:28.000,166,11090256,118285,0,1749946527,13899.224058920001,17.582574090003618,53084.08301712 2025-06-15,00:15:29.000,166,11090274,118525,0,1749946528,13899.298158329992,17.589623220002977,53084.06205576 2025-06-15,00:15:30.000,166,11090272,118045,0,1749946529,13899.392466669997,17.603721480001695,53084.05506864 2025-06-15,00:15:31.000,166,11090273,118204,0,1749946530,13899.453093459997,17.63896712999849,53084.13192696 2025-06-15,00:15:32.000,166,11090296,118485,0,1749946531,13899.520456559992,17.653065390004485,53084.12493984 2025-06-15,00:15:33.000,166,11090266,118365,0,1749946532,13899.608028590003,17.70945842999936,53084.10397848 2025-06-15,00:15:34.000,166,11090278,117885,0,1749946533,13899.762963719993,17.716507559998718,53084.1109656 2025-06-15,00:15:35.000,166,11090265,118325,0,1749946534,13899.843799439994,17.75175321000279,53084.11795272001 2025-06-15,00:15:36.000,166,11090336,118325,0,1749946535,13899.884217299994,17.808146249997662,53084.10397848 2025-06-15,00:15:37.000,166,11090343,118365,0,1749946536,13899.965053019994,17.892735810004524,53084.09000424001 2025-06-15,00:15:38.000,166,11090307,118204,0,1749946537,13900.07283397999,17.906834070003242,53084.08301712 2025-06-15,00:15:39.000,166,11090341,118245,0,1749946538,13900.106515529995,17.942079720000038,53084.10397848 2025-06-15,00:15:40.000,166,11090264,118325,0,1749946539,13900.207560179995,17.998472760002187,53084.11795272001 2025-06-15,00:15:41.000,166,11090291,118245,0,1749946540,13900.308604829996,18.026669279999624,53084.096991360006 2025-06-15,00:15:42.000,166,11090313,118485,0,1749946541,13900.355758999991,18.076013190002413,53084.096991360006 2025-06-15,00:15:43.000,166,11090293,118365,0,1749946542,13900.470276269996,18.125357099997927,53084.096991360006 2025-06-15,00:15:44.000,166,11090303,118204,0,1749946543,13900.584793540002,18.14650449000328,53084.13891408001 2025-06-15,00:15:45.000,166,11090238,118204,0,1749946544,13900.658892949992,18.188799269999436,53084.15987544 2025-06-15,00:15:46.000,166,11090278,118285,0,1749946545,13900.780146529993,18.195848399998795,53084.13891408001 2025-06-15,00:15:47.000,166,11090266,118405,0,1749946546,13900.793619149998,18.195848399998795,53084.09000424001 2025-06-15,00:15:48.000,166,11090265,118204,0,1749946547,13900.820564389993,18.27338882999902,53084.13192696 2025-06-15,00:15:49.000,166,11090269,118365,0,1749946548,13900.867718559988,18.315683610002452,53084.145901200005 2025-06-15,00:15:50.000,166,11090246,118405,0,1749946549,13900.975499519998,18.34388012999989,53084.13891408001 2025-06-15,00:15:51.000,166,11090304,118525,0,1749946550,13901.036126309999,18.34388012999989,53084.1808368 2025-06-15,00:15:52.000,166,11090269,118365,0,1749946551,13901.049598929989,18.38617491000332,53084.17384968 2025-06-15,00:15:53.000,166,11090282,118565,0,1749946552,13901.096753099999,18.38617491000332,53084.20179816 2025-06-15,00:15:54.000,166,11090310,118325,0,1749946553,13901.17085250999,18.442567949998192,53084.20878528001 2025-06-15,00:15:55.000,166,11090308,118565,0,1749946554,13901.27189715999,18.470764470002905,53084.1808368 2025-06-15,00:15:56.000,166,11090262,118365,0,1749946555,13901.37967812,18.449617080004828,53084.20179816 2025-06-15,00:15:57.000,166,11090276,118565,0,1749946556,13901.48072277,18.449617080004828,53084.17384968 2025-06-15,00:15:58.000,166,11090347,118645,0,1749946557,13901.58176742,18.435518819998833,53084.22275952 2025-06-15,00:15:59.000,166,11090303,118365,0,1749946558,13901.662603140001,18.421420560000115,53084.20179816 2025-06-15,00:16:00.000,166,11090280,118285,0,1749946559,13901.756911479992,18.428469689999474,53084.194811040004 2025-06-15,00:16:01.000,166,11090305,118285,0,1749946560,13901.925319230002,18.39322404000268,53084.243720880004 2025-06-15,00:16:02.000,166,11090315,118325,0,1749946561,13901.999418639993,18.407322300001397,53084.22275952 2025-06-15,00:16:03.000,166,11090267,118285,0,1749946562,13902.066781739988,18.3720766500046,53084.23673376001 2025-06-15,00:16:04.000,166,11090308,118485,0,1749946563,13902.140881149993,18.33683100000053,53084.1808368 2025-06-15,00:16:05.000,166,11090243,118325,0,1749946564,13902.241925799994,18.308634480003093,53084.23673376001 2025-06-15,00:16:06.000,166,11090284,118085,0,1749946565,13902.32949782999,18.294536220004375,53084.194811040004 2025-06-15,00:16:07.000,166,11090285,118285,0,1749946566,13902.423806169994,18.27338882999902,53084.215772400006 2025-06-15,00:16:08.000,166,11090316,118285,0,1749946567,13902.464224029995,18.27338882999902,53084.243720880004 2025-06-15,00:16:09.000,166,11090351,118245,0,1749946568,13902.49790558,18.252241440000944,53084.1808368 2025-06-15,00:16:10.000,166,11090336,118325,0,1749946569,13902.53832344,18.252241440000944,53084.22974664 2025-06-15,00:16:11.000,166,11090303,118285,0,1749946570,13902.605686539995,18.195848399998795,53084.28564360001 2025-06-15,00:16:12.000,166,11090279,118445,0,1749946571,13902.65284070999,18.20994666000479,53084.313592080005 2025-06-15,00:16:13.000,166,11090304,118365,0,1749946572,13902.67304963999,18.174701010000717,53084.34154056 2025-06-15,00:16:14.000,166,11090320,118325,0,1749946573,13902.69999488,18.174701010000717,53084.30660496001 2025-06-15,00:16:15.000,166,11090283,118285,0,1749946574,13902.71346749999,18.174701010000717,53084.33455344001 2025-06-15,00:16:16.000,166,11090329,118204,0,1749946575,13902.726940119996,18.181750140000076,53084.33455344001 2025-06-15,00:16:17.000,166,11090302,118445,0,1749946576,13902.787566909996,18.14650449000328,53084.383463280006 2025-06-15,00:16:18.000,166,11090307,118245,0,1749946577,13902.794303219991,18.132406230004563,53084.36948904 2025-06-15,00:16:19.000,166,11090327,118325,0,1749946578,13902.7808306,18.13945536000392,53084.34852768 2025-06-15,00:16:20.000,166,11090284,118245,0,1749946579,13902.794303219991,18.132406230004563,53084.36948904 2025-06-15,00:16:21.000,166,11090328,118245,0,1749946580,13902.794303219991,18.13945536000392,53084.33455344001 2025-06-15,00:16:22.000,166,11090344,118125,0,1749946581,13902.7808306,18.167651880001358,53084.36948904 2025-06-15,00:16:23.000,166,11090303,118045,0,1749946582,13902.794303219991,18.188799269999436,53084.383463280006 2025-06-15,00:16:24.000,166,11090348,118245,0,1749946583,13902.848193699996,18.216995790004148,53084.37647616001 2025-06-15,00:16:25.000,166,11090301,118245,0,1749946584,13902.834721079991,18.216995790004148,53084.34852768 2025-06-15,00:16:26.000,166,11090361,118204,0,1749946585,13902.834721079991,18.266339699999662,53084.3904504 2025-06-15,00:16:27.000,166,11090341,118405,0,1749946586,13902.807775839996,18.27338882999902,53084.39743752 2025-06-15,00:16:28.000,166,11090301,118405,0,1749946587,13902.726940119996,18.32273274000181,53084.42538600001 2025-06-15,00:16:29.000,166,11090285,118204,0,1749946588,13902.7808306,18.414371430000756,53084.411411760004 2025-06-15,00:16:30.000,166,11090280,118245,0,1749946589,13902.82124846,18.449617080004828,53084.41839888 2025-06-15,00:16:31.000,166,11090314,118204,0,1749946590,13902.861666320001,18.491911860000982,53084.42538600001 2025-06-15,00:16:32.000,166,11090231,118565,0,1749946591,13902.82124846,18.49896099000034,53084.40442464001 2025-06-15,00:16:33.000,166,11090351,118525,0,1749946592,13902.787566909996,18.56945229000121,53084.411411760004 2025-06-15,00:16:34.000,166,11090269,118525,0,1749946593,13902.747149049996,18.604697939998005,53084.36948904 2025-06-15,00:16:35.000,166,11090285,118285,0,1749946594,13902.75388535999,18.696336630004225,53084.39743752 2025-06-15,00:16:36.000,166,11090327,118405,0,1749946595,13902.747149049996,18.73158228000102,53084.362501920004 2025-06-15,00:16:37.000,166,11090345,118405,0,1749946596,13902.706731189995,18.7527296699991,53084.36948904 2025-06-15,00:16:38.000,166,11090287,118245,0,1749946597,13902.63936809,18.816171840000607,53084.411411760004 2025-06-15,00:16:39.000,166,11090311,118285,0,1749946598,13902.55853237,18.858466620004037,53084.411411760004 2025-06-15,00:16:40.000,166,11090309,118204,0,1749946599,13902.51137819999,18.900761400000192,53084.411411760004 2025-06-15,00:16:41.000,166,11090249,118204,0,1749946600,13902.45748772,18.91485965999891,53084.45333448001 2025-06-15,00:16:42.000,166,11090273,118605,0,1749946601,13902.423806169994,18.928957920004905,53084.36948904 2025-06-15,00:16:43.000,166,11090207,118405,0,1749946602,13902.34970675999,18.985350959999778,53084.3904504 2025-06-15,00:16:44.000,166,11090302,118005,0,1749946603,13902.255398419999,19.006498349997855,53084.39743752 2025-06-15,00:16:45.000,166,11090317,118085,0,1749946604,13902.214980559998,19.01354748000449,53084.45333448001 2025-06-15,00:16:46.000,166,11090275,118245,0,1749946605,13902.228453179989,19.006498349997855,53084.47429584001 2025-06-15,00:16:47.000,166,11090313,118285,0,1749946606,13902.134144839998,18.97830183000042,53084.4603216 2025-06-15,00:16:48.000,166,11090302,118285,0,1749946607,13902.019627569993,18.936007050004264,53084.411411760004 2025-06-15,00:16:49.000,166,11090342,118365,0,1749946608,13901.965737090002,18.879614010002115,53084.43936024 2025-06-15,00:16:50.000,166,11090252,118325,0,1749946609,13901.952264469997,18.85141749000468,53084.411411760004 2025-06-15,00:16:51.000,166,11090318,118565,0,1749946610,13901.905110300002,18.816171840000607,53084.46730872 2025-06-15,00:16:52.000,166,11090324,118325,0,1749946611,13901.851219819997,18.80207358000189,53084.42538600001 2025-06-15,00:16:53.000,166,11090323,118285,0,1749946612,13901.750175169997,18.773877060004452,53084.35551480001 2025-06-15,00:16:54.000,166,11090318,118204,0,1749946613,13901.756911479992,18.689287500004866,53084.34852768 2025-06-15,00:16:55.000,166,11090298,118204,0,1749946614,13901.642394210001,18.661090980000154,53084.264682240006 2025-06-15,00:16:56.000,166,11090330,118405,0,1749946615,13901.54134956,18.56945229000121,53084.30660496001 2025-06-15,00:16:57.000,166,11090279,118245,0,1749946616,13901.487459079995,18.484862730001623,53084.34852768 2025-06-15,00:16:58.000,166,11090339,118405,0,1749946617,13901.46051384,18.442567949998192,53084.29961784 2025-06-15,00:16:59.000,166,11090325,118125,0,1749946618,13901.386414429995,18.365027519997966,53084.313592080005 2025-06-15,00:17:00.000,166,11090282,118245,0,1749946619,13901.305578709995,18.294536220004375,53084.28564360001 2025-06-15,00:17:01.000,166,11090340,118245,0,1749946620,13901.27863347,18.252241440000944,53084.28564360001 2025-06-15,00:17:02.000,166,11090315,118204,0,1749946621,13901.224742989994,18.202897529998154,53084.313592080005 2025-06-15,00:17:03.000,166,11090286,118204,0,1749946622,13901.21800668,18.160602750002,53084.29961784 2025-06-15,00:17:04.000,166,11090292,118365,0,1749946623,13901.177588819999,18.132406230004563,53084.33455344001 2025-06-15,00:17:05.000,166,11090273,118445,0,1749946624,13901.103489409994,18.11830796999857,53084.25769512001 2025-06-15,00:17:06.000,166,11090335,118405,0,1749946625,13901.123698339994,18.061914930003695,53084.25769512001 2025-06-15,00:17:07.000,166,11090335,118245,0,1749946626,13901.123698339994,18.068964060003054,53084.264682240006 2025-06-15,00:17:08.000,166,11090353,118085,0,1749946627,13901.157379889999,18.061914930003695,53084.32756632 2025-06-15,00:17:09.000,166,11090301,118165,0,1749946628,13901.177588819999,18.068964060003054,53084.27865648 2025-06-15,00:17:10.000,166,11090301,118165,0,1749946629,13901.204534059994,18.026669279999624,53084.23673376001 2025-06-15,00:17:11.000,166,11090337,118325,0,1749946630,13901.21127036999,18.054865800004336,53084.22974664 2025-06-15,00:17:12.000,166,11090339,118204,0,1749946631,13901.25168822999,18.005521890001546,53084.264682240006 2025-06-15,00:17:13.000,166,11090292,118405,0,1749946632,13901.21127036999,17.998472760002187,53084.22275952 2025-06-15,00:17:14.000,166,11090337,118405,0,1749946633,13901.23147929999,18.005521890001546,53084.22974664 2025-06-15,00:17:15.000,166,11090309,118445,0,1749946634,13901.265160849995,18.005521890001546,53084.15987544 2025-06-15,00:17:16.000,166,11090265,118565,0,1749946635,13901.265160849995,17.98437450000347,53084.1808368 2025-06-15,00:17:17.000,166,11090328,118405,0,1749946636,13901.345996569995,17.942079720000038,53084.264682240006 2025-06-15,00:17:18.000,166,11090349,118245,0,1749946637,13901.325787639995,17.942079720000038,53084.243720880004 2025-06-15,00:17:19.000,166,11090338,118204,0,1749946638,13901.27189715999,17.949128849999397,53084.20878528001 2025-06-15,00:17:20.000,166,11090256,118045,0,1749946639,13901.19779775,17.92093233000196,53084.15288832 2025-06-15,00:17:21.000,166,11090395,118245,0,1749946640,13901.204534059994,17.87863754999853,53084.1808368 2025-06-15,00:17:22.000,166,11090337,118405,0,1749946641,13901.23821561,17.86453928999981,53084.12493984 2025-06-15,00:17:23.000,166,11090322,118245,0,1749946642,13901.244951919994,17.765851470001508,53084.13192696 2025-06-15,00:17:24.000,166,11090331,117805,0,1749946643,13901.19779775,17.69536017000064,53084.145901200005 2025-06-15,00:17:25.000,166,11090294,118285,0,1749946644,13901.177588819999,17.64601625999785,53084.13891408001 2025-06-15,00:17:26.000,166,11090339,118485,0,1749946645,13901.116962029999,17.51208279000275,53084.08301712 2025-06-15,00:17:27.000,166,11090273,118005,0,1749946646,13901.076544169999,17.490935400004673,53084.05506864 2025-06-15,00:17:28.000,166,11090287,118204,0,1749946647,13901.036126309999,17.427493230003165,53084.04109440001 2025-06-15,00:17:29.000,166,11090296,118405,0,1749946648,13901.083280479994,17.34995280000294,53083.99917168001 2025-06-15,00:17:30.000,166,11090308,118085,0,1749946649,13901.042862619994,17.307658019999508,53084.027120160004 2025-06-15,00:17:31.000,166,11090257,118325,0,1749946650,13901.022653689994,17.244215849998,53084.027120160004 2025-06-15,00:17:32.000,166,11090315,118085,0,1749946651,13901.022653689994,17.187822810003127,53083.96423608 2025-06-15,00:17:33.000,166,11090268,118204,0,1749946652,13901.029389999989,17.194871940002486,53083.95026184001 2025-06-15,00:17:34.000,166,11090287,118204,0,1749946653,13901.029389999989,17.166675419997773,53083.88737776 2025-06-15,00:17:35.000,166,11090310,118204,0,1749946654,13901.063071549994,17.145528029999696,53083.880390640006 2025-06-15,00:17:36.000,166,11090341,118085,0,1749946655,13901.137170959999,17.223068459999922,53083.83148080001 2025-06-15,00:17:37.000,166,11090344,118285,0,1749946656,13901.27189715999,17.244215849998,53083.810519440005 2025-06-15,00:17:38.000,166,11090385,118285,0,1749946657,13901.39988705,17.23716671999864,53083.83148080001 2025-06-15,00:17:39.000,166,11090379,117965,0,1749946658,13901.51440431999,17.27946150000207,53083.80353232001 2025-06-15,00:17:40.000,166,11090327,118045,0,1749946659,13901.588503729996,17.364051060001657,53083.81750656 2025-06-15,00:17:41.000,166,11090406,118645,0,1749946660,13901.669339449996,17.371100190001016,53083.78257096001 2025-06-15,00:17:42.000,166,11090337,118204,0,1749946661,13901.804065650002,17.427493230003165,53083.76859672 2025-06-15,00:17:43.000,166,11090384,118165,0,1749946662,13901.891637679997,17.4556897500006,53083.726674 2025-06-15,00:17:44.000,166,11090353,118245,0,1749946663,13901.992682329997,17.497984530004032,53083.71968688 2025-06-15,00:17:45.000,166,11090329,117805,0,1749946664,13902.093726979998,17.561426699998265,53083.69872552 2025-06-15,00:17:46.000,166,11090328,118245,0,1749946665,13902.194771629998,17.603721480001695,53083.74763536 2025-06-15,00:17:47.000,166,11090300,118445,0,1749946666,13902.248662109989,17.653065390004485,53083.712699760006 2025-06-15,00:17:48.000,166,11090383,118285,0,1749946667,13902.342970449994,17.69536017000064,53083.691738400004 2025-06-15,00:17:49.000,166,11090373,118245,0,1749946668,13902.376651999999,17.723556689998077,53083.64981568 2025-06-15,00:17:50.000,166,11090307,117885,0,1749946669,13902.47096033999,17.801097119998303,53083.67776416 2025-06-15,00:17:51.000,166,11090399,118204,0,1749946670,13902.49790558,17.87158841999917,53083.6218672 2025-06-15,00:17:52.000,166,11090365,118405,0,1749946671,13902.59895023,17.92093233000196,53083.60789296 2025-06-15,00:17:53.000,166,11090351,118245,0,1749946672,13902.686522259995,17.963227109998115,53083.6218672 2025-06-15,00:17:54.000,166,11090263,118245,0,1749946673,13902.75388535999,17.97732537000411,53083.62885432 2025-06-15,00:17:55.000,166,11090299,118245,0,1749946674,13902.861666320001,18.019620150000264,53083.61488008001 2025-06-15,00:17:56.000,166,11090347,118245,0,1749946675,13902.881875250001,18.068964060003054,53083.56597024001 2025-06-15,00:17:57.000,166,11090350,118204,0,1749946676,13902.955974659992,18.09716058000049,53083.60090584 2025-06-15,00:17:58.000,166,11090356,118085,0,1749946677,13903.050282999997,18.11125883999921,53083.58693160001 2025-06-15,00:17:59.000,166,11090284,118245,0,1749946678,13903.110909789997,18.11125883999921,53083.593918720006 2025-06-15,00:18:00.000,166,11090310,118325,0,1749946679,13903.178272889993,18.11830796999857,53083.60090584 2025-06-15,00:18:01.000,166,11090340,118245,0,1749946680,13903.198481819993,18.125357099997927,53083.593918720006 2025-06-15,00:18:02.000,166,11090339,118125,0,1749946681,13903.252372299998,18.13945536000392,53083.58693160001 2025-06-15,00:18:03.000,166,11090355,118165,0,1749946682,13903.306262779988,18.13945536000392,53083.58693160001 2025-06-15,00:18:04.000,166,11090322,118445,0,1749946683,13903.333208019998,18.11830796999857,53083.60090584 2025-06-15,00:18:05.000,166,11090320,118245,0,1749946684,13903.360153259993,18.11125883999921,53083.593918720006 2025-06-15,00:18:06.000,166,11090348,118005,0,1749946685,13903.373625879998,18.061914930003695,53083.60789296 2025-06-15,00:18:07.000,166,11090344,118285,0,1749946686,13903.400571119993,18.061914930003695,53083.67776416 2025-06-15,00:18:08.000,166,11090364,118165,0,1749946687,13903.501615769994,18.076013190002413,53083.60789296 2025-06-15,00:18:09.000,166,11090246,117965,0,1749946688,13903.488143149989,18.040767539998342,53083.61488008001 2025-06-15,00:18:10.000,166,11090265,118045,0,1749946689,13903.535297319999,18.005521890001546,53083.6218672 2025-06-15,00:18:11.000,166,11090339,118325,0,1749946690,13903.602660419994,18.033718409998983,53083.642828560005 2025-06-15,00:18:12.000,166,11090362,118485,0,1749946691,13903.663287209994,18.005521890001546,53083.6568028 2025-06-15,00:18:13.000,166,11090380,118245,0,1749946692,13903.784540789995,17.97732537000411,53083.642828560005 2025-06-15,00:18:14.000,166,11090275,118285,0,1749946693,13903.87211281999,17.949128849999397,53083.71968688 2025-06-15,00:18:15.000,166,11090304,118245,0,1749946694,13903.93947592,17.92798146000132,53083.67776416 2025-06-15,00:18:16.000,166,11090302,118325,0,1749946695,13904.047256879996,17.88568667999789,53083.63584144001 2025-06-15,00:18:17.000,166,11090299,118085,0,1749946696,13904.074202119991,17.86453928999981,53083.69872552 2025-06-15,00:18:18.000,166,11090286,118325,0,1749946697,13904.148301529996,17.850441030001093,53083.70571264001 2025-06-15,00:18:19.000,166,11090300,118204,0,1749946698,13904.161774150001,17.843391900001734,53083.761609600006 2025-06-15,00:18:20.000,166,11090305,118245,0,1749946699,13904.256082489992,17.829293640003016,53083.73366112001 2025-06-15,00:18:21.000,166,11090383,117965,0,1749946700,13904.309972969997,17.815195380004297,53083.810519440005 2025-06-15,00:18:22.000,166,11090403,118165,0,1749946701,13904.370599759997,17.857490160000452,53083.85244216001 2025-06-15,00:18:23.000,166,11090349,117885,0,1749946702,13904.444699170002,17.801097119998303,53083.908339120004 2025-06-15,00:18:24.000,166,11090303,118365,0,1749946703,13904.491853339998,17.75880234000215,53083.88737776 2025-06-15,00:18:25.000,166,11090327,117805,0,1749946704,13904.518798579993,17.75175321000279,53083.8664164 2025-06-15,00:18:26.000,166,11090329,118085,0,1749946705,13904.565952749988,17.74470408000343,53083.908339120004 2025-06-15,00:18:27.000,166,11090291,118165,0,1749946706,13904.613106919998,17.723556689998077,53083.97122320001 2025-06-15,00:18:28.000,166,11090269,118285,0,1749946707,13904.660261089994,17.70945842999936,53083.98519744 2025-06-15,00:18:29.000,166,11090320,118365,0,1749946708,13904.720887879994,17.68831104000128,53084.03410728 2025-06-15,00:18:30.000,166,11090301,118204,0,1749946709,13904.801723599994,17.716507559998718,53084.05506864 2025-06-15,00:18:31.000,166,11090317,118085,0,1749946710,13904.80845990999,17.70945842999936,53084.02013304001 2025-06-15,00:18:32.000,166,11090312,118245,0,1749946711,13904.842141459994,17.7024093,53083.978210320005 2025-06-15,00:18:33.000,166,11090277,118085,0,1749946712,13904.92971348999,17.730605820004712,53084.11795272001 2025-06-15,00:18:34.000,166,11090311,118085,0,1749946713,13904.99707659,17.74470408000343,53084.096991360006 2025-06-15,00:18:35.000,166,11090294,117925,0,1749946714,13905.03075813999,17.74470408000343,53084.096991360006 2025-06-15,00:18:36.000,166,11090355,118245,0,1749946715,13905.05770338,17.772900600000867,53084.145901200005 2025-06-15,00:18:37.000,166,11090327,118245,0,1749946716,13905.11833017,17.808146249997662,53084.17384968 2025-06-15,00:18:38.000,166,11090312,118165,0,1749946717,13905.185693269996,17.808146249997662,53084.194811040004 2025-06-15,00:18:39.000,166,11090356,118045,0,1749946718,13905.273265299991,17.850441030001093,53084.1808368 2025-06-15,00:18:40.000,166,11090291,118325,0,1749946719,13905.347364709996,17.87158841999917,53084.20878528001 2025-06-15,00:18:41.000,166,11090297,118045,0,1749946720,13905.414727809992,17.9138832000026,53084.23673376001 2025-06-15,00:18:42.000,166,11090363,117965,0,1749946721,13905.461881980002,17.942079720000038,53084.28564360001 2025-06-15,00:18:43.000,166,11090348,118204,0,1749946722,13905.468618289997,17.97732537000411,53084.264682240006 2025-06-15,00:18:44.000,166,11090306,118245,0,1749946723,13905.522508770002,18.040767539998342,53084.313592080005 2025-06-15,00:18:45.000,166,11090318,118005,0,1749946724,13905.623553420002,18.068964060003054,53084.27166936 2025-06-15,00:18:46.000,166,11090309,118285,0,1749946725,13905.670707589998,18.11125883999921,53084.32756632 2025-06-15,00:18:47.000,166,11090373,118204,0,1749946726,13905.717861759993,18.160602750002,53084.32756632 2025-06-15,00:18:48.000,166,11090366,118165,0,1749946727,13905.744806999988,18.181750140000076,53084.40442464001 2025-06-15,00:18:49.000,166,11090330,117805,0,1749946728,13905.791961169998,18.259290570000303,53084.46730872 2025-06-15,00:18:50.000,166,11090346,118285,0,1749946729,13905.805433789988,18.28043795999838,53084.43936024 2025-06-15,00:18:51.000,166,11090296,118245,0,1749946730,13905.859324269994,18.301585350003734,53084.45333448001 2025-06-15,00:18:52.000,166,11090326,118165,0,1749946731,13905.906478439989,18.350929259999248,53084.481282960005 2025-06-15,00:18:53.000,166,11090334,118085,0,1749946732,13905.946896299989,18.357978389998607,53084.50224432001 2025-06-15,00:18:54.000,166,11090367,118285,0,1749946733,13906.041204639994,18.38617491000332,53084.54416704001 2025-06-15,00:18:55.000,166,11090329,117805,0,1749946734,13906.08835880999,18.414371430000756,53084.551154160006 2025-06-15,00:18:56.000,166,11090296,118245,0,1749946735,13906.081622499994,18.428469689999474,53084.579102640004 2025-06-15,00:18:57.000,166,11090376,117965,0,1749946736,13906.11530405,18.463715340003546,53084.600064000006 2025-06-15,00:18:58.000,166,11090358,118045,0,1749946737,13906.122040359995,18.5060101199997,53084.64198672001 2025-06-15,00:18:59.000,166,11090325,118085,0,1749946738,13906.162458219995,18.56240316000185,53084.68390944 2025-06-15,00:19:00.000,166,11090295,118045,0,1749946739,13906.223085009995,18.56240316000185,53084.67692232 2025-06-15,00:19:01.000,166,11090327,117565,0,1749946740,13906.2163487,18.639943590002076,53084.67692232 2025-06-15,00:19:02.000,166,11090310,118245,0,1749946741,13906.202876079995,18.646992720001435,53084.718845040006 2025-06-15,00:19:03.000,166,11090339,118085,0,1749946742,13906.223085009995,18.661090980000154,53084.746793520004 2025-06-15,00:19:04.000,166,11090350,117885,0,1749946743,13906.22982131999,18.759778799998458,53084.746793520004 2025-06-15,00:19:05.000,166,11090300,117925,0,1749946744,13906.283711799995,18.816171840000607,53084.71185792001 2025-06-15,00:19:06.000,166,11090308,118085,0,1749946745,13906.31065703999,18.858466620004037,53084.746793520004 2025-06-15,00:19:07.000,166,11090267,118085,0,1749946746,13906.31065703999,18.91485965999891,53084.76076776001 2025-06-15,00:19:08.000,166,11090292,117885,0,1749946747,13906.33086596999,18.90781052999955,53084.774742 2025-06-15,00:19:09.000,166,11090335,117885,0,1749946748,13906.29718442,18.92190878999827,53084.78172912 2025-06-15,00:19:10.000,166,11090321,118245,0,1749946749,13906.22982131999,18.97125270000106,53084.816664720005 2025-06-15,00:19:11.000,166,11090331,117725,0,1749946750,13906.19613977,18.999449219998496,53084.8446132 2025-06-15,00:19:12.000,166,11090312,117885,0,1749946751,13906.142249289995,19.041744000001927,53084.83762608001 2025-06-15,00:19:13.000,166,11090290,117805,0,1749946752,13906.09509512,19.02764574000321,53084.83063896 2025-06-15,00:19:14.000,166,11090338,117805,0,1749946753,13906.061413569994,19.041744000001927,53084.85160032 2025-06-15,00:19:15.000,166,11090319,118245,0,1749946754,13905.98731415999,19.048793130001286,53084.865574560004 2025-06-15,00:19:16.000,166,11090324,118005,0,1749946755,13905.919951059994,19.006498349997855,53084.886535920006 2025-06-15,00:19:17.000,166,11090357,118045,0,1749946756,13905.805433789988,19.048793130001286,53084.89352304 2025-06-15,00:19:18.000,166,11090361,118365,0,1749946757,13905.751543309998,19.055842260000645,53084.92845864001 2025-06-15,00:19:19.000,166,11090305,118204,0,1749946758,13905.657234969993,19.062891390000004,53084.935445760006 2025-06-15,00:19:20.000,166,11090301,118005,0,1749946759,13905.549454009997,19.069940519999363,53084.83762608001 2025-06-15,00:19:21.000,166,11090336,117925,0,1749946760,13905.488827219997,19.069940519999363,53084.87256168 2025-06-15,00:19:22.000,166,11090313,117885,0,1749946761,13905.306946849996,19.062891390000004,53084.886535920006 2025-06-15,00:19:23.000,166,11090280,118045,0,1749946762,13905.226111129996,19.02059661000385,53084.90749728001 2025-06-15,00:19:24.000,166,11090310,118125,0,1749946763,13905.11159385999,19.02764574000321,53084.89352304 2025-06-15,00:19:25.000,166,11090306,118165,0,1749946764,13904.99034027999,19.01354748000449,53084.87954880001 2025-06-15,00:19:26.000,166,11090322,118005,0,1749946765,13904.87582301,19.02059661000385,53084.83762608001 2025-06-15,00:19:27.000,166,11090358,117845,0,1749946766,13904.727624189989,18.9642035700017,53084.83762608001 2025-06-15,00:19:28.000,166,11090339,118045,0,1749946767,13904.606370609989,18.950105310002982,53084.83762608001 2025-06-15,00:19:29.000,166,11090358,118005,0,1749946768,13904.498589649993,18.92190878999827,53084.80269048 2025-06-15,00:19:30.000,166,11090299,117765,0,1749946769,13904.370599759997,18.91485965999891,53084.80967760001 2025-06-15,00:19:31.000,166,11090289,118365,0,1749946770,13904.289764039997,18.91485965999891,53084.816664720005 2025-06-15,00:19:32.000,166,11090340,117805,0,1749946771,13904.134828909991,18.879614010002115,53084.774742 2025-06-15,00:19:33.000,166,11090305,118045,0,1749946772,13904.027047949996,18.844368359998043,53084.73281928 2025-06-15,00:19:34.000,166,11090312,118245,0,1749946773,13903.89905806,18.858466620004037,53084.73281928 2025-06-15,00:19:35.000,166,11090297,118125,0,1749946774,13903.804749719995,18.830270099999325,53084.6349996 2025-06-15,00:19:36.000,166,11090307,118365,0,1749946775,13903.63634197,18.809122710001247,53084.718845040006 2025-06-15,00:19:37.000,166,11090301,118125,0,1749946776,13903.447725289989,18.759778799998458,53084.60705112 2025-06-15,00:19:38.000,166,11090328,118204,0,1749946777,13903.333208019998,18.773877060004452,53084.6349996 2025-06-15,00:19:39.000,166,11090284,118005,0,1749946778,13903.185009200002,18.78797532000317,53084.61403824 2025-06-15,00:19:40.000,166,11090256,118325,0,1749946779,13903.117646099992,18.78092619000381,53084.551154160006 2025-06-15,00:19:41.000,166,11090325,118204,0,1749946780,13902.989656209997,18.766827929997817,53084.551154160006 2025-06-15,00:19:42.000,166,11090301,117925,0,1749946781,13902.902084180001,18.724533150001662,53084.4952572 2025-06-15,00:19:43.000,166,11090307,117925,0,1749946782,13902.747149049996,18.710434890002944,53084.4952572 2025-06-15,00:19:44.000,166,11090324,118165,0,1749946783,13902.666313329995,18.73158228000102,53084.481282960005 2025-06-15,00:19:45.000,166,11090252,117885,0,1749946784,13902.67304963999,18.7527296699991,53084.3904504 2025-06-15,00:19:46.000,166,11090316,118085,0,1749946785,13902.524850819995,18.724533150001662,53084.35551480001 2025-06-15,00:19:47.000,166,11090306,118485,0,1749946786,13902.45075140999,18.717484020002303,53084.33455344001 2025-06-15,00:19:48.000,166,11090338,118045,0,1749946787,13902.342970449994,18.73863141000038,53084.313592080005 2025-06-15,00:19:49.000,166,11090314,118204,0,1749946788,13902.262134729994,18.675189239998872,53084.29263072 2025-06-15,00:19:50.000,166,11090341,117925,0,1749946789,13902.154353769998,18.703385760003584,53084.264682240006 2025-06-15,00:19:51.000,166,11090302,118045,0,1749946790,13902.066781739988,18.703385760003584,53084.215772400006 2025-06-15,00:19:52.000,166,11090277,118085,0,1749946791,13901.972473399997,18.703385760003584,53084.215772400006 2025-06-15,00:19:53.000,166,11090322,117925,0,1749946792,13901.911846609997,18.675189239998872,53084.20179816 2025-06-15,00:19:54.000,166,11090294,117845,0,1749946793,13901.790593029997,18.675189239998872,53084.076030000004 2025-06-15,00:19:55.000,166,11090306,118045,0,1749946794,13901.756911479992,18.689287500004866,53084.076030000004 2025-06-15,00:19:56.000,166,11090266,117885,0,1749946795,13901.696284689991,18.654041850000795,53084.076030000004 2025-06-15,00:19:57.000,166,11090240,117885,0,1749946796,13901.615448969991,18.639943590002076,53084.05506864 2025-06-15,00:19:58.000,166,11090346,117885,0,1749946797,13901.56155849,18.675189239998872,53084.06205576 2025-06-15,00:19:59.000,166,11090295,117885,0,1749946798,13901.52114063,18.654041850000795,53084.01314592 2025-06-15,00:20:00.000,166,11090296,117845,0,1749946799,13901.5009317,18.646992720001435,53083.908339120004 2025-06-15,00:20:01.000,166,11090296,117885,0,1749946800,13901.5009317,18.639943590002076,53083.95026184001 2025-06-15,00:20:02.000,166,11090275,117925,0,1749946801,13901.48072277,18.604697939998005,53083.83846792 2025-06-15,00:20:03.000,166,11090304,117685,0,1749946802,13901.426832289995,18.54830490000313,53083.859429280004 2025-06-15,00:20:04.000,166,11090355,117725,0,1749946803,13901.366205499995,18.52010837999842,53083.78955808 2025-06-15,00:20:05.000,166,11090271,117805,0,1749946804,13901.345996569995,18.5060101199997,53083.77558384 2025-06-15,00:20:06.000,166,11090348,117965,0,1749946805,13901.33252394999,18.442567949998192,53083.73366112001 2025-06-15,00:20:07.000,166,11090309,118085,0,1749946806,13901.305578709995,18.39322404000268,53083.71968688 2025-06-15,00:20:08.000,166,11090341,118165,0,1749946807,13901.29210608999,18.357978389998607,53083.69872552 2025-06-15,00:20:09.000,166,11090289,118285,0,1749946808,13901.27189715999,18.294536220004375,53083.69872552 2025-06-15,00:20:10.000,166,11090260,118125,0,1749946809,13901.265160849995,18.266339699999662,53083.6568028 2025-06-15,00:20:11.000,166,11090303,118085,0,1749946810,13901.224742989994,18.245192310001585,53083.61488008001 2025-06-15,00:20:12.000,166,11090292,118204,0,1749946811,13901.19779775,18.160602750002,53083.551996 2025-06-15,00:20:13.000,166,11090272,117765,0,1749946812,13901.184325129994,18.11830796999857,53083.55898312 2025-06-15,00:20:14.000,166,11090288,117925,0,1749946813,13901.157379889999,18.083062320001773,53083.53802176001 2025-06-15,00:20:15.000,166,11090273,118045,0,1749946814,13901.177588819999,18.040767539998342,53083.50308616 2025-06-15,00:20:16.000,166,11090282,117885,0,1749946815,13901.177588819999,18.005521890001546,53083.46815056001 2025-06-15,00:20:17.000,166,11090340,118085,0,1749946816,13901.19106143999,17.991423630002828,53083.44718920001 2025-06-15,00:20:18.000,166,11090320,117885,0,1749946817,13901.19106143999,17.991423630002828,53083.426227840006 2025-06-15,00:20:19.000,166,11090322,118085,0,1749946818,13901.177588819999,17.93503059000068,53083.39827936001 2025-06-15,00:20:20.000,166,11090284,118125,0,1749946819,13901.204534059994,17.92798146000132,53083.3423824 2025-06-15,00:20:21.000,166,11090326,117805,0,1749946820,13901.224742989994,17.92093233000196,53083.30045968001 2025-06-15,00:20:22.000,166,11090366,117925,0,1749946821,13901.244951919994,17.87158841999917,53083.307446800005 2025-06-15,00:20:23.000,166,11090368,117845,0,1749946822,13901.285369779995,17.892735810004524,53083.258536960006 2025-06-15,00:20:24.000,166,11090328,118085,0,1749946823,13901.27863347,17.87158841999917,53083.26552408 2025-06-15,00:20:25.000,166,11090287,117605,0,1749946824,13901.31231501999,17.88568667999789,53083.209627120006 2025-06-15,00:20:26.000,166,11090326,118045,0,1749946825,13901.35273287999,17.88568667999789,53083.20264000001 2025-06-15,00:20:27.000,166,11090353,117725,0,1749946826,13901.37294180999,17.86453928999981,53083.209627120006 2025-06-15,00:20:28.000,166,11090322,117645,0,1749946827,13901.39988705,17.86453928999981,53083.188665760004 2025-06-15,00:20:29.000,166,11090351,118005,0,1749946828,13901.43356859999,17.899784940003883,53083.16071728001 2025-06-15,00:20:30.000,166,11090309,118245,0,1749946829,13901.49419538999,17.906834070003242,53083.11879456 2025-06-15,00:20:31.000,166,11090304,117925,0,1749946830,13901.548085869996,17.942079720000038,53083.139755920005 2025-06-15,00:20:32.000,166,11090376,117885,0,1749946831,13901.62218528,17.949128849999397,53083.17469152 2025-06-15,00:20:33.000,166,11090336,117805,0,1749946832,13901.676075759991,17.97027624000475,53083.139755920005 2025-06-15,00:20:34.000,166,11090375,117885,0,1749946833,13901.736702549992,18.019620150000264,53083.07687184 2025-06-15,00:20:35.000,166,11090239,117805,0,1749946834,13901.736702549992,18.0478166699977,53083.069884720004 2025-06-15,00:20:36.000,166,11090349,118045,0,1749946835,13901.864692440002,18.083062320001773,53083.069884720004 2025-06-15,00:20:37.000,166,11090353,117885,0,1749946836,13901.898373989992,18.076013190002413,53083.08385896001 2025-06-15,00:20:38.000,166,11090291,117965,0,1749946837,13901.911846609997,18.13945536000392,53083.05591048 2025-06-15,00:20:39.000,166,11090327,118045,0,1749946838,13901.979209709993,18.188799269999436,53083.04892336 2025-06-15,00:20:40.000,166,11090293,117925,0,1749946839,13901.999418639993,18.195848399998795,53082.99302640001 2025-06-15,00:20:41.000,166,11090358,117925,0,1749946840,13902.039836499993,18.28748708999774,53083.01398776001 2025-06-15,00:20:42.000,166,11090294,117885,0,1749946841,13902.066781739988,18.294536220004375,53083.06289760001 2025-06-15,00:20:43.000,166,11090289,117965,0,1749946842,13902.107199599988,18.365027519997966,53083.027962 2025-06-15,00:20:44.000,166,11090294,117725,0,1749946843,13902.134144839998,18.407322300001397,53083.027962 2025-06-15,00:20:45.000,166,11090305,117885,0,1749946844,13902.134144839998,18.414371430000756,53083.00001352 2025-06-15,00:20:46.000,166,11090341,117845,0,1749946845,13902.140881149993,18.470764470002905,53083.020974880004 2025-06-15,00:20:47.000,166,11090330,118125,0,1749946846,13902.113935909998,18.491911860000982,53083.04892336 2025-06-15,00:20:48.000,166,11090291,118085,0,1749946847,13902.073518049998,18.51305924999906,53082.99302640001 2025-06-15,00:20:49.000,166,11090301,117685,0,1749946848,13902.066781739988,18.52010837999842,53082.98603928 2025-06-15,00:20:50.000,166,11090304,117765,0,1749946849,13902.060045429993,18.55535403000249,53083.06289760001 2025-06-15,00:20:51.000,166,11090325,117925,0,1749946850,13902.012891259998,18.54830490000313,53082.96507792001 2025-06-15,00:20:52.000,166,11090329,118005,0,1749946851,13901.999418639993,18.534206640004413,53082.97905216 2025-06-15,00:20:53.000,166,11090323,117925,0,1749946852,13901.959000779992,18.604697939998005,53083.020974880004 2025-06-15,00:20:54.000,166,11090283,117685,0,1749946853,13901.945528160002,18.583550549999927,53082.99302640001 2025-06-15,00:20:55.000,166,11090280,118045,0,1749946854,13901.884901370002,18.56945229000121,53082.9580908 2025-06-15,00:20:56.000,166,11090270,118165,0,1749946855,13901.864692440002,18.541255770003772,53082.97905216 2025-06-15,00:20:57.000,166,11090310,118085,0,1749946856,13901.857956129992,18.54830490000313,53082.94411656001 2025-06-15,00:20:58.000,166,11090265,117885,0,1749946857,13901.783856720001,18.541255770003772,53082.99302640001 2025-06-15,00:20:59.000,166,11090299,117885,0,1749946858,13901.709757309996,18.52010837999842,53083.00001352 2025-06-15,00:21:00.000,166,11090288,118045,0,1749946859,13901.642394210001,18.576501420000568,53082.923155200006 2025-06-15,00:21:01.000,166,11090317,117885,0,1749946860,13901.527876939996,18.484862730001623,53082.95110368 2025-06-15,00:21:02.000,166,11090281,117845,0,1749946861,13901.45377752999,18.5060101199997,53082.93014232 2025-06-15,00:21:03.000,166,11090318,118085,0,1749946862,13901.426832289995,18.470764470002905,53082.93014232 2025-06-15,00:21:04.000,166,11090346,118125,0,1749946863,13901.31231501999,18.477813600002264,53082.94411656001 2025-06-15,00:21:05.000,166,11090313,117925,0,1749946864,13901.27863347,18.442567949998192,53082.8882196 2025-06-15,00:21:06.000,166,11090323,117765,0,1749946865,13901.103489409994,18.428469689999474,53082.874245360006 2025-06-15,00:21:07.000,166,11090313,117765,0,1749946866,13901.015917379998,18.39322404000268,53082.84629688001 2025-06-15,00:21:08.000,166,11090348,117765,0,1749946867,13900.887927489988,18.39322404000268,53082.8183484 2025-06-15,00:21:09.000,166,11090327,117965,0,1749946868,13900.827300700003,18.32978187000117,53082.82533552001 2025-06-15,00:21:10.000,166,11090297,117845,0,1749946869,13900.732992359997,18.294536220004375,53082.8183484 2025-06-15,00:21:11.000,166,11090297,117885,0,1749946870,13900.631947709997,18.259290570000303,53082.82533552001 2025-06-15,00:21:12.000,166,11090259,117885,0,1749946871,13900.551111989997,18.238143180002226,53082.74847720001 2025-06-15,00:21:13.000,166,11090299,117685,0,1749946872,13900.463539960001,18.202897529998154,53082.755464320006 2025-06-15,00:21:14.000,166,11090341,117725,0,1749946873,13900.396176859991,18.160602750002,53082.7834128 2025-06-15,00:21:15.000,166,11090239,117805,0,1749946874,13900.28165959,18.13945536000392,53082.79039992 2025-06-15,00:21:16.000,166,11090317,117805,0,1749946875,13900.187351249995,18.083062320001773,53082.755464320006 2025-06-15,00:21:17.000,166,11090331,117725,0,1749946876,13900.045888739995,18.040767539998342,53082.74149008 2025-06-15,00:21:18.000,166,11090336,117925,0,1749946877,13899.97852564,18.005521890001546,53082.74149008 2025-06-15,00:21:19.000,166,11090345,117805,0,1749946878,13899.890953609989,17.93503059000068,53082.69258024 2025-06-15,00:21:20.000,166,11090307,117965,0,1749946879,13899.769700029989,17.9138832000026,53082.67161888 2025-06-15,00:21:21.000,166,11090327,118085,0,1749946880,13899.682127999993,17.899784940003883,53082.6436704 2025-06-15,00:21:22.000,166,11090336,117805,0,1749946881,13899.594555969998,17.815195380004297,53082.58078632001 2025-06-15,00:21:23.000,166,11090342,117805,0,1749946882,13899.500247629992,17.765851470001508,53082.59476056 2025-06-15,00:21:24.000,166,11090312,117845,0,1749946883,13899.426148220002,17.716507559998718,53082.47597952 2025-06-15,00:21:25.000,166,11090279,117685,0,1749946884,13899.345312500001,17.69536017000064,53082.566812080004 2025-06-15,00:21:26.000,166,11090280,117845,0,1749946885,13899.311630949996,17.653065390004485,53082.49694088 2025-06-15,00:21:27.000,166,11090330,118005,0,1749946886,13899.217322609991,17.653065390004485,53082.54585072 2025-06-15,00:21:28.000,166,11090355,117925,0,1749946887,13899.12301427,17.57552496000426,53082.49694088 2025-06-15,00:21:29.000,166,11090326,117925,0,1749946888,13899.04217855,17.554377569998906,53082.48995376001 2025-06-15,00:21:30.000,166,11090351,117685,0,1749946889,13898.96134283,17.57552496000426,53082.420082560006 2025-06-15,00:21:31.000,166,11090315,117645,0,1749946890,13898.95460651999,17.52618105000147,53082.44803104 2025-06-15,00:21:32.000,166,11090321,117925,0,1749946891,13898.947870209995,17.533230180000828,53082.40610832 2025-06-15,00:21:33.000,166,11090349,117645,0,1749946892,13898.96134283,17.547328439999546,53082.371172720006 2025-06-15,00:21:34.000,166,11090251,117725,0,1749946893,13898.88050711,17.51913192000211,53082.36418560001 2025-06-15,00:21:35.000,166,11090329,117765,0,1749946894,13898.88050711,17.582574090003618,53082.36418560001 2025-06-15,00:21:36.000,166,11090341,118045,0,1749946895,13898.90071604,17.52618105000147,53082.35719848 2025-06-15,00:21:37.000,166,11090330,118045,0,1749946896,13898.947870209995,17.547328439999546,53082.33623712 2025-06-15,00:21:38.000,166,11090354,117805,0,1749946897,13898.9411339,17.5684758300049,53082.29431440001 2025-06-15,00:21:39.000,166,11090336,117645,0,1749946898,13898.96134283,17.589623220002977,53082.252391680006 2025-06-15,00:21:40.000,166,11090270,117685,0,1749946899,13899.00176069,17.603721480001695,53082.231430320004 2025-06-15,00:21:41.000,166,11090320,117845,0,1749946900,13899.07586009999,17.596672350002336,53082.231430320004 2025-06-15,00:21:42.000,166,11090316,117965,0,1749946901,13899.06238748,17.653065390004485,53082.21046896 2025-06-15,00:21:43.000,166,11090300,117805,0,1749946902,13899.09606902999,17.624868869999773,53082.15457200001 2025-06-15,00:21:44.000,166,11090318,117925,0,1749946903,13899.136486889991,17.667163650003204,53082.23841744 2025-06-15,00:21:45.000,166,11090249,117965,0,1749946904,13899.176904749991,17.723556689998077,53082.133610640005 2025-06-15,00:21:46.000,166,11090282,118165,0,1749946905,13899.210586299996,17.7024093,53082.16155912 2025-06-15,00:21:47.000,166,11090297,117805,0,1749946906,13899.224058920001,17.730605820004712,53082.15457200001 2025-06-15,00:21:48.000,166,11090285,117925,0,1749946907,13899.237531539991,17.7024093,53082.15457200001 2025-06-15,00:21:49.000,166,11090295,118045,0,1749946908,13899.210586299996,17.723556689998077,53082.133610640005 2025-06-15,00:21:50.000,166,11090299,117965,0,1749946909,13899.244267850001,17.74470408000343,53082.084700800006 2025-06-15,00:21:51.000,166,11090333,117725,0,1749946910,13899.352048809997,17.74470408000343,53082.12662352001 2025-06-15,00:21:52.000,166,11090316,117885,0,1749946911,13899.291422019996,17.74470408000343,53082.07771368001 2025-06-15,00:21:53.000,166,11090274,117725,0,1749946912,13899.325103570001,17.74470408000343,53082.07072656 2025-06-15,00:21:54.000,166,11090224,117605,0,1749946913,13899.318367259992,17.75175321000279,53082.07072656 2025-06-15,00:21:55.000,166,11090333,117765,0,1749946914,13899.378994049992,17.801097119998303,53082.063739440004 2025-06-15,00:21:56.000,166,11090293,117725,0,1749946915,13899.358785119992,17.808146249997662,53082.04277808 2025-06-15,00:21:57.000,166,11090315,117845,0,1749946916,13899.385730360002,17.794047989998944,53082.07771368001 2025-06-15,00:21:58.000,166,11090304,118005,0,1749946917,13899.405939290002,17.822244510003657,53082.063739440004 2025-06-15,00:21:59.000,166,11090360,117925,0,1749946918,13899.486775010002,17.843391900001734,53082.05675232001 2025-06-15,00:22:00.000,166,11090285,117885,0,1749946919,13899.540665489993,17.850441030001093,53082.00784248001 2025-06-15,00:22:01.000,166,11090318,117925,0,1749946920,13899.567610730002,17.850441030001093,53082.014829600004 2025-06-15,00:22:02.000,166,11090273,117645,0,1749946921,13899.574347039998,17.857490160000452,53081.98688112001 2025-06-15,00:22:03.000,166,11090310,117445,0,1749946922,13899.628237520003,17.87863754999853,53082.035790960006 2025-06-15,00:22:04.000,166,11090330,117765,0,1749946923,13899.695600619998,17.9138832000026,53082.014829600004 2025-06-15,00:22:05.000,166,11090318,118085,0,1749946924,13899.776436339998,17.906834070003242,53081.95194552 2025-06-15,00:22:06.000,166,11090366,117845,0,1749946925,13899.850535749989,17.87863754999853,53081.97290688 2025-06-15,00:22:07.000,166,11090332,117485,0,1749946926,13899.91116253999,17.92093233000196,53081.93797128001 2025-06-15,00:22:08.000,166,11090356,117725,0,1749946927,13899.924635159994,17.942079720000038,53081.95194552 2025-06-15,00:22:09.000,166,11090331,117405,0,1749946928,13899.985261949994,17.93503059000068,53081.896048560004 2025-06-15,00:22:10.000,166,11090258,117565,0,1749946929,13900.14019708,17.998472760002187,53081.95893264001 2025-06-15,00:22:11.000,166,11090342,117645,0,1749946930,13900.187351249995,17.991423630002828,53081.95194552 2025-06-15,00:22:12.000,166,11090321,117765,0,1749946931,13900.26145066,18.033718409998983,53081.95893264001 2025-06-15,00:22:13.000,166,11090360,117525,0,1749946932,13900.29513220999,18.040767539998342,53081.92399704 2025-06-15,00:22:14.000,166,11090358,117565,0,1749946933,13900.27492327999,18.09011145000113,53081.91002280001 2025-06-15,00:22:15.000,166,11090265,117925,0,1749946934,13900.288395899996,18.14650449000328,53081.868100080006 2025-06-15,00:22:16.000,166,11090341,117925,0,1749946935,13900.389440549996,18.132406230004563,53081.88207432 2025-06-15,00:22:17.000,166,11090353,117565,0,1749946936,13900.456803649991,18.181750140000076,53081.868100080006 2025-06-15,00:22:18.000,166,11090366,117405,0,1749946937,13900.503957820001,18.181750140000076,53081.86111296001 2025-06-15,00:22:19.000,166,11090339,117645,0,1749946938,13900.564584610001,18.20994666000479,53081.88207432 2025-06-15,00:22:20.000,166,11090245,117645,0,1749946939,13900.578057229992,18.224044920003507,53081.86111296001 2025-06-15,00:22:21.000,166,11090317,117645,0,1749946940,13900.611738779997,18.301585350003734,53081.85412584 2025-06-15,00:22:22.000,166,11090376,117645,0,1749946941,13900.658892949992,18.28043795999838,53081.83316448 2025-06-15,00:22:23.000,166,11090368,117525,0,1749946942,13900.679101879992,18.266339699999662,53081.81220312 2025-06-15,00:22:24.000,166,11090329,117965,0,1749946943,13900.732992359997,18.301585350003734,53081.83316448 2025-06-15,00:22:25.000,166,11090268,117685,0,1749946944,13900.766673910002,18.32978187000117,53081.83316448 2025-06-15,00:22:26.000,166,11090293,117885,0,1749946945,13900.860982249993,18.32273274000181,53081.82617736 2025-06-15,00:22:27.000,166,11090319,117525,0,1749946946,13900.894663799998,18.33683100000053,53081.86111296001 2025-06-15,00:22:28.000,166,11090304,117645,0,1749946947,13900.948554279988,18.34388012999989,53081.82617736 2025-06-15,00:22:29.000,166,11090277,117925,0,1749946948,13900.968763209989,18.3720766500046,53081.81220312 2025-06-15,00:22:30.000,166,11090300,117565,0,1749946949,13900.968763209989,18.38617491000332,53081.81220312 2025-06-15,00:22:31.000,166,11090343,117645,0,1749946950,13900.988972139989,18.365027519997966,53081.88207432 2025-06-15,00:22:32.000,166,11090274,117845,0,1749946951,13901.002444759994,18.400273170002038,53081.84015160001 2025-06-15,00:22:33.000,166,11090301,117485,0,1749946952,13901.002444759994,18.3720766500046,53081.88207432 2025-06-15,00:22:34.000,166,11090298,117765,0,1749946953,13900.988972139989,18.3720766500046,53081.85412584 2025-06-15,00:22:35.000,166,11090302,117645,0,1749946954,13901.036126309999,18.400273170002038,53081.868100080006 2025-06-15,00:22:36.000,166,11090294,117565,0,1749946955,13901.036126309999,18.400273170002038,53081.86111296001 2025-06-15,00:22:37.000,166,11090318,117805,0,1749946956,13901.002444759994,18.414371430000756,53081.82617736 2025-06-15,00:22:38.000,166,11090314,117565,0,1749946957,13901.036126309999,18.400273170002038,53081.91002280001 2025-06-15,00:22:39.000,166,11090286,117925,0,1749946958,13901.049598929989,18.435518819998833,53081.93797128001 2025-06-15,00:22:40.000,166,11090274,117525,0,1749946959,13901.022653689994,18.484862730001623,53081.847138720004 2025-06-15,00:22:41.000,166,11090319,117805,0,1749946960,13901.063071549994,18.5060101199997,53081.93098416 2025-06-15,00:22:42.000,166,11090352,117725,0,1749946961,13901.042862619994,18.484862730001623,53081.88207432 2025-06-15,00:22:43.000,166,11090315,117845,0,1749946962,13901.090016789989,18.477813600002264,53081.9449584 2025-06-15,00:22:44.000,166,11090272,117725,0,1749946963,13901.069807859989,18.54830490000313,53081.9449584 2025-06-15,00:22:45.000,166,11090254,117765,0,1749946964,13901.11022571999,18.56945229000121,53081.9449584 2025-06-15,00:22:46.000,166,11090347,117565,0,1749946965,13901.056335239999,18.590599679999286,53081.92399704 2025-06-15,00:22:47.000,166,11090338,117765,0,1749946966,13901.083280479994,18.597648809998645,53081.99386824 2025-06-15,00:22:48.000,166,11090342,117605,0,1749946967,13901.069807859989,18.661090980000154,53081.95893264001 2025-06-15,00:22:49.000,166,11090355,117725,0,1749946968,13901.090016789989,18.710434890002944,53082.00085536 2025-06-15,00:22:50.000,166,11090277,117725,0,1749946969,13901.096753099999,18.710434890002944,53081.965919760005 2025-06-15,00:22:51.000,166,11090351,117765,0,1749946970,13901.015917379998,18.724533150001662,53081.92399704 2025-06-15,00:22:52.000,166,11090286,117605,0,1749946971,13900.982235829993,18.7527296699991,53081.95194552 2025-06-15,00:22:53.000,166,11090338,117805,0,1749946972,13900.962026899993,18.80207358000189,53081.95893264001 2025-06-15,00:22:54.000,166,11090346,117765,0,1749946973,13900.968763209989,18.837319229998684,53081.979894 2025-06-15,00:22:55.000,166,11090366,117685,0,1749946974,13900.921609039993,18.816171840000607,53082.014829600004 2025-06-15,00:22:56.000,166,11090345,117845,0,1749946975,13900.908136419988,18.85141749000468,53082.00085536 2025-06-15,00:22:57.000,166,11090273,117925,0,1749946976,13900.854245939998,18.865515750003397,53081.98688112001 2025-06-15,00:22:58.000,166,11090274,117765,0,1749946977,13900.800355459993,18.900761400000192,53082.014829600004 2025-06-15,00:22:59.000,166,11090327,117645,0,1749946978,13900.773410219997,18.936007050004264,53081.95194552 2025-06-15,00:23:00.000,166,11090310,117565,0,1749946979,13900.746464980002,18.97125270000106,53081.98688112001 2025-06-15,00:23:01.000,166,11090318,117565,0,1749946980,13900.699310809992,18.936007050004264,53082.063739440004 2025-06-15,00:23:02.000,166,11090298,117725,0,1749946981,13900.631947709997,18.985350959999778,53082.035790960006 2025-06-15,00:23:03.000,166,11090317,117565,0,1749946982,13900.564584610001,18.999449219998496,53082.035790960006 2025-06-15,00:23:04.000,166,11090350,117805,0,1749946983,13900.524166750001,19.034694870002568,53082.035790960006 2025-06-15,00:23:05.000,166,11090285,117885,0,1749946984,13900.429858409996,19.01354748000449,53082.014829600004 2025-06-15,00:23:06.000,166,11090337,117565,0,1749946985,13900.416385789991,19.006498349997855,53082.00784248001 2025-06-15,00:23:07.000,166,11090298,117725,0,1749946986,13900.33555006999,19.02764574000321,53082.063739440004 2025-06-15,00:23:08.000,166,11090279,117605,0,1749946987,13900.30186852,19.006498349997855,53082.09168792 2025-06-15,00:23:09.000,166,11090329,117605,0,1749946988,13900.23450541999,18.97125270000106,53082.05675232001 2025-06-15,00:23:10.000,166,11090322,117645,0,1749946989,13900.19408755999,18.999449219998496,53082.07771368001 2025-06-15,00:23:11.000,166,11090347,117565,0,1749946990,13900.167142319995,18.985350959999778,53082.09867504 2025-06-15,00:23:12.000,166,11090324,117525,0,1749946991,13900.09977922,18.97830183000042,53082.00784248001 2025-06-15,00:23:13.000,166,11090341,117805,0,1749946992,13900.05262504999,18.97125270000106,53082.0497652 2025-06-15,00:23:14.000,166,11090297,117725,0,1749946993,13899.985261949994,18.9642035700017,53082.00085536 2025-06-15,00:23:15.000,166,11090258,117605,0,1749946994,13899.944844089994,18.943056180003623,53082.00784248001 2025-06-15,00:23:16.000,166,11090326,117725,0,1749946995,13899.938107779999,18.90781052999955,53082.00085536 2025-06-15,00:23:17.000,166,11090316,117685,0,1749946996,13899.890953609989,18.900761400000192,53081.98688112001 2025-06-15,00:23:18.000,166,11090309,117885,0,1749946997,13899.837063129999,18.90781052999955,53081.979894 2025-06-15,00:23:19.000,166,11090259,117845,0,1749946998,13899.783172649994,18.886663140001474,53081.95893264001 2025-06-15,00:23:20.000,166,11090264,117925,0,1749946999,13899.736018479998,18.90781052999955,53081.95893264001 2025-06-15,00:23:21.000,166,11090257,117565,0,1749947000,13899.709073239988,18.900761400000192,53081.97290688 2025-06-15,00:23:22.000,166,11090266,117485,0,1749947001,13899.675391689998,18.858466620004037,53081.92399704 2025-06-15,00:23:23.000,166,11090278,117685,0,1749947002,13899.581083349993,18.830270099999325,53081.93098416 2025-06-15,00:23:24.000,166,11090268,117565,0,1749947003,13899.587819660002,18.872564880002756,53081.93797128001 2025-06-15,00:23:25.000,166,11090268,117645,0,1749947004,13899.533929179997,18.900761400000192,53081.868100080006 2025-06-15,00:23:26.000,166,11090272,117725,0,1749947005,13899.527192870002,18.90781052999955,53081.88906144001 2025-06-15,00:23:27.000,166,11090278,117485,0,1749947006,13899.540665489993,18.872564880002756,53081.78425464 2025-06-15,00:23:28.000,166,11090293,117845,0,1749947007,13899.459829769992,18.858466620004037,53081.84015160001 2025-06-15,00:23:29.000,166,11090300,117805,0,1749947008,13899.453093459997,18.91485965999891,53081.805216 2025-06-15,00:23:30.000,166,11090274,117925,0,1749947009,13899.439620839992,18.900761400000192,53081.76329328 2025-06-15,00:23:31.000,166,11090273,117925,0,1749947010,13899.446357150002,18.872564880002756,53081.78425464 2025-06-15,00:23:32.000,166,11090274,117365,0,1749947011,13899.473302389997,18.879614010002115,53081.78425464 2025-06-15,00:23:33.000,166,11090282,117765,0,1749947012,13899.453093459997,18.900761400000192,53081.79124176001 2025-06-15,00:23:34.000,166,11090253,117885,0,1749947013,13899.473302389997,18.90781052999955,53081.77028040001 2025-06-15,00:23:35.000,166,11090294,117485,0,1749947014,13899.459829769992,18.900761400000192,53081.74233192001 2025-06-15,00:23:36.000,166,11090301,117645,0,1749947015,13899.446357150002,18.900761400000192,53081.71438344 2025-06-15,00:23:37.000,166,11090331,117645,0,1749947016,13899.432884529997,18.90781052999955,53081.71438344 2025-06-15,00:23:38.000,166,11090260,117645,0,1749947017,13899.473302389997,18.879614010002115,53081.70739632 2025-06-15,00:23:39.000,166,11090338,117645,0,1749947018,13899.486775010002,18.92190878999827,53081.700409200006 2025-06-15,00:23:40.000,166,11090298,117765,0,1749947019,13899.513720249997,18.943056180003623,53081.69342208001 2025-06-15,00:23:41.000,166,11090298,117605,0,1749947020,13899.554138109997,18.9642035700017,53081.65149936001 2025-06-15,00:23:42.000,166,11090309,117285,0,1749947021,13899.614764899998,19.006498349997855,53081.61656376 2025-06-15,00:23:43.000,166,11090323,117565,0,1749947022,13899.668655379988,19.01354748000449,53081.69342208001 2025-06-15,00:23:44.000,166,11090308,117565,0,1749947023,13899.709073239988,19.02764574000321,53081.63752512 2025-06-15,00:23:45.000,166,11090306,117765,0,1749947024,13899.769700029989,19.105186170003435,53081.65149936001 2025-06-15,00:23:46.000,166,11090326,117525,0,1749947025,13899.837063129999,19.098137040004076,53081.6654736 2025-06-15,00:23:47.000,166,11090293,117925,0,1749947026,13899.890953609989,19.14043182000023,53081.63752512 2025-06-15,00:23:48.000,166,11090322,117645,0,1749947027,13899.97178932999,19.13338269000087,53081.65848648 2025-06-15,00:23:49.000,166,11090310,117645,0,1749947028,13900.045888739995,19.14748094999959,53081.60957664 2025-06-15,00:23:50.000,166,11090302,117805,0,1749947029,13900.11325183999,19.161579209998308,53081.61656376 2025-06-15,00:23:51.000,166,11090285,117405,0,1749947030,13900.18061494,19.19682486000238,53081.5956024 2025-06-15,00:23:52.000,166,11090317,117845,0,1749947031,13900.24124173,19.210923120001098,53081.61656376 2025-06-15,00:23:53.000,166,11090263,117605,0,1749947032,13900.24124173,19.232070509999176,53081.54669256 2025-06-15,00:23:54.000,166,11090245,117645,0,1749947033,13900.31534113999,19.239119639998535,53081.51874408 2025-06-15,00:23:55.000,166,11090273,117605,0,1749947034,13900.38270424,19.25321790000453,53081.581628160005 2025-06-15,00:23:56.000,166,11090348,117565,0,1749947035,13900.369231619996,19.25321790000453,53081.630538000005 2025-06-15,00:23:57.000,166,11090347,117565,0,1749947036,13900.443331030001,19.309610939999402,53081.53970544 2025-06-15,00:23:58.000,166,11090283,117645,0,1749947037,13900.477012579991,19.31666006999876,53081.57464104001 2025-06-15,00:23:59.000,166,11090280,117565,0,1749947038,13900.517430439992,19.337807460004115,53081.60957664 2025-06-15,00:24:00.000,166,11090267,117765,0,1749947039,13900.544375680001,19.337807460004115,53081.54669256 2025-06-15,00:24:01.000,166,11090256,117245,0,1749947040,13900.557848299992,19.36600398000155,53081.52573120001 2025-06-15,00:24:02.000,166,11090275,117725,0,1749947041,13900.652156639997,19.38010224000027,53081.55367968001 2025-06-15,00:24:03.000,166,11090278,117485,0,1749947042,13900.753201289997,19.394200499998988,53081.54669256 2025-06-15,00:24:04.000,166,11090229,117525,0,1749947043,13900.766673910002,19.38010224000027,53081.54669256 2025-06-15,00:24:05.000,166,11090310,117685,0,1749947044,13900.813828079998,19.394200499998988,53081.57464104001 2025-06-15,00:24:06.000,166,11090292,117725,0,1749947045,13900.820564389993,19.41534789000434,53081.511756960004 2025-06-15,00:24:07.000,166,11090304,117485,0,1749947046,13900.867718559988,19.38010224000027,53081.56765392 2025-06-15,00:24:08.000,166,11090312,117645,0,1749947047,13900.941817969993,19.38010224000027,53081.54669256 2025-06-15,00:24:09.000,166,11090324,117885,0,1749947048,13901.015917379998,19.37305311000091,53081.581628160005 2025-06-15,00:24:10.000,166,11090306,117565,0,1749947049,13901.036126309999,19.32370919999812,53081.54669256 2025-06-15,00:24:11.000,166,11090348,117565,0,1749947050,13901.076544169999,19.32370919999812,53081.60258952001 2025-06-15,00:24:12.000,166,11090322,117645,0,1749947051,13901.137170959999,19.31666006999876,53081.57464104001 2025-06-15,00:24:13.000,166,11090290,117765,0,1749947052,13901.224742989994,19.302561810000043,53081.60957664 2025-06-15,00:24:14.000,166,11090311,117565,0,1749947053,13901.244951919994,19.281414420001965,53081.65149936001 2025-06-15,00:24:15.000,166,11090283,117805,0,1749947054,13901.29210608999,19.260267030003888,53081.60258952001 2025-06-15,00:24:16.000,166,11090330,117645,0,1749947055,13901.305578709995,19.260267030003888,53081.630538000005 2025-06-15,00:24:17.000,166,11090326,117565,0,1749947056,13901.37967812,19.232070509999176,53081.62355088001 2025-06-15,00:24:18.000,166,11090327,117605,0,1749947057,13901.467250149995,19.232070509999176,53081.61656376 2025-06-15,00:24:19.000,166,11090308,117485,0,1749947058,13901.51440431999,19.20387399000174,53081.62355088001 2025-06-15,00:24:20.000,166,11090242,117485,0,1749947059,13901.588503729996,19.168628339997667,53081.70739632 2025-06-15,00:24:21.000,166,11090341,117805,0,1749947060,13901.655866829991,19.161579209998308,53081.7353448 2025-06-15,00:24:22.000,166,11090267,117925,0,1749947061,13901.716493619992,19.14748094999959,53081.75630616 2025-06-15,00:24:23.000,166,11090303,117525,0,1749947062,13901.797329339992,19.15453007999895,53081.71438344 2025-06-15,00:24:24.000,166,11090322,117645,0,1749947063,13901.817538269992,19.105186170003435,53081.74233192001 2025-06-15,00:24:25.000,166,11090311,117765,0,1749947064,13901.878165059992,19.112235300002794,53081.78425464 2025-06-15,00:24:26.000,166,11090303,117565,0,1749947065,13901.932055539997,19.08403877999808,53081.75630616 2025-06-15,00:24:27.000,166,11090281,117885,0,1749947066,13901.999418639993,19.076989649998723,53081.76329328 2025-06-15,00:24:28.000,166,11090287,117525,0,1749947067,13902.039836499993,19.08403877999808,53081.77726752 2025-06-15,00:24:29.000,166,11090276,117605,0,1749947068,13902.080254359993,19.069940519999363,53081.81919024001 2025-06-15,00:24:30.000,166,11090318,117685,0,1749947069,13902.107199599988,19.048793130001286,53081.77028040001 2025-06-15,00:24:31.000,166,11090268,117525,0,1749947070,13902.147617459988,19.006498349997855,53081.798228880005 2025-06-15,00:24:32.000,166,11090290,117765,0,1749947071,13902.120672219993,19.034694870002568,53081.847138720004 2025-06-15,00:24:33.000,166,11090302,117565,0,1749947072,13902.113935909998,18.943056180003623,53081.847138720004 2025-06-15,00:24:34.000,166,11090283,117565,0,1749947073,13902.167826389988,18.9642035700017,53081.84015160001 2025-06-15,00:24:35.000,166,11090316,117925,0,1749947074,13902.248662109989,18.936007050004264,53081.85412584 2025-06-15,00:24:36.000,166,11090308,117405,0,1749947075,13902.214980559998,18.928957920004905,53081.83316448 2025-06-15,00:24:37.000,166,11090312,117445,0,1749947076,13902.194771629998,18.900761400000192,53081.847138720004 2025-06-15,00:24:38.000,166,11090310,117245,0,1749947077,13902.140881149993,18.879614010002115,53081.90303568 2025-06-15,00:24:39.000,166,11090269,117245,0,1749947078,13902.161090079993,18.886663140001474,53081.86111296001 2025-06-15,00:24:40.000,166,11090321,117525,0,1749947079,13902.174562699998,18.886663140001474,53081.917009920006 2025-06-15,00:24:41.000,166,11090332,117565,0,1749947080,13902.100463289993,18.830270099999325,53081.917009920006 2025-06-15,00:24:42.000,166,11090279,117605,0,1749947081,13902.066781739988,18.844368359998043,53081.91002280001 2025-06-15,00:24:43.000,166,11090304,117405,0,1749947082,13902.053309119998,18.78092619000381,53081.9449584 2025-06-15,00:24:44.000,166,11090269,117525,0,1749947083,13902.033100189998,18.73863141000038,53081.91002280001 2025-06-15,00:24:45.000,166,11090326,117605,0,1749947084,13901.985946020002,18.7527296699991,53081.95893264001 2025-06-15,00:24:46.000,166,11090281,117605,0,1749947085,13901.959000779992,18.74568053999974,53081.93098416 2025-06-15,00:24:47.000,166,11090306,117565,0,1749947086,13901.905110300002,18.703385760003584,53081.91002280001 2025-06-15,00:24:48.000,166,11090338,117485,0,1749947087,13901.898373989992,18.7527296699991,53081.95194552 2025-06-15,00:24:49.000,166,11090336,117485,0,1749947088,13901.837747199992,18.703385760003584,53082.014829600004 2025-06-15,00:24:50.000,166,11090254,117565,0,1749947089,13901.831010889997,18.696336630004225,53081.95194552 2025-06-15,00:24:51.000,166,11090258,117445,0,1749947090,13901.857956129992,18.717484020002303,53082.00085536 2025-06-15,00:24:52.000,166,11090291,117565,0,1749947091,13901.824274580002,18.7527296699991,53081.965919760005 2025-06-15,00:24:53.000,166,11090255,117405,0,1749947092,13901.878165059992,18.73863141000038,53081.979894 2025-06-15,00:24:54.000,166,11090263,117365,0,1749947093,13901.905110300002,18.717484020002303,53081.965919760005 2025-06-15,00:24:55.000,166,11090233,117565,0,1749947094,13901.999418639993,18.73158228000102,53081.95893264001 2025-06-15,00:24:56.000,166,11090297,117765,0,1749947095,13902.073518049998,18.74568053999974,53081.95194552 2025-06-15,00:24:57.000,166,11090297,117365,0,1749947096,13902.120672219993,18.78797532000317,53081.95893264001 2025-06-15,00:24:58.000,166,11090303,117445,0,1749947097,13902.208244249989,18.759778799998458,53081.99386824 2025-06-15,00:24:59.000,166,11090324,117525,0,1749947098,13902.282343659994,18.759778799998458,53082.035790960006 2025-06-15,00:25:00.000,166,11090278,117325,0,1749947099,13902.41033354999,18.689287500004866,53082.09168792 2025-06-15,00:25:01.000,166,11090257,117605,0,1749947100,13902.444015099994,18.696336630004225,53082.02880384001 2025-06-15,00:25:02.000,166,11090318,117605,0,1749947101,13902.55179605999,18.632894460002717,53082.02880384001 2025-06-15,00:25:03.000,166,11090311,117485,0,1749947102,13902.57200498999,18.618796200004,53082.014829600004 2025-06-15,00:25:04.000,166,11090248,117285,0,1749947103,13902.59895023,18.590599679999286,53082.02880384001 2025-06-15,00:25:05.000,166,11090243,117685,0,1749947104,13902.686522259995,18.590599679999286,53082.07072656 2025-06-15,00:25:06.000,166,11090340,117685,0,1749947105,13902.706731189995,18.56945229000121,53082.063739440004 2025-06-15,00:25:07.000,166,11090321,117605,0,1749947106,13902.71346749999,18.541255770003772,53082.04277808 2025-06-15,00:25:08.000,166,11090299,117485,0,1749947107,13902.747149049996,18.61174707000464,53082.09867504 2025-06-15,00:25:09.000,166,11090286,117725,0,1749947108,13902.794303219991,18.590599679999286,53082.16854624 2025-06-15,00:25:10.000,166,11090294,117725,0,1749947109,13902.834721079991,18.632894460002717,53082.203481840006 2025-06-15,00:25:11.000,166,11090323,117285,0,1749947110,13902.888611559996,18.625845330003358,53082.1895076 2025-06-15,00:25:12.000,166,11090256,117485,0,1749947111,13902.949238349996,18.590599679999286,53082.16155912 2025-06-15,00:25:13.000,166,11090330,117685,0,1749947112,13903.016601449992,18.597648809998645,53082.1895076 2025-06-15,00:25:14.000,166,11090341,117565,0,1749947113,13903.063755620002,18.625845330003358,53082.16155912 2025-06-15,00:25:15.000,166,11090290,117445,0,1749947114,13903.124382410002,18.590599679999286,53082.23841744 2025-06-15,00:25:16.000,166,11090239,117645,0,1749947115,13903.185009200002,18.632894460002717,53082.26636592 2025-06-15,00:25:17.000,166,11090273,117605,0,1749947116,13903.252372299998,18.597648809998645,53082.252391680006 2025-06-15,00:25:18.000,166,11090284,117405,0,1749947117,13903.360153259993,18.61174707000464,53082.23841744 2025-06-15,00:25:19.000,166,11090241,117285,0,1749947118,13903.393834809998,18.618796200004,53082.21745608 2025-06-15,00:25:20.000,166,11090315,117565,0,1749947119,13903.488143149989,18.61174707000464,53082.26636592 2025-06-15,00:25:21.000,166,11090305,117685,0,1749947120,13903.501615769994,18.632894460002717,53082.34322424001 2025-06-15,00:25:22.000,166,11090319,117485,0,1749947121,13903.54876993999,18.61174707000464,53082.350211360004 2025-06-15,00:25:23.000,166,11090325,117645,0,1749947122,13903.60939672999,18.618796200004,53082.36418560001 2025-06-15,00:25:24.000,166,11090322,117405,0,1749947123,13903.62960565999,18.61174707000464,53082.41309544001 2025-06-15,00:25:25.000,166,11090247,117565,0,1749947124,13903.71044137999,18.618796200004,53082.37815984 2025-06-15,00:25:26.000,166,11090306,117405,0,1749947125,13903.73065030999,18.604697939998005,53082.371172720006 2025-06-15,00:25:27.000,166,11090303,117085,0,1749947126,13903.71044137999,18.618796200004,53082.41309544001 2025-06-15,00:25:28.000,166,11090274,117645,0,1749947127,13903.71044137999,18.597648809998645,53082.40610832 2025-06-15,00:25:29.000,166,11090241,117605,0,1749947128,13903.683496139995,18.625845330003358,53082.420082560006 2025-06-15,00:25:30.000,166,11090269,117845,0,1749947129,13903.67675983,18.590599679999286,53082.45501816 2025-06-15,00:25:31.000,166,11090274,117565,0,1749947130,13903.663287209994,18.583550549999927,53082.44803104 2025-06-15,00:25:32.000,166,11090300,117365,0,1749947131,13903.61613304,18.618796200004,53082.48995376001 2025-06-15,00:25:33.000,166,11090299,117605,0,1749947132,13903.528561009989,18.618796200004,53082.371172720006 2025-06-15,00:25:34.000,166,11090284,117445,0,1749947133,13903.501615769994,18.632894460002717,53082.41309544001 2025-06-15,00:25:35.000,166,11090281,117565,0,1749947134,13903.440988979994,18.625845330003358,53082.44104392001 2025-06-15,00:25:36.000,166,11090284,117605,0,1749947135,13903.400571119993,18.632894460002717,53082.40610832 2025-06-15,00:25:37.000,166,11090289,117685,0,1749947136,13903.373625879998,18.625845330003358,53082.37815984 2025-06-15,00:25:38.000,166,11090274,117805,0,1749947137,13903.292790159998,18.661090980000154,53082.37815984 2025-06-15,00:25:39.000,166,11090229,117565,0,1749947138,13903.252372299998,18.675189239998872,53082.39213408001 2025-06-15,00:25:40.000,166,11090266,117525,0,1749947139,13903.171536579997,18.68223836999823,53082.40610832 2025-06-15,00:25:41.000,166,11090233,117445,0,1749947140,13903.117646099992,18.703385760003584,53082.38514696 2025-06-15,00:25:42.000,166,11090254,117565,0,1749947141,13903.077228239992,18.696336630004225,53082.36418560001 2025-06-15,00:25:43.000,166,11090245,117685,0,1749947142,13903.003128830002,18.724533150001662,53082.34322424001 2025-06-15,00:25:44.000,166,11090284,117525,0,1749947143,13902.929029419996,18.759778799998458,53082.31527576 2025-06-15,00:25:45.000,166,11090242,117685,0,1749947144,13902.888611559996,18.724533150001662,53082.2593788 2025-06-15,00:25:46.000,166,11090336,117405,0,1749947145,13902.82124846,18.717484020002303,53082.19649472001 2025-06-15,00:25:47.000,166,11090308,117605,0,1749947146,13902.747149049996,18.668140109999513,53082.2593788 2025-06-15,00:25:48.000,166,11090356,117605,0,1749947147,13902.65957702,18.689287500004866,53082.24540456001 2025-06-15,00:25:49.000,166,11090306,117365,0,1749947148,13902.585477609995,18.703385760003584,53082.21745608 2025-06-15,00:25:50.000,166,11090250,117605,0,1749947149,13902.49116926999,18.724533150001662,53082.22444320001 2025-06-15,00:25:51.000,166,11090319,117605,0,1749947150,13902.32949782999,18.73158228000102,53082.14758488 2025-06-15,00:25:52.000,166,11090284,117725,0,1749947151,13902.188035319989,18.74568053999974,53082.16155912 2025-06-15,00:25:53.000,166,11090335,117565,0,1749947152,13902.080254359993,18.759778799998458,53082.133610640005 2025-06-15,00:25:54.000,166,11090331,117245,0,1749947153,13901.959000779992,18.78797532000317,53082.1196364 2025-06-15,00:25:55.000,166,11090250,117925,0,1749947154,13901.824274580002,18.80207358000189,53082.15457200001 2025-06-15,00:25:56.000,166,11090318,117645,0,1749947155,13901.662603140001,18.823220969999966,53082.10566216001 2025-06-15,00:25:57.000,166,11090324,117405,0,1749947156,13901.48072277,18.844368359998043,53082.07072656 2025-06-15,00:25:58.000,166,11090274,117485,0,1749947157,13901.31231501999,18.837319229998684,53082.07771368001 2025-06-15,00:25:59.000,166,11090317,117405,0,1749947158,13901.15064357999,18.85141749000468,53082.00784248001 2025-06-15,00:26:00.000,166,11090253,117365,0,1749947159,13901.029389999989,18.893712270000833,53081.95893264001 2025-06-15,00:26:01.000,166,11090355,117245,0,1749947160,13900.874454869998,18.91485965999891,53081.917009920006 2025-06-15,00:26:02.000,166,11090272,117525,0,1749947161,13900.753201289997,18.928957920004905,53081.93098416 2025-06-15,00:26:03.000,166,11090275,117645,0,1749947162,13900.503957820001,18.950105310002982,53081.85412584 2025-06-15,00:26:04.000,166,11090283,117405,0,1749947163,13900.416385789991,19.01354748000449,53081.805216 2025-06-15,00:26:05.000,166,11090240,117325,0,1749947164,13900.308604829996,19.055842260000645,53081.77028040001 2025-06-15,00:26:06.000,166,11090258,117525,0,1749947165,13900.187351249995,19.091087910004717,53081.72137056001 2025-06-15,00:26:07.000,166,11090325,117885,0,1749947166,13900.07957029,19.13338269000087,53081.6654736 2025-06-15,00:26:08.000,166,11090347,117445,0,1749947167,13899.985261949994,19.15453007999895,53081.64451224 2025-06-15,00:26:09.000,166,11090304,117365,0,1749947168,13899.95158039999,19.168628339997667,53081.56765392 2025-06-15,00:26:10.000,166,11090290,117685,0,1749947169,13899.890953609989,19.232070509999176,53081.54669256 2025-06-15,00:26:11.000,166,11090323,117245,0,1749947170,13899.810117889989,19.25321790000453,53081.57464104001 2025-06-15,00:26:12.000,166,11090308,117525,0,1749947171,13899.736018479998,19.260267030003888,53081.55367968001 2025-06-15,00:26:13.000,166,11090321,117565,0,1749947172,13899.655182759998,19.274365290002606,53081.47682136 2025-06-15,00:26:14.000,166,11090327,117485,0,1749947173,13899.520456559992,19.288463550001325,53081.392975920004 2025-06-15,00:26:15.000,166,11090235,117245,0,1749947174,13899.419411909992,19.309610939999402,53081.40695016001 2025-06-15,00:26:16.000,166,11090327,117685,0,1749947175,13899.237531539991,19.281414420001965,53081.344066080004 2025-06-15,00:26:17.000,166,11090270,117445,0,1749947176,13899.08259641,19.260267030003888,53081.30913048 2025-06-15,00:26:18.000,166,11090288,117325,0,1749947177,13898.96134283,19.260267030003888,53081.281182 2025-06-15,00:26:19.000,166,11090334,117605,0,1749947178,13898.84008925,19.239119639998535,53081.281182 2025-06-15,00:26:20.000,166,11090293,117245,0,1749947179,13898.69189042999,19.246168769997894,53081.20432368 2025-06-15,00:26:21.000,166,11090304,117405,0,1749947180,13898.496537439998,19.232070509999176,53081.18336232 2025-06-15,00:26:22.000,166,11090304,117485,0,1749947181,13898.341602309993,19.232070509999176,53081.176375200004 2025-06-15,00:26:23.000,166,11090266,117685,0,1749947182,13898.254030279997,19.288463550001325,53081.09252976 2025-06-15,00:26:24.000,166,11090296,117485,0,1749947183,13898.058677289991,19.302561810000043,53081.106504 2025-06-15,00:26:25.000,166,11090261,117525,0,1749947184,13897.991314189996,19.309610939999402,53081.078555520005 2025-06-15,00:26:26.000,166,11090288,117445,0,1749947185,13897.82290644,19.337807460004115,53080.98772296 2025-06-15,00:26:27.000,166,11090254,117485,0,1749947186,13897.78248858,19.32370919999812,53080.95278736001 2025-06-15,00:26:28.000,166,11090315,117765,0,1749947187,13897.72186179,19.358954850002192,53080.88990328 2025-06-15,00:26:29.000,166,11090306,117245,0,1749947188,13897.65449868999,19.37305311000091,53080.81304496001 2025-06-15,00:26:30.000,166,11090260,117325,0,1749947189,13897.587135589994,19.344856590003474,53080.792083600005 2025-06-15,00:26:31.000,166,11090280,117445,0,1749947190,13897.53998142,19.38715136999963,53080.73618664001 2025-06-15,00:26:32.000,166,11090269,117365,0,1749947191,13897.51303617999,19.43649528000242,53080.694263920006 2025-06-15,00:26:33.000,166,11090283,117325,0,1749947192,13897.465882009994,19.43649528000242,53080.673302560004 2025-06-15,00:26:34.000,166,11090280,117605,0,1749947193,13897.479354629999,19.41534789000434,53080.61041848 2025-06-15,00:26:35.000,166,11090340,117765,0,1749947194,13897.445673079994,19.43649528000242,53080.60343136 2025-06-15,00:26:36.000,166,11090283,117645,0,1749947195,13897.432200459989,19.499937450003927,53080.56150864 2025-06-15,00:26:37.000,166,11090313,117405,0,1749947196,13897.378309979998,19.43649528000242,53080.47766320001 2025-06-15,00:26:38.000,166,11090305,117605,0,1749947197,13897.371573669989,19.492888320004568,53080.4427276 2025-06-15,00:26:39.000,166,11090276,117565,0,1749947198,13897.385046289994,19.499937450003927,53080.38683064 2025-06-15,00:26:40.000,166,11090300,117685,0,1749947199,13897.351364739989,19.506986580003286,53080.32394656 2025-06-15,00:26:41.000,166,11090240,117405,0,1749947200,13897.263792709993,19.528133970001363,53080.34490792 2025-06-15,00:26:42.000,166,11090272,117525,0,1749947201,13897.236847469998,19.528133970001363,53080.24708824 2025-06-15,00:26:43.000,166,11090301,117685,0,1749947202,13897.182956989993,19.528133970001363,53080.2680496 2025-06-15,00:26:44.000,166,11090294,117605,0,1749947203,13897.156011749998,19.577477880004153,53080.20516552 2025-06-15,00:26:45.000,166,11090299,117525,0,1749947204,13897.088648650002,19.54928135999944,53080.1283072 2025-06-15,00:26:46.000,166,11090356,117325,0,1749947205,13897.021285549992,19.570428750004794,53080.08638448 2025-06-15,00:26:47.000,166,11090318,117485,0,1749947206,13897.034758169997,19.577477880004153,53080.072410240005 2025-06-15,00:26:48.000,166,11090317,117405,0,1749947207,13896.974131379997,19.570428750004794,53080.058436 2025-06-15,00:26:49.000,166,11090349,117645,0,1749947208,13896.967395070002,19.584527010003512,53080.00952616 2025-06-15,00:26:50.000,166,11090213,117525,0,1749947209,13896.926977210001,19.54223223000008,53079.94664208001 2025-06-15,00:26:51.000,166,11090304,117965,0,1749947210,13896.933713519997,19.535183100000722,53079.92568072001 2025-06-15,00:26:52.000,166,11090332,117605,0,1749947211,13896.913504589997,19.499937450003927,53079.94664208001 2025-06-15,00:26:53.000,166,11090295,117245,0,1749947212,13896.926977210001,19.471740929999214,53079.87677088001 2025-06-15,00:26:54.000,166,11090292,117445,0,1749947213,13896.906768280001,19.450593540001137,53079.8138868 2025-06-15,00:26:55.000,166,11090345,117325,0,1749947214,13896.940449829992,19.42944615000306,53079.82087392 2025-06-15,00:26:56.000,166,11090257,117445,0,1749947215,13897.007812930002,19.38010224000027,53079.77196408 2025-06-15,00:26:57.000,166,11090350,117565,0,1749947216,13896.974131379997,19.351905720002833,53079.75798984001 2025-06-15,00:26:58.000,166,11090272,117525,0,1749947217,13896.940449829992,19.38010224000027,53079.688118640006 2025-06-15,00:26:59.000,166,11090306,117365,0,1749947218,13897.007812930002,19.36600398000155,53079.68113152001 2025-06-15,00:27:00.000,166,11090257,117525,0,1749947219,13897.001076619992,19.36600398000155,53079.62523456 2025-06-15,00:27:01.000,166,11090286,117405,0,1749947220,13897.054967099997,19.351905720002833,53079.61126032001 2025-06-15,00:27:02.000,166,11090320,117605,0,1749947221,13897.115593889997,19.41534789000434,53079.54837624 2025-06-15,00:27:03.000,166,11090230,117605,0,1749947222,13897.142539129993,19.514035710002645,53079.47850504 2025-06-15,00:27:04.000,166,11090276,117525,0,1749947223,13897.196429609998,19.577477880004153,53079.464530799996 2025-06-15,00:27:05.000,166,11090236,117365,0,1749947224,13897.297474259998,19.640920049998385,53079.47151792001 2025-06-15,00:27:06.000,166,11090287,117525,0,1749947225,13897.425464149994,19.72550960999797,53079.42260808001 2025-06-15,00:27:07.000,166,11090284,117605,0,1749947226,13897.566926659994,19.859443080000347,53079.39465960001 2025-06-15,00:27:08.000,166,11090282,117325,0,1749947227,13897.72186179,19.96518002999801,53079.32478840001 2025-06-15,00:27:09.000,166,11090280,117445,0,1749947228,13897.849851679995,20.106162629999744,53079.2898528 2025-06-15,00:27:10.000,166,11090236,117085,0,1749947229,13898.058677289991,20.17665393000061,53079.26190432 2025-06-15,00:27:11.000,166,11090333,117125,0,1749947230,13898.247293970002,20.275341749998915,53079.282865680005 2025-06-15,00:27:12.000,166,11090268,117365,0,1749947231,13898.382020169993,20.331734790001065,53079.24793008 2025-06-15,00:27:13.000,166,11090313,117405,0,1749947232,13898.563900539993,20.402226090001932,53079.24094296 2025-06-15,00:27:14.000,166,11090319,117605,0,1749947233,13898.69189042999,20.451570000004722,53079.26889144 2025-06-15,00:27:15.000,166,11090278,117445,0,1749947234,13898.81314400999,20.47976652000216,53079.2199816 2025-06-15,00:27:16.000,166,11090269,117445,0,1749947235,13898.947870209995,20.444520869998087,53079.22696872001 2025-06-15,00:27:17.000,166,11090318,117485,0,1749947236,13899.069123789996,20.45861913000408,53079.26190432 2025-06-15,00:27:18.000,166,11090271,117565,0,1749947237,13899.09606902999,20.451570000004722,53079.22696872001 2025-06-15,00:27:19.000,166,11090269,117485,0,1749947238,13899.170168439996,20.437471739998728,53079.2199816 2025-06-15,00:27:20.000,166,11090243,117565,0,1749947239,13899.18364106,20.374029570004495,53079.24793008 2025-06-15,00:27:21.000,166,11090268,117525,0,1749947240,13899.237531539991,20.3599313099985,53079.282865680005 2025-06-15,00:27:22.000,166,11090335,117605,0,1749947241,13899.237531539991,20.345833049999783,53079.26889144 2025-06-15,00:27:23.000,166,11090312,117485,0,1749947242,13899.257740469991,20.324685660001705,53079.32478840001 2025-06-15,00:27:24.000,166,11090279,117565,0,1749947243,13899.257740469991,20.338783920000424,53079.31780128 2025-06-15,00:27:25.000,166,11090245,117405,0,1749947244,13899.331839879997,20.324685660001705,53079.331775520004 2025-06-15,00:27:26.000,166,11090312,117405,0,1749947245,13899.405939290002,20.29648914000427,53079.34574976001 2025-06-15,00:27:27.000,166,11090291,117485,0,1749947246,13899.500247629992,20.282390879998275,53079.359724 2025-06-15,00:27:28.000,166,11090276,117685,0,1749947247,13899.520456559992,20.29648914000427,53079.36671112 2025-06-15,00:27:29.000,166,11090276,117445,0,1749947248,13899.574347039998,20.303538270003628,53079.26889144 2025-06-15,00:27:30.000,166,11090241,117525,0,1749947249,13899.648446449988,20.282390879998275,53079.296839919996 2025-06-15,00:27:31.000,166,11090335,117485,0,1749947250,13899.715809549998,20.29648914000427,53079.30382704001 2025-06-15,00:27:33.000,166,11090337,117325,0,1749947252,13899.917898849999,20.303538270003628,53079.27587856001 2025-06-15,00:27:34.000,166,11090299,117245,0,1749947253,13900.01220718999,20.3599313099985,53079.31780128 2025-06-15,00:27:35.000,166,11090272,117605,0,1749947254,13900.066097669995,20.381078700003854,53079.2898528 2025-06-15,00:27:36.000,166,11090289,117685,0,1749947255,13900.187351249995,20.41632435000065,53079.26889144 2025-06-15,00:27:37.000,166,11090282,117605,0,1749947256,13900.29513220999,20.45861913000408,53079.2898528 2025-06-15,00:27:38.000,166,11090283,117405,0,1749947257,13900.40291317,20.515012169998954,53079.26190432 2025-06-15,00:27:39.000,166,11090326,117405,0,1749947258,13900.537639369992,20.59960172999854,53079.32478840001 2025-06-15,00:27:40.000,166,11090283,117605,0,1749947259,13900.611738779997,20.63484738000261,53079.352736880006 2025-06-15,00:27:41.000,166,11090279,117565,0,1749947260,13900.732992359997,20.69828955000412,53079.401646720005 2025-06-15,00:27:42.000,166,11090274,117445,0,1749947261,13900.894663799998,20.754682589998993,53079.39465960001 2025-06-15,00:27:43.000,166,11090274,117605,0,1749947262,13900.955290589998,20.76878084999771,53079.42260808001 2025-06-15,00:27:44.000,166,11090331,117405,0,1749947263,13901.069807859989,20.782879110003705,53079.45754368 2025-06-15,00:27:45.000,166,11090301,117605,0,1749947264,13901.17085250999,20.796977370002423,53079.50645352 2025-06-15,00:27:46.000,166,11090320,117285,0,1749947265,13901.27189715999,20.82517388999986,53079.54138912001 2025-06-15,00:27:47.000,166,11090314,117485,0,1749947266,13901.406623359995,20.87451780000265,53079.54837624 2025-06-15,00:27:48.000,166,11090288,117605,0,1749947267,13901.5009317,20.888616060001368,53079.54138912001 2025-06-15,00:27:49.000,166,11090343,117405,0,1749947268,13901.608712659996,20.88156693000201,53079.56235048001 2025-06-15,00:27:50.000,166,11090318,117605,0,1749947269,13901.696284689991,20.86041954000393,53079.64619592 2025-06-15,00:27:51.000,166,11090294,117685,0,1749947270,13901.763647790001,20.909763449999446,53079.68113152001 2025-06-15,00:27:52.000,166,11090325,117925,0,1749947271,13901.844483510002,20.902714320000086,53079.70908000001 2025-06-15,00:27:53.000,166,11090292,117365,0,1749947272,13901.945528160002,20.923861709998164,53079.785938320005 2025-06-15,00:27:54.000,166,11090347,117605,0,1749947273,13902.006154950002,20.9309108400048,53079.834848160004 2025-06-15,00:27:55.000,166,11090224,117645,0,1749947274,13902.060045429993,20.945009100003517,53079.84882240001 2025-06-15,00:27:56.000,166,11090311,117365,0,1749947275,13902.120672219993,20.88156693000201,53079.89074512 2025-06-15,00:27:57.000,166,11090275,117285,0,1749947276,13902.201507939993,20.888616060001368,53079.904719360005 2025-06-15,00:27:58.000,166,11090275,117445,0,1749947277,13902.275607349999,20.9309108400048,53079.98157768 2025-06-15,00:27:59.000,166,11090255,117605,0,1749947278,13902.356443069999,20.937959970004158,53079.9885648 2025-06-15,00:28:00.000,166,11090265,117645,0,1749947279,13902.41033354999,20.902714320000086,53080.08638448 2025-06-15,00:28:01.000,166,11090323,117525,0,1749947280,13902.43727879,20.86746867000329,53080.09337160001 2025-06-15,00:28:02.000,166,11090316,117645,0,1749947281,13902.57200498999,20.804026500001783,53080.15625568 2025-06-15,00:28:03.000,166,11090263,117285,0,1749947282,13902.565268679995,20.8181247600005,53080.20516552 2025-06-15,00:28:04.000,166,11090304,117485,0,1749947283,13902.55853237,20.846321279997937,53080.25407536 2025-06-15,00:28:05.000,166,11090260,117445,0,1749947284,13902.65957702,20.804026500001783,53080.302985199996 2025-06-15,00:28:06.000,166,11090332,117645,0,1749947285,13902.686522259995,20.804026500001783,53080.2680496 2025-06-15,00:28:07.000,166,11090265,117565,0,1749947286,13902.72020381,20.82517388999986,53080.289010960005 2025-06-15,00:28:08.000,166,11090275,117245,0,1749947287,13902.76062167,20.846321279997937,53080.34490792 2025-06-15,00:28:09.000,166,11090298,117605,0,1749947288,13902.84145739,20.846321279997937,53080.37984352001 2025-06-15,00:28:10.000,166,11090263,117605,0,1749947289,13902.868402629996,20.83927214999858,53080.407792000005 2025-06-15,00:28:11.000,166,11090311,117485,0,1749947290,13902.922293110001,20.853370410004572,53080.48465032 2025-06-15,00:28:12.000,166,11090295,117405,0,1749947291,13903.036810379992,20.853370410004572,53080.54753440001 2025-06-15,00:28:13.000,166,11090305,117685,0,1749947292,13903.083964550002,20.87451780000265,53080.61041848 2025-06-15,00:28:14.000,166,11090295,117605,0,1749947293,13903.185009200002,20.86746867000329,53080.64535408001 2025-06-15,00:28:15.000,166,11090307,117605,0,1749947294,13903.218690749993,20.83927214999858,53080.65932832 2025-06-15,00:28:16.000,166,11090324,117405,0,1749947295,13903.292790159998,20.82517388999986,53080.757148 2025-06-15,00:28:17.000,166,11090328,117605,0,1749947296,13903.346680639988,20.853370410004572,53080.76413512001 2025-06-15,00:28:18.000,166,11090304,117645,0,1749947297,13903.400571119993,20.789928240003064,53080.8270192 2025-06-15,00:28:19.000,166,11090293,117445,0,1749947298,13903.400571119993,20.81107563000114,53080.910864640005 2025-06-15,00:28:20.000,166,11090318,117485,0,1749947299,13903.467934219989,20.76173171999835,53080.97374872 2025-06-15,00:28:21.000,166,11090322,117605,0,1749947300,13903.400571119993,20.740584330000274,53080.95278736001 2025-06-15,00:28:22.000,166,11090340,117925,0,1749947301,13903.454461599998,20.69124042000476,53080.98772296 2025-06-15,00:28:23.000,166,11090293,117485,0,1749947302,13903.393834809998,20.677142159998766,53081.04361992 2025-06-15,00:28:24.000,166,11090275,117565,0,1749947303,13903.380362189993,20.63484738000261,53081.05060704001 2025-06-15,00:28:25.000,166,11090320,117605,0,1749947304,13903.312999089998,20.6066508599979,53081.08554264 2025-06-15,00:28:26.000,166,11090270,117445,0,1749947305,13903.299526469993,20.557306950002385,53081.06458128 2025-06-15,00:28:27.000,166,11090352,117565,0,1749947306,13903.286053849988,20.529110429997672,53081.127465360005 2025-06-15,00:28:28.000,166,11090301,117325,0,1749947307,13903.245635990002,20.47976652000216,53081.18336232 2025-06-15,00:28:29.000,166,11090316,117765,0,1749947308,13903.191745509997,20.40927522000129,53081.176375200004 2025-06-15,00:28:30.000,166,11090339,117445,0,1749947309,13903.117646099992,20.381078700003854,53081.20432368 2025-06-15,00:28:31.000,166,11090292,117645,0,1749947310,13903.124382410002,20.324685660001705,53081.26720776001 2025-06-15,00:28:32.000,166,11090282,117325,0,1749947311,13903.050282999997,20.24714523000148,53081.295156240005 2025-06-15,00:28:33.000,166,11090303,117765,0,1749947312,13902.949238349996,20.211899580004683,53081.28816912001 2025-06-15,00:28:34.000,166,11090313,117565,0,1749947313,13902.881875250001,20.17665393000061,53081.33009184 2025-06-15,00:28:35.000,166,11090308,117485,0,1749947314,13902.794303219991,20.148457410003175,53081.30214336 2025-06-15,00:28:36.000,166,11090290,117685,0,1749947315,13902.73367642999,20.07091698000295,53081.30913048 2025-06-15,00:28:37.000,166,11090273,117325,0,1749947316,13902.565268679995,20.07091698000295,53081.295156240005 2025-06-15,00:28:38.000,166,11090347,117605,0,1749947317,13902.47769665,19.979278290004004,53081.30913048 2025-06-15,00:28:39.000,166,11090293,117565,0,1749947318,13902.41033354999,20.00042568000208,53081.225285040004 2025-06-15,00:28:40.000,166,11090307,117245,0,1749947319,13902.363179379994,19.95813089999865,53081.30913048 2025-06-15,00:28:41.000,166,11090364,117485,0,1749947320,13902.316025209999,19.915836120002496,53081.27419488 2025-06-15,00:28:42.000,166,11090345,117325,0,1749947321,13902.248662109989,19.922885250001855,53081.27419488 2025-06-15,00:28:43.000,166,11090290,117725,0,1749947322,13902.147617459988,19.887639599997783,53081.23925928001 2025-06-15,00:28:44.000,166,11090296,117605,0,1749947323,13902.100463289993,19.901737860003777,53081.26022064 2025-06-15,00:28:45.000,166,11090340,117885,0,1749947324,13902.033100189998,19.915836120002496,53081.23227216 2025-06-15,00:28:46.000,166,11090303,117645,0,1749947325,13901.999418639993,19.915836120002496,53081.20432368 2025-06-15,00:28:47.000,166,11090321,117045,0,1749947326,13901.985946020002,19.894688730004418,53081.20432368 2025-06-15,00:28:48.000,166,11090331,117245,0,1749947327,13901.952264469997,19.901737860003777,53081.15541384 2025-06-15,00:28:49.000,166,11090285,117765,0,1749947328,13901.925319230002,19.894688730004418,53081.13445248 2025-06-15,00:28:50.000,166,11090304,117645,0,1749947329,13901.898373989992,19.873541339999065,53081.176375200004 2025-06-15,00:28:51.000,166,11090325,117565,0,1749947330,13901.844483510002,19.873541339999065,53081.127465360005 2025-06-15,00:28:52.000,166,11090312,117525,0,1749947331,13901.777120409992,19.880590469998424,53081.127465360005 2025-06-15,00:28:53.000,166,11090288,117445,0,1749947332,13901.709757309996,19.82419743000355,53081.07156840001 2025-06-15,00:28:54.000,166,11090275,117445,0,1749947333,13901.655866829991,19.84534482000163,53081.057594160004 2025-06-15,00:28:55.000,166,11090351,117565,0,1749947334,13901.55482217999,19.803050039998197,53081.04361992 2025-06-15,00:28:56.000,166,11090299,117605,0,1749947335,13901.46051384,19.81714830000419,53081.01567144 2025-06-15,00:28:57.000,166,11090317,117445,0,1749947336,13901.426832289995,19.78895177999948,53080.9667616 2025-06-15,00:28:58.000,166,11090294,117485,0,1749947337,13901.33252394999,19.77485352000076,53080.9667616 2025-06-15,00:28:59.000,166,11090352,117525,0,1749947338,13901.25168822999,19.79600090999884,53080.98073584001 2025-06-15,00:29:00.000,166,11090311,117645,0,1749947339,13901.143907269994,19.79600090999884,53080.99471008 2025-06-15,00:29:01.000,166,11090279,117405,0,1749947340,13901.029389999989,19.810099170004833,53080.959774480005 2025-06-15,00:29:02.000,166,11090259,117605,0,1749947341,13900.948554279988,19.732558740004606,53080.91785176 2025-06-15,00:29:03.000,166,11090302,117605,0,1749947342,13900.935081659998,19.746657000003324,53080.8968904 2025-06-15,00:29:04.000,166,11090312,117605,0,1749947343,13900.847509630003,19.78895177999948,53080.90387752001 2025-06-15,00:29:05.000,166,11090311,117645,0,1749947344,13900.712783429997,19.78895177999948,53080.78509648001 2025-06-15,00:29:06.000,166,11090263,117645,0,1749947345,13900.699310809992,19.7678043900014,53080.806057839996 2025-06-15,00:29:07.000,166,11090240,117605,0,1749947346,13900.631947709997,19.753706130002683,53080.76413512001 2025-06-15,00:29:08.000,166,11090289,117405,0,1749947347,13900.557848299992,19.746657000003324,53080.7222124 2025-06-15,00:29:09.000,166,11090258,117325,0,1749947348,13900.483748890001,19.7678043900014,53080.73618664001 2025-06-15,00:29:10.000,166,11090305,117485,0,1749947349,13900.470276269996,19.760755260002043,53080.7222124 2025-06-15,00:29:11.000,166,11090325,117245,0,1749947350,13900.38270424,19.739607870003965,53080.63137984 2025-06-15,00:29:12.000,166,11090254,117765,0,1749947351,13900.308604829996,19.760755260002043,53080.64535408001 2025-06-15,00:29:13.000,166,11090300,117325,0,1749947352,13900.2210328,19.739607870003965,53080.638366959996 2025-06-15,00:29:14.000,166,11090335,117245,0,1749947353,13900.187351249995,19.718460479998612,53080.59644424001 2025-06-15,00:29:15.000,166,11090317,117725,0,1749947354,13900.086306599995,19.704362219999894,53080.49163744 2025-06-15,00:29:16.000,166,11090310,117645,0,1749947355,13900.09977922,19.732558740004606,53080.505611680004 2025-06-15,00:29:17.000,166,11090338,117645,0,1749947356,13900.09304290999,19.739607870003965,53080.48465032 2025-06-15,00:29:18.000,166,11090254,117445,0,1749947357,13900.045888739995,19.711411349999253,53080.43574048 2025-06-15,00:29:19.000,166,11090268,117685,0,1749947358,13899.985261949994,19.732558740004606,53080.40080488001 2025-06-15,00:29:20.000,166,11090260,117405,0,1749947359,13899.877480989999,19.718460479998612,53080.37984352001 2025-06-15,00:29:21.000,166,11090302,117765,0,1749947360,13899.837063129999,19.739607870003965,53080.32394656 2025-06-15,00:29:22.000,166,11090254,117565,0,1749947361,13899.803381579994,19.676165700002457,53080.39381776 2025-06-15,00:29:23.000,166,11090279,117565,0,1749947362,13899.722545859993,19.718460479998612,53080.337920800004 2025-06-15,00:29:24.000,166,11090288,117765,0,1749947363,13899.715809549998,19.690263960001175,53080.32394656 2025-06-15,00:29:25.000,166,11090318,117685,0,1749947364,13899.641710139993,19.66206744000374,53080.26106248001 2025-06-15,00:29:26.000,166,11090274,117605,0,1749947365,13899.587819660002,19.61272353000095,53080.22612688 2025-06-15,00:29:27.000,166,11090299,117485,0,1749947366,13899.540665489993,19.59862527000223,53080.28202384001 2025-06-15,00:29:28.000,166,11090267,117645,0,1749947367,13899.419411909992,19.60567440000159,53080.21913976 2025-06-15,00:29:29.000,166,11090243,117245,0,1749947368,13899.318367259992,19.577477880004153,53080.18420416001 2025-06-15,00:29:30.000,166,11090271,117645,0,1749947369,13899.237531539991,19.5563304899988,53080.15625568 2025-06-15,00:29:31.000,166,11090282,117605,0,1749947370,13899.136486889991,19.61272353000095,53080.1283072 2025-06-15,00:29:32.000,166,11090293,117605,0,1749947371,13899.089332719996,19.5563304899988,53080.08638448 2025-06-15,00:29:33.000,166,11090294,117325,0,1749947372,13899.01523330999,19.59157614000287,53080.07939736 2025-06-15,00:29:34.000,166,11090338,117405,0,1749947373,13898.927661279995,19.570428750004794,53080.058436 2025-06-15,00:29:35.000,166,11090271,117725,0,1749947374,13898.86029818,19.59862527000223,53080.04446176001 2025-06-15,00:29:36.000,166,11090322,117605,0,1749947375,13898.846825559995,19.61272353000095,53080.058436 2025-06-15,00:29:37.000,166,11090339,117565,0,1749947376,13898.765989839994,19.66206744000374,53080.002539040004 2025-06-15,00:29:38.000,166,11090343,117605,0,1749947377,13898.739044599999,19.683214830001816,53079.93965496 2025-06-15,00:29:39.000,166,11090254,117565,0,1749947378,13898.705363049994,19.647969179997745,53079.94664208001 2025-06-15,00:29:40.000,166,11090311,117685,0,1749947379,13898.671681499989,19.647969179997745,53079.87677088001 2025-06-15,00:29:41.000,166,11090285,117485,0,1749947380,13898.637999949999,19.732558740004606,53079.84183528 2025-06-15,00:29:42.000,166,11090264,117605,0,1749947381,13898.617791019999,19.732558740004606,53079.883758 2025-06-15,00:29:43.000,166,11090247,117565,0,1749947382,13898.624527329994,19.760755260002043,53079.834848160004 2025-06-15,00:29:44.000,166,11090287,117525,0,1749947383,13898.604318399994,19.78895177999948,53079.855809520006 2025-06-15,00:29:45.000,166,11090289,117445,0,1749947384,13898.637999949999,19.78895177999948,53079.79292544 2025-06-15,00:29:46.000,166,11090297,117365,0,1749947385,13898.523482679993,19.77485352000076,53079.76497696 2025-06-15,00:29:47.000,166,11090318,117605,0,1749947386,13898.510010059988,19.83829569000227,53079.7440156 2025-06-15,00:29:48.000,166,11090329,117525,0,1749947387,13898.422438029993,19.83829569000227,53079.75798984001 2025-06-15,00:29:49.000,166,11090272,117565,0,1749947388,13898.334865999997,19.859443080000347,53079.6741444 2025-06-15,00:29:50.000,166,11090245,117645,0,1749947389,13898.233821349997,19.83829569000227,53079.66017016001 2025-06-15,00:29:51.000,166,11090252,117605,0,1749947390,13898.126040390001,19.82419743000355,53079.6042732 2025-06-15,00:29:52.000,166,11090291,117565,0,1749947391,13898.011523119996,19.810099170004833,53079.632221679996 2025-06-15,00:29:53.000,166,11090325,117565,0,1749947392,13897.83637905999,19.810099170004833,53079.56235048001 2025-06-15,00:29:54.000,166,11090323,117685,0,1749947393,13897.688180239995,19.803050039998197,53079.569337600005 2025-06-15,00:29:55.000,166,11090320,117605,0,1749947394,13897.53998142,19.79600090999884,53079.520427760006 2025-06-15,00:29:56.000,166,11090243,117525,0,1749947395,13897.337892119998,19.81714830000419,53079.520427760006 2025-06-15,00:29:57.000,166,11090276,117245,0,1749947396,13897.156011749998,19.82419743000355,53079.39465960001 2025-06-15,00:29:58.000,166,11090311,117565,0,1749947397,13896.987604000002,19.859443080000347,53079.39465960001 2025-06-15,00:29:59.000,166,11090330,117725,0,1749947398,13896.819196249991,19.84534482000163,53079.45754368 2025-06-15,00:30:00.000,166,11090346,117605,0,1749947399,13896.610370639995,19.859443080000347,53079.40863384 2025-06-15,00:30:01.000,166,11090264,117605,0,1749947400,13896.44196289,19.880590469998424,53079.331775520004 2025-06-15,00:30:02.000,166,11090317,117645,0,1749947401,13896.300500379999,19.880590469998424,53079.282865680005 2025-06-15,00:30:03.000,166,11090248,117405,0,1749947402,13896.071465839988,19.887639599997783,53079.296839919996 2025-06-15,00:30:04.000,166,11090363,117725,0,1749947403,13895.923267019993,19.908786990003136,53079.24793008 2025-06-15,00:30:05.000,166,11090297,117565,0,1749947404,13895.822222369992,19.929934380001214,53079.17107176 2025-06-15,00:30:06.000,166,11090307,117525,0,1749947405,13895.640341999992,19.922885250001855,53079.164084640004 2025-06-15,00:30:07.000,166,11090356,117685,0,1749947406,13895.5056158,19.972229160004645,53079.09421344 2025-06-15,00:30:08.000,166,11090320,117645,0,1749947407,13895.411307459995,19.95108176999929,53079.02434224 2025-06-15,00:30:09.000,166,11090330,117485,0,1749947408,13895.3035265,19.922885250001855,53078.947483920005 2025-06-15,00:30:10.000,166,11090263,117685,0,1749947409,13895.14185506,19.936983510000573,53078.91254832 2025-06-15,00:30:11.000,166,11090310,117565,0,1749947410,13895.108173509994,19.901737860003777,53078.94049680001 2025-06-15,00:30:12.000,166,11090340,117845,0,1749947411,13894.939765759998,19.84534482000163,53078.779793040005 2025-06-15,00:30:13.000,166,11090342,117685,0,1749947412,13894.730940150002,19.803050039998197,53078.77280592001 2025-06-15,00:30:14.000,166,11090282,117765,0,1749947413,13894.596213949997,19.72550960999797,53078.71690896 2025-06-15,00:30:15.000,166,11090301,117285,0,1749947414,13894.427806200001,19.619772660000308,53078.70293472001 2025-06-15,00:30:16.000,166,11090302,117605,0,1749947415,13894.212244279996,19.5563304899988,53078.66799912 2025-06-15,00:30:17.000,166,11090303,117445,0,1749947416,13894.00341867,19.471740929999214,53078.612102160005 2025-06-15,00:30:18.000,166,11090279,117765,0,1749947417,13893.794593059989,19.394200499998988,53078.57716656 2025-06-15,00:30:19.000,166,11090330,117565,0,1749947418,13893.518404349998,19.309610939999402,53078.50030824 2025-06-15,00:30:20.000,166,11090307,117605,0,1749947419,13893.248951950001,19.217972250000457,53078.3815272 2025-06-15,00:30:21.000,166,11090358,117525,0,1749947420,13893.02665372,19.18977573000302,53078.33261736 2025-06-15,00:30:22.000,166,11090324,117605,0,1749947421,13892.811091799995,19.119284430002153,53078.26973328001 2025-06-15,00:30:23.000,166,11090363,117685,0,1749947422,13892.642684049999,19.105186170003435,53078.19986208001 2025-06-15,00:30:24.000,166,11090315,117405,0,1749947423,13892.501221539998,19.105186170003435,53078.109029520005 2025-06-15,00:30:25.000,166,11090341,117485,0,1749947424,13892.433858439988,19.098137040004076,53078.10204240001 2025-06-15,00:30:26.000,166,11090301,117765,0,1749947425,13892.346286409993,19.105186170003435,53078.03217120001 2025-06-15,00:30:27.000,166,11090324,117805,0,1749947426,13892.292395930002,19.112235300002794,53077.96230000001 2025-06-15,00:30:28.000,166,11090268,117565,0,1749947427,13892.251978070002,19.13338269000087,53077.8574932 2025-06-15,00:30:29.000,166,11090314,117685,0,1749947428,13892.319341169998,19.15453007999895,53077.81557048001 2025-06-15,00:30:30.000,166,11090298,117405,0,1749947429,13892.359759029998,19.14748094999959,53077.724737920005 2025-06-15,00:30:31.000,166,11090294,117645,0,1749947430,13892.440594749998,19.18977573000302,53077.6828152 2025-06-15,00:30:32.000,166,11090283,117285,0,1749947431,13892.534903089989,19.18272660000366,53077.58499552 2025-06-15,00:30:33.000,166,11090309,117565,0,1749947432,13892.629211429994,19.246168769997894,53077.5430728 2025-06-15,00:30:34.000,166,11090328,117605,0,1749947433,13892.710047149994,19.267316160003247,53077.49416296 2025-06-15,00:30:35.000,166,11090308,117765,0,1749947434,13892.831300729995,19.295512680000684,53077.389356160005 2025-06-15,00:30:36.000,166,11090370,117525,0,1749947435,13892.90540014,19.344856590003474,53077.36140768001 2025-06-15,00:30:37.000,166,11090322,117485,0,1749947436,13892.972763239995,19.38010224000027,53077.270575120005 2025-06-15,00:30:38.000,166,11090332,117845,0,1749947437,13893.053598959996,19.37305311000091,53077.30551072 2025-06-15,00:30:39.000,166,11090314,117805,0,1749947438,13893.154643609996,19.401249629998347,53077.30551072 2025-06-15,00:30:40.000,166,11090293,117325,0,1749947439,13893.181588849991,19.42944615000306,53077.24262664001 2025-06-15,00:30:41.000,166,11090337,117765,0,1749947440,13893.269160880001,19.443544410001778,53077.25660088 2025-06-15,00:30:42.000,166,11090330,117765,0,1749947441,13893.296106119997,19.478790059998573,53077.221665280005 2025-06-15,00:30:43.000,166,11090291,117725,0,1749947442,13893.356732909997,19.478790059998573,53077.221665280005 2025-06-15,00:30:44.000,166,11090337,117965,0,1749947443,13893.397150769997,19.506986580003286,53077.19371680001 2025-06-15,00:30:45.000,166,11090322,117605,0,1749947444,13893.477986489997,19.5563304899988,53077.16576832001 2025-06-15,00:30:46.000,166,11090311,117685,0,1749947445,13893.558822209998,19.577477880004153,53077.13083272 2025-06-15,00:30:47.000,166,11090307,117525,0,1749947446,13893.579031139998,19.577477880004153,53077.09589712001 2025-06-15,00:30:48.000,166,11090273,117765,0,1749947447,13893.659866859998,19.577477880004153,53077.09589712001 2025-06-15,00:30:49.000,166,11090316,117725,0,1749947448,13893.754175199989,19.633870919999026,53077.06096152 2025-06-15,00:30:50.000,166,11090360,117605,0,1749947449,13893.848483539994,19.690263960001175,53077.04698728001 2025-06-15,00:30:51.000,166,11090339,117485,0,1749947450,13893.93605556999,19.72550960999797,53077.01205168 2025-06-15,00:30:52.000,166,11090319,117565,0,1749947451,13894.06404546,19.7678043900014,53077.06794864 2025-06-15,00:30:53.000,166,11090342,117845,0,1749947452,13894.171826419995,19.81714830000419,53077.005064560006 2025-06-15,00:30:54.000,166,11090319,117605,0,1749947453,13894.320025239991,19.866492209999706,53076.99109032 2025-06-15,00:30:55.000,166,11090271,117725,0,1749947454,13894.474960369997,19.873541339999065,53076.99109032 2025-06-15,00:30:56.000,166,11090292,117645,0,1749947455,13894.629895500002,19.936983510000573,53077.01205168 2025-06-15,00:30:57.000,166,11090323,117685,0,1749947456,13894.831984799988,19.972229160004645,53077.005064560006 2025-06-15,00:30:58.000,166,11090292,117565,0,1749947457,13895.07449195999,20.028622199999518,53077.0190388 2025-06-15,00:30:59.000,166,11090280,117605,0,1749947458,13895.229427089995,20.05681872000423,53076.94916760001 2025-06-15,00:31:00.000,166,11090300,117605,0,1749947459,13895.451725319996,20.106162629999744,53076.935193360005 2025-06-15,00:31:01.000,166,11090291,117805,0,1749947460,13895.640341999992,20.141408280003816,53076.95615472001 2025-06-15,00:31:02.000,166,11090307,117525,0,1749947461,13895.828958680002,20.120260889998463,53077.005064560006 2025-06-15,00:31:03.000,166,11090348,117445,0,1749947462,13896.024311669993,20.134359150004457,53076.92820624001 2025-06-15,00:31:04.000,166,11090350,117725,0,1749947463,13896.246609899994,20.148457410003175,53076.914232 2025-06-15,00:31:05.000,166,11090262,117605,0,1749947464,13896.41501764999,20.19780131999869,53076.94916760001 2025-06-15,00:31:06.000,166,11090358,117485,0,1749947465,13896.59689801999,20.19780131999869,53076.97711608001 2025-06-15,00:31:07.000,166,11090357,118005,0,1749947466,13896.74509684,20.2259978400034,53076.935193360005 2025-06-15,00:31:08.000,166,11090327,117565,0,1749947467,13896.906768280001,20.268292619999556,53076.94218048 2025-06-15,00:31:09.000,166,11090323,117685,0,1749947468,13897.095384959997,20.28944001000491,53076.97012896 2025-06-15,00:31:10.000,166,11090326,117605,0,1749947469,13897.196429609998,20.317636530002346,53076.99807744001 2025-06-15,00:31:11.000,166,11090311,117765,0,1749947470,13897.324419499993,20.36698043999786,53077.0190388 2025-06-15,00:31:12.000,166,11090288,117805,0,1749947471,13897.459145699999,20.352882179999142,53076.984103200004 2025-06-15,00:31:13.000,166,11090284,117525,0,1749947472,13897.607344519995,20.374029570004495,53077.053974400005 2025-06-15,00:31:14.000,166,11090300,117605,0,1749947473,13897.728598099995,20.43042260999937,53077.06096152 2025-06-15,00:31:15.000,166,11090306,117685,0,1749947474,13897.87679691999,20.4727173900028,53077.10987136 2025-06-15,00:31:16.000,166,11090307,118085,0,1749947475,13897.950896329996,20.4727173900028,53077.12384560001 2025-06-15,00:31:17.000,166,11090323,117645,0,1749947476,13898.045204670001,20.515012169998954,53077.1587812 2025-06-15,00:31:18.000,166,11090301,117405,0,1749947477,13898.159721939992,20.564356080001744,53077.151794080004 2025-06-15,00:31:19.000,166,11090358,117525,0,1749947478,13898.287711830002,20.564356080001744,53077.21467816001 2025-06-15,00:31:20.000,166,11090294,117645,0,1749947479,13898.395492789998,20.64189651000197,53077.27756224 2025-06-15,00:31:21.000,166,11090361,117565,0,1749947480,13898.408965410003,20.670093029999407,53077.24961376 2025-06-15,00:31:22.000,166,11090366,117525,0,1749947481,13898.510010059988,20.677142159998766,53077.24262664001 2025-06-15,00:31:23.000,166,11090364,117565,0,1749947482,13898.543691609993,20.70533868000348,53077.24262664001 2025-06-15,00:31:24.000,166,11090282,117685,0,1749947483,13898.617791019999,20.754682589998993,53077.33345920001 2025-06-15,00:31:25.000,166,11090344,117485,0,1749947484,13898.671681499989,20.81107563000114,53077.28454936001 2025-06-15,00:31:26.000,166,11090324,117645,0,1749947485,13898.725571979994,20.86746867000329,53077.31249784001 2025-06-15,00:31:27.000,166,11090302,117805,0,1749947486,13898.846825559995,20.895665190000727,53077.34743344 2025-06-15,00:31:28.000,166,11090293,117525,0,1749947487,13898.87377079999,20.888616060001368,53077.37538192 2025-06-15,00:31:29.000,166,11090299,117525,0,1749947488,13898.91418865999,20.909763449999446,53077.37538192 2025-06-15,00:31:30.000,166,11090324,117805,0,1749947489,13898.96134283,20.959107360002236,53077.41730464 2025-06-15,00:31:31.000,166,11090329,117645,0,1749947490,13898.99502437999,20.973205620000954,53077.438266000005 2025-06-15,00:31:32.000,166,11090320,117685,0,1749947491,13898.97481544999,20.99435300999903,53077.438266000005 2025-06-15,00:31:33.000,166,11090323,117405,0,1749947492,13899.008496999995,21.022549530003744,53077.46621448 2025-06-15,00:31:34.000,166,11090365,117925,0,1749947493,13899.02196962,21.036647790002462,53077.49416296 2025-06-15,00:31:35.000,166,11090324,117605,0,1749947494,13899.03544223999,21.04369692000182,53077.52211144 2025-06-15,00:31:36.000,166,11090346,117605,0,1749947495,13899.02196962,21.05779518000054,53077.56403416 2025-06-15,00:31:37.000,166,11090314,117565,0,1749947496,13899.02196962,21.029598660003103,53077.57102128 2025-06-15,00:31:38.000,166,11090315,117805,0,1749947497,13899.01523330999,21.04369692000182,53077.654866720004 2025-06-15,00:31:39.000,166,11090302,117645,0,1749947498,13898.98155176,21.09304083000461,53077.59896976001 2025-06-15,00:31:40.000,166,11090287,117565,0,1749947499,13898.93439758999,21.10713909000333,53077.66884096001 2025-06-15,00:31:41.000,166,11090285,117405,0,1749947500,13898.87377079999,21.121237350002048,53077.66185384 2025-06-15,00:31:42.000,166,11090288,117645,0,1749947501,13898.88050711,21.071893439999258,53077.66884096001 2025-06-15,00:31:43.000,166,11090316,117445,0,1749947502,13898.846825559995,21.11418822000269,53077.69678944001 2025-06-15,00:31:44.000,166,11090377,117685,0,1749947503,13898.81314400999,21.121237350002048,53077.724737920005 2025-06-15,00:31:45.000,166,11090337,117845,0,1749947504,13898.83335293999,21.10008996000397,53077.7526864 2025-06-15,00:31:46.000,166,11090311,117605,0,1749947505,13898.79967139,21.078942569998617,53077.78063488 2025-06-15,00:31:47.000,166,11090333,117645,0,1749947506,13898.806407699994,21.10008996000397,53077.79460912001 2025-06-15,00:31:48.000,166,11090369,117685,0,1749947507,13898.81314400999,21.0648443099999,53077.79460912001 2025-06-15,00:31:49.000,166,11090338,117805,0,1749947508,13898.79967139,21.071893439999258,53077.822557600004 2025-06-15,00:31:50.000,166,11090271,117445,0,1749947509,13898.75251721999,21.05074605000118,53077.843518960006 2025-06-15,00:31:51.000,166,11090307,117725,0,1749947510,13898.81988032,21.05074605000118,53077.92037728 2025-06-15,00:31:52.000,166,11090272,117405,0,1749947511,13898.765989839994,21.036647790002462,53077.90640304 2025-06-15,00:31:53.000,166,11090324,117405,0,1749947512,13898.678417809999,21.029598660003103,53077.88544168001 2025-06-15,00:31:54.000,166,11090303,117685,0,1749947513,13898.644736259994,21.00140213999839,53077.91339016001 2025-06-15,00:31:55.000,166,11090343,117365,0,1749947514,13898.617791019999,20.987303879999672,53077.96230000001 2025-06-15,00:31:56.000,166,11090300,117765,0,1749947515,13898.550427919989,20.980254750000313,53077.97627424 2025-06-15,00:31:57.000,166,11090338,117805,0,1749947516,13898.530218989988,20.987303879999672,53077.96230000001 2025-06-15,00:31:58.000,166,11090351,117565,0,1749947517,13898.496537439998,21.00140213999839,53077.96928712 2025-06-15,00:31:59.000,166,11090322,117605,0,1749947518,13898.442646959993,20.99435300999903,53077.97627424 2025-06-15,00:32:00.000,166,11090366,117645,0,1749947519,13898.442646959993,20.973205620000954,53078.011209840006 2025-06-15,00:32:01.000,166,11090325,117685,0,1749947520,13898.408965410003,20.987303879999672,53077.9972356 2025-06-15,00:32:02.000,166,11090305,117565,0,1749947521,13898.395492789998,20.973205620000954,53077.9972356 2025-06-15,00:32:03.000,166,11090363,117885,0,1749947522,13898.402229099993,20.966156490001595,53077.96230000001 2025-06-15,00:32:04.000,166,11090352,117765,0,1749947523,13898.388756480002,21.022549530003744,53078.03915832 2025-06-15,00:32:05.000,166,11090335,117765,0,1749947524,13898.368547550002,21.05074605000118,53078.0671068 2025-06-15,00:32:06.000,166,11090338,117485,0,1749947525,13898.382020169993,20.99435300999903,53078.01819696 2025-06-15,00:32:07.000,166,11090291,117245,0,1749947526,13898.408965410003,21.029598660003103,53078.0671068 2025-06-15,00:32:08.000,166,11090311,117885,0,1749947527,13898.375283859998,21.05074605000118,53078.04614544 2025-06-15,00:32:09.000,166,11090296,117605,0,1749947528,13898.442646959993,21.036647790002462,53078.07409392 2025-06-15,00:32:10.000,166,11090365,117685,0,1749947529,13898.449383269988,21.036647790002462,53078.08108104001 2025-06-15,00:32:11.000,166,11090366,117925,0,1749947530,13898.435910649998,21.015500400004385,53078.02518408 2025-06-15,00:32:12.000,166,11090280,117445,0,1749947531,13898.462855889993,21.015500400004385,53078.08806816 2025-06-15,00:32:13.000,166,11090309,117685,0,1749947532,13898.462855889993,20.99435300999903,53078.09505528 2025-06-15,00:32:14.000,166,11090263,117725,0,1749947533,13898.429174339988,20.980254750000313,53078.11601664 2025-06-15,00:32:15.000,166,11090310,117565,0,1749947534,13898.408965410003,20.945009100003517,53078.109029520005 2025-06-15,00:32:16.000,166,11090369,117965,0,1749947535,13898.483064819993,20.937959970004158,53078.14396512 2025-06-15,00:32:17.000,166,11090322,117725,0,1749947536,13898.449383269988,20.923861709998164,53078.157939360004 2025-06-15,00:32:18.000,166,11090314,117565,0,1749947537,13898.483064819993,20.937959970004158,53078.109029520005 2025-06-15,00:32:19.000,166,11090284,117645,0,1749947538,13898.456119579998,20.902714320000086,53078.10204240001 2025-06-15,00:32:20.000,166,11090310,117645,0,1749947539,13898.456119579998,20.86041954000393,53078.10204240001 2025-06-15,00:32:21.000,166,11090292,117925,0,1749947540,13898.442646959993,20.8181247600005,53078.09505528 2025-06-15,00:32:22.000,166,11090264,117845,0,1749947541,13898.435910649998,20.82517388999986,53078.08108104001 2025-06-15,00:32:23.000,166,11090275,117605,0,1749947542,13898.442646959993,20.8181247600005,53078.09505528 2025-06-15,00:32:24.000,166,11090271,117645,0,1749947543,13898.435910649998,20.775829980004346,53078.03217120001 2025-06-15,00:32:25.000,166,11090278,117605,0,1749947544,13898.408965410003,20.754682589998993,53078.10204240001 2025-06-15,00:32:26.000,166,11090394,118005,0,1749947545,13898.382020169993,20.733535200000915,53078.04614544 2025-06-15,00:32:27.000,166,11090268,117725,0,1749947546,13898.375283859998,20.733535200000915,53078.03915832 2025-06-15,00:32:28.000,166,11090281,117565,0,1749947547,13898.408965410003,20.719436940002197,53078.07409392 2025-06-15,00:32:29.000,166,11090330,117725,0,1749947548,13898.449383269988,20.719436940002197,53078.03217120001 2025-06-15,00:32:30.000,166,11090378,117645,0,1749947549,13898.483064819993,20.64189651000197,53078.10204240001 2025-06-15,00:32:31.000,166,11090335,117605,0,1749947550,13898.570636849989,20.59960172999854,53078.01819696 2025-06-15,00:32:32.000,166,11090285,117605,0,1749947551,13898.604318399994,20.58550346999982,53077.96928712 2025-06-15,00:32:33.000,166,11090331,117645,0,1749947552,13898.739044599999,20.59960172999854,53077.990248480004 2025-06-15,00:32:34.000,166,11090323,117525,0,1749947553,13898.90071604,20.571405210001103,53077.94832576 2025-06-15,00:32:35.000,166,11090362,117925,0,1749947554,13899.03544223999,20.564356080001744,53078.05313256001 2025-06-15,00:32:36.000,166,11090328,117765,0,1749947555,13899.230795229996,20.529110429997672,53078.060119680005 2025-06-15,00:32:37.000,166,11090309,117845,0,1749947556,13899.419411909992,20.529110429997672,53078.10204240001 2025-06-15,00:32:38.000,166,11090327,117725,0,1749947557,13899.628237520003,20.47976652000216,53078.02518408 2025-06-15,00:32:39.000,166,11090345,117725,0,1749947558,13899.816854199998,20.529110429997672,53078.01819696 2025-06-15,00:32:40.000,166,11090338,117685,0,1749947559,13900.025679809994,20.507963039999595,53078.05313256001 2025-06-15,00:32:41.000,166,11090368,117925,0,1749947560,13900.18061494,20.486815650001517,53078.060119680005 2025-06-15,00:32:42.000,166,11090353,117765,0,1749947561,13900.375967929991,20.507963039999595,53078.060119680005 2025-06-15,00:32:43.000,166,11090282,117685,0,1749947562,13900.584793540002,20.486815650001517,53078.11601664 2025-06-15,00:32:44.000,166,11090340,117845,0,1749947563,13900.800355459993,20.507963039999595,53078.15095224001 2025-06-15,00:32:45.000,166,11090326,117605,0,1749947564,13900.921609039993,20.500913910000236,53078.07409392 2025-06-15,00:32:46.000,166,11090307,118005,0,1749947565,13901.103489409994,20.536159560004307,53078.0671068 2025-06-15,00:32:47.000,166,11090331,117685,0,1749947566,13901.21800668,20.507963039999595,53078.123003759996 2025-06-15,00:32:48.000,166,11090256,118005,0,1749947567,13901.39315073999,20.536159560004307,53078.17191360001 2025-06-15,00:32:49.000,166,11090310,117605,0,1749947568,13901.507668009996,20.557306950002385,53078.2068492 2025-06-15,00:32:50.000,166,11090350,117645,0,1749947569,13901.649130519996,20.578454340000462,53078.26973328001 2025-06-15,00:32:51.000,166,11090351,117605,0,1749947570,13901.797329339992,20.557306950002385,53078.276720400005 2025-06-15,00:32:52.000,166,11090295,117845,0,1749947571,13901.959000779992,20.59255259999918,53078.2417848 2025-06-15,00:32:53.000,166,11090288,117525,0,1749947572,13902.073518049998,20.64189651000197,53078.31864312001 2025-06-15,00:32:54.000,166,11090339,117605,0,1749947573,13902.188035319989,20.663043900000048,53078.3815272 2025-06-15,00:32:55.000,166,11090310,117925,0,1749947574,13902.302552589994,20.726486070001556,53078.37454008 2025-06-15,00:32:56.000,166,11090375,117765,0,1749947575,13902.47769665,20.775829980004346,53078.36056584 2025-06-15,00:32:57.000,166,11090316,117765,0,1749947576,13902.61915916,20.846321279997937,53078.43043704 2025-06-15,00:32:58.000,166,11090323,117645,0,1749947577,13902.767357979996,20.937959970004158,53078.395501440005 2025-06-15,00:32:59.000,166,11090299,117565,0,1749947578,13902.902084180001,21.015500400004385,53078.38851432001 2025-06-15,00:33:00.000,166,11090305,117365,0,1749947579,13903.090700859997,21.0648443099999,53078.46537264001 2025-06-15,00:33:01.000,166,11090315,117765,0,1749947580,13903.265844920003,21.191728650002915,53078.5212696 2025-06-15,00:33:02.000,166,11090295,117805,0,1749947581,13903.454461599998,21.318612989998655,53078.493321120004 2025-06-15,00:33:03.000,166,11090274,117565,0,1749947582,13903.62960565999,21.353858640002727,53078.53524384001 2025-06-15,00:33:04.000,166,11090343,117925,0,1749947583,13903.85190388999,21.445497330001672,53078.57716656 2025-06-15,00:33:05.000,166,11090323,117485,0,1749947584,13903.91926699,21.47369384999911,53078.61908928 2025-06-15,00:33:06.000,166,11090369,117805,0,1749947585,13904.121356290001,21.586479930003406,53078.67498624001 2025-06-15,00:33:07.000,166,11090270,117845,0,1749947586,13904.229137249997,21.607627320001484,53078.73787032 2025-06-15,00:33:08.000,166,11090322,117765,0,1749947587,13904.377336069992,21.649922100004915,53078.73787032 2025-06-15,00:33:09.000,166,11090278,117805,0,1749947588,13904.471644409998,21.67811862000235,53078.793767279996 2025-06-15,00:33:10.000,166,11090287,117925,0,1749947589,13904.539007509993,21.69926601000043,53078.898574080005 2025-06-15,00:33:11.000,166,11090299,117645,0,1749947590,13904.579425369993,21.720413399998506,53078.961458159996 2025-06-15,00:33:12.000,166,11090361,117925,0,1749947591,13904.599634299993,21.755659050002578,53078.9754324 2025-06-15,00:33:13.000,166,11090322,117765,0,1749947592,13904.592897989998,21.769757310001296,53079.01036800001 2025-06-15,00:33:14.000,166,11090304,117845,0,1749947593,13904.565952749988,21.74860992000322,53079.115174800005 2025-06-15,00:33:15.000,166,11090370,117685,0,1749947594,13904.539007509993,21.74860992000322,53079.08722632001 2025-06-15,00:33:16.000,166,11090330,117845,0,1749947595,13904.485117030003,21.797953829998733,53079.129149039996 2025-06-15,00:33:17.000,166,11090353,117605,0,1749947596,13904.458171789993,21.783855570000014,53079.17805888001 2025-06-15,00:33:18.000,166,11090290,117765,0,1749947597,13904.390808689997,21.819101220004086,53079.20600736001 2025-06-15,00:33:19.000,166,11090330,117765,0,1749947598,13904.370599759997,21.826150350003445,53079.27587856001 2025-06-15,00:33:20.000,166,11090387,117725,0,1749947599,13904.316709279992,21.826150350003445,53079.331775520004 2025-06-15,00:33:21.000,166,11090296,117845,0,1749947600,13904.283027730002,21.847297740001522,53079.32478840001 2025-06-15,00:33:22.000,166,11090289,117725,0,1749947601,13904.181983080001,21.8684451299996,53079.38767248 2025-06-15,00:33:23.000,166,11090325,117805,0,1749947602,13904.134828909991,21.896641650004312,53079.38767248 2025-06-15,00:33:24.000,166,11090292,117805,0,1749947603,13904.094411049991,21.889592519997677,53079.45754368 2025-06-15,00:33:25.000,166,11090308,117805,0,1749947604,13904.013575329991,21.87549425999896,53079.48549216 2025-06-15,00:33:26.000,166,11090285,117925,0,1749947605,13903.946212229996,21.896641650004312,53079.51344064001 2025-06-15,00:33:27.000,166,11090371,117565,0,1749947606,13903.87884913,21.87549425999896,53079.51344064001 2025-06-15,00:33:28.000,166,11090292,117925,0,1749947607,13903.81148602999,21.840248610002163,53079.57632472 2025-06-15,00:33:29.000,166,11090310,117325,0,1749947608,13903.703705069995,21.847297740001522,53079.56235048001 2025-06-15,00:33:30.000,166,11090322,117605,0,1749947609,13903.58918779999,21.819101220004086,53079.59728608 2025-06-15,00:33:31.000,166,11090363,117685,0,1749947610,13903.481406839994,21.769757310001296,53079.6741444 2025-06-15,00:33:32.000,166,11090317,117805,0,1749947611,13903.366889569988,21.727462529997865,53079.632221679996 2025-06-15,00:33:33.000,166,11090296,117645,0,1749947612,13903.225427060002,21.713364269999147,53079.63920880001 2025-06-15,00:33:34.000,166,11090271,117565,0,1749947613,13903.151327649997,21.68516775000171,53079.70908000001 2025-06-15,00:33:35.000,166,11090313,117325,0,1749947614,13902.982919900001,21.68516775000171,53079.68113152001 2025-06-15,00:33:36.000,166,11090352,117725,0,1749947615,13902.827984769996,21.656971230004274,53079.75798984001 2025-06-15,00:33:37.000,166,11090334,117805,0,1749947616,13902.666313329995,21.614676450000843,53079.76497696 2025-06-15,00:33:38.000,166,11090307,117765,0,1749947617,13902.484432959995,21.551234279999335,53079.75100272 2025-06-15,00:33:39.000,166,11090371,117845,0,1749947618,13902.302552589994,21.5230377600019,53079.75798984001 2025-06-15,00:33:40.000,166,11090356,117885,0,1749947619,13902.147617459988,21.50893950000318,53079.8138868 2025-06-15,00:33:41.000,166,11090361,118005,0,1749947620,13901.959000779992,21.45959559000039,53079.75100272 2025-06-15,00:33:42.000,166,11090325,117925,0,1749947621,13901.763647790001,21.438448200002313,53079.785938320005 2025-06-15,00:33:43.000,166,11090366,117685,0,1749947622,13901.595240039991,21.396153419998882,53079.73004136001 2025-06-15,00:33:44.000,166,11090337,117765,0,1749947623,13901.37967812,21.311563859999296,53079.688118640006 2025-06-15,00:33:45.000,166,11090339,117485,0,1749947624,13901.177588819999,21.2763182100025,53079.73004136001 2025-06-15,00:33:46.000,166,11090300,117525,0,1749947625,13900.955290589998,21.24107255999843,53079.737028480005 2025-06-15,00:33:47.000,166,11090336,118085,0,1749947626,13900.719519739992,21.191728650002915,53079.73004136001 2025-06-15,00:33:48.000,166,11090272,117765,0,1749947627,13900.503957820001,21.163532129998202,53079.70908000001 2025-06-15,00:33:49.000,166,11090319,117925,0,1749947628,13900.308604829996,21.11418822000269,53079.737028480005 2025-06-15,00:33:50.000,166,11090353,117605,0,1749947629,13900.07283397999,21.10008996000397,53079.71606712 2025-06-15,00:33:51.000,166,11090330,117845,0,1749947630,13899.816854199998,21.09304083000461,53079.70908000001 2025-06-15,00:33:52.000,166,11090297,117565,0,1749947631,13899.628237520003,21.071893439999258,53079.6741444 2025-06-15,00:33:53.000,166,11090358,117725,0,1749947632,13899.392466669997,21.015500400004385,53079.667157280004 2025-06-15,00:33:54.000,166,11090341,118204,0,1749947633,13899.156695819991,21.00845126999775,53079.667157280004 2025-06-15,00:33:55.000,166,11090392,117845,0,1749947634,13898.95460651999,21.015500400004385,53079.6042732 2025-06-15,00:33:56.000,166,11090301,118204,0,1749947635,13898.75925353,21.00140213999839,53079.54138912001 2025-06-15,00:33:57.000,166,11090330,118005,0,1749947636,13898.577373159998,20.959107360002236,53079.54138912001 2025-06-15,00:33:58.000,166,11090291,117965,0,1749947637,13898.388756480002,20.916812579998805,53079.51344064001 2025-06-15,00:33:59.000,166,11090291,117685,0,1749947638,13898.186667180002,20.895665190000727,53079.49247928001 2025-06-15,00:34:00.000,166,11090333,117845,0,1749947639,13898.051940979996,20.87451780000265,53079.45754368 2025-06-15,00:34:01.000,166,11090353,117565,0,1749947640,13897.87679691999,20.796977370002423,53079.450556560005 2025-06-15,00:34:02.000,166,11090335,117765,0,1749947641,13897.688180239995,20.76173171999835,53079.37369824001 2025-06-15,00:34:03.000,166,11090316,117725,0,1749947642,13897.506299869994,20.726486070001556,53079.26889144 2025-06-15,00:34:04.000,166,11090289,117885,0,1749947643,13897.364837359994,20.677142159998766,53079.24094296 2025-06-15,00:34:05.000,166,11090366,118005,0,1749947644,13897.189693300003,20.64894564000133,53079.185046000006 2025-06-15,00:34:06.000,166,11090367,117445,0,1749947645,13897.021285549992,20.578454340000462,53079.07325208 2025-06-15,00:34:07.000,166,11090343,117605,0,1749947646,13896.852877799996,20.571405210001103,53079.0802392 2025-06-15,00:34:08.000,166,11090298,117605,0,1749947647,13896.69794266999,20.500913910000236,53078.996393760004 2025-06-15,00:34:09.000,166,11090294,117725,0,1749947648,13896.569952779995,20.507963039999595,53078.96844528001 2025-06-15,00:34:10.000,166,11090356,117685,0,1749947649,13896.408281339995,20.444520869998087,53078.92652256 2025-06-15,00:34:11.000,166,11090303,117605,0,1749947650,13896.307236689994,20.43042260999937,53078.86363848 2025-06-15,00:34:12.000,166,11090354,117725,0,1749947651,13896.125356319993,20.437471739998728,53078.78678016 2025-06-15,00:34:13.000,166,11090325,117805,0,1749947652,13895.983893809993,20.437471739998728,53078.7658188 2025-06-15,00:34:14.000,166,11090292,117565,0,1749947653,13895.876112849997,20.388127830003214,53078.70992184 2025-06-15,00:34:15.000,166,11090314,117925,0,1749947654,13895.741386649992,20.374029570004495,53078.71690896 2025-06-15,00:34:16.000,166,11090355,118005,0,1749947655,13895.633605689996,20.40927522000129,53078.60511504001 2025-06-15,00:34:17.000,166,11090351,118085,0,1749947656,13895.47867055999,20.41632435000065,53078.5212696 2025-06-15,00:34:18.000,166,11090322,117685,0,1749947657,13895.41804376999,20.395176960002573,53078.444411280005 2025-06-15,00:34:19.000,166,11090369,117525,0,1749947658,13895.370889599995,20.388127830003214,53078.395501440005 2025-06-15,00:34:20.000,166,11090340,117525,0,1749947659,13895.28331757,20.36698043999786,53078.346591600006 2025-06-15,00:34:21.000,166,11090362,117645,0,1749947660,13895.21595446999,20.395176960002573,53078.276720400005 2025-06-15,00:34:22.000,166,11090312,117645,0,1749947661,13895.148591369994,20.374029570004495,53078.22082344001 2025-06-15,00:34:23.000,166,11090288,117645,0,1749947662,13895.108173509994,20.42337348000001,53078.15095224001 2025-06-15,00:34:24.000,166,11090333,117765,0,1749947663,13895.13511874999,20.444520869998087,53078.08806816 2025-06-15,00:34:25.000,166,11090362,117605,0,1749947664,13895.081228269999,20.41632435000065,53078.060119680005 2025-06-15,00:34:26.000,166,11090306,117805,0,1749947665,13895.000392549999,20.444520869998087,53077.98326136001 2025-06-15,00:34:27.000,166,11090294,117605,0,1749947666,13895.067755649994,20.451570000004722,53077.95531288001 2025-06-15,00:34:28.000,166,11090358,117685,0,1749947667,13895.027337789994,20.493864780000877,53077.843518960006 2025-06-15,00:34:29.000,166,11090332,117645,0,1749947668,13895.013865169989,20.486815650001517,53077.78063488 2025-06-15,00:34:30.000,166,11090365,117925,0,1749947669,13894.966710999994,20.522061299998313,53077.71775080001 2025-06-15,00:34:31.000,166,11090357,117565,0,1749947670,13894.980183619999,20.515012169998954,53077.675828080006 2025-06-15,00:34:32.000,166,11090331,117845,0,1749947671,13894.986919929994,20.529110429997672,53077.62691824001 2025-06-15,00:34:33.000,166,11090312,117725,0,1749947672,13894.872402659988,20.571405210001103,53077.5430728 2025-06-15,00:34:34.000,166,11090378,117605,0,1749947673,13894.879138969998,20.620749120003893,53077.50115008001 2025-06-15,00:34:35.000,166,11090278,117525,0,1749947674,13894.818512179998,20.550257820003026,53077.4732016 2025-06-15,00:34:36.000,166,11090312,117565,0,1749947675,13894.771358010003,20.564356080001744,53077.3683948 2025-06-15,00:34:37.000,166,11090323,117925,0,1749947676,13894.751149080003,20.571405210001103,53077.32647208 2025-06-15,00:34:38.000,166,11090284,117805,0,1749947677,13894.650104430002,20.6066508599979,53077.24262664001 2025-06-15,00:34:39.000,166,11090363,117765,0,1749947678,13894.643368119992,20.63484738000261,53077.17974256 2025-06-15,00:34:40.000,166,11090343,117805,0,1749947679,13894.596213949997,20.663043900000048,53077.13781984 2025-06-15,00:34:41.000,166,11090302,117925,0,1749947680,13894.589477640002,20.684191289998125,53077.102884240005 2025-06-15,00:34:42.000,166,11090321,117925,0,1749947681,13894.582741329992,20.733535200000915,53077.02602592001 2025-06-15,00:34:43.000,166,11090329,117765,0,1749947682,13894.555796089997,20.747633459999633,53076.914232 2025-06-15,00:34:44.000,166,11090297,117605,0,1749947683,13894.596213949997,20.796977370002423,53076.90724488001 2025-06-15,00:34:45.000,166,11090287,117605,0,1749947684,13894.569268710002,20.789928240003064,53076.83038656001 2025-06-15,00:34:46.000,166,11090300,117805,0,1749947685,13894.596213949997,20.83222301999922,53076.78846384001 2025-06-15,00:34:47.000,166,11090345,117885,0,1749947686,13894.629895500002,20.86746867000329,53076.79545096 2025-06-15,00:34:48.000,166,11090295,117725,0,1749947687,13894.602950259992,20.88156693000201,53076.718592640005 2025-06-15,00:34:49.000,166,11090260,117685,0,1749947688,13894.602950259992,20.9309108400048,53076.62776008 2025-06-15,00:34:50.000,166,11090296,118045,0,1749947689,13894.623159189992,20.945009100003517,53076.599811600005 2025-06-15,00:34:51.000,166,11090298,117725,0,1749947690,13894.616422879997,20.99435300999903,53076.58583736 2025-06-15,00:34:52.000,166,11090332,117645,0,1749947691,13894.697258599997,21.036647790002462,53076.48801768 2025-06-15,00:34:53.000,166,11090303,117965,0,1749947692,13894.670313360002,21.0648443099999,53076.47404344001 2025-06-15,00:34:54.000,166,11090321,117805,0,1749947693,13894.690522290002,21.121237350002048,53076.45308208001 2025-06-15,00:34:55.000,166,11090332,117965,0,1749947694,13894.677049669997,21.135335610000766,53076.41115936 2025-06-15,00:34:56.000,166,11090313,117765,0,1749947695,13894.670313360002,21.198777780002274,53076.32731392001 2025-06-15,00:34:57.000,166,11090307,117965,0,1749947696,13894.690522290002,21.22697429999971,53076.36224952 2025-06-15,00:34:58.000,166,11090322,117845,0,1749947697,13894.683785979993,21.212876040000992,53076.313339680004 2025-06-15,00:34:59.000,166,11090292,117565,0,1749947698,13894.677049669997,21.262219950003782,53076.23648136001 2025-06-15,00:35:00.000,166,11090297,117725,0,1749947699,13894.663577049992,21.28336734000186,53076.2504556 2025-06-15,00:35:01.000,166,11090321,118005,0,1749947700,13894.677049669997,21.311563859999296,53076.22250712 2025-06-15,00:35:02.000,166,11090366,117805,0,1749947701,13894.670313360002,21.325662119998015,53076.17359728 2025-06-15,00:35:03.000,166,11090306,117845,0,1749947702,13894.609686570002,21.346809510003368,53076.15263592 2025-06-15,00:35:04.000,166,11090265,117805,0,1749947703,13894.562532399992,21.367956900001445,53076.10372608 2025-06-15,00:35:05.000,166,11090329,117565,0,1749947704,13894.569268710002,21.389104289999523,53076.10372608 2025-06-15,00:35:06.000,166,11090343,117885,0,1749947705,13894.576005019997,21.424349940003594,53076.06879048001 2025-06-15,00:35:07.000,166,11090319,117885,0,1749947706,13894.562532399992,21.431399070002954,53076.03385488 2025-06-15,00:35:08.000,166,11090309,117925,0,1749947707,13894.535587159997,21.49484124000446,53076.05481624 2025-06-15,00:35:09.000,166,11090304,117765,0,1749947708,13894.474960369997,21.5230377600019,53076.03385488 2025-06-15,00:35:10.000,166,11090278,117765,0,1749947709,13894.448015130001,21.586479930003406,53076.08276472 2025-06-15,00:35:11.000,166,11090301,117645,0,1749947710,13894.394124649996,21.565332539998053,53076.03385488 2025-06-15,00:35:12.000,166,11090317,117845,0,1749947711,13894.394124649996,21.664020360003633,53076.10372608 2025-06-15,00:35:13.000,166,11090299,117845,0,1749947712,13894.320025239991,21.649922100004915,53075.998919280006 2025-06-15,00:35:14.000,166,11090307,117765,0,1749947713,13894.279607379991,21.713364269999147,53076.02686776 2025-06-15,00:35:15.000,166,11090336,117845,0,1749947714,13894.232453209996,21.74156079000386,53076.01988064001 2025-06-15,00:35:16.000,166,11090344,117925,0,1749947715,13894.232453209996,21.762708180001937,53075.97097080001 2025-06-15,00:35:17.000,166,11090306,117725,0,1749947716,13894.171826419995,21.812052090004727,53075.977957920004 2025-06-15,00:35:18.000,166,11090311,117645,0,1749947717,13894.11793593999,21.790904699999373,53075.98494504 2025-06-15,00:35:19.000,166,11090353,117845,0,1749947718,13894.0236276,21.847297740001522,53075.92206096001 2025-06-15,00:35:20.000,166,11090306,117925,0,1749947719,13893.98320974,21.882543389998318,53075.929048080005 2025-06-15,00:35:21.000,166,11090385,117725,0,1749947720,13893.94279188,21.91778904000239,53075.94302232001 2025-06-15,00:35:22.000,166,11090345,117725,0,1749947721,13893.882165089999,21.953034689999186,53075.92206096001 2025-06-15,00:35:23.000,166,11090290,117885,0,1749947722,13893.787856749994,21.960083819998545,53075.92206096001 2025-06-15,00:35:24.000,166,11090345,117725,0,1749947723,13893.754175199989,21.981231210003898,53075.90808672 2025-06-15,00:35:25.000,166,11090355,117565,0,1749947724,13893.612712689988,21.995329470002616,53075.866164 2025-06-15,00:35:26.000,166,11090347,117925,0,1749947725,13893.565558519993,22.030575119999412,53075.90109960001 2025-06-15,00:35:27.000,166,11090328,117565,0,1749947726,13893.430832320002,22.04467337999813,53075.97097080001 2025-06-15,00:35:28.000,166,11090320,117725,0,1749947727,13893.370205530002,22.023525990000053,53075.89411248 2025-06-15,00:35:29.000,166,11090276,117405,0,1749947728,13893.188325160001,22.03762424999877,53075.880138240005 2025-06-15,00:35:30.000,166,11090321,117805,0,1749947729,13893.094016819996,21.995329470002616,53075.866164 2025-06-15,00:35:31.000,166,11090382,117845,0,1749947730,13893.00644479,21.97418208000454,53075.866164 2025-06-15,00:35:32.000,166,11090318,117725,0,1749947731,13892.89866382999,22.016476860000694,53075.83821552 2025-06-15,00:35:33.000,166,11090353,117725,0,1749947732,13892.78414656,22.023525990000053,53075.831228400006 2025-06-15,00:35:34.000,166,11090308,117685,0,1749947733,13892.662892979999,22.016476860000694,53075.866164 2025-06-15,00:35:35.000,166,11090331,117645,0,1749947734,13892.555112019989,21.988280340003257,53075.83821552 2025-06-15,00:35:36.000,166,11090395,117725,0,1749947735,13892.454067369988,22.002378600001975,53075.831228400006 2025-06-15,00:35:37.000,166,11090372,117565,0,1749947736,13892.400176889998,21.97418208000454,53075.74738296 2025-06-15,00:35:38.000,166,11090348,117725,0,1749947737,13892.299132239998,21.981231210003898,53075.810267040004 2025-06-15,00:35:39.000,166,11090302,117885,0,1749947738,13892.198087589997,21.967132949997904,53075.78231856001 2025-06-15,00:35:40.000,166,11090348,117885,0,1749947739,13892.056625079997,21.931887300001108,53075.71943448 2025-06-15,00:35:41.000,166,11090323,117925,0,1749947740,13892.009470910001,21.931887300001108,53075.74738296 2025-06-15,00:35:42.000,166,11090349,117645,0,1749947741,13891.915162569996,21.91778904000239,53075.761357200005 2025-06-15,00:35:43.000,166,11090325,117925,0,1749947742,13891.82085422999,21.8684451299996,53075.67751176 2025-06-15,00:35:44.000,166,11090329,118085,0,1749947743,13891.68612803,21.840248610002163,53075.64956328 2025-06-15,00:35:45.000,166,11090281,117565,0,1749947744,13891.571610759995,21.790904699999373,53075.67751176 2025-06-15,00:35:46.000,166,11090313,117765,0,1749947745,13891.423411939999,21.812052090004727,53075.75437008001 2025-06-15,00:35:47.000,166,11090282,117685,0,1749947746,13891.281949429998,21.783855570000014,53075.712447360005 2025-06-15,00:35:48.000,166,11090302,117925,0,1749947747,13891.214586329988,21.755659050002578,53075.7264216 2025-06-15,00:35:49.000,166,11090340,117925,0,1749947748,13891.100069059998,21.74156079000386,53075.65655040001 2025-06-15,00:35:50.000,166,11090297,117765,0,1749947749,13890.978815479997,21.720413399998506,53075.663537520006 2025-06-15,00:35:51.000,166,11090313,117725,0,1749947750,13890.844089279992,21.69926601000043,53075.61462768001 2025-06-15,00:35:52.000,166,11090313,117645,0,1749947751,13890.756517249996,21.67811862000235,53075.57270496 2025-06-15,00:35:53.000,166,11090365,117765,0,1749947752,13890.66894522,21.671069490002992,53075.6216148 2025-06-15,00:35:54.000,166,11090297,117725,0,1749947753,13890.56790057,21.62877470999956,53075.55873072 2025-06-15,00:35:55.000,166,11090309,117445,0,1749947754,13890.43991067999,21.600578190002125,53075.43994968001 2025-06-15,00:35:56.000,166,11090323,117485,0,1749947755,13890.36581127,21.64287296999828,53075.495846640006 2025-06-15,00:35:57.000,166,11090287,117765,0,1749947756,13890.311920789994,21.600578190002125,53075.46789816001 2025-06-15,00:35:58.000,166,11090313,117925,0,1749947757,13890.291711859994,21.593529060002766,53075.44693680001 2025-06-15,00:35:59.000,166,11090298,117925,0,1749947758,13890.210876139994,21.579430800004047,53075.43994968001 2025-06-15,00:36:00.000,166,11090317,117845,0,1749947759,13890.177194589989,21.565332539998053,53075.38405272 2025-06-15,00:36:01.000,166,11090298,117645,0,1749947760,13890.123304109999,21.586479930003406,53075.36309136 2025-06-15,00:36:02.000,166,11090291,117605,0,1749947761,13890.076149939989,21.558283409998694,53075.25129744001 2025-06-15,00:36:03.000,166,11090319,117725,0,1749947762,13890.082886249998,21.593529060002766,53075.209374720005 2025-06-15,00:36:04.000,166,11090309,117645,0,1749947763,13890.062677319998,21.579430800004047,53075.209374720005 2025-06-15,00:36:05.000,166,11090283,117645,0,1749947764,13890.015523149988,21.572381670004688,53075.21636184 2025-06-15,00:36:06.000,166,11090265,117885,0,1749947765,13890.028995769993,21.614676450000843,53075.160464880006 2025-06-15,00:36:07.000,166,11090373,117805,0,1749947766,13889.995314219988,21.607627320001484,53075.11854216 2025-06-15,00:36:08.000,166,11090365,117565,0,1749947767,13890.022259459998,21.607627320001484,53075.13251640001 2025-06-15,00:36:09.000,166,11090348,117845,0,1749947768,13889.988577909993,21.614676450000843,53075.0277096 2025-06-15,00:36:10.000,166,11090319,117765,0,1749947769,13889.934687429988,21.579430800004047,53075.01373536001 2025-06-15,00:36:11.000,166,11090304,117965,0,1749947770,13889.968368979993,21.586479930003406,53074.97879976 2025-06-15,00:36:12.000,166,11090354,117805,0,1749947771,13889.981841599998,21.600578190002125,53074.98578688001 2025-06-15,00:36:13.000,166,11090320,117765,0,1749947772,13889.961632669998,21.607627320001484,53074.943864160006 2025-06-15,00:36:14.000,166,11090334,117885,0,1749947773,13889.968368979993,21.614676450000843,53074.9578384 2025-06-15,00:36:15.000,166,11090290,117885,0,1749947774,13889.941423739998,21.586479930003406,53074.91591568001 2025-06-15,00:36:16.000,166,11090304,117685,0,1749947775,13889.988577909993,21.621725580000202,53074.86700584001 2025-06-15,00:36:17.000,166,11090352,117605,0,1749947776,13890.022259459998,21.607627320001484,53074.83207024 2025-06-15,00:36:18.000,166,11090285,117845,0,1749947777,13890.055941009989,21.62877470999956,53074.83905736 2025-06-15,00:36:19.000,166,11090379,117765,0,1749947778,13890.055941009989,21.63582383999892,53074.74822480001 2025-06-15,00:36:20.000,166,11090352,117765,0,1749947779,13890.109831489994,21.621725580000202,53074.74822480001 2025-06-15,00:36:21.000,166,11090288,117725,0,1749947780,13890.136776729989,21.656971230004274,53074.69232784 2025-06-15,00:36:22.000,166,11090347,117805,0,1749947781,13890.156985659989,21.671069490002992,53074.7132892 2025-06-15,00:36:23.000,166,11090324,117845,0,1749947782,13890.156985659989,21.656971230004274,53074.69931496001 2025-06-15,00:36:24.000,166,11090331,117645,0,1749947783,13890.204139829999,21.67811862000235,53074.643418 2025-06-15,00:36:25.000,166,11090352,117805,0,1749947784,13890.23782137999,21.671069490002992,53074.61546952 2025-06-15,00:36:26.000,166,11090342,117685,0,1749947785,13890.291711859994,21.67811862000235,53074.55957256001 2025-06-15,00:36:27.000,166,11090309,117725,0,1749947786,13890.271502929994,21.706315139999788,53074.51764984 2025-06-15,00:36:28.000,166,11090279,117565,0,1749947787,13890.31865709999,21.706315139999788,53074.56655968 2025-06-15,00:36:29.000,166,11090333,117645,0,1749947788,13890.352338649995,21.69926601000043,53074.47572712 2025-06-15,00:36:30.000,166,11090291,117925,0,1749947789,13890.372547579995,21.706315139999788,53074.48271424001 2025-06-15,00:36:31.000,166,11090312,117765,0,1749947790,13890.412965439995,21.706315139999788,53074.41284304001 2025-06-15,00:36:32.000,166,11090303,117805,0,1749947791,13890.433174369995,21.74156079000386,53074.468740000004 2025-06-15,00:36:33.000,166,11090346,117565,0,1749947792,13890.433174369995,21.69221688000107,53074.419830160004 2025-06-15,00:36:34.000,166,11090291,117645,0,1749947793,13890.48706485,21.706315139999788,53074.41284304001 2025-06-15,00:36:35.000,166,11090342,117605,0,1749947794,13890.493801159995,21.69221688000107,53074.3988688 2025-06-15,00:36:36.000,166,11090326,117845,0,1749947795,13890.514010089995,21.720413399998506,53074.3988688 2025-06-15,00:36:37.000,166,11090332,117765,0,1749947796,13890.574636879996,21.713364269999147,53074.3988688 2025-06-15,00:36:38.000,166,11090308,117445,0,1749947797,13890.54769164,21.69221688000107,53074.33598472 2025-06-15,00:36:39.000,166,11090309,117805,0,1749947798,13890.635263669996,21.69926601000043,53074.301049120004 2025-06-15,00:36:40.000,166,11090297,117765,0,1749947799,13890.62179104999,21.68516775000171,53074.301049120004 2025-06-15,00:36:41.000,166,11090305,117565,0,1749947800,13890.662208909991,21.67811862000235,53074.28008776 2025-06-15,00:36:42.000,166,11090354,117845,0,1749947801,13890.743044629991,21.706315139999788,53074.23816504 2025-06-15,00:36:43.000,166,11090299,117805,0,1749947802,13890.722835699991,21.720413399998506,53074.1892552 2025-06-15,00:36:44.000,166,11090332,117645,0,1749947803,13890.776726179996,21.720413399998506,53074.21021656 2025-06-15,00:36:45.000,166,11090332,117645,0,1749947804,13890.796935109996,21.720413399998506,53074.16829384 2025-06-15,00:36:46.000,166,11090363,117485,0,1749947805,13890.837352969997,21.7345116600045,53074.154319600006 2025-06-15,00:36:47.000,166,11090339,117645,0,1749947806,13890.844089279992,21.706315139999788,53074.16130672 2025-06-15,00:36:48.000,166,11090337,117765,0,1749947807,13890.891243450002,21.713364269999147,53074.133358240004 2025-06-15,00:36:49.000,166,11090326,117805,0,1749947808,13890.891243450002,21.69926601000043,53074.17528096001 2025-06-15,00:36:50.000,166,11090288,117645,0,1749947809,13890.891243450002,21.7345116600045,53074.119384 2025-06-15,00:36:51.000,166,11090307,117605,0,1749947810,13890.877770829997,21.671069490002992,53074.12637112001 2025-06-15,00:36:52.000,166,11090318,117765,0,1749947811,13890.817144039996,21.67811862000235,53074.09143552 2025-06-15,00:36:53.000,166,11090357,117565,0,1749947812,13890.850825590001,21.656971230004274,53074.084448400004 2025-06-15,00:36:54.000,166,11090273,117765,0,1749947813,13890.864298209992,21.62877470999956,53074.05649992001 2025-06-15,00:36:55.000,166,11090358,117645,0,1749947814,13890.830616660001,21.656971230004274,53074.07047416 2025-06-15,00:36:56.000,166,11090325,117845,0,1749947815,13890.823880349992,21.64287296999828,53074.06348704 2025-06-15,00:36:57.000,166,11090362,117765,0,1749947816,13890.763253559991,21.62877470999956,53074.00759008001 2025-06-15,00:36:58.000,166,11090327,117805,0,1749947817,13890.756517249996,21.572381670004688,53074.02855144001 2025-06-15,00:36:59.000,166,11090365,117845,0,1749947818,13890.743044629991,21.565332539998053,53074.02855144001 2025-06-15,00:37:00.000,166,11090296,117605,0,1749947819,13890.682417839991,21.579430800004047,53074.00060296 2025-06-15,00:37:01.000,166,11090307,117885,0,1749947820,13890.64873629,21.551234279999335,53074.035538560005 2025-06-15,00:37:02.000,166,11090346,117525,0,1749947821,13890.655472599996,21.530086890001257,53074.05649992001 2025-06-15,00:37:03.000,166,11090277,117725,0,1749947822,13890.62852736,21.586479930003406,53074.02855144001 2025-06-15,00:37:04.000,166,11090290,117725,0,1749947823,13890.635263669996,21.551234279999335,53073.99361584 2025-06-15,00:37:05.000,166,11090312,117645,0,1749947824,13890.615054739996,21.537136020000617,53073.95868024001 2025-06-15,00:37:06.000,166,11090327,117765,0,1749947825,13890.58137318999,21.50893950000318,53073.97265448 2025-06-15,00:37:07.000,166,11090338,117605,0,1749947826,13890.58137318999,21.49484124000446,53073.97964160001 2025-06-15,00:37:08.000,166,11090366,117925,0,1749947827,13890.56790057,21.487792109997827,53073.95169312 2025-06-15,00:37:09.000,166,11090299,117685,0,1749947828,13890.493801159995,21.47369384999911,53073.90977040001 2025-06-15,00:37:10.000,166,11090301,117525,0,1749947829,13890.493801159995,21.40320254999824,53073.92374464 2025-06-15,00:37:11.000,166,11090346,117565,0,1749947830,13890.41970174999,21.410251680004876,53073.90977040001 2025-06-15,00:37:12.000,166,11090290,117645,0,1749947831,13890.352338649995,21.410251680004876,53073.8748348 2025-06-15,00:37:13.000,166,11090315,117645,0,1749947832,13890.352338649995,21.424349940003594,53073.916757520004 2025-06-15,00:37:14.000,166,11090301,117685,0,1749947833,13890.251293999994,21.382055160000164,53073.88182192 2025-06-15,00:37:15.000,166,11090347,117845,0,1749947834,13890.190667209994,21.389104289999523,53073.88182192 2025-06-15,00:37:16.000,166,11090305,117805,0,1749947835,13890.170458279994,21.40320254999824,53073.8748348 2025-06-15,00:37:17.000,166,11090275,117605,0,1749947836,13890.082886249998,21.417300810004235,53073.8748348 2025-06-15,00:37:18.000,166,11090299,117765,0,1749947837,13890.008786839993,21.45254646000103,53073.85387344 2025-06-15,00:37:19.000,166,11090322,117765,0,1749947838,13889.941423739998,21.445497330001672,53073.8049636 2025-06-15,00:37:20.000,166,11090347,117805,0,1749947839,13889.840379089997,21.45959559000039,53073.82592496 2025-06-15,00:37:21.000,166,11090268,117645,0,1749947840,13889.813433850002,21.45959559000039,53073.82592496 2025-06-15,00:37:22.000,166,11090326,117685,0,1749947841,13889.759543369997,21.46664471999975,53073.82592496 2025-06-15,00:37:23.000,166,11090266,117605,0,1749947842,13889.752807060002,21.537136020000617,53073.818937840006 2025-06-15,00:37:24.000,166,11090303,117485,0,1749947843,13889.725861819992,21.551234279999335,53073.81195072001 2025-06-15,00:37:25.000,166,11090280,117925,0,1749947844,13889.712389200002,21.593529060002766,53073.79098936001 2025-06-15,00:37:26.000,166,11090309,117565,0,1749947845,13889.725861819992,21.607627320001484,53073.72810528 2025-06-15,00:37:27.000,166,11090297,117965,0,1749947846,13889.719125509997,21.63582383999892,53073.76304088001 2025-06-15,00:37:28.000,166,11090317,117925,0,1749947847,13889.678707649997,21.67811862000235,53073.77701512 2025-06-15,00:37:29.000,166,11090346,117925,0,1749947848,13889.698916579997,21.727462529997865,53073.749066640004 2025-06-15,00:37:30.000,166,11090325,117685,0,1749947849,13889.698916579997,21.776806440000655,53073.74207952001 2025-06-15,00:37:31.000,166,11090289,118005,0,1749947850,13889.725861819992,21.783855570000014,53073.77701512 2025-06-15,00:37:32.000,166,11090348,117765,0,1749947851,13889.712389200002,21.797953829998733,53073.71413104 2025-06-15,00:37:33.000,166,11090300,117765,0,1749947852,13889.698916579997,21.797953829998733,53073.76304088001 2025-06-15,00:37:34.000,166,11090287,117805,0,1749947853,13889.719125509997,21.840248610002163,53073.78400224 2025-06-15,00:37:35.000,166,11090300,117645,0,1749947854,13889.773015990002,21.889592519997677,53073.77701512 2025-06-15,00:37:36.000,166,11090275,117685,0,1749947855,13889.739334439997,21.889592519997677,53073.77701512 2025-06-15,00:37:37.000,166,11090377,117965,0,1749947856,13889.779752299997,21.945985559999826,53073.797976480004 2025-06-15,00:37:38.000,166,11090362,117565,0,1749947857,13889.766279679992,21.92483817000175,53073.76304088001 2025-06-15,00:37:39.000,166,11090313,117805,0,1749947858,13889.786488609992,21.97418208000454,53073.76304088001 2025-06-15,00:37:40.000,166,11090323,117805,0,1749947859,13889.779752299997,22.030575119999412,53073.749066640004 2025-06-15,00:37:41.000,166,11090352,117765,0,1749947860,13889.880796949998,22.04467337999813,53073.770028000006 2025-06-15,00:37:42.000,166,11090320,117565,0,1749947861,13889.853851710002,22.065820770003484,53073.770028000006 2025-06-15,00:37:43.000,166,11090324,117645,0,1749947862,13889.887533259993,22.122213809998357,53073.749066640004 2025-06-15,00:37:44.000,166,11090360,117605,0,1749947863,13889.961632669998,22.129262939997716,53073.72810528 2025-06-15,00:37:45.000,166,11090284,117605,0,1749947864,13890.035732079989,22.185655979999865,53073.749066640004 2025-06-15,00:37:46.000,166,11090335,117565,0,1749947865,13890.069413629994,22.220901630003937,53073.74207952001 2025-06-15,00:37:47.000,166,11090280,117685,0,1749947866,13890.116567799989,22.227950760003296,53073.77701512 2025-06-15,00:37:48.000,166,11090386,117885,0,1749947867,13890.204139829999,22.27729466999881,53073.76304088001 2025-06-15,00:37:49.000,166,11090343,117725,0,1749947868,13890.271502929994,22.31254032000288,53073.7350924 2025-06-15,00:37:50.000,166,11090344,117685,0,1749947869,13890.33886602999,22.31254032000288,53073.797976480004 2025-06-15,00:37:51.000,166,11090324,117685,0,1749947870,13890.42643806,22.31254032000288,53073.818937840006 2025-06-15,00:37:52.000,166,11090342,117725,0,1749947871,13890.52074639999,22.3266385800016,53073.83989920001 2025-06-15,00:37:53.000,166,11090274,117445,0,1749947872,13890.574636879996,22.354835099999036,53073.81195072001 2025-06-15,00:37:54.000,166,11090255,117925,0,1749947873,13890.62179104999,22.38303162000375,53073.84688632 2025-06-15,00:37:55.000,166,11090301,117485,0,1749947874,13890.702626769991,22.418277270000544,53073.818937840006 2025-06-15,00:37:56.000,166,11090292,117405,0,1749947875,13890.756517249996,22.397129880002467,53073.83989920001 2025-06-15,00:37:57.000,166,11090308,117925,0,1749947876,13890.837352969997,22.418277270000544,53073.81195072001 2025-06-15,00:37:58.000,166,11090329,117885,0,1749947877,13890.924924999992,22.425326399999904,53073.82592496 2025-06-15,00:37:59.000,166,11090337,117725,0,1749947878,13891.019233339997,22.48876857000141,53073.86086056001 2025-06-15,00:38:00.000,166,11090289,117685,0,1749947879,13891.120277989998,22.49581770000077,53073.92374464 2025-06-15,00:38:01.000,166,11090323,117645,0,1749947880,13891.194377399988,22.55925987000228,53073.85387344 2025-06-15,00:38:02.000,166,11090295,117365,0,1749947881,13891.261740499998,22.587456389999716,53073.92374464 2025-06-15,00:38:03.000,166,11090364,117805,0,1749947882,13891.389730389994,22.615652910004428,53073.92374464 2025-06-15,00:38:04.000,166,11090293,117805,0,1749947883,13891.463829799999,22.657947690000583,53073.92374464 2025-06-15,00:38:05.000,166,11090285,117725,0,1749947884,13891.56487445,22.693193340004655,53073.937718880006 2025-06-15,00:38:06.000,166,11090354,117805,0,1749947885,13891.68612803,22.74253725000017,53073.944706 2025-06-15,00:38:07.000,166,11090299,117645,0,1749947886,13891.80064529999,22.77778290000424,53074.00759008001 2025-06-15,00:38:08.000,166,11090279,117765,0,1749947887,13891.84779947,22.834175939999113,53074.00060296 2025-06-15,00:38:09.000,166,11090276,117805,0,1749947888,13891.982525669991,22.862372460003826,53074.02855144001 2025-06-15,00:38:10.000,166,11090349,117605,0,1749947889,13892.117251869997,22.91171636999934,53074.04252568 2025-06-15,00:38:11.000,166,11090326,117405,0,1749947890,13892.204823899992,22.94696202000341,53074.035538560005 2025-06-15,00:38:12.000,166,11090350,117485,0,1749947891,13892.238505449997,23.003355059998285,53074.00759008001 2025-06-15,00:38:13.000,166,11090278,117765,0,1749947892,13892.373231649988,23.059748100000434,53074.07047416 2025-06-15,00:38:14.000,166,11090309,117565,0,1749947893,13892.427122129993,23.08794461999787,53074.084448400004 2025-06-15,00:38:15.000,166,11090283,117445,0,1749947894,13892.548375709994,23.13728853000066,53074.105409760006 2025-06-15,00:38:16.000,166,11090285,117925,0,1749947895,13892.662892979999,23.17958331000409,53074.16829384 2025-06-15,00:38:17.000,166,11090268,117605,0,1749947896,13892.750465009995,23.20073070000217,53074.18226808 2025-06-15,00:38:18.000,166,11090321,117645,0,1749947897,13892.84477335,23.19368157000281,53074.22419080001 2025-06-15,00:38:19.000,166,11090283,117765,0,1749947898,13892.945818,23.18663244000345,53074.203229440005 2025-06-15,00:38:20.000,166,11090327,117765,0,1749947899,13893.06033526999,23.17253418000473,53074.252139280004 2025-06-15,00:38:21.000,166,11090322,117765,0,1749947900,13893.147907300001,23.20073070000217,53074.23816504 2025-06-15,00:38:22.000,166,11090323,117605,0,1749947901,13893.215270399996,23.207779830001527,53074.273100640006 2025-06-15,00:38:23.000,166,11090281,117725,0,1749947902,13893.302842429992,23.243025479998323,53074.33598472 2025-06-15,00:38:24.000,166,11090306,117565,0,1749947903,13893.430832320002,23.228927219999605,53074.322010480006 2025-06-15,00:38:25.000,166,11090297,117765,0,1749947904,13893.504931729993,23.285320260001754,53074.370920320005 2025-06-15,00:38:26.000,166,11090310,117765,0,1749947905,13893.605976379993,23.299418520000472,53074.33598472 2025-06-15,00:38:27.000,166,11090343,117605,0,1749947906,13893.673339479988,23.32056590999855,53074.35694608 2025-06-15,00:38:28.000,166,11090310,117565,0,1749947907,13893.774384129989,23.3769589500007,53074.370920320005 2025-06-15,00:38:29.000,166,11090304,117405,0,1749947908,13893.87542877999,23.391057209999417,53074.440791520006 2025-06-15,00:38:30.000,166,11090249,117685,0,1749947909,13893.94279188,23.454499380000925,53074.47572712 2025-06-15,00:38:31.000,166,11090297,117565,0,1749947910,13894.030363909995,23.503843290003715,53074.48271424001 2025-06-15,00:38:32.000,166,11090341,117645,0,1749947911,13894.12467225,23.53908894000051,53074.5036756 2025-06-15,00:38:33.000,166,11090335,118005,0,1749947912,13894.15835379999,23.58138372000394,53074.51066272001 2025-06-15,00:38:34.000,166,11090265,117605,0,1749947913,13894.21898058999,23.60253111000202,53074.58053392001 2025-06-15,00:38:35.000,166,11090349,117605,0,1749947914,13894.30655262,23.637776759998815,53074.59450816 2025-06-15,00:38:36.000,166,11090309,117525,0,1749947915,13894.353706789996,23.665973280003527,53074.59450816 2025-06-15,00:38:37.000,166,11090324,117685,0,1749947916,13894.407597270001,23.687120670001605,53074.643418 2025-06-15,00:38:38.000,166,11090308,117605,0,1749947917,13894.421069889991,23.701218930000323,53074.7132892 2025-06-15,00:38:39.000,166,11090344,117845,0,1749947918,13894.474960369997,23.757611970002472,53074.69931496001 2025-06-15,00:38:40.000,166,11090273,117405,0,1749947919,13894.474960369997,23.792857619999268,53074.69931496001 2025-06-15,00:38:41.000,166,11090289,117885,0,1749947920,13894.528850850002,23.842201530002058,53074.7132892 2025-06-15,00:38:42.000,166,11090282,117285,0,1749947921,13894.589477640002,23.8351524000027,53074.79713464001 2025-06-15,00:38:43.000,166,11090299,117405,0,1749947922,13894.582741329992,23.863348920000135,53074.76219904 2025-06-15,00:38:44.000,166,11090256,117725,0,1749947923,13894.596213949997,23.877447179998853,53074.7831604 2025-06-15,00:38:45.000,166,11090289,117925,0,1749947924,13894.609686570002,23.877447179998853,53074.8530316 2025-06-15,00:38:46.000,166,11090325,117805,0,1749947925,13894.656840739997,23.891545440004847,53074.84604448001 2025-06-15,00:38:47.000,166,11090304,117565,0,1749947926,13894.690522290002,23.898594570004207,53074.86700584001 2025-06-15,00:38:48.000,166,11090318,117445,0,1749947927,13894.703994909993,23.912692830002925,53074.88098008 2025-06-15,00:38:49.000,166,11090306,117525,0,1749947928,13894.697258599997,23.933840220001002,53074.88098008 2025-06-15,00:38:50.000,166,11090284,117725,0,1749947929,13894.697258599997,23.919741960002284,53074.86001872 2025-06-15,00:38:51.000,166,11090291,117725,0,1749947930,13894.683785979993,23.94793847999972,53074.922902800005 2025-06-15,00:38:52.000,166,11090260,117725,0,1749947931,13894.724203839993,23.926791090001643,53074.9578384 2025-06-15,00:38:53.000,166,11090293,117685,0,1749947932,13894.670313360002,23.94793847999972,53074.93687704001 2025-06-15,00:38:54.000,166,11090328,117685,0,1749947933,13894.751149080003,23.96203673999844,53074.95085128 2025-06-15,00:38:55.000,166,11090320,117925,0,1749947934,13894.717467529998,23.95498760999908,53074.97879976 2025-06-15,00:38:56.000,166,11090347,117605,0,1749947935,13894.670313360002,23.933840220001002,53074.99976112 2025-06-15,00:38:57.000,166,11090289,117525,0,1749947936,13894.690522290002,23.884496309998212,53075.01373536001 2025-06-15,00:38:58.000,166,11090328,117805,0,1749947937,13894.650104430002,23.8351524000027,53074.99976112 2025-06-15,00:38:59.000,166,11090354,117965,0,1749947938,13894.616422879997,23.81400501000462,53074.97879976 2025-06-15,00:39:00.000,166,11090259,117685,0,1749947939,13894.582741329992,23.757611970002472,53075.00674824 2025-06-15,00:39:01.000,166,11090322,117325,0,1749947940,13894.542323469992,23.77875936000055,53075.0277096 2025-06-15,00:39:02.000,166,11090283,117365,0,1749947941,13894.468224060001,23.757611970002472,53075.0277096 2025-06-15,00:39:03.000,166,11090237,117565,0,1749947942,13894.414333579996,23.77171023000119,53075.05565808 2025-06-15,00:39:04.000,166,11090294,117565,0,1749947943,13894.387388340001,23.7223663199984,53075.05565808 2025-06-15,00:39:05.000,166,11090314,117565,0,1749947944,13894.340234169991,23.65187502000481,53075.05565808 2025-06-15,00:39:06.000,166,11090345,117565,0,1749947945,13894.32676155,23.687120670001605,53075.03469672001 2025-06-15,00:39:07.000,166,11090335,117645,0,1749947946,13894.25939844999,23.630727629999456,53075.07661944 2025-06-15,00:39:08.000,166,11090327,117565,0,1749947947,13894.21898058999,23.637776759998815,53075.04867096 2025-06-15,00:39:09.000,166,11090326,117445,0,1749947948,13894.10446332,23.60253111000202,53075.04867096 2025-06-15,00:39:10.000,166,11090336,117645,0,1749947949,13894.0236276,23.55318719999923,53074.99976112 2025-06-15,00:39:11.000,166,11090257,117645,0,1749947950,13893.989946049995,23.567285459997947,53075.04867096 2025-06-15,00:39:12.000,166,11090272,117765,0,1749947951,13893.91584663999,23.524990680001792,53074.99976112 2025-06-15,00:39:13.000,166,11090300,117645,0,1749947952,13893.868692469994,23.53908894000051,53074.99976112 2025-06-15,00:39:14.000,166,11090256,117445,0,1749947953,13893.808065679994,23.53203981000115,53074.92988992 2025-06-15,00:39:15.000,166,11090328,117565,0,1749947954,13893.781120439999,23.48269589999836,53074.95085128 2025-06-15,00:39:16.000,166,11090358,117525,0,1749947955,13893.733966269989,23.48974502999772,53074.97879976 2025-06-15,00:39:17.000,166,11090331,117485,0,1749947956,13893.693548409989,23.475646769999003,53074.971812640004 2025-06-15,00:39:18.000,166,11090322,117525,0,1749947957,13893.707021029993,23.48974502999772,53074.95085128 2025-06-15,00:39:19.000,166,11090337,117685,0,1749947958,13893.700284719998,23.475646769999003,53074.943864160006 2025-06-15,00:39:20.000,166,11090329,117405,0,1749947959,13893.700284719998,23.454499380000925,53074.90194144 2025-06-15,00:39:21.000,166,11090323,117605,0,1749947960,13893.700284719998,23.454499380000925,53074.91591568001 2025-06-15,00:39:22.000,166,11090273,117405,0,1749947961,13893.707021029993,23.468597639999643,53074.88098008 2025-06-15,00:39:23.000,166,11090274,117445,0,1749947962,13893.733966269989,23.42630286000349,53074.8879672 2025-06-15,00:39:24.000,166,11090281,117565,0,1749947963,13893.727229959994,23.461548510000284,53074.84604448001 2025-06-15,00:39:25.000,166,11090303,117565,0,1749947964,13893.747438889994,23.433351990002848,53074.88098008 2025-06-15,00:39:26.000,166,11090277,117485,0,1749947965,13893.781120439999,23.405155469998135,53074.825083120006 2025-06-15,00:39:27.000,166,11090302,117645,0,1749947966,13893.85521984999,23.405155469998135,53074.84604448001 2025-06-15,00:39:28.000,166,11090330,117645,0,1749947967,13893.841747229999,23.433351990002848,53074.81809600001 2025-06-15,00:39:29.000,166,11090351,117645,0,1749947968,13893.861956159999,23.384008080000058,53074.81809600001 2025-06-15,00:39:30.000,166,11090254,117405,0,1749947969,13893.92258295,23.348762430003262,53074.83905736 2025-06-15,00:39:31.000,166,11090324,117525,0,1749947970,13893.92258295,23.32761503999791,53074.83207024 2025-06-15,00:39:32.000,166,11090280,117525,0,1749947971,13893.868692469994,23.31351677999919,53074.804121760004 2025-06-15,00:39:33.000,166,11090333,117525,0,1749947972,13893.92258295,23.278271130002395,53074.74822480001 2025-06-15,00:39:34.000,166,11090298,117605,0,1749947973,13893.91584663999,23.292369390001113,53074.7831604 2025-06-15,00:39:35.000,166,11090311,117605,0,1749947974,13893.93605556999,23.264172870003677,53074.76918616001 2025-06-15,00:39:36.000,166,11090294,117645,0,1749947975,13893.97647342999,23.250074609997682,53074.76219904 2025-06-15,00:39:37.000,166,11090316,117485,0,1749947976,13893.95626449999,23.221878090000246,53074.73425056 2025-06-15,00:39:38.000,166,11090310,117765,0,1749947977,13894.010154979995,23.158435919998738,53074.74123768 2025-06-15,00:39:39.000,166,11090339,117405,0,1749947978,13894.05730914999,23.18663244000345,53074.76219904 2025-06-15,00:39:40.000,166,11090306,117445,0,1749947979,13894.10446332,23.165485049998097,53074.706302080005 2025-06-15,00:39:41.000,166,11090299,117605,0,1749947980,13894.12467225,23.165485049998097,53074.706302080005 2025-06-15,00:39:42.000,166,11090333,117565,0,1749947981,13894.20550797,23.17958331000409,53074.69931496001 2025-06-15,00:39:43.000,166,11090265,117525,0,1749947982,13894.192035349995,23.158435919998738,53074.67136648 2025-06-15,00:39:44.000,166,11090263,117605,0,1749947983,13894.252662139996,23.13728853000066,53074.636430880004 2025-06-15,00:39:45.000,166,11090292,117605,0,1749947984,13894.333497859996,23.14433766000002,53074.657392240006 2025-06-15,00:39:46.000,166,11090337,117245,0,1749947985,13894.387388340001,23.165485049998097,53074.706302080005 2025-06-15,00:39:47.000,166,11090268,117605,0,1749947986,13894.474960369997,23.15138678999938,53074.68534072 2025-06-15,00:39:48.000,166,11090346,117565,0,1749947987,13894.508641920002,23.15138678999938,53074.66437936 2025-06-15,00:39:49.000,166,11090322,117765,0,1749947988,13894.528850850002,23.102042880003864,53074.657392240006 2025-06-15,00:39:50.000,166,11090279,117605,0,1749947989,13894.623159189992,23.094993750004505,53074.636430880004 2025-06-15,00:39:51.000,166,11090298,117925,0,1749947990,13894.643368119992,23.08794461999787,53074.608482400006 2025-06-15,00:39:52.000,166,11090299,117565,0,1749947991,13894.703994909993,23.123190270001942,53074.60149528001 2025-06-15,00:39:53.000,166,11090279,117405,0,1749947992,13894.737676459998,23.073846359999152,53074.587521040005 2025-06-15,00:39:54.000,166,11090302,117925,0,1749947993,13894.784830629993,23.08794461999787,53074.587521040005 2025-06-15,00:39:55.000,166,11090280,117525,0,1749947994,13894.831984799988,23.073846359999152,53074.608482400006 2025-06-15,00:39:56.000,166,11090321,117605,0,1749947995,13894.899347899998,23.073846359999152,53074.61546952 2025-06-15,00:39:57.000,166,11090314,117565,0,1749947996,13894.973447309989,23.01745332000428,53074.59450816 2025-06-15,00:39:58.000,166,11090316,117485,0,1749947997,13895.034074099989,23.031551580002997,53074.56655968 2025-06-15,00:39:59.000,166,11090350,117485,0,1749947998,13895.020601479999,23.010404189997644,53074.58053392001 2025-06-15,00:40:00.000,166,11090283,117645,0,1749947999,13895.081228269999,23.01745332000428,53074.53162408001 2025-06-15,00:40:01.000,166,11090345,117485,0,1749948000,13895.14185506,22.996305929998925,53074.60149528001 2025-06-15,00:40:02.000,166,11090327,117565,0,1749948001,13895.19574553999,23.010404189997644,53074.67835360001 2025-06-15,00:40:03.000,166,11090285,117685,0,1749948002,13895.249636019995,23.031551580002997,53074.657392240006 2025-06-15,00:40:04.000,166,11090253,117565,0,1749948003,13895.33720804999,23.031551580002997,53074.60149528001 2025-06-15,00:40:05.000,166,11090317,117525,0,1749948004,13895.39783483999,22.989256799999566,53074.61546952 2025-06-15,00:40:06.000,166,11090335,117485,0,1749948005,13895.431516389996,23.010404189997644,53074.5735468 2025-06-15,00:40:07.000,166,11090284,117725,0,1749948006,13895.471934249996,22.996305929998925,53074.62245664 2025-06-15,00:40:08.000,166,11090324,117525,0,1749948007,13895.5056158,22.975158540000848,53074.60149528001 2025-06-15,00:40:09.000,166,11090345,117285,0,1749948008,13895.559506279991,23.024502450003638,53074.60149528001 2025-06-15,00:40:10.000,166,11090316,117525,0,1749948009,13895.606660450001,22.989256799999566,53074.62245664 2025-06-15,00:40:11.000,166,11090277,117405,0,1749948010,13895.599924139991,22.96106028000213,53074.643418 2025-06-15,00:40:12.000,166,11090304,117765,0,1749948011,13895.633605689996,22.996305929998925,53074.58053392001 2025-06-15,00:40:13.000,166,11090292,117565,0,1749948012,13895.653814619996,22.94696202000341,53074.58053392001 2025-06-15,00:40:14.000,166,11090255,117645,0,1749948013,13895.687496170001,22.94696202000341,53074.5735468 2025-06-15,00:40:15.000,166,11090286,117445,0,1749948014,13895.660550929992,22.95401115000277,53074.59450816 2025-06-15,00:40:16.000,166,11090318,117485,0,1749948015,13895.680759859992,22.94696202000341,53074.60149528001 2025-06-15,00:40:17.000,166,11090354,117725,0,1749948016,13895.775068199997,22.939912890004052,53074.53162408001 2025-06-15,00:40:18.000,166,11090279,117685,0,1749948017,13895.781804509992,22.90466723999998,53074.587521040005 2025-06-15,00:40:19.000,166,11090281,117365,0,1749948018,13895.808749750002,22.9187654999987,53074.56655968 2025-06-15,00:40:20.000,166,11090364,117245,0,1749948019,13895.815486059997,22.876470720002544,53074.60149528001 2025-06-15,00:40:21.000,166,11090327,117645,0,1749948020,13895.761595579992,22.89761811000062,53074.59450816 2025-06-15,00:40:22.000,166,11090319,117485,0,1749948021,13895.808749750002,22.855323330004467,53074.56655968 2025-06-15,00:40:23.000,166,11090340,117405,0,1749948022,13895.808749750002,22.862372460003826,53074.5735468 2025-06-15,00:40:24.000,166,11090357,117565,0,1749948023,13895.788540820002,22.869421590003185,53074.54559832 2025-06-15,00:40:25.000,166,11090341,117605,0,1749948024,13895.748122960002,22.869421590003185,53074.53162408001 2025-06-15,00:40:26.000,166,11090340,117445,0,1749948025,13895.788540820002,22.876470720002544,53074.538611200005 2025-06-15,00:40:27.000,166,11090308,117725,0,1749948026,13895.775068199997,22.876470720002544,53074.55258544 2025-06-15,00:40:28.000,166,11090320,117445,0,1749948027,13895.795277129997,22.883519850001903,53074.55258544 2025-06-15,00:40:29.000,166,11090281,117645,0,1749948028,13895.714441409997,22.876470720002544,53074.54559832 2025-06-15,00:40:30.000,166,11090307,117805,0,1749948029,13895.721177719992,22.820077680000395,53074.55957256001 2025-06-15,00:40:31.000,166,11090320,117405,0,1749948030,13895.727914030002,22.855323330004467,53074.62245664 2025-06-15,00:40:32.000,166,11090357,117405,0,1749948031,13895.653814619996,22.84827419999783,53074.55258544 2025-06-15,00:40:33.000,166,11090297,117565,0,1749948032,13895.633605689996,22.90466723999998,53074.56655968 2025-06-15,00:40:34.000,166,11090301,117525,0,1749948033,13895.52582473,22.84827419999783,53074.61546952 2025-06-15,00:40:35.000,166,11090280,117445,0,1749948034,13895.552769969996,22.813028550001036,53074.538611200005 2025-06-15,00:40:36.000,166,11090333,117525,0,1749948035,13895.47867055999,22.84827419999783,53074.538611200005 2025-06-15,00:40:37.000,166,11090289,117445,0,1749948036,13895.39783483999,22.855323330004467,53074.59450816 2025-06-15,00:40:38.000,166,11090328,117485,0,1749948037,13895.36415329,22.862372460003826,53074.643418 2025-06-15,00:40:39.000,166,11090374,117605,0,1749948038,13895.28331757,22.841225069998472,53074.58053392001 2025-06-15,00:40:40.000,166,11090318,117365,0,1749948039,13895.22269078,22.869421590003185,53074.5735468 2025-06-15,00:40:41.000,166,11090330,117405,0,1749948040,13895.20248185,22.876470720002544,53074.58053392001 2025-06-15,00:40:42.000,166,11090331,117445,0,1749948041,13895.17553660999,22.890568980001262,53074.56655968 2025-06-15,00:40:43.000,166,11090382,117445,0,1749948042,13895.128382439994,22.869421590003185,53074.61546952 2025-06-15,00:40:44.000,166,11090308,117525,0,1749948043,13895.047546719994,22.89761811000062,53074.55258544 2025-06-15,00:40:45.000,166,11090363,117765,0,1749948044,13895.05428302999,22.9187654999987,53074.56655968 2025-06-15,00:40:46.000,166,11090341,117925,0,1749948045,13894.980183619999,22.925814629998058,53074.5735468 2025-06-15,00:40:47.000,166,11090341,117525,0,1749948046,13894.966710999994,22.883519850001903,53074.587521040005 2025-06-15,00:40:48.000,166,11090352,117685,0,1749948047,13894.933029449989,22.932863760004693,53074.538611200005 2025-06-15,00:40:49.000,166,11090262,117205,0,1749948048,13894.906084209993,22.925814629998058,53074.60149528001 2025-06-15,00:40:50.000,166,11090320,117245,0,1749948049,13894.831984799988,22.90466723999998,53074.60149528001 2025-06-15,00:40:51.000,166,11090303,117325,0,1749948050,13894.784830629993,22.89761811000062,53074.61546952 2025-06-15,00:40:52.000,166,11090331,117405,0,1749948051,13894.751149080003,22.890568980001262,53074.636430880004 2025-06-15,00:40:53.000,166,11090337,117805,0,1749948052,13894.663577049992,22.84827419999783,53074.56655968 2025-06-15,00:40:54.000,166,11090413,117405,0,1749948053,13894.643368119992,22.925814629998058,53074.59450816 2025-06-15,00:40:55.000,166,11090305,117405,0,1749948054,13894.602950259992,22.890568980001262,53074.538611200005 2025-06-15,00:40:56.000,166,11090310,117645,0,1749948055,13894.596213949997,22.862372460003826,53074.587521040005 2025-06-15,00:40:57.000,166,11090338,117205,0,1749948056,13894.569268710002,22.869421590003185,53074.55957256001 2025-06-15,00:40:58.000,166,11090347,117605,0,1749948057,13894.481696679992,22.91171636999934,53074.56655968 2025-06-15,00:40:59.000,166,11090311,117165,0,1749948058,13894.461487749992,22.89761811000062,53074.62944376001 2025-06-15,00:41:00.000,166,11090283,117445,0,1749948059,13894.414333579996,22.925814629998058,53074.538611200005 2025-06-15,00:41:01.000,166,11090352,117405,0,1749948060,13894.407597270001,22.925814629998058,53074.587521040005 2025-06-15,00:41:02.000,166,11090321,117245,0,1749948061,13894.394124649996,22.925814629998058,53074.62245664 2025-06-15,00:41:03.000,166,11090300,117645,0,1749948062,13894.407597270001,22.939912890004052,53074.61546952 2025-06-15,00:41:04.000,166,11090344,117085,0,1749948063,13894.434542509996,22.932863760004693,53074.5735468 2025-06-15,00:41:05.000,166,11090301,117205,0,1749948064,13894.394124649996,22.95401115000277,53074.55258544 2025-06-15,00:41:06.000,166,11090352,117525,0,1749948065,13894.360443099991,22.95401115000277,53074.59450816 2025-06-15,00:41:07.000,166,11090351,117725,0,1749948066,13894.320025239991,22.96106028000213,53074.538611200005 2025-06-15,00:41:08.000,166,11090319,117365,0,1749948067,13894.299816309991,22.94696202000341,53074.440791520006 2025-06-15,00:41:09.000,166,11090307,117565,0,1749948068,13894.333497859996,22.975158540000848,53074.43380440001 2025-06-15,00:41:10.000,166,11090309,117445,0,1749948069,13894.32676155,22.996305929998925,53074.42681728 2025-06-15,00:41:11.000,166,11090352,117285,0,1749948070,13894.313288929996,22.96106028000213,53074.53162408001 2025-06-15,00:41:12.000,166,11090299,117405,0,1749948071,13894.25939844999,22.96106028000213,53074.489701360006 2025-06-15,00:41:13.000,166,11090263,117405,0,1749948072,13894.20550797,22.94696202000341,53074.46175288001 2025-06-15,00:41:14.000,166,11090328,117605,0,1749948073,13894.11793593999,22.9187654999987,53074.42681728 2025-06-15,00:41:15.000,166,11090324,117725,0,1749948074,13894.10446332,22.9187654999987,53074.440791520006 2025-06-15,00:41:16.000,166,11090307,117565,0,1749948075,13894.030363909995,22.91171636999934,53074.419830160004 2025-06-15,00:41:17.000,166,11090303,117525,0,1749948076,13894.0236276,22.89761811000062,53074.3988688 2025-06-15,00:41:18.000,166,11090353,117765,0,1749948077,13893.97647342999,22.89761811000062,53074.370920320005 2025-06-15,00:41:19.000,166,11090345,117325,0,1749948078,13893.97647342999,22.89761811000062,53074.419830160004 2025-06-15,00:41:20.000,166,11090320,117645,0,1749948079,13893.949528189994,22.862372460003826,53074.370920320005 2025-06-15,00:41:21.000,166,11090316,117405,0,1749948080,13893.909110329994,22.820077680000395,53074.38489456 2025-06-15,00:41:22.000,166,11090332,117405,0,1749948081,13893.841747229999,22.883519850001903,53074.30803624 2025-06-15,00:41:23.000,166,11090307,117645,0,1749948082,13893.821538299999,22.84827419999783,53074.273100640006 2025-06-15,00:41:24.000,166,11090289,117605,0,1749948083,13893.808065679994,22.855323330004467,53074.273100640006 2025-06-15,00:41:25.000,166,11090298,117365,0,1749948084,13893.760911509999,22.834175939999113,53074.273100640006 2025-06-15,00:41:26.000,166,11090343,117485,0,1749948085,13893.727229959994,22.827126809999754,53074.2591264 2025-06-15,00:41:27.000,166,11090280,117605,0,1749948086,13893.707021029993,22.813028550001036,53074.26611352001 2025-06-15,00:41:28.000,166,11090363,117325,0,1749948087,13893.659866859998,22.813028550001036,53074.252139280004 2025-06-15,00:41:29.000,166,11090359,117765,0,1749948088,13893.646394239993,22.805979420001677,53074.21021656 2025-06-15,00:41:30.000,166,11090281,117205,0,1749948089,13893.632921619988,22.820077680000395,53074.16130672 2025-06-15,00:41:31.000,166,11090339,117725,0,1749948090,13893.673339479988,22.827126809999754,53074.21021656 2025-06-15,00:41:32.000,166,11090353,117365,0,1749948091,13893.653130549988,22.855323330004467,53074.16130672 2025-06-15,00:41:33.000,166,11090282,117125,0,1749948092,13893.619448999998,22.813028550001036,53074.12637112001 2025-06-15,00:41:34.000,166,11090260,117245,0,1749948093,13893.626185309993,22.820077680000395,53074.11239688 2025-06-15,00:41:35.000,166,11090291,117405,0,1749948094,13893.558822209998,22.827126809999754,53074.02855144001 2025-06-15,00:41:36.000,166,11090345,117125,0,1749948095,13893.552085900003,22.79188116000296,53074.035538560005 2025-06-15,00:41:37.000,166,11090292,117685,0,1749948096,13893.518404349998,22.798930290002318,53074.0145772 2025-06-15,00:41:38.000,166,11090339,117405,0,1749948097,13893.471250180002,22.813028550001036,53073.916757520004 2025-06-15,00:41:39.000,166,11090356,117445,0,1749948098,13893.444304939992,22.77778290000424,53073.944706 2025-06-15,00:41:40.000,166,11090294,117445,0,1749948099,13893.477986489997,22.73548812000081,53073.8748348 2025-06-15,00:41:41.000,166,11090344,117365,0,1749948100,13893.504931729993,22.756635509998887,53073.8748348 2025-06-15,00:41:42.000,166,11090331,117285,0,1749948101,13893.504931729993,22.756635509998887,53073.90278328 2025-06-15,00:41:43.000,166,11090305,117205,0,1749948102,13893.471250180002,22.707291600003373,53073.84688632 2025-06-15,00:41:44.000,166,11090331,117325,0,1749948103,13893.403887079992,22.72138986000209,53073.85387344 2025-06-15,00:41:45.000,166,11090270,117445,0,1749948104,13893.403887079992,22.73548812000081,53073.82592496 2025-06-15,00:41:46.000,166,11090297,117445,0,1749948105,13893.383678149992,22.72138986000209,53073.78400224 2025-06-15,00:41:47.000,166,11090311,117605,0,1749948106,13893.370205530002,22.74253725000017,53073.79098936001 2025-06-15,00:41:48.000,166,11090308,117365,0,1749948107,13893.343260289992,22.73548812000081,53073.74207952001 2025-06-15,00:41:49.000,166,11090325,117365,0,1749948108,13893.336523979997,22.73548812000081,53073.72111816001 2025-06-15,00:41:50.000,166,11090331,117325,0,1749948109,13893.296106119997,22.72138986000209,53073.69316968001 2025-06-15,00:41:51.000,166,11090353,117405,0,1749948110,13893.235479329996,22.73548812000081,53073.67919544 2025-06-15,00:41:52.000,166,11090284,117365,0,1749948111,13893.215270399996,22.73548812000081,53073.65823408 2025-06-15,00:41:53.000,166,11090285,117405,0,1749948112,13893.215270399996,22.72843899000145,53073.651246960006 2025-06-15,00:41:54.000,166,11090285,117325,0,1749948113,13893.195061469996,22.67909507999866,53073.59535000001 2025-06-15,00:41:55.000,166,11090304,117285,0,1749948114,13893.161379919991,22.650898560001224,53073.61631136 2025-06-15,00:41:56.000,166,11090306,117565,0,1749948115,13893.147907300001,22.629751170003146,53073.532465920005 2025-06-15,00:41:57.000,166,11090289,117485,0,1749948116,13893.073807889996,22.594505519999075,53073.53945304 2025-06-15,00:41:58.000,166,11090293,117405,0,1749948117,13893.06033526999,22.629751170003146,53073.4905432 2025-06-15,00:41:59.000,166,11090338,117485,0,1749948118,13893.04012633999,22.580407260000356,53073.483556080006 2025-06-15,00:42:00.000,166,11090296,117365,0,1749948119,13893.033390029996,22.601554649998434,53073.434646240006 2025-06-15,00:42:01.000,166,11090286,117525,0,1749948120,13892.97949954999,22.594505519999075,53073.45560760001 2025-06-15,00:42:02.000,166,11090273,117085,0,1749948121,13892.992972169995,22.622702040003787,53073.50451744001 2025-06-15,00:42:03.000,166,11090288,117245,0,1749948122,13892.97949954999,22.636800300002506,53073.44862048 2025-06-15,00:42:04.000,166,11090259,117285,0,1749948123,13892.945818,22.650898560001224,53073.39971064 2025-06-15,00:42:05.000,166,11090300,117605,0,1749948124,13892.952554309995,22.664996819999942,53073.3508008 2025-06-15,00:42:06.000,166,11090287,117325,0,1749948125,13892.93908168999,22.636800300002506,53073.32285232 2025-06-15,00:42:07.000,166,11090336,117485,0,1749948126,13892.92560907,22.636800300002506,53073.32285232 2025-06-15,00:42:08.000,166,11090299,117405,0,1749948127,13892.87845489999,22.650898560001224,53073.3508008 2025-06-15,00:42:09.000,166,11090339,117725,0,1749948128,13892.86498228,22.615652910004428,53073.35778792001 2025-06-15,00:42:10.000,166,11090283,117525,0,1749948129,13892.851509659995,22.622702040003787,53073.30887808001 2025-06-15,00:42:11.000,166,11090298,117485,0,1749948130,13892.811091799995,22.601554649998434,53073.27394248 2025-06-15,00:42:12.000,166,11090269,117285,0,1749948131,13892.78414656,22.615652910004428,53073.30887808001 2025-06-15,00:42:13.000,166,11090281,117405,0,1749948132,13892.80435549,22.601554649998434,53073.315865200006 2025-06-15,00:42:14.000,166,11090305,117445,0,1749948133,13892.770673939995,22.622702040003787,53073.266955360006 2025-06-15,00:42:15.000,166,11090282,117325,0,1749948134,13892.7437287,22.622702040003787,53073.266955360006 2025-06-15,00:42:16.000,166,11090328,117525,0,1749948135,13892.72351977,22.608603779997793,53073.245994000004 2025-06-15,00:42:17.000,166,11090333,117245,0,1749948136,13892.710047149994,22.608603779997793,53073.266955360006 2025-06-15,00:42:18.000,166,11090281,117405,0,1749948137,13892.689838219994,22.615652910004428,53073.25996824001 2025-06-15,00:42:19.000,166,11090337,117405,0,1749948138,13892.73699238999,22.615652910004428,53073.25298112 2025-06-15,00:42:20.000,166,11090298,117565,0,1749948139,13892.7437287,22.622702040003787,53073.27394248 2025-06-15,00:42:21.000,166,11090294,117645,0,1749948140,13892.76393763,22.615652910004428,53073.21804552001 2025-06-15,00:42:22.000,166,11090294,117125,0,1749948141,13892.71678345999,22.636800300002506,53073.22503264 2025-06-15,00:42:23.000,166,11090307,116925,0,1749948142,13892.649420359994,22.629751170003146,53073.197084160005 2025-06-15,00:42:24.000,166,11090344,117445,0,1749948143,13892.662892979999,22.601554649998434,53073.20407128 2025-06-15,00:42:25.000,166,11090293,117285,0,1749948144,13892.65615666999,22.629751170003146,53073.197084160005 2025-06-15,00:42:26.000,166,11090292,117525,0,1749948145,13892.61573880999,22.615652910004428,53073.197084160005 2025-06-15,00:42:27.000,166,11090305,117365,0,1749948146,13892.609002499994,22.615652910004428,53073.127212960004 2025-06-15,00:42:28.000,166,11090265,117325,0,1749948147,13892.568584639994,22.594505519999075,53073.16913568001 2025-06-15,00:42:29.000,166,11090271,117125,0,1749948148,13892.534903089989,22.622702040003787,53073.12022584001 2025-06-15,00:42:30.000,166,11090268,117285,0,1749948149,13892.582057259999,22.587456389999716,53073.16214856 2025-06-15,00:42:31.000,166,11090322,117605,0,1749948150,13892.514694159989,22.55925987000228,53073.14118720001 2025-06-15,00:42:32.000,166,11090297,117525,0,1749948151,13892.454067369988,22.608603779997793,53073.13420008 2025-06-15,00:42:33.000,166,11090266,117245,0,1749948152,13892.406913199993,22.55221074000292,53073.029393280005 2025-06-15,00:42:34.000,166,11090301,117445,0,1749948153,13892.413649509988,22.573358130000997,53073.05734176 2025-06-15,00:42:35.000,166,11090288,117245,0,1749948154,13892.393440579988,22.51696508999885,53073.06432888 2025-06-15,00:42:36.000,166,11090259,117325,0,1749948155,13892.373231649988,22.50991595999949,53073.02240616001 2025-06-15,00:42:37.000,166,11090340,117325,0,1749948156,13892.339550099998,22.50286683000013,53073.0363804 2025-06-15,00:42:38.000,166,11090323,117445,0,1749948157,13892.292395930002,22.481719440002053,53073.08529024 2025-06-15,00:42:39.000,166,11090310,117245,0,1749948158,13892.278923309997,22.50991595999949,53073.1062516 2025-06-15,00:42:40.000,166,11090284,117525,0,1749948159,13892.278923309997,22.54516161000356,53073.07131600001 2025-06-15,00:42:41.000,166,11090356,117165,0,1749948160,13892.265450689993,22.49581770000077,53073.06432888 2025-06-15,00:42:42.000,166,11090362,117285,0,1749948161,13892.238505449997,22.50286683000013,53073.078303120004 2025-06-15,00:42:43.000,166,11090261,117525,0,1749948162,13892.238505449997,22.5381124800042,53073.078303120004 2025-06-15,00:42:44.000,166,11090269,117325,0,1749948163,13892.245241759992,22.51696508999885,53073.0363804 2025-06-15,00:42:45.000,166,11090288,117485,0,1749948164,13892.265450689993,22.5381124800042,53073.02240616001 2025-06-15,00:42:46.000,166,11090271,117285,0,1749948165,13892.245241759992,22.55925987000228,53073.00144480001 2025-06-15,00:42:47.000,166,11090334,117485,0,1749948166,13892.204823899992,22.54516161000356,53073.0363804 2025-06-15,00:42:48.000,166,11090340,117325,0,1749948167,13892.191351280002,22.55221074000292,53073.01541904 2025-06-15,00:42:49.000,166,11090331,117245,0,1749948168,13892.164406039992,22.524014219998207,53072.95253496001 2025-06-15,00:42:50.000,166,11090268,117285,0,1749948169,13892.177878659997,22.531063350004843,53072.9665092 2025-06-15,00:42:51.000,166,11090283,117405,0,1749948170,13892.150933420002,22.566309000001638,53072.9665092 2025-06-15,00:42:52.000,166,11090305,117285,0,1749948171,13892.130724490002,22.55221074000292,53072.88266376001 2025-06-15,00:42:53.000,166,11090305,117325,0,1749948172,13892.137460799997,22.566309000001638,53072.90362512001 2025-06-15,00:42:54.000,166,11090286,117605,0,1749948173,13892.150933420002,22.587456389999716,53072.95253496001 2025-06-15,00:42:55.000,166,11090304,117325,0,1749948174,13892.130724490002,22.573358130000997,53072.92458648001 2025-06-15,00:42:56.000,166,11090331,117365,0,1749948175,13892.157669729997,22.573358130000997,53072.83375392001 2025-06-15,00:42:57.000,166,11090343,117165,0,1749948176,13892.198087589997,22.573358130000997,53072.88266376001 2025-06-15,00:42:58.000,166,11090333,117245,0,1749948177,13892.211560210002,22.601554649998434,53072.9665092 2025-06-15,00:42:59.000,166,11090323,117285,0,1749948178,13892.231769140002,22.608603779997793,53072.91759936 2025-06-15,00:43:00.000,166,11090258,117245,0,1749948179,13892.272187000002,22.615652910004428,53072.931573600006 2025-06-15,00:43:01.000,166,11090340,117445,0,1749948180,13892.278923309997,22.615652910004428,53072.910612240004 2025-06-15,00:43:02.000,166,11090269,117405,0,1749948181,13892.326077479993,22.643849430001865,53072.91759936 2025-06-15,00:43:03.000,166,11090256,117205,0,1749948182,13892.353022719988,22.68614420999802,53072.91759936 2025-06-15,00:43:04.000,166,11090360,117205,0,1749948183,13892.339550099998,22.714340730002732,53072.85471528001 2025-06-15,00:43:05.000,166,11090310,117325,0,1749948184,13892.379967959998,22.74253725000017,53072.86868952 2025-06-15,00:43:06.000,166,11090323,117325,0,1749948185,13892.440594749998,22.77073377000488,53072.88266376001 2025-06-15,00:43:07.000,166,11090359,117445,0,1749948186,13892.454067369988,22.798930290002318,53072.87567664 2025-06-15,00:43:08.000,166,11090318,117565,0,1749948187,13892.454067369988,22.813028550001036,53072.91759936 2025-06-15,00:43:09.000,166,11090268,117405,0,1749948188,13892.507957849994,22.84827419999783,53072.896638 2025-06-15,00:43:10.000,166,11090266,117125,0,1749948189,13892.521430469998,22.84827419999783,53072.86868952 2025-06-15,00:43:11.000,166,11090336,117445,0,1749948190,13892.575320949989,22.883519850001903,53072.85471528001 2025-06-15,00:43:12.000,166,11090298,117325,0,1749948191,13892.568584639994,22.932863760004693,53072.8267668 2025-06-15,00:43:13.000,166,11090256,116925,0,1749948192,13892.582057259999,22.95401115000277,53072.81977968 2025-06-15,00:43:14.000,166,11090339,117445,0,1749948193,13892.582057259999,22.95401115000277,53072.83375392001 2025-06-15,00:43:15.000,166,11090311,117405,0,1749948194,13892.602266189999,22.982207670000207,53072.8267668 2025-06-15,00:43:16.000,166,11090282,117525,0,1749948195,13892.67636559999,23.045649840001715,53072.85471528001 2025-06-15,00:43:17.000,166,11090297,117365,0,1749948196,13892.63594773999,22.996305929998925,53072.763882720006 2025-06-15,00:43:18.000,166,11090271,117565,0,1749948197,13892.662892979999,23.08089548999851,53072.85471528001 2025-06-15,00:43:19.000,166,11090255,117445,0,1749948198,13892.63594773999,23.08794461999787,53072.8267668 2025-06-15,00:43:20.000,166,11090251,117365,0,1749948199,13892.67636559999,23.116141140002583,53072.77086984 2025-06-15,00:43:21.000,166,11090318,117205,0,1749948200,13892.72351977,23.1302394000013,53072.8267668 2025-06-15,00:43:22.000,166,11090312,117405,0,1749948201,13892.77741024999,23.165485049998097,53072.812792560006 2025-06-15,00:43:23.000,166,11090294,117405,0,1749948202,13892.770673939995,23.14433766000002,53072.79881832 2025-06-15,00:43:24.000,166,11090362,117445,0,1749948203,13892.79761917999,23.19368157000281,53072.88266376001 2025-06-15,00:43:25.000,166,11090268,117445,0,1749948204,13892.79761917999,23.19368157000281,53072.812792560006 2025-06-15,00:43:26.000,166,11090270,117405,0,1749948205,13892.82456442,23.165485049998097,53072.75689560001 2025-06-15,00:43:27.000,166,11090337,117085,0,1749948206,13892.84477335,23.165485049998097,53072.80580544001 2025-06-15,00:43:28.000,166,11090314,117525,0,1749948207,13892.89866382999,23.221878090000246,53072.80580544001 2025-06-15,00:43:29.000,166,11090291,117205,0,1749948208,13892.891927519995,23.250074609997682,53072.85471528001 2025-06-15,00:43:30.000,166,11090239,117685,0,1749948209,13892.93908168999,23.285320260001754,53072.84074104 2025-06-15,00:43:31.000,166,11090342,117445,0,1749948210,13892.96602693,23.285320260001754,53072.87567664 2025-06-15,00:43:32.000,166,11090312,117445,0,1749948211,13893.013181099996,23.31351677999919,53072.84772816 2025-06-15,00:43:33.000,166,11090335,117205,0,1749948212,13893.04686265,23.35581156000262,53072.861702400005 2025-06-15,00:43:34.000,166,11090294,117045,0,1749948213,13893.04686265,23.41220460000477,53072.88266376001 2025-06-15,00:43:35.000,166,11090295,117445,0,1749948214,13893.08728051,23.433351990002848,53072.910612240004 2025-06-15,00:43:36.000,166,11090338,117485,0,1749948215,13893.114225749996,23.475646769999003,53072.87567664 2025-06-15,00:43:37.000,166,11090373,117165,0,1749948216,13893.120962059991,23.475646769999003,53072.931573600006 2025-06-15,00:43:38.000,166,11090350,117685,0,1749948217,13893.120962059991,23.53203981000115,53072.87567664 2025-06-15,00:43:39.000,166,11090319,117325,0,1749948218,13893.120962059991,23.567285459997947,53072.931573600006 2025-06-15,00:43:40.000,166,11090252,117405,0,1749948219,13893.147907300001,23.59548198000266,53072.90362512001 2025-06-15,00:43:41.000,166,11090300,117245,0,1749948220,13893.134434679996,23.5884328500033,53072.95253496001 2025-06-15,00:43:42.000,166,11090282,117325,0,1749948221,13893.141170989991,23.630727629999456,53072.86868952 2025-06-15,00:43:43.000,166,11090277,117205,0,1749948222,13893.12769837,23.637776759998815,53072.90362512001 2025-06-15,00:43:44.000,166,11090310,117205,0,1749948223,13893.120962059991,23.673022410002886,53072.931573600006 2025-06-15,00:43:45.000,166,11090274,117085,0,1749948224,13893.12769837,23.72941544999776,53072.92458648001 2025-06-15,00:43:46.000,166,11090332,117365,0,1749948225,13893.120962059991,23.7223663199984,53072.9665092 2025-06-15,00:43:47.000,166,11090363,117245,0,1749948226,13893.08728051,23.750562840003113,53072.980483440006 2025-06-15,00:43:48.000,166,11090305,117485,0,1749948227,13893.094016819996,23.806955879997986,53072.93856072 2025-06-15,00:43:49.000,166,11090324,117525,0,1749948228,13893.100753129991,23.78580848999991,53072.95253496001 2025-06-15,00:43:50.000,166,11090264,117085,0,1749948229,13893.04686265,23.842201530002058,53073.01541904 2025-06-15,00:43:51.000,166,11090275,117325,0,1749948230,13893.06707158,23.870398049999494,53072.9665092 2025-06-15,00:43:52.000,166,11090301,117445,0,1749948231,13893.080544199991,23.898594570004207,53072.9665092 2025-06-15,00:43:53.000,166,11090345,117325,0,1749948232,13893.04012633999,23.877447179998853,53073.00144480001 2025-06-15,00:43:54.000,166,11090314,117325,0,1749948233,13893.033390029996,23.926791090001643,53072.98747056 2025-06-15,00:43:55.000,166,11090255,117245,0,1749948234,13893.04012633999,23.99023326000315,53073.02240616001 2025-06-15,00:43:56.000,166,11090290,117445,0,1749948235,13893.01991740999,23.976135000004433,53072.980483440006 2025-06-15,00:43:57.000,166,11090325,117605,0,1749948236,13893.04012633999,24.018429780000588,53072.959522080004 2025-06-15,00:43:58.000,166,11090284,117285,0,1749948237,13893.04012633999,24.01138065000123,53072.980483440006 2025-06-15,00:43:59.000,166,11090372,117285,0,1749948238,13893.04012633999,24.067773690003378,53072.9665092 2025-06-15,00:44:00.000,166,11090297,117445,0,1749948239,13893.01991740999,24.074822820002737,53073.05035464001 2025-06-15,00:44:01.000,166,11090282,117245,0,1749948240,13892.96602693,24.12416672999825,53073.06432888 2025-06-15,00:44:02.000,166,11090300,117765,0,1749948241,13892.89866382999,24.131215860004886,53073.029393280005 2025-06-15,00:44:03.000,166,11090292,117085,0,1749948242,13892.851509659995,24.131215860004886,53072.98747056 2025-06-15,00:44:04.000,166,11090304,117245,0,1749948243,13892.811091799995,24.131215860004886,53073.01541904 2025-06-15,00:44:05.000,166,11090272,117245,0,1749948244,13892.79761917999,24.16646151000168,53073.01541904 2025-06-15,00:44:06.000,166,11090333,117445,0,1749948245,13892.75720131999,24.145314120003604,53073.0363804 2025-06-15,00:44:07.000,166,11090300,117365,0,1749948246,13892.689838219994,24.1805597700004,53073.029393280005 2025-06-15,00:44:08.000,166,11090306,117245,0,1749948247,13892.629211429994,24.16646151000168,53073.05035464001 2025-06-15,00:44:09.000,166,11090261,117765,0,1749948248,13892.602266189999,24.16646151000168,53073.05035464001 2025-06-15,00:44:10.000,166,11090338,117205,0,1749948249,13892.548375709994,24.17351064000104,53073.00144480001 2025-06-15,00:44:11.000,166,11090299,117205,0,1749948250,13892.481012609998,24.16646151000168,53073.0363804 2025-06-15,00:44:12.000,166,11090332,117565,0,1749948251,13892.474276299989,24.159412380002323,53073.00843192 2025-06-15,00:44:13.000,166,11090327,117245,0,1749948252,13892.440594749998,24.131215860004886,53073.02240616001 2025-06-15,00:44:14.000,166,11090286,117405,0,1749948253,13892.400176889998,24.117117599998892,53072.959522080004 2025-06-15,00:44:15.000,166,11090281,117285,0,1749948254,13892.386704269993,24.152363250002963,53073.06432888 2025-06-15,00:44:16.000,166,11090346,117245,0,1749948255,13892.319341169998,24.159412380002323,53073.00843192 2025-06-15,00:44:17.000,166,11090328,117125,0,1749948256,13892.278923309997,24.18760889999976,53072.980483440006 2025-06-15,00:44:18.000,166,11090309,117325,0,1749948257,13892.258714379997,24.18760889999976,53073.01541904 2025-06-15,00:44:19.000,166,11090302,117445,0,1749948258,13892.258714379997,24.17351064000104,53073.01541904 2025-06-15,00:44:20.000,166,11090329,117405,0,1749948259,13892.177878659997,24.18760889999976,53073.01541904 2025-06-15,00:44:21.000,166,11090312,117325,0,1749948260,13892.225032829992,24.22990368000319,53073.05734176 2025-06-15,00:44:22.000,166,11090331,117285,0,1749948261,13892.211560210002,24.22285455000383,53073.06432888 2025-06-15,00:44:23.000,166,11090341,117365,0,1749948262,13892.191351280002,24.1805597700004,53073.01541904 2025-06-15,00:44:24.000,166,11090337,117405,0,1749948263,13892.164406039992,24.265149329999986,53073.02240616001 2025-06-15,00:44:25.000,166,11090266,117405,0,1749948264,13892.110515560002,24.258100200000627,53073.00144480001 2025-06-15,00:44:26.000,166,11090299,117445,0,1749948265,13892.070097700001,24.24400194000191,53072.9665092 2025-06-15,00:44:27.000,166,11090280,117165,0,1749948266,13892.049888770001,24.272198459999345,53073.00144480001 2025-06-15,00:44:28.000,166,11090312,117245,0,1749948267,13892.009470910001,24.293345850004698,53072.980483440006 2025-06-15,00:44:29.000,166,11090282,117365,0,1749948268,13891.955580429996,24.258100200000627,53072.93856072 2025-06-15,00:44:30.000,166,11090301,117565,0,1749948269,13891.894953639996,24.279247589998704,53072.910612240004 2025-06-15,00:44:31.000,166,11090299,117165,0,1749948270,13891.861272089991,24.24400194000191,53072.910612240004 2025-06-15,00:44:32.000,166,11090326,117205,0,1749948271,13891.854535779996,24.251051070001267,53072.959522080004 2025-06-15,00:44:33.000,166,11090328,117365,0,1749948272,13891.814117919996,24.251051070001267,53072.91759936 2025-06-15,00:44:34.000,166,11090348,117525,0,1749948273,13891.773700059995,24.22990368000319,53072.93856072 2025-06-15,00:44:35.000,166,11090289,117365,0,1749948274,13891.692864339995,24.24400194000191,53072.910612240004 2025-06-15,00:44:36.000,166,11090309,117165,0,1749948275,13891.672655409995,24.19465802999912,53072.88965088 2025-06-15,00:44:37.000,166,11090299,117485,0,1749948276,13891.60529231,24.152363250002963,53072.88965088 2025-06-15,00:44:38.000,166,11090265,117325,0,1749948277,13891.54466552,24.138264990004245,53072.88266376001 2025-06-15,00:44:39.000,166,11090289,117605,0,1749948278,13891.531192899994,24.117117599998892,53072.84772816 2025-06-15,00:44:40.000,166,11090242,117165,0,1749948279,13891.490775039994,24.095970210000814,53072.79881832 2025-06-15,00:44:41.000,166,11090319,117245,0,1749948280,13891.45709348999,24.110068469999533,53072.86868952 2025-06-15,00:44:42.000,166,11090333,117325,0,1749948281,13891.403203009999,24.081871950002096,53072.791831200004 2025-06-15,00:44:43.000,166,11090349,117325,0,1749948282,13891.389730389994,24.074822820002737,53072.78484408001 2025-06-15,00:44:44.000,166,11090314,117245,0,1749948283,13891.342576219999,24.081871950002096,53072.812792560006 2025-06-15,00:44:45.000,166,11090288,117325,0,1749948284,13891.329103599994,24.046626299998024,53072.80580544001 2025-06-15,00:44:46.000,166,11090303,117325,0,1749948285,13891.288685739994,24.00433152000187,53072.763882720006 2025-06-15,00:44:47.000,166,11090298,117325,0,1749948286,13891.248267879993,24.025478909999947,53072.742921360004 2025-06-15,00:44:48.000,166,11090317,117285,0,1749948287,13891.241531569998,23.99728239000251,53072.73593424001 2025-06-15,00:44:49.000,166,11090338,117325,0,1749948288,13891.255004189989,23.983184130003792,53072.763882720006 2025-06-15,00:44:50.000,166,11090245,117205,0,1749948289,13891.221322639998,24.046626299998024,53072.694011520005 2025-06-15,00:44:51.000,166,11090344,117085,0,1749948290,13891.201113709998,24.01138065000123,53072.67305016 2025-06-15,00:44:52.000,166,11090329,117165,0,1749948291,13891.248267879993,24.025478909999947,53072.68003728 2025-06-15,00:44:53.000,166,11090266,117205,0,1749948292,13891.288685739994,24.025478909999947,53072.645101680006 2025-06-15,00:44:54.000,166,11090282,117285,0,1749948293,13891.241531569998,24.067773690003378,53072.61016608 2025-06-15,00:44:55.000,166,11090285,117325,0,1749948294,13891.234795259988,24.088921080001455,53072.61016608 2025-06-15,00:44:56.000,166,11090275,117445,0,1749948295,13891.281949429998,24.12416672999825,53072.66606304001 2025-06-15,00:44:57.000,166,11090287,117245,0,1749948296,13891.308894669994,24.138264990004245,53072.63112744 2025-06-15,00:44:58.000,166,11090277,117285,0,1749948297,13891.295422049989,24.12416672999825,53072.66606304001 2025-06-15,00:44:59.000,166,11090234,117245,0,1749948298,13891.315630979989,24.159412380002323,53072.58920472001 2025-06-15,00:45:00.000,166,11090292,117245,0,1749948299,13891.255004189989,24.138264990004245,53072.575230480004 2025-06-15,00:45:01.000,166,11090340,117125,0,1749948300,13891.295422049989,24.17351064000104,53072.63811456001 2025-06-15,00:45:02.000,166,11090312,117245,0,1749948301,13891.342576219999,24.159412380002323,53072.63112744 2025-06-15,00:45:03.000,166,11090299,117285,0,1749948302,13891.39646669999,24.208756289997837,53072.56125624 2025-06-15,00:45:04.000,166,11090333,117485,0,1749948303,13891.389730389994,24.19465802999912,53072.575230480004 2025-06-15,00:45:05.000,166,11090288,117525,0,1749948304,13891.389730389994,24.19465802999912,53072.56824336001 2025-06-15,00:45:06.000,166,11090265,117325,0,1749948305,13891.315630979989,24.201707159998477,53072.48439792 2025-06-15,00:45:07.000,166,11090337,117445,0,1749948306,13891.295422049989,24.17351064000104,53072.5123464 2025-06-15,00:45:08.000,166,11090242,117245,0,1749948307,13891.308894669994,24.16646151000168,53072.5123464 2025-06-15,00:45:09.000,166,11090284,117285,0,1749948308,13891.356048839989,24.159412380002323,53072.47042368001 2025-06-15,00:45:10.000,166,11090253,117125,0,1749948309,13891.329103599994,24.16646151000168,53072.5123464 2025-06-15,00:45:11.000,166,11090314,117285,0,1749948310,13891.288685739994,24.138264990004245,53072.47042368001 2025-06-15,00:45:12.000,166,11090289,117205,0,1749948311,13891.308894669994,24.16646151000168,53072.51933352001 2025-06-15,00:45:13.000,166,11090296,117285,0,1749948312,13891.275213119989,24.145314120003604,53072.477410800006 2025-06-15,00:45:14.000,166,11090291,117125,0,1749948313,13891.201113709998,24.152363250002963,53072.46343656 2025-06-15,00:45:15.000,166,11090314,117165,0,1749948314,13891.120277989998,24.18760889999976,53072.456449440004 2025-06-15,00:45:16.000,166,11090288,117445,0,1749948315,13891.113541680003,24.17351064000104,53072.428500960006 2025-06-15,00:45:17.000,166,11090293,117485,0,1749948316,13891.100069059998,24.18760889999976,53072.4424752 2025-06-15,00:45:18.000,166,11090263,117285,0,1749948317,13891.086596439993,24.208756289997837,53072.44946232001 2025-06-15,00:45:19.000,166,11090324,117205,0,1749948318,13891.086596439993,24.1805597700004,53072.34465552 2025-06-15,00:45:20.000,166,11090250,117405,0,1749948319,13891.046178579993,24.201707159998477,53072.456449440004 2025-06-15,00:45:21.000,166,11090278,117285,0,1749948320,13890.972079170002,24.23695281000255,53072.42151384001 2025-06-15,00:45:22.000,166,11090275,117285,0,1749948321,13891.019233339997,24.22285455000383,53072.36561688 2025-06-15,00:45:23.000,166,11090330,117165,0,1749948322,13890.972079170002,24.22990368000319,53072.34465552 2025-06-15,00:45:24.000,166,11090327,117365,0,1749948323,13890.945133929992,24.23695281000255,53072.288758560004 2025-06-15,00:45:25.000,166,11090331,117285,0,1749948324,13890.951870240002,24.251051070001267,53072.25382296001 2025-06-15,00:45:26.000,166,11090335,117125,0,1749948325,13890.931661310002,24.265149329999986,53072.28177144001 2025-06-15,00:45:27.000,166,11090355,117245,0,1749948326,13890.911452380002,24.272198459999345,53072.3376684 2025-06-15,00:45:28.000,166,11090311,117085,0,1749948327,13890.884507139992,24.265149329999986,53072.190938880005 2025-06-15,00:45:29.000,166,11090297,117445,0,1749948328,13890.857561899997,24.272198459999345,53072.2677972 2025-06-15,00:45:30.000,166,11090247,117285,0,1749948329,13890.871034520002,24.279247589998704,53072.2677972 2025-06-15,00:45:31.000,166,11090248,117605,0,1749948330,13890.864298209992,24.307444110003416,53072.28177144001 2025-06-15,00:45:32.000,166,11090304,116965,0,1749948331,13890.857561899997,24.335640630000853,53072.27478432 2025-06-15,00:45:33.000,166,11090292,117205,0,1749948332,13890.891243450002,24.35678801999893,53072.31670704 2025-06-15,00:45:34.000,166,11090360,117285,0,1749948333,13890.877770829997,24.34973888999957,53072.2677972 2025-06-15,00:45:35.000,166,11090323,117485,0,1749948334,13890.850825590001,24.342689760000212,53072.25382296001 2025-06-15,00:45:36.000,166,11090309,117365,0,1749948335,13890.803671419992,24.328591500001494,53072.16997752 2025-06-15,00:45:37.000,166,11090244,117205,0,1749948336,13890.790198800001,24.37088627999765,53072.197926 2025-06-15,00:45:38.000,166,11090334,117045,0,1749948337,13890.756517249996,24.37088627999765,53072.20491312 2025-06-15,00:45:39.000,166,11090352,117565,0,1749948338,13890.823880349992,24.35678801999893,53072.197926 2025-06-15,00:45:40.000,166,11090286,117125,0,1749948339,13890.749780940001,24.37088627999765,53072.14901616 2025-06-15,00:45:41.000,166,11090305,117285,0,1749948340,13890.756517249996,24.392033670003002,53072.16299040001 2025-06-15,00:45:42.000,166,11090331,116965,0,1749948341,13890.736308319996,24.384984540003643,53072.1280548 2025-06-15,00:45:43.000,166,11090341,117325,0,1749948342,13890.736308319996,24.40613193000172,53072.15600328 2025-06-15,00:45:44.000,166,11090311,117125,0,1749948343,13890.729572010001,24.41318106000108,53072.17696464 2025-06-15,00:45:45.000,166,11090314,117285,0,1749948344,13890.662208909991,24.41318106000108,53072.14901616 2025-06-15,00:45:46.000,166,11090330,117285,0,1749948345,13890.68915415,24.377935410004284,53072.17696464 2025-06-15,00:45:47.000,166,11090266,117285,0,1749948346,13890.675681529996,24.384984540003643,53072.15600328 2025-06-15,00:45:48.000,166,11090269,117365,0,1749948347,13890.64873629,24.39908280000236,53072.142029040006 2025-06-15,00:45:49.000,166,11090257,117245,0,1749948348,13890.641999979991,24.39908280000236,53072.16299040001 2025-06-15,00:45:50.000,166,11090256,117365,0,1749948349,13890.635263669996,24.41318106000108,53072.190938880005 2025-06-15,00:45:51.000,166,11090338,117085,0,1749948350,13890.60831843,24.40613193000172,53072.1280548 2025-06-15,00:45:52.000,166,11090331,117365,0,1749948351,13890.56790057,24.42023019000044,53072.15600328 2025-06-15,00:45:53.000,166,11090240,117325,0,1749948352,13890.615054739996,24.46252497000387,53072.11408056001 2025-06-15,00:45:54.000,166,11090271,117285,0,1749948353,13890.594845809996,24.441377579998516,53072.15600328 2025-06-15,00:45:55.000,166,11090250,117005,0,1749948354,13890.58137318999,24.490721490001306,53072.15600328 2025-06-15,00:45:56.000,166,11090243,117165,0,1749948355,13890.5881095,24.504819750000024,53072.17696464 2025-06-15,00:45:57.000,166,11090313,117005,0,1749948356,13890.52748271,24.5259671399981,53072.1280548 2025-06-15,00:45:58.000,166,11090280,117285,0,1749948357,13890.50727378,24.58236018000025,53072.14901616 2025-06-15,00:45:59.000,166,11090305,117245,0,1749948358,13890.50053746999,24.63170409000304,53072.072157840004 2025-06-15,00:46:00.000,166,11090240,117205,0,1749948359,13890.48032853999,24.62465496000368,53072.06517072001 2025-06-15,00:46:01.000,166,11090242,117445,0,1749948360,13890.50053746999,24.666949739999836,53072.11408056001 2025-06-15,00:46:02.000,166,11090337,117485,0,1749948361,13890.48706485,24.730391910001345,53072.08613208001 2025-06-15,00:46:03.000,166,11090300,117205,0,1749948362,13890.46011960999,24.772686690004775,53072.121067680004 2025-06-15,00:46:04.000,166,11090302,117205,0,1749948363,13890.40622913,24.779735820004134,53072.13504192001 2025-06-15,00:46:05.000,166,11090276,117205,0,1749948364,13890.3860202,24.737441040000704,53072.121067680004 2025-06-15,00:46:06.000,166,11090328,117085,0,1749948365,13890.372547579995,24.772686690004775,53072.142029040006 2025-06-15,00:46:07.000,166,11090279,117205,0,1749948366,13890.34560234,24.75858842999878,53072.17696464 2025-06-15,00:46:08.000,166,11090308,117325,0,1749948367,13890.352338649995,24.772686690004775,53072.14901616 2025-06-15,00:46:09.000,166,11090233,117245,0,1749948368,13890.372547579995,24.779735820004134,53072.142029040006 2025-06-15,00:46:10.000,166,11090262,117245,0,1749948369,13890.32539341,24.82203060000029,53072.16997752 2025-06-15,00:46:11.000,166,11090288,117245,0,1749948370,13890.31865709999,24.80793234000157,53072.093119200006 2025-06-15,00:46:12.000,166,11090261,117645,0,1749948371,13890.32539341,24.793834080002853,53072.023248000005 2025-06-15,00:46:13.000,166,11090273,117245,0,1749948372,13890.34560234,24.836128859999008,53072.072157840004 2025-06-15,00:46:14.000,166,11090267,117125,0,1749948373,13890.35907495999,24.850227119997726,53071.99529952001 2025-06-15,00:46:15.000,166,11090273,117285,0,1749948374,13890.39949281999,24.82203060000029,53072.10709344 2025-06-15,00:46:16.000,166,11090303,117205,0,1749948375,13890.43991067999,24.82907972999965,53072.093119200006 2025-06-15,00:46:17.000,166,11090261,117325,0,1749948376,13890.41970174999,24.800883210002212,53072.05119648 2025-06-15,00:46:18.000,166,11090250,117325,0,1749948377,13890.50053746999,24.81498147000093,53072.093119200006 2025-06-15,00:46:19.000,166,11090314,117125,0,1749948378,13890.50053746999,24.800883210002212,53072.10709344 2025-06-15,00:46:20.000,166,11090269,117325,0,1749948379,13890.493801159995,24.800883210002212,53072.11408056001 2025-06-15,00:46:21.000,166,11090260,117325,0,1749948380,13890.54095532999,24.843177989998367,53072.1280548 2025-06-15,00:46:22.000,166,11090298,117085,0,1749948381,13890.60831843,24.82907972999965,53072.11408056001 2025-06-15,00:46:23.000,166,11090262,117285,0,1749948382,13890.60158211999,24.82907972999965,53072.11408056001 2025-06-15,00:46:24.000,166,11090297,117045,0,1749948383,13890.662208909991,24.86432538000372,53072.1280548 2025-06-15,00:46:25.000,166,11090263,116925,0,1749948384,13890.682417839991,24.85727625000436,53072.13504192001 2025-06-15,00:46:26.000,166,11090340,117085,0,1749948385,13890.702626769991,24.885472770001797,53072.14901616 2025-06-15,00:46:27.000,166,11090283,117085,0,1749948386,13890.695890459996,24.906620159999875,53072.1280548 2025-06-15,00:46:28.000,166,11090339,117165,0,1749948387,13890.743044629991,24.934816680004587,53072.13504192001 2025-06-15,00:46:29.000,166,11090325,117245,0,1749948388,13890.743044629991,24.9841605900001,53072.10709344 2025-06-15,00:46:30.000,166,11090262,117005,0,1749948389,13890.796935109996,25.012357110004814,53072.16997752 2025-06-15,00:46:31.000,166,11090291,116925,0,1749948390,13890.796935109996,25.05465189000097,53072.13504192001 2025-06-15,00:46:32.000,166,11090282,117205,0,1749948391,13890.817144039996,25.05465189000097,53072.142029040006 2025-06-15,00:46:33.000,166,11090269,117525,0,1749948392,13890.837352969997,25.05465189000097,53072.190938880005 2025-06-15,00:46:34.000,166,11090302,117005,0,1749948393,13890.817144039996,25.061701020000328,53072.21190024001 2025-06-15,00:46:35.000,166,11090317,117285,0,1749948394,13890.830616660001,25.111044930003118,53072.21190024001 2025-06-15,00:46:36.000,166,11090246,117045,0,1749948395,13890.796935109996,25.125143190001836,53072.190938880005 2025-06-15,00:46:37.000,166,11090255,117165,0,1749948396,13890.810407730001,25.132192320001195,53072.15600328 2025-06-15,00:46:38.000,166,11090275,117125,0,1749948397,13890.850825590001,25.125143190001836,53072.18395176001 2025-06-15,00:46:39.000,166,11090230,116925,0,1749948398,13890.884507139992,25.153339709999273,53072.18395176001 2025-06-15,00:46:40.000,166,11090240,117165,0,1749948399,13890.864298209992,25.16038883999863,53072.16997752 2025-06-15,00:46:41.000,166,11090260,117245,0,1749948400,13890.911452380002,25.16743796999799,53072.21888736 2025-06-15,00:46:42.000,166,11090276,117125,0,1749948401,13890.945133929992,25.202683620002063,53072.16997752 2025-06-15,00:46:43.000,166,11090310,117285,0,1749948402,13890.911452380002,25.202683620002063,53072.18395176001 2025-06-15,00:46:44.000,166,11090308,117325,0,1749948403,13890.897979759997,25.195634490002703,53072.21888736 2025-06-15,00:46:45.000,166,11090261,117165,0,1749948404,13890.864298209992,25.16743796999799,53072.190938880005 2025-06-15,00:46:46.000,166,11090280,117405,0,1749948405,13890.871034520002,25.174487100004626,53072.17696464 2025-06-15,00:46:47.000,166,11090353,117165,0,1749948406,13890.884507139992,25.139241450000554,53072.190938880005 2025-06-15,00:46:48.000,166,11090274,117445,0,1749948407,13890.884507139992,25.10399580000376,53072.21190024001 2025-06-15,00:46:49.000,166,11090294,117205,0,1749948408,13890.897979759997,25.0969466700044,53072.16997752 2025-06-15,00:46:50.000,166,11090265,117245,0,1749948409,13890.877770829997,25.075799279999046,53072.190938880005 2025-06-15,00:46:51.000,166,11090281,117245,0,1749948410,13890.877770829997,25.089897539997764,53072.21190024001 2025-06-15,00:46:52.000,166,11090299,117365,0,1749948411,13890.830616660001,25.118094060002477,53072.197926 2025-06-15,00:46:53.000,166,11090294,117205,0,1749948412,13890.803671419992,25.118094060002477,53072.197926 2025-06-15,00:46:54.000,166,11090316,117205,0,1749948413,13890.796935109996,25.111044930003118,53072.190938880005 2025-06-15,00:46:55.000,166,11090328,117285,0,1749948414,13890.783462489992,25.118094060002477,53072.197926 2025-06-15,00:46:56.000,166,11090304,116845,0,1749948415,13890.776726179996,25.10399580000376,53072.18395176001 2025-06-15,00:46:57.000,166,11090249,116885,0,1749948416,13890.763253559991,25.089897539997764,53072.16299040001 2025-06-15,00:46:58.000,166,11090278,117205,0,1749948417,13890.763253559991,25.111044930003118,53072.17696464 2025-06-15,00:46:59.000,166,11090242,117445,0,1749948418,13890.68915415,25.089897539997764,53072.16997752 2025-06-15,00:47:00.000,166,11090226,117205,0,1749948419,13890.662208909991,25.082848409998405,53072.16299040001 2025-06-15,00:47:01.000,166,11090349,117125,0,1749948420,13890.64873629,25.05465189000097,53072.142029040006 2025-06-15,00:47:02.000,166,11090334,117245,0,1749948421,13890.635263669996,25.05465189000097,53072.11408056001 2025-06-15,00:47:03.000,166,11090286,117005,0,1749948422,13890.56790057,25.061701020000328,53072.072157840004 2025-06-15,00:47:04.000,166,11090293,117125,0,1749948423,13890.54095532999,25.026455370003532,53072.05119648 2025-06-15,00:47:05.000,166,11090215,117285,0,1749948424,13890.50727378,25.04055363000225,53072.03722224 2025-06-15,00:47:06.000,166,11090247,117085,0,1749948425,13890.473592229995,25.05465189000097,53072.13504192001 2025-06-15,00:47:07.000,166,11090244,116965,0,1749948426,13890.46011960999,25.089897539997764,53072.10010632 2025-06-15,00:47:08.000,166,11090276,117165,0,1749948427,13890.41970174999,25.082848409998405,53072.06517072001 2025-06-15,00:47:09.000,166,11090298,117245,0,1749948428,13890.453383299995,25.061701020000328,53072.10709344 2025-06-15,00:47:10.000,166,11090263,117285,0,1749948429,13890.44664699,25.10399580000376,53072.11408056001 2025-06-15,00:47:11.000,166,11090325,117285,0,1749948430,13890.43991067999,25.089897539997764,53072.121067680004 2025-06-15,00:47:12.000,166,11090294,116885,0,1749948431,13890.40622913,25.0969466700044,53072.07914496 2025-06-15,00:47:13.000,166,11090295,117165,0,1749948432,13890.37928388999,25.075799279999046,53072.0581836 2025-06-15,00:47:14.000,166,11090283,117045,0,1749948433,13890.3860202,25.082848409998405,53072.05119648 2025-06-15,00:47:15.000,166,11090262,116925,0,1749948434,13890.3860202,25.089897539997764,53072.03722224 2025-06-15,00:47:16.000,166,11090291,117245,0,1749948435,13890.392756509995,25.061701020000328,53072.0581836 2025-06-15,00:47:17.000,166,11090303,117285,0,1749948436,13890.32539341,25.04760276000161,53072.01626088001 2025-06-15,00:47:18.000,166,11090327,117165,0,1749948437,13890.291711859994,25.04760276000161,53072.08613208001 2025-06-15,00:47:19.000,166,11090315,117205,0,1749948438,13890.26476662,25.075799279999046,53071.98132528 2025-06-15,00:47:20.000,166,11090257,117085,0,1749948439,13890.244557689999,25.068750149999687,53072.01626088001 2025-06-15,00:47:21.000,166,11090303,117285,0,1749948440,13890.28497555,25.0969466700044,53071.99529952001 2025-06-15,00:47:22.000,166,11090327,116845,0,1749948441,13890.210876139994,25.111044930003118,53071.99529952001 2025-06-15,00:47:23.000,166,11090240,117325,0,1749948442,13890.231085069994,25.0969466700044,53071.93241544 2025-06-15,00:47:24.000,166,11090325,117125,0,1749948443,13890.21761244999,25.05465189000097,53071.974338160006 2025-06-15,00:47:25.000,166,11090288,117285,0,1749948444,13890.183930899999,25.03350450000289,53071.96735104001 2025-06-15,00:47:26.000,166,11090273,117045,0,1749948445,13890.109831489994,25.019406240004173,53071.98132528 2025-06-15,00:47:27.000,166,11090241,117165,0,1749948446,13890.049204699993,24.99120971999946,53071.93241544 2025-06-15,00:47:28.000,166,11090254,117245,0,1749948447,13890.049204699993,25.00530797999818,53071.953376800004 2025-06-15,00:47:29.000,166,11090324,117205,0,1749948448,13890.062677319998,24.977111460000742,53071.855557120005 2025-06-15,00:47:30.000,166,11090318,117085,0,1749948449,13890.035732079989,24.955964070002665,53071.953376800004 2025-06-15,00:47:31.000,166,11090309,117085,0,1749948450,13890.062677319998,24.977111460000742,53071.93241544 2025-06-15,00:47:32.000,166,11090276,116925,0,1749948451,13890.069413629994,24.955964070002665,53071.953376800004 2025-06-15,00:47:33.000,166,11090308,117165,0,1749948452,13890.082886249998,24.927767549997952,53071.89049272 2025-06-15,00:47:34.000,166,11090251,117405,0,1749948453,13890.035732079989,24.934816680004587,53071.91145408 2025-06-15,00:47:35.000,166,11090194,117005,0,1749948454,13889.995314219988,24.934816680004587,53071.89049272 2025-06-15,00:47:36.000,166,11090327,116885,0,1749948455,13890.022259459998,24.963013200002024,53071.89747984001 2025-06-15,00:47:37.000,166,11090294,117165,0,1749948456,13890.022259459998,24.970062330001383,53071.8835056 2025-06-15,00:47:38.000,166,11090328,117005,0,1749948457,13889.961632669998,24.955964070002665,53071.84158288 2025-06-15,00:47:39.000,166,11090295,117205,0,1749948458,13889.981841599998,24.9841605900001,53071.79966016001 2025-06-15,00:47:40.000,166,11090248,117045,0,1749948459,13890.028995769993,24.99825884999882,53071.79267304 2025-06-15,00:47:41.000,166,11090308,117285,0,1749948460,13889.995314219988,24.9841605900001,53071.82760864001 2025-06-15,00:47:42.000,166,11090254,117325,0,1749948461,13890.082886249998,24.970062330001383,53071.855557120005 2025-06-15,00:47:43.000,166,11090272,117045,0,1749948462,13890.096358869989,24.977111460000742,53071.84857000001 2025-06-15,00:47:44.000,166,11090253,117205,0,1749948463,13890.103095179998,24.977111460000742,53071.855557120005 2025-06-15,00:47:45.000,166,11090251,117205,0,1749948464,13890.103095179998,25.012357110004814,53071.806647280006 2025-06-15,00:47:46.000,166,11090241,116965,0,1749948465,13890.130040419994,25.026455370003532,53071.785685920004 2025-06-15,00:47:47.000,166,11090303,117285,0,1749948466,13890.116567799989,25.019406240004173,53071.79267304 2025-06-15,00:47:48.000,166,11090326,117125,0,1749948467,13890.143513039999,25.03350450000289,53071.77869880001 2025-06-15,00:47:49.000,166,11090324,116925,0,1749948468,13890.170458279994,25.00530797999818,53071.79966016001 2025-06-15,00:47:50.000,166,11090290,117365,0,1749948469,13890.190667209994,25.026455370003532,53071.76472456 2025-06-15,00:47:51.000,166,11090239,117325,0,1749948470,13890.210876139994,25.061701020000328,53071.79267304 2025-06-15,00:47:52.000,166,11090263,116885,0,1749948471,13890.21761244999,25.012357110004814,53071.736776080004 2025-06-15,00:47:53.000,166,11090299,117165,0,1749948472,13890.21761244999,25.00530797999818,53071.7437632 2025-06-15,00:47:54.000,166,11090253,117605,0,1749948473,13890.224348759999,25.04055363000225,53071.77171168 2025-06-15,00:47:55.000,166,11090247,117205,0,1749948474,13890.231085069994,25.019406240004173,53071.75075032001 2025-06-15,00:47:56.000,166,11090302,117205,0,1749948475,13890.224348759999,25.026455370003532,53071.785685920004 2025-06-15,00:47:57.000,166,11090286,117125,0,1749948476,13890.23782137999,25.00530797999818,53071.757737440006 2025-06-15,00:47:58.000,166,11090290,116925,0,1749948477,13890.291711859994,25.03350450000289,53071.77869880001 2025-06-15,00:47:59.000,166,11090285,117045,0,1749948478,13890.26476662,24.977111460000742,53071.72978896001 2025-06-15,00:48:00.000,166,11090304,117125,0,1749948479,13890.352338649995,25.026455370003532,53071.757737440006 2025-06-15,00:48:01.000,166,11090263,116965,0,1749948480,13890.34560234,25.0969466700044,53071.76472456 2025-06-15,00:48:02.000,166,11090273,117085,0,1749948481,13890.34560234,25.16743796999799,53071.65293064 2025-06-15,00:48:03.000,166,11090265,117365,0,1749948482,13890.372547579995,25.2308801399995,53071.69485336 2025-06-15,00:48:04.000,166,11090275,117125,0,1749948483,13890.36581127,25.301371440000366,53071.757737440006 2025-06-15,00:48:05.000,166,11090304,117405,0,1749948484,13890.37928388999,25.322518829998444,53071.70882760001 2025-06-15,00:48:06.000,166,11090304,117165,0,1749948485,13890.412965439995,25.40005925999867,53071.736776080004 2025-06-15,00:48:07.000,166,11090300,117005,0,1749948486,13890.46011960999,25.40710838999803,53071.69485336 2025-06-15,00:48:08.000,166,11090335,117245,0,1749948487,13890.52748271,25.428255780003383,53071.77171168 2025-06-15,00:48:09.000,166,11090277,117085,0,1749948488,13890.50727378,25.46350143000018,53071.736776080004 2025-06-15,00:48:10.000,166,11090280,117085,0,1749948489,13890.493801159995,25.45645230000082,53071.757737440006 2025-06-15,00:48:11.000,166,11090264,116965,0,1749948490,13890.48706485,25.49874708000425,53071.77869880001 2025-06-15,00:48:12.000,166,11090267,117125,0,1749948491,13890.50053746999,25.51284534000297,53071.77869880001 2025-06-15,00:48:13.000,166,11090288,117285,0,1749948492,13890.46011960999,25.533992730001046,53071.785685920004 2025-06-15,00:48:14.000,166,11090320,116965,0,1749948493,13890.56116425999,25.50579621000361,53071.79267304 2025-06-15,00:48:15.000,166,11090238,117205,0,1749948494,13890.48706485,25.49169795000489,53071.785685920004 2025-06-15,00:48:16.000,166,11090282,117285,0,1749948495,13890.554427949995,25.484648819998256,53071.736776080004 2025-06-15,00:48:17.000,166,11090279,117165,0,1749948496,13890.554427949995,25.484648819998256,53071.757737440006 2025-06-15,00:48:18.000,166,11090315,116925,0,1749948497,13890.50727378,25.477599689998897,53071.79267304 2025-06-15,00:48:19.000,166,11090255,117205,0,1749948498,13890.52074639999,25.50579621000361,53071.76472456 2025-06-15,00:48:20.000,166,11090252,117245,0,1749948499,13890.534219019995,25.46350143000018,53071.77869880001 2025-06-15,00:48:21.000,166,11090336,117125,0,1749948500,13890.50053746999,25.4423540400021,53071.75075032001 2025-06-15,00:48:22.000,166,11090329,117405,0,1749948501,13890.50727378,25.40710838999803,53071.75075032001 2025-06-15,00:48:23.000,166,11090279,117205,0,1749948502,13890.554427949995,25.364813610001875,53071.75075032001 2025-06-15,00:48:24.000,166,11090296,117085,0,1749948503,13890.52748271,25.315469699999085,53071.77869880001 2025-06-15,00:48:25.000,166,11090293,116965,0,1749948504,13890.48706485,25.27317492000293,53071.757737440006 2025-06-15,00:48:26.000,166,11090264,116965,0,1749948505,13890.52748271,25.21678188000078,53071.757737440006 2025-06-15,00:48:27.000,166,11090272,117005,0,1749948506,13890.52074639999,25.146290579999913,53071.7437632 2025-06-15,00:48:28.000,166,11090276,117085,0,1749948507,13890.50727378,25.174487100004626,53071.72280184 2025-06-15,00:48:29.000,166,11090245,117005,0,1749948508,13890.493801159995,25.118094060002477,53071.75075032001 2025-06-15,00:48:30.000,166,11090269,117285,0,1749948509,13890.44664699,25.118094060002477,53071.77171168 2025-06-15,00:48:31.000,166,11090324,117085,0,1749948510,13890.36581127,25.0969466700044,53071.76472456 2025-06-15,00:48:32.000,166,11090339,117045,0,1749948511,13890.37928388999,25.089897539997764,53071.7437632 2025-06-15,00:48:33.000,166,11090291,116925,0,1749948512,13890.352338649995,25.068750149999687,53071.7437632 2025-06-15,00:48:34.000,166,11090251,116885,0,1749948513,13890.35907495999,25.111044930003118,53071.77869880001 2025-06-15,00:48:35.000,166,11090345,116845,0,1749948514,13890.291711859994,25.068750149999687,53071.736776080004 2025-06-15,00:48:36.000,166,11090279,117165,0,1749948515,13890.291711859994,25.0969466700044,53071.71581472 2025-06-15,00:48:37.000,166,11090332,117085,0,1749948516,13890.210876139994,25.125143190001836,53071.71581472 2025-06-15,00:48:38.000,166,11090281,117245,0,1749948517,13890.190667209994,25.139241450000554,53071.69485336 2025-06-15,00:48:39.000,166,11090316,117245,0,1749948518,13890.136776729989,25.125143190001836,53071.65991776001 2025-06-15,00:48:40.000,166,11090299,117005,0,1749948519,13890.156985659989,25.16743796999799,53071.736776080004 2025-06-15,00:48:41.000,166,11090247,117005,0,1749948520,13890.130040419994,25.16038883999863,53071.71581472 2025-06-15,00:48:42.000,166,11090278,117205,0,1749948521,13890.136776729989,25.153339709999273,53071.68087912001 2025-06-15,00:48:43.000,166,11090267,117125,0,1749948522,13890.136776729989,25.188585360003344,53071.70882760001 2025-06-15,00:48:44.000,166,11090256,117085,0,1749948523,13890.130040419994,25.202683620002063,53071.65991776001 2025-06-15,00:48:45.000,166,11090255,116925,0,1749948524,13890.109831489994,25.195634490002703,53071.61100792001 2025-06-15,00:48:46.000,166,11090303,117085,0,1749948525,13890.062677319998,25.22383101000014,53071.6040208 2025-06-15,00:48:47.000,166,11090301,117165,0,1749948526,13890.123304109999,25.237929269998858,53071.62498216 2025-06-15,00:48:48.000,166,11090311,117085,0,1749948527,13890.143513039999,25.252027530004852,53071.69485336 2025-06-15,00:48:49.000,166,11090306,117045,0,1749948528,13890.136776729989,25.22383101000014,53071.687866240005 2025-06-15,00:48:50.000,166,11090313,117005,0,1749948529,13890.190667209994,25.202683620002063,53071.63196928001 2025-06-15,00:48:51.000,166,11090286,117045,0,1749948530,13890.21761244999,25.16743796999799,53071.673892 2025-06-15,00:48:52.000,166,11090281,117085,0,1749948531,13890.231085069994,25.174487100004626,53071.638956400006 2025-06-15,00:48:53.000,166,11090308,117285,0,1749948532,13890.224348759999,25.0969466700044,53071.59703368 2025-06-15,00:48:54.000,166,11090316,117005,0,1749948533,13890.244557689999,25.125143190001836,53071.63196928001 2025-06-15,00:48:55.000,166,11090267,117125,0,1749948534,13890.31865709999,25.082848409998405,53071.68087912001 2025-06-15,00:48:56.000,166,11090308,116965,0,1749948535,13890.31865709999,25.075799279999046,53071.673892 2025-06-15,00:48:57.000,166,11090322,116765,0,1749948536,13890.33886602999,25.075799279999046,53071.65293064 2025-06-15,00:48:58.000,166,11090269,117165,0,1749948537,13890.372547579995,25.05465189000097,53071.63196928001 2025-06-15,00:48:59.000,166,11090286,117005,0,1749948538,13890.44664699,25.075799279999046,53071.6040208 2025-06-15,00:49:00.000,166,11090314,117045,0,1749948539,13890.48706485,25.089897539997764,53071.673892 2025-06-15,00:49:01.000,166,11090281,117205,0,1749948540,13890.50727378,25.111044930003118,53071.617995040004 2025-06-15,00:49:02.000,166,11090290,117085,0,1749948541,13890.52748271,25.111044930003118,53071.68087912001 2025-06-15,00:49:03.000,166,11090273,117285,0,1749948542,13890.534219019995,25.146290579999913,53071.63196928001 2025-06-15,00:49:04.000,166,11090283,116925,0,1749948543,13890.60158211999,25.118094060002477,53071.62498216 2025-06-15,00:49:05.000,166,11090289,117045,0,1749948544,13890.635263669996,25.132192320001195,53071.63196928001 2025-06-15,00:49:06.000,166,11090299,116805,0,1749948545,13890.662208909991,25.139241450000554,53071.617995040004 2025-06-15,00:49:07.000,166,11090293,116925,0,1749948546,13890.702626769991,25.16743796999799,53071.62498216 2025-06-15,00:49:08.000,166,11090285,117205,0,1749948547,13890.749780940001,25.16038883999863,53071.638956400006 2025-06-15,00:49:09.000,166,11090262,117005,0,1749948548,13890.796935109996,25.195634490002703,53071.69485336 2025-06-15,00:49:10.000,166,11090280,116965,0,1749948549,13890.803671419992,25.21678188000078,53071.72978896001 2025-06-15,00:49:11.000,166,11090283,116885,0,1749948550,13890.830616660001,25.237929269998858,53071.673892 2025-06-15,00:49:12.000,166,11090288,117285,0,1749948551,13890.891243450002,25.27317492000293,53071.70184048 2025-06-15,00:49:13.000,166,11090297,117165,0,1749948552,13890.911452380002,25.287273180001648,53071.70882760001 2025-06-15,00:49:14.000,166,11090320,117125,0,1749948553,13890.945133929992,25.301371440000366,53071.71581472 2025-06-15,00:49:15.000,166,11090311,116925,0,1749948554,13890.978815479997,25.336617090004438,53071.71581472 2025-06-15,00:49:16.000,166,11090324,117205,0,1749948555,13890.992288100002,25.287273180001648,53071.71581472 2025-06-15,00:49:17.000,166,11090264,117085,0,1749948556,13891.066387509993,25.357764480002515,53071.68087912001 2025-06-15,00:49:18.000,166,11090283,117245,0,1749948557,13891.073123820002,25.371862740001234,53071.673892 2025-06-15,00:49:19.000,166,11090318,117005,0,1749948558,13891.106805369993,25.39301012999931,53071.68087912001 2025-06-15,00:49:20.000,166,11090338,116965,0,1749948559,13891.120277989998,25.40005925999867,53071.736776080004 2025-06-15,00:49:21.000,166,11090304,117285,0,1749948560,13891.153959539988,25.428255780003383,53071.70882760001 2025-06-15,00:49:22.000,166,11090331,116925,0,1749948561,13891.194377399988,25.428255780003383,53071.70184048 2025-06-15,00:49:23.000,166,11090272,117165,0,1749948562,13891.228058949993,25.421206650004024,53071.757737440006 2025-06-15,00:49:24.000,166,11090330,117045,0,1749948563,13891.295422049989,25.4423540400021,53071.76472456 2025-06-15,00:49:25.000,166,11090307,117125,0,1749948564,13891.342576219999,25.46350143000018,53071.70184048 2025-06-15,00:49:26.000,166,11090267,117005,0,1749948565,13891.356048839989,25.45645230000082,53071.736776080004 2025-06-15,00:49:27.000,166,11090249,117125,0,1749948566,13891.369521459994,25.45645230000082,53071.7437632 2025-06-15,00:49:28.000,166,11090279,116925,0,1749948567,13891.382994079999,25.435304910002742,53071.785685920004 2025-06-15,00:49:29.000,166,11090307,117085,0,1749948568,13891.376257769989,25.435304910002742,53071.785685920004 2025-06-15,00:49:30.000,166,11090306,117125,0,1749948569,13891.369521459994,25.421206650004024,53071.77171168 2025-06-15,00:49:31.000,166,11090303,116845,0,1749948570,13891.41667562999,25.421206650004024,53071.82062152 2025-06-15,00:49:32.000,166,11090293,117125,0,1749948571,13891.45709348999,25.414157520004665,53071.806647280006 2025-06-15,00:49:33.000,166,11090263,117005,0,1749948572,13891.382994079999,25.378911870000593,53071.77171168 2025-06-15,00:49:34.000,166,11090250,117165,0,1749948573,13891.335839909989,25.435304910002742,53071.785685920004 2025-06-15,00:49:35.000,166,11090268,117045,0,1749948574,13891.302158359998,25.385960999999952,53071.72280184 2025-06-15,00:49:36.000,166,11090282,116925,0,1749948575,13891.261740499998,25.371862740001234,53071.736776080004 2025-06-15,00:49:37.000,166,11090287,116965,0,1749948576,13891.207850019993,25.385960999999952,53071.77869880001 2025-06-15,00:49:38.000,166,11090261,117085,0,1749948577,13891.207850019993,25.371862740001234,53071.757737440006 2025-06-15,00:49:39.000,166,11090289,116685,0,1749948578,13891.167432159993,25.378911870000593,53071.806647280006 2025-06-15,00:49:40.000,166,11090318,117165,0,1749948579,13891.133750610003,25.336617090004438,53071.83459576 2025-06-15,00:49:41.000,166,11090262,116965,0,1749948580,13891.100069059998,25.322518829998444,53071.757737440006 2025-06-15,00:49:42.000,166,11090273,117005,0,1749948581,13891.066387509993,25.336617090004438,53071.79966016001 2025-06-15,00:49:43.000,166,11090252,117125,0,1749948582,13891.073123820002,25.315469699999085,53071.806647280006 2025-06-15,00:49:44.000,166,11090239,116925,0,1749948583,13891.046178579993,25.364813610001875,53071.79267304 2025-06-15,00:49:45.000,166,11090278,116925,0,1749948584,13891.025969649992,25.371862740001234,53071.77171168 2025-06-15,00:49:46.000,166,11090335,117005,0,1749948585,13890.985551789992,25.364813610001875,53071.72978896001 2025-06-15,00:49:47.000,166,11090259,117165,0,1749948586,13890.978815479997,25.4423540400021,53071.76472456 2025-06-15,00:49:48.000,166,11090284,117085,0,1749948587,13890.985551789992,25.49169795000489,53071.75075032001 2025-06-15,00:49:49.000,166,11090339,117165,0,1749948588,13891.012497030002,25.519894470002328,53071.77869880001 2025-06-15,00:49:50.000,166,11090300,117445,0,1749948589,13891.019233339997,25.526943600001687,53071.785685920004 2025-06-15,00:49:51.000,166,11090279,117005,0,1749948590,13891.059651199997,25.555140119999123,53071.76472456 2025-06-15,00:49:52.000,166,11090262,116965,0,1749948591,13891.073123820002,25.597434900002554,53071.77869880001 2025-06-15,00:49:53.000,166,11090268,117005,0,1749948592,13891.079860129998,25.56923837999784,53071.7437632 2025-06-15,00:49:54.000,166,11090318,117165,0,1749948593,13891.073123820002,25.562189249998482,53071.736776080004 2025-06-15,00:49:55.000,166,11090283,116965,0,1749948594,13891.093332750002,25.548090989999764,53071.736776080004 2025-06-15,00:49:56.000,166,11090314,117165,0,1749948595,13891.147223229993,25.548090989999764,53071.72978896001 2025-06-15,00:49:57.000,166,11090287,117325,0,1749948596,13891.187641089993,25.533992730001046,53071.71581472 2025-06-15,00:49:58.000,166,11090252,116925,0,1749948597,13891.187641089993,25.548090989999764,53071.757737440006 2025-06-15,00:49:59.000,166,11090267,116765,0,1749948598,13891.174168469988,25.526943600001687,53071.72280184 2025-06-15,00:50:00.000,166,11090286,117005,0,1749948599,13891.228058949993,25.519894470002328,53071.76472456 2025-06-15,00:50:01.000,166,11090261,117045,0,1749948600,13891.160695849998,25.548090989999764,53071.77171168 2025-06-15,00:50:02.000,166,11090273,117165,0,1749948601,13891.120277989998,25.541041860000405,53071.76472456 2025-06-15,00:50:03.000,166,11090301,116925,0,1749948602,13891.133750610003,25.541041860000405,53071.806647280006 2025-06-15,00:50:04.000,166,11090282,117125,0,1749948603,13891.147223229993,25.562189249998482,53071.77869880001 2025-06-15,00:50:05.000,166,11090314,116965,0,1749948604,13891.073123820002,25.611533160001272,53071.76472456 2025-06-15,00:50:06.000,166,11090287,117125,0,1749948605,13891.113541680003,25.63972967999871,53071.785685920004 2025-06-15,00:50:07.000,166,11090257,117005,0,1749948606,13891.093332750002,25.67497533000278,53071.83459576 2025-06-15,00:50:08.000,166,11090287,117125,0,1749948607,13891.073123820002,25.6890735900015,53071.785685920004 2025-06-15,00:50:09.000,166,11090270,117005,0,1749948608,13891.086596439993,25.696122720000858,53071.8136344 2025-06-15,00:50:10.000,166,11090331,117245,0,1749948609,13891.106805369993,25.703171850000217,53071.82760864001 2025-06-15,00:50:11.000,166,11090324,116925,0,1749948610,13891.120277989998,25.745466630003648,53071.79966016001 2025-06-15,00:50:12.000,166,11090276,117125,0,1749948611,13891.127014299993,25.696122720000858,53071.86953136 2025-06-15,00:50:13.000,166,11090322,116765,0,1749948612,13891.194377399988,25.73841750000429,53071.785685920004 2025-06-15,00:50:14.000,166,11090257,117205,0,1749948613,13891.207850019993,25.731368369997654,53071.83459576 2025-06-15,00:50:15.000,166,11090309,117045,0,1749948614,13891.201113709998,25.731368369997654,53071.84857000001 2025-06-15,00:50:16.000,166,11090323,116965,0,1749948615,13891.248267879993,25.717270109998935,53071.86254424 2025-06-15,00:50:17.000,166,11090269,117005,0,1749948616,13891.261740499998,25.724319239998295,53071.83459576 2025-06-15,00:50:18.000,166,11090316,117205,0,1749948617,13891.268476809993,25.717270109998935,53071.84158288 2025-06-15,00:50:19.000,166,11090320,117285,0,1749948618,13891.356048839989,25.6890735900015,53071.87651848001 2025-06-15,00:50:20.000,166,11090288,117245,0,1749948619,13891.382994079999,25.696122720000858,53071.86254424 2025-06-15,00:50:21.000,166,11090319,117005,0,1749948620,13891.450357179994,25.731368369997654,53071.89049272 2025-06-15,00:50:22.000,166,11090280,117085,0,1749948621,13891.45709348999,25.731368369997654,53071.84857000001 2025-06-15,00:50:23.000,166,11090282,117005,0,1749948622,13891.51772027999,25.745466630003648,53071.86953136 2025-06-15,00:50:24.000,166,11090312,117085,0,1749948623,13891.470566109994,25.73841750000429,53071.904466960004 2025-06-15,00:50:25.000,166,11090271,117245,0,1749948624,13891.49751134999,25.766614020001725,53071.82760864001 2025-06-15,00:50:26.000,166,11090292,117125,0,1749948625,13891.49751134999,25.80185966999852,53071.904466960004 2025-06-15,00:50:27.000,166,11090266,117005,0,1749948626,13891.510983969994,25.85825271000067,53071.904466960004 2025-06-15,00:50:28.000,166,11090288,117005,0,1749948627,13891.52445659,25.89349836000474,53071.855557120005 2025-06-15,00:50:29.000,166,11090286,117125,0,1749948628,13891.51772027999,25.90759662000346,53071.84857000001 2025-06-15,00:50:30.000,166,11090272,116965,0,1749948629,13891.490775039994,25.956940529998974,53071.8835056 2025-06-15,00:50:31.000,166,11090323,117005,0,1749948630,13891.48403873,25.949891399999615,53071.855557120005 2025-06-15,00:50:32.000,166,11090267,117045,0,1749948631,13891.450357179994,25.985137050003686,53071.87651848001 2025-06-15,00:50:33.000,166,11090256,117245,0,1749948632,13891.443620869999,25.92169488000218,53071.89049272 2025-06-15,00:50:34.000,166,11090279,117085,0,1749948633,13891.376257769989,25.978087920004327,53071.89747984001 2025-06-15,00:50:35.000,166,11090338,117125,0,1749948634,13891.409939319994,25.978087920004327,53071.8835056 2025-06-15,00:50:36.000,166,11090338,116925,0,1749948635,13891.39646669999,25.956940529998974,53071.86953136 2025-06-15,00:50:37.000,166,11090297,116805,0,1749948636,13891.356048839989,25.985137050003686,53071.87651848001 2025-06-15,00:50:38.000,166,11090343,116925,0,1749948637,13891.349312529994,25.992186180003046,53071.89747984001 2025-06-15,00:50:39.000,166,11090272,117005,0,1749948638,13891.302158359998,25.978087920004327,53071.87651848001 2025-06-15,00:50:40.000,166,11090340,116765,0,1749948639,13891.295422049989,25.985137050003686,53071.855557120005 2025-06-15,00:50:41.000,166,11090297,116925,0,1749948640,13891.288685739994,25.992186180003046,53071.8835056 2025-06-15,00:50:42.000,166,11090269,117245,0,1749948641,13891.281949429998,25.985137050003686,53071.84158288 2025-06-15,00:50:43.000,166,11090241,116925,0,1749948642,13891.234795259988,25.999235310002405,53071.8136344 2025-06-15,00:50:44.000,166,11090304,116965,0,1749948643,13891.255004189989,25.978087920004327,53071.86953136 2025-06-15,00:50:45.000,166,11090292,116925,0,1749948644,13891.234795259988,25.999235310002405,53071.83459576 2025-06-15,00:50:46.000,166,11090259,116925,0,1749948645,13891.207850019993,26.006284440001764,53071.84158288 2025-06-15,00:50:47.000,166,11090301,117085,0,1749948646,13891.201113709998,26.006284440001764,53071.72978896001 2025-06-15,00:50:48.000,166,11090295,117125,0,1749948647,13891.174168469988,26.055628350004554,53071.785685920004 2025-06-15,00:50:49.000,166,11090253,117165,0,1749948648,13891.133750610003,26.013333570001123,53071.8136344 2025-06-15,00:50:50.000,166,11090331,117125,0,1749948649,13891.079860129998,26.013333570001123,53071.77171168 2025-06-15,00:50:51.000,166,11090249,116725,0,1749948650,13891.059651199997,26.07677574000263,53071.75075032001 2025-06-15,00:50:52.000,166,11090334,117045,0,1749948651,13891.073123820002,26.112021389999427,53071.79966016001 2025-06-15,00:50:53.000,166,11090332,117045,0,1749948652,13891.046178579993,26.104972260000068,53071.70882760001 2025-06-15,00:50:54.000,166,11090309,116885,0,1749948653,13891.039442269997,26.161365300002217,53071.757737440006 2025-06-15,00:50:55.000,166,11090338,116845,0,1749948654,13891.039442269997,26.196610949999013,53071.72978896001 2025-06-15,00:50:56.000,166,11090295,117125,0,1749948655,13890.999024409997,26.217758340004366,53071.71581472 2025-06-15,00:50:57.000,166,11090264,117005,0,1749948656,13890.985551789992,26.224807470003725,53071.77171168 2025-06-15,00:50:58.000,166,11090236,117325,0,1749948657,13890.951870240002,26.224807470003725,53071.736776080004 2025-06-15,00:50:59.000,166,11090264,116925,0,1749948658,13890.938397619997,26.224807470003725,53071.736776080004 2025-06-15,00:51:00.000,166,11090308,116845,0,1749948659,13890.965342859992,26.26710224999988,53071.69485336 2025-06-15,00:51:01.000,166,11090284,116965,0,1749948660,13890.924924999992,26.25300399000116,53071.72280184 2025-06-15,00:51:02.000,166,11090270,116845,0,1749948661,13890.972079170002,26.217758340004366,53071.68087912001 2025-06-15,00:51:03.000,166,11090306,117005,0,1749948662,13890.938397619997,26.182512690000294,53071.69485336 2025-06-15,00:51:04.000,166,11090276,117085,0,1749948663,13890.911452380002,26.189561819999653,53071.70184048 2025-06-15,00:51:05.000,166,11090303,116925,0,1749948664,13890.918188689997,26.20366007999837,53071.70184048 2025-06-15,00:51:06.000,166,11090311,116925,0,1749948665,13890.850825590001,26.175463560000935,53071.71581472 2025-06-15,00:51:07.000,166,11090281,117165,0,1749948666,13890.796935109996,26.217758340004366,53071.69485336 2025-06-15,00:51:08.000,166,11090288,116965,0,1749948667,13890.803671419992,26.196610949999013,53071.68087912001 2025-06-15,00:51:09.000,166,11090301,116845,0,1749948668,13890.763253559991,26.238905730002443,53071.69485336 2025-06-15,00:51:10.000,166,11090275,117005,0,1749948669,13890.716099389996,26.231856600003084,53071.66690488 2025-06-15,00:51:11.000,166,11090335,116925,0,1749948670,13890.722835699991,26.26005312000052,53071.687866240005 2025-06-15,00:51:12.000,166,11090255,117045,0,1749948671,13890.662208909991,26.27415137999924,53071.638956400006 2025-06-15,00:51:13.000,166,11090276,116965,0,1749948672,13890.682417839991,26.32349529000203,53071.673892 2025-06-15,00:51:14.000,166,11090258,116965,0,1749948673,13890.60158211999,26.365790069998184,53071.66690488 2025-06-15,00:51:15.000,166,11090307,117125,0,1749948674,13890.56116425999,26.358740939998825,53071.6040208 2025-06-15,00:51:16.000,166,11090283,116805,0,1749948675,13890.56116425999,26.393986590002896,53071.65293064 2025-06-15,00:51:17.000,166,11090311,116965,0,1749948676,13890.54095532999,26.401035720002255,53071.65991776001 2025-06-15,00:51:18.000,166,11090303,116965,0,1749948677,13890.514010089995,26.401035720002255,53071.66690488 2025-06-15,00:51:19.000,166,11090323,116965,0,1749948678,13890.46011960999,26.415133980000974,53071.63196928001 2025-06-15,00:51:20.000,166,11090324,117245,0,1749948679,13890.43991067999,26.415133980000974,53071.58305944001 2025-06-15,00:51:21.000,166,11090237,116965,0,1749948680,13890.372547579995,26.401035720002255,53071.59703368 2025-06-15,00:51:22.000,166,11090287,116805,0,1749948681,13890.37928388999,26.386937460003537,53071.590046560006 2025-06-15,00:51:23.000,166,11090270,116765,0,1749948682,13890.25803030999,26.379888330004178,53071.57607232 2025-06-15,00:51:24.000,166,11090320,117365,0,1749948683,13890.271502929994,26.358740939998825,53071.61100792001 2025-06-15,00:51:25.000,166,11090286,116965,0,1749948684,13890.170458279994,26.379888330004178,53071.54113672001 2025-06-15,00:51:26.000,166,11090306,116965,0,1749948685,13890.177194589989,26.37283920000482,53071.569085200004 2025-06-15,00:51:27.000,166,11090330,116925,0,1749948686,13890.150249349994,26.408084850001615,53071.50620112 2025-06-15,00:51:28.000,166,11090298,117045,0,1749948687,13890.150249349994,26.337593550000747,53071.50620112 2025-06-15,00:51:29.000,166,11090285,116765,0,1749948688,13890.069413629994,26.408084850001615,53071.46427840001 2025-06-15,00:51:30.000,166,11090360,116965,0,1749948689,13890.089622559994,26.422183110000333,53071.499214 2025-06-15,00:51:31.000,166,11090296,116845,0,1749948690,13890.089622559994,26.464477890003764,53071.47825264 2025-06-15,00:51:32.000,166,11090277,117045,0,1749948691,13890.082886249998,26.43628136999905,53071.49222688001 2025-06-15,00:51:33.000,166,11090344,116685,0,1749948692,13890.015523149988,26.471527020003123,53071.46427840001 2025-06-15,00:51:34.000,166,11090292,117125,0,1749948693,13889.981841599998,26.520870929998637,53071.41536856001 2025-06-15,00:51:35.000,166,11090275,117365,0,1749948694,13889.921214809998,26.563165710002067,53071.422355680006 2025-06-15,00:51:36.000,166,11090259,116965,0,1749948695,13889.860588019998,26.563165710002067,53071.401394320004 2025-06-15,00:51:37.000,166,11090356,116925,0,1749948696,13889.894269570003,26.570214840001427,53071.401394320004 2025-06-15,00:51:38.000,166,11090242,116925,0,1749948697,13889.793224920002,26.570214840001427,53071.36645872 2025-06-15,00:51:39.000,166,11090257,116805,0,1749948698,13889.786488609992,26.612509620004857,53071.36645872 2025-06-15,00:51:40.000,166,11090324,116805,0,1749948699,13889.779752299997,26.598411359998863,53071.38742008 2025-06-15,00:51:41.000,166,11090325,116965,0,1749948700,13889.779752299997,26.577263970000786,53071.352484480005 2025-06-15,00:51:42.000,166,11090262,116885,0,1749948701,13889.746070749992,26.54906745000335,53071.38742008 2025-06-15,00:51:43.000,166,11090304,116845,0,1749948702,13889.725861819992,26.54906745000335,53071.39440720001 2025-06-15,00:51:44.000,166,11090271,116725,0,1749948703,13889.773015990002,26.527920059997996,53071.3594716 2025-06-15,00:51:45.000,166,11090351,116805,0,1749948704,13889.746070749992,26.54201832000399,53071.31056176 2025-06-15,00:51:46.000,166,11090263,116845,0,1749948705,13889.786488609992,26.54201832000399,53071.29658752001 2025-06-15,00:51:47.000,166,11090267,117005,0,1749948706,13889.779752299997,26.49972354000056,53071.31056176 2025-06-15,00:51:48.000,166,11090269,117005,0,1749948707,13889.786488609992,26.464477890003764,53071.26863904 2025-06-15,00:51:49.000,166,11090298,116725,0,1749948708,13889.732598130002,26.48562528000184,53071.22671632001 2025-06-15,00:51:50.000,166,11090225,116885,0,1749948709,13889.712389200002,26.478576150002482,53071.31056176 2025-06-15,00:51:51.000,166,11090258,116965,0,1749948710,13889.712389200002,26.464477890003764,53071.254664800006 2025-06-15,00:51:52.000,166,11090280,116925,0,1749948711,13889.752807060002,26.44333049999841,53071.233703440004 2025-06-15,00:51:53.000,166,11090322,117005,0,1749948712,13889.725861819992,26.415133980000974,53071.254664800006 2025-06-15,00:51:54.000,166,11090335,116925,0,1749948713,13889.705652889992,26.464477890003764,53071.22671632001 2025-06-15,00:51:55.000,166,11090321,117005,0,1749948714,13889.719125509997,26.422183110000333,53071.17081936 2025-06-15,00:51:56.000,166,11090336,116645,0,1749948715,13889.698916579997,26.43628136999905,53071.12190952 2025-06-15,00:51:57.000,166,11090247,116805,0,1749948716,13889.685443959992,26.464477890003764,53071.184793600005 2025-06-15,00:51:58.000,166,11090301,116965,0,1749948717,13889.692180270002,26.457428760004404,53071.16383224 2025-06-15,00:51:59.000,166,11090317,116965,0,1749948718,13889.685443959992,26.471527020003123,53071.17780648001 2025-06-15,00:52:00.000,166,11090280,117125,0,1749948719,13889.638289789997,26.48562528000184,53071.15684512001 2025-06-15,00:52:01.000,166,11090312,116965,0,1749948720,13889.597871929996,26.584313100000145,53071.17081936 2025-06-15,00:52:02.000,166,11090246,116925,0,1749948721,13889.584399309992,26.612509620004857,53071.19178072 2025-06-15,00:52:03.000,166,11090336,116925,0,1749948722,13889.543981449991,26.654804400001012,53071.14287088 2025-06-15,00:52:04.000,166,11090287,116645,0,1749948723,13889.530508830001,26.68300091999845,53071.086973920006 2025-06-15,00:52:05.000,166,11090272,116845,0,1749948724,13889.543981449991,26.72529570000188,53071.10094816 2025-06-15,00:52:06.000,166,11090333,116965,0,1749948725,13889.543981449991,26.739393960000598,53071.135883760006 2025-06-15,00:52:07.000,166,11090242,117045,0,1749948726,13889.543981449991,26.73234483000124,53071.12190952 2025-06-15,00:52:08.000,166,11090327,116885,0,1749948727,13889.543981449991,26.71119744000316,53071.10793528001 2025-06-15,00:52:09.000,166,11090319,116925,0,1749948728,13889.564190379991,26.704148310003802,53071.114922400004 2025-06-15,00:52:10.000,166,11090326,116805,0,1749948729,13889.543981449991,26.66890265999973,53071.0450512 2025-06-15,00:52:11.000,166,11090314,116965,0,1749948730,13889.550717760001,26.633657010002935,53071.066012560004 2025-06-15,00:52:12.000,166,11090315,116845,0,1749948731,13889.537245139996,26.584313100000145,53071.03107696 2025-06-15,00:52:13.000,166,11090248,116965,0,1749948732,13889.537245139996,26.53496919000463,53071.0450512 2025-06-15,00:52:14.000,166,11090237,116925,0,1749948733,13889.503563589991,26.478576150002482,53071.00312848 2025-06-15,00:52:15.000,166,11090342,116725,0,1749948734,13889.537245139996,26.393986590002896,53071.066012560004 2025-06-15,00:52:16.000,166,11090311,116805,0,1749948735,13889.557454069996,26.422183110000333,53071.066012560004 2025-06-15,00:52:17.000,166,11090305,116965,0,1749948736,13889.611344550001,26.386937460003537,53071.066012560004 2025-06-15,00:52:18.000,166,11090227,116685,0,1749948737,13889.658498719997,26.429232239999692,53071.0450512 2025-06-15,00:52:19.000,166,11090341,116765,0,1749948738,13889.746070749992,26.45037962999777,53071.10094816 2025-06-15,00:52:20.000,166,11090249,116805,0,1749948739,13889.793224920002,26.49972354000056,53071.03107696 2025-06-15,00:52:21.000,166,11090262,116845,0,1749948740,13889.867324329993,26.54906745000335,53071.07998680001 2025-06-15,00:52:22.000,166,11090270,117005,0,1749948741,13889.927951119993,26.591362229999504,53071.03806408001 2025-06-15,00:52:23.000,166,11090357,116885,0,1749948742,13889.995314219988,26.605460489998222,53071.066012560004 2025-06-15,00:52:24.000,166,11090316,116965,0,1749948743,13890.035732079989,26.633657010002935,53071.03107696 2025-06-15,00:52:25.000,166,11090341,117005,0,1749948744,13890.008786839993,26.66890265999973,53071.066012560004 2025-06-15,00:52:26.000,166,11090274,116765,0,1749948745,13890.028995769993,26.71119744000316,53071.0450512 2025-06-15,00:52:27.000,166,11090331,116845,0,1749948746,13890.055941009989,26.71119744000316,53071.03806408001 2025-06-15,00:52:28.000,166,11090258,116725,0,1749948747,13890.035732079989,26.704148310003802,53071.03107696 2025-06-15,00:52:29.000,166,11090325,116965,0,1749948748,13889.927951119993,26.697099180004443,53071.086973920006 2025-06-15,00:52:30.000,166,11090336,116925,0,1749948749,13889.927951119993,26.71119744000316,53071.12190952 2025-06-15,00:52:31.000,166,11090280,117045,0,1749948750,13889.921214809998,26.739393960000598,53071.07998680001 2025-06-15,00:52:32.000,166,11090274,117125,0,1749948751,13889.826906469993,26.72529570000188,53071.07299968 2025-06-15,00:52:33.000,166,11090352,116805,0,1749948752,13889.820170159997,26.760541349998675,53071.086973920006 2025-06-15,00:52:34.000,166,11090341,116965,0,1749948753,13889.766279679992,26.852180040004896,53071.05902544001 2025-06-15,00:52:35.000,166,11090274,116845,0,1749948754,13889.685443959992,26.880376560002333,53071.10094816 2025-06-15,00:52:36.000,166,11090328,116765,0,1749948755,13889.577662999996,26.90857307999977,53071.05902544001 2025-06-15,00:52:37.000,166,11090292,116805,0,1749948756,13889.49009097,26.95791699000256,53071.05902544001 2025-06-15,00:52:38.000,166,11090302,116765,0,1749948757,13889.442936799991,26.964966120001918,53071.07299968 2025-06-15,00:52:39.000,166,11090251,117085,0,1749948758,13889.375573699996,26.986113509999996,53071.02408984 2025-06-15,00:52:40.000,166,11090318,116965,0,1749948759,13889.375573699996,26.986113509999996,53071.02408984 2025-06-15,00:52:41.000,166,11090313,116965,0,1749948760,13889.36210107999,26.986113509999996,53071.017102720005 2025-06-15,00:52:42.000,166,11090285,116725,0,1749948761,13889.355364769996,26.9508678600032,53071.0450512 2025-06-15,00:52:43.000,166,11090332,116765,0,1749948762,13889.36883739,27.000211769998714,53071.00312848 2025-06-15,00:52:44.000,166,11090343,117165,0,1749948763,13889.36210107999,26.929720469997847,53070.97518 2025-06-15,00:52:45.000,166,11090285,116885,0,1749948764,13889.38904632,26.880376560002333,53070.96120576001 2025-06-15,00:52:46.000,166,11090342,117125,0,1749948765,13889.395782629996,26.852180040004896,53070.87736032 2025-06-15,00:52:47.000,166,11090301,116845,0,1749948766,13889.463145729991,26.8380817799989,53070.92627016 2025-06-15,00:52:48.000,166,11090284,116885,0,1749948767,13889.537245139996,26.795787000002747,53070.92627016 2025-06-15,00:52:49.000,166,11090372,116965,0,1749948768,13889.584399309992,26.77463961000467,53070.898321680004 2025-06-15,00:52:50.000,166,11090268,116845,0,1749948769,13889.638289789997,26.753492219999316,53070.849411840005 2025-06-15,00:52:51.000,166,11090316,116925,0,1749948770,13889.725861819992,26.767590479998034,53070.82845048 2025-06-15,00:52:52.000,166,11090232,116765,0,1749948771,13889.732598130002,26.753492219999316,53070.82146336001 2025-06-15,00:52:53.000,166,11090300,116685,0,1749948772,13889.766279679992,26.78168874000403,53070.898321680004 2025-06-15,00:52:54.000,166,11090269,116925,0,1749948773,13889.773015990002,26.816934390000824,53070.84242472001 2025-06-15,00:52:55.000,166,11090319,116765,0,1749948774,13889.779752299997,26.795787000002747,53070.86338608 2025-06-15,00:52:56.000,166,11090271,117005,0,1749948775,13889.793224920002,26.84513090999826,53070.87736032 2025-06-15,00:52:57.000,166,11090303,116645,0,1749948776,13889.820170159997,26.873327430002973,53070.82845048 2025-06-15,00:52:58.000,166,11090311,117005,0,1749948777,13889.820170159997,26.89447482000105,53070.82845048 2025-06-15,00:52:59.000,166,11090263,116965,0,1749948778,13889.860588019998,26.972015250001277,53070.84242472001 2025-06-15,00:53:00.000,166,11090318,116885,0,1749948779,13889.793224920002,26.993162639999355,53070.87037320001 2025-06-15,00:53:01.000,166,11090240,116925,0,1749948780,13889.793224920002,27.042506550002145,53070.86338608 2025-06-15,00:53:02.000,166,11090241,116965,0,1749948781,13889.813433850002,27.12004698000237,53070.87736032 2025-06-15,00:53:03.000,166,11090264,116885,0,1749948782,13889.860588019998,27.197587410002598,53070.849411840005 2025-06-15,00:53:04.000,166,11090305,116925,0,1749948783,13889.867324329993,27.24693131999811,53070.85639896 2025-06-15,00:53:05.000,166,11090290,116765,0,1749948784,13889.901005879998,27.338570010004332,53070.919283040006 2025-06-15,00:53:06.000,166,11090244,116765,0,1749948785,13889.968368979993,27.380864790000487,53070.94024440001 2025-06-15,00:53:07.000,166,11090290,116765,0,1749948786,13889.981841599998,27.423159570003918,53070.947231520004 2025-06-15,00:53:08.000,166,11090287,116725,0,1749948787,13890.035732079989,27.451356090001354,53070.89133456001 2025-06-15,00:53:09.000,166,11090270,116765,0,1749948788,13890.062677319998,27.53594565000094,53070.95421864 2025-06-15,00:53:10.000,166,11090328,116845,0,1749948789,13890.130040419994,27.52889652000158,53070.98216712 2025-06-15,00:53:11.000,166,11090315,116925,0,1749948790,13890.23782137999,27.500700000004144,53070.97518 2025-06-15,00:53:12.000,166,11090297,117125,0,1749948791,13890.29844816999,27.507749130003504,53070.97518 2025-06-15,00:53:13.000,166,11090331,116965,0,1749948792,13890.3860202,27.493650870004785,53070.947231520004 2025-06-15,00:53:14.000,166,11090242,116845,0,1749948793,13890.44664699,27.444306960001995,53070.96120576001 2025-06-15,00:53:15.000,166,11090293,116885,0,1749948794,13890.46011960999,27.394963049999205,53071.017102720005 2025-06-15,00:53:16.000,166,11090266,116845,0,1749948795,13890.554427949995,27.34561914000369,53071.017102720005 2025-06-15,00:53:17.000,166,11090273,116725,0,1749948796,13890.56116425999,27.324471749998338,53071.00312848 2025-06-15,00:53:18.000,166,11090328,116885,0,1749948797,13890.615054739996,27.232833059999393,53071.03806408001 2025-06-15,00:53:19.000,166,11090305,116805,0,1749948798,13890.635263669996,27.169390889997885,53071.0450512 2025-06-15,00:53:20.000,166,11090329,117005,0,1749948799,13890.675681529996,27.13414524000109,53071.0450512 2025-06-15,00:53:21.000,166,11090317,116925,0,1749948800,13890.716099389996,27.056604810000863,53071.07299968 2025-06-15,00:53:22.000,166,11090277,116765,0,1749948801,13890.716099389996,27.007260899998073,53071.07299968 2025-06-15,00:53:23.000,166,11090307,117005,0,1749948802,13890.709363080001,26.979064380000636,53071.02408984 2025-06-15,00:53:24.000,166,11090259,116685,0,1749948803,13890.695890459996,26.972015250001277,53071.12190952 2025-06-15,00:53:25.000,166,11090331,116885,0,1749948804,13890.695890459996,26.91562220999913,53071.086973920006 2025-06-15,00:53:26.000,166,11090309,116845,0,1749948805,13890.702626769991,26.89447482000105,53071.10793528001 2025-06-15,00:53:27.000,166,11090295,116965,0,1749948806,13890.66894522,26.929720469997847,53071.09396104 2025-06-15,00:53:28.000,166,11090326,116805,0,1749948807,13890.682417839991,26.90152395000041,53071.17081936 2025-06-15,00:53:29.000,166,11090309,116965,0,1749948808,13890.682417839991,26.929720469997847,53071.19876784 2025-06-15,00:53:30.000,166,11090243,117005,0,1749948809,13890.662208909991,27.021359160004067,53071.22671632001 2025-06-15,00:53:31.000,166,11090279,116925,0,1749948810,13890.62179104999,27.007260899998073,53071.149858 2025-06-15,00:53:32.000,166,11090339,116845,0,1749948811,13890.615054739996,27.056604810000863,53071.24767768001 2025-06-15,00:53:33.000,166,11090308,116845,0,1749948812,13890.64873629,27.112997850003012,53071.2197292 2025-06-15,00:53:34.000,166,11090354,117005,0,1749948813,13890.62852736,27.18348915000388,53071.24069056 2025-06-15,00:53:35.000,166,11090275,116805,0,1749948814,13890.62179104999,27.253980450004747,53071.2197292 2025-06-15,00:53:36.000,166,11090316,116525,0,1749948815,13890.66894522,27.2962752300009,53071.24069056 2025-06-15,00:53:37.000,166,11090238,116925,0,1749948816,13890.709363080001,27.35266827000305,53071.24767768001 2025-06-15,00:53:38.000,166,11090306,116885,0,1749948817,13890.743044629991,27.36676653000177,53071.254664800006 2025-06-15,00:53:39.000,166,11090264,117005,0,1749948818,13890.790198800001,27.387913919999846,53071.31056176 2025-06-15,00:53:40.000,166,11090345,116845,0,1749948819,13890.837352969997,27.394963049999205,53071.31056176 2025-06-15,00:53:41.000,166,11090276,116765,0,1749948820,13890.857561899997,27.373815660001128,53071.33152312 2025-06-15,00:53:42.000,166,11090286,116725,0,1749948821,13890.904716069992,27.373815660001128,53071.31754888 2025-06-15,00:53:43.000,166,11090305,116805,0,1749948822,13890.951870240002,27.324471749998338,53071.31754888 2025-06-15,00:53:44.000,166,11090302,117045,0,1749948823,13890.965342859992,27.30332436000026,53071.303574640006 2025-06-15,00:53:45.000,166,11090310,116965,0,1749948824,13890.999024409997,27.282176970002183,53071.34549736001 2025-06-15,00:53:46.000,166,11090296,116765,0,1749948825,13891.073123820002,27.197587410002598,53071.303574640006 2025-06-15,00:53:47.000,166,11090339,116845,0,1749948826,13891.100069059998,27.17644002000452,53071.352484480005 2025-06-15,00:53:48.000,166,11090263,116565,0,1749948827,13891.140486919998,27.12004698000237,53071.282613280004 2025-06-15,00:53:49.000,166,11090342,116685,0,1749948828,13891.180904779998,27.056604810000863,53071.38043296 2025-06-15,00:53:50.000,166,11090342,116685,0,1749948829,13891.167432159993,27.042506550002145,53071.38043296 2025-06-15,00:53:51.000,166,11090258,116805,0,1749948830,13891.241531569998,27.000211769998714,53071.352484480005 2025-06-15,00:53:52.000,166,11090347,116765,0,1749948831,13891.322367289999,27.000211769998714,53071.352484480005 2025-06-15,00:53:53.000,166,11090295,116605,0,1749948832,13891.369521459994,26.90857307999977,53071.36645872 2025-06-15,00:53:54.000,166,11090323,117005,0,1749948833,13891.389730389994,26.929720469997847,53071.39440720001 2025-06-15,00:53:55.000,166,11090317,117165,0,1749948834,13891.39646669999,26.922671339998487,53071.40838144 2025-06-15,00:53:56.000,166,11090330,116485,0,1749948835,13891.45709348999,26.93676960000448,53071.45729128 2025-06-15,00:53:57.000,166,11090253,116965,0,1749948836,13891.430148249994,26.9508678600032,53071.471265520006 2025-06-15,00:53:58.000,166,11090277,116725,0,1749948837,13891.43688455999,26.94381873000384,53071.43632992 2025-06-15,00:53:59.000,166,11090276,116925,0,1749948838,13891.41667562999,26.993162639999355,53071.50620112 2025-06-15,00:54:00.000,166,11090312,116765,0,1749948839,13891.41667562999,26.993162639999355,53071.55511096 2025-06-15,00:54:01.000,166,11090252,116925,0,1749948840,13891.409939319994,26.95791699000256,53071.52716248 2025-06-15,00:54:02.000,166,11090229,116845,0,1749948841,13891.41667562999,27.035457420002786,53071.54812384 2025-06-15,00:54:03.000,166,11090370,116685,0,1749948842,13891.356048839989,27.063653940000222,53071.590046560006 2025-06-15,00:54:04.000,166,11090294,116645,0,1749948843,13891.302158359998,27.105948720003653,53071.55511096 2025-06-15,00:54:05.000,166,11090336,116965,0,1749948844,13891.308894669994,27.148243499999808,53071.61100792001 2025-06-15,00:54:06.000,166,11090313,116765,0,1749948845,13891.261740499998,27.112997850003012,53071.6040208 2025-06-15,00:54:07.000,166,11090297,117085,0,1749948846,13891.241531569998,27.162341759998526,53071.56209808001 2025-06-15,00:54:08.000,166,11090296,116765,0,1749948847,13891.255004189989,27.169390889997885,53071.569085200004 2025-06-15,00:54:09.000,166,11090325,117125,0,1749948848,13891.268476809993,27.211685670001316,53071.57607232 2025-06-15,00:54:10.000,166,11090301,116885,0,1749948849,13891.241531569998,27.204636540001957,53071.57607232 2025-06-15,00:54:11.000,166,11090331,116965,0,1749948850,13891.221322639998,27.148243499999808,53071.590046560006 2025-06-15,00:54:12.000,166,11090321,116725,0,1749948851,13891.174168469988,27.169390889997885,53071.59703368 2025-06-15,00:54:13.000,166,11090303,116605,0,1749948852,13891.153959539988,27.162341759998526,53071.56209808001 2025-06-15,00:54:14.000,166,11090314,117005,0,1749948853,13891.140486919998,27.12709611000173,53071.590046560006 2025-06-15,00:54:15.000,166,11090298,116845,0,1749948854,13891.133750610003,27.098899590004294,53071.520175360005 2025-06-15,00:54:16.000,166,11090277,116885,0,1749948855,13891.093332750002,27.07070306999958,53071.52716248 2025-06-15,00:54:17.000,166,11090277,116605,0,1749948856,13891.093332750002,27.07070306999958,53071.55511096 2025-06-15,00:54:18.000,166,11090307,116765,0,1749948857,13891.066387509993,27.056604810000863,53071.57607232 2025-06-15,00:54:19.000,166,11090290,116645,0,1749948858,13891.093332750002,27.07070306999958,53071.57607232 2025-06-15,00:54:20.000,166,11090290,116885,0,1749948859,13891.100069059998,27.0848013299983,53071.56209808001 2025-06-15,00:54:21.000,166,11090266,116645,0,1749948860,13891.073123820002,27.042506550002145,53071.56209808001 2025-06-15,00:54:22.000,166,11090318,116685,0,1749948861,13891.120277989998,27.07070306999958,53071.58305944001 2025-06-15,00:54:23.000,166,11090295,117005,0,1749948862,13891.106805369993,27.07775219999894,53071.54113672001 2025-06-15,00:54:24.000,166,11090260,116765,0,1749948863,13891.059651199997,27.07775219999894,53071.56209808001 2025-06-15,00:54:25.000,166,11090300,116605,0,1749948864,13891.052914890002,27.105948720003653,53071.58305944001 2025-06-15,00:54:26.000,166,11090312,116605,0,1749948865,13891.066387509993,27.09185045999766,53071.5341496 2025-06-15,00:54:27.000,166,11090270,116965,0,1749948866,13891.073123820002,27.12004698000237,53071.52716248 2025-06-15,00:54:28.000,166,11090282,116885,0,1749948867,13891.039442269997,27.112997850003012,53071.499214 2025-06-15,00:54:29.000,166,11090290,116805,0,1749948868,13890.985551789992,27.14119437000045,53071.50620112 2025-06-15,00:54:30.000,166,11090320,116805,0,1749948869,13890.965342859992,27.162341759998526,53071.50620112 2025-06-15,00:54:31.000,166,11090352,116765,0,1749948870,13890.938397619997,27.155292629999167,53071.520175360005 2025-06-15,00:54:32.000,166,11090257,116765,0,1749948871,13890.871034520002,27.18348915000388,53071.56209808001 2025-06-15,00:54:33.000,166,11090251,116765,0,1749948872,13890.810407730001,27.211685670001316,53071.49222688001 2025-06-15,00:54:34.000,166,11090302,116965,0,1749948873,13890.68915415,27.197587410002598,53071.499214 2025-06-15,00:54:35.000,166,11090317,116805,0,1749948874,13890.641999979991,27.204636540001957,53071.49222688001 2025-06-15,00:54:36.000,166,11090287,116805,0,1749948875,13890.56116425999,27.197587410002598,53071.47825264 2025-06-15,00:54:37.000,166,11090310,116725,0,1749948876,13890.514010089995,27.18348915000388,53071.47825264 2025-06-15,00:54:38.000,166,11090296,116805,0,1749948877,13890.48032853999,27.204636540001957,53071.45729128 2025-06-15,00:54:39.000,166,11090280,116725,0,1749948878,13890.43991067999,27.169390889997885,53071.44331704001 2025-06-15,00:54:40.000,166,11090289,116605,0,1749948879,13890.37928388999,27.155292629999167,53071.46427840001 2025-06-15,00:54:41.000,166,11090304,116805,0,1749948880,13890.33886602999,27.09185045999766,53071.44331704001 2025-06-15,00:54:42.000,166,11090292,116765,0,1749948881,13890.31865709999,27.12004698000237,53071.44331704001 2025-06-15,00:54:43.000,166,11090289,116765,0,1749948882,13890.29844816999,27.112997850003012,53071.422355680006 2025-06-15,00:54:44.000,166,11090271,116805,0,1749948883,13890.332129719995,27.12709611000173,53071.38742008 2025-06-15,00:54:45.000,166,11090271,116965,0,1749948884,13890.31865709999,27.12709611000173,53071.43632992 2025-06-15,00:54:46.000,166,11090324,116645,0,1749948885,13890.30518448,27.14119437000045,53071.36645872 2025-06-15,00:54:47.000,166,11090338,116805,0,1749948886,13890.34560234,27.197587410002598,53071.34549736001 2025-06-15,00:54:48.000,166,11090305,116845,0,1749948887,13890.34560234,27.211685670001316,53071.38043296 2025-06-15,00:54:49.000,166,11090322,116685,0,1749948888,13890.37928388999,27.239882189998752,53071.401394320004 2025-06-15,00:54:50.000,166,11090285,116605,0,1749948889,13890.26476662,27.261029580004106,53071.352484480005 2025-06-15,00:54:51.000,166,11090318,117045,0,1749948890,13890.31865709999,27.261029580004106,53071.32453600001 2025-06-15,00:54:52.000,166,11090323,116845,0,1749948891,13890.29844816999,27.261029580004106,53071.3594716 2025-06-15,00:54:53.000,166,11090292,117005,0,1749948892,13890.231085069994,27.30332436000026,53071.31056176 2025-06-15,00:54:54.000,166,11090316,116845,0,1749948893,13890.204139829999,27.2962752300009,53071.31056176 2025-06-15,00:54:55.000,166,11090290,116805,0,1749948894,13890.170458279994,27.282176970002183,53071.2896004 2025-06-15,00:54:56.000,166,11090258,116765,0,1749948895,13890.136776729989,27.289226100001542,53071.282613280004 2025-06-15,00:54:57.000,166,11090269,116845,0,1749948896,13890.008786839993,27.30332436000026,53071.303574640006 2025-06-15,00:54:58.000,166,11090334,116965,0,1749948897,13889.968368979993,27.338570010004332,53071.27562616001 2025-06-15,00:54:59.000,166,11090289,116925,0,1749948898,13889.921214809998,27.324471749998338,53071.24069056 2025-06-15,00:55:00.000,166,11090345,116965,0,1749948899,13889.901005879998,27.324471749998338,53071.27562616001 2025-06-15,00:55:01.000,166,11090281,116765,0,1749948900,13889.833642780002,27.331520879997697,53071.254664800006 2025-06-15,00:55:02.000,166,11090313,116805,0,1749948901,13889.793224920002,27.380864790000487,53071.26863904 2025-06-15,00:55:03.000,166,11090339,117045,0,1749948902,13889.779752299997,27.402012179998565,53071.2197292 2025-06-15,00:55:04.000,166,11090303,116845,0,1749948903,13889.759543369997,27.380864790000487,53071.2197292 2025-06-15,00:55:05.000,166,11090298,116765,0,1749948904,13889.705652889992,27.437257830002636,53071.19178072 2025-06-15,00:55:06.000,166,11090265,116605,0,1749948905,13889.685443959992,27.430208700003277,53071.19876784 2025-06-15,00:55:07.000,166,11090312,116845,0,1749948906,13889.678707649997,27.458405220000714,53071.17780648001 2025-06-15,00:55:08.000,166,11090331,116805,0,1749948907,13889.712389200002,27.47955260999879,53071.20575496001 2025-06-15,00:55:09.000,166,11090301,117005,0,1749948908,13889.746070749992,27.493650870004785,53071.16383224 2025-06-15,00:55:10.000,166,11090271,116805,0,1749948909,13889.732598130002,27.53594565000094,53071.184793600005 2025-06-15,00:55:11.000,166,11090297,116885,0,1749948910,13889.766279679992,27.521847390002222,53071.12190952 2025-06-15,00:55:12.000,166,11090302,116805,0,1749948911,13889.719125509997,27.564142169998377,53071.16383224 2025-06-15,00:55:13.000,166,11090327,116965,0,1749948912,13889.725861819992,27.620535210000526,53071.149858 2025-06-15,00:55:14.000,166,11090320,116525,0,1749948913,13889.692180270002,27.627584339999885,53071.12190952 2025-06-15,00:55:15.000,166,11090334,116605,0,1749948914,13889.719125509997,27.620535210000526,53071.15684512001 2025-06-15,00:55:16.000,166,11090319,116965,0,1749948915,13889.725861819992,27.648731729997962,53071.135883760006 2025-06-15,00:55:17.000,166,11090331,116765,0,1749948916,13889.685443959992,27.676928250002675,53071.066012560004 2025-06-15,00:55:18.000,166,11090282,116885,0,1749948917,13889.658498719997,27.669879120003316,53071.05203832 2025-06-15,00:55:19.000,166,11090223,116845,0,1749948918,13889.678707649997,27.655780860004597,53071.07299968 2025-06-15,00:55:20.000,166,11090293,116805,0,1749948919,13889.645026099992,27.691026510001393,53071.0450512 2025-06-15,00:55:21.000,166,11090326,116805,0,1749948920,13889.631553480001,27.740370420004183,53071.09396104 2025-06-15,00:55:22.000,166,11090287,116805,0,1749948921,13889.638289789997,27.72627215999819,53071.03107696 2025-06-15,00:55:23.000,166,11090310,116725,0,1749948922,13889.638289789997,27.789714329999697,53071.086973920006 2025-06-15,00:55:24.000,166,11090289,116765,0,1749948923,13889.631553480001,27.82495998000377,53071.00312848 2025-06-15,00:55:25.000,166,11090374,116885,0,1749948924,13889.570926690001,27.832009110003128,53071.07299968 2025-06-15,00:55:26.000,166,11090309,116645,0,1749948925,13889.584399309992,27.88135301999864,53071.0450512 2025-06-15,00:55:27.000,166,11090315,116805,0,1749948926,13889.597871929996,27.895451280004636,53071.05203832 2025-06-15,00:55:28.000,166,11090324,116965,0,1749948927,13889.631553480001,27.88135301999864,53071.03107696 2025-06-15,00:55:29.000,166,11090247,116805,0,1749948928,13889.678707649997,27.902500410003995,53071.00312848 2025-06-15,00:55:30.000,166,11090356,116605,0,1749948929,13889.665235029992,27.923647800002072,53071.03806408001 2025-06-15,00:55:31.000,166,11090279,116685,0,1749948930,13889.746070749992,27.88135301999864,53071.0450512 2025-06-15,00:55:32.000,166,11090293,116805,0,1749948931,13889.779752299997,27.853156500001205,53071.07998680001 2025-06-15,00:55:33.000,166,11090322,116765,0,1749948932,13889.779752299997,27.88135301999864,53070.96120576001 2025-06-15,00:55:34.000,166,11090329,116845,0,1749948933,13889.820170159997,27.874303889999283,53070.96120576001 2025-06-15,00:55:35.000,166,11090320,116605,0,1749948934,13889.860588019998,27.853156500001205,53071.02408984 2025-06-15,00:55:36.000,166,11090354,116685,0,1749948935,13889.927951119993,27.81791085000441,53070.99614136 2025-06-15,00:55:37.000,166,11090353,116845,0,1749948936,13889.981841599998,27.782665200000338,53070.99614136 2025-06-15,00:55:38.000,166,11090296,116565,0,1749948937,13890.002050529998,27.789714329999697,53071.03806408001 2025-06-15,00:55:39.000,166,11090257,116845,0,1749948938,13890.022259459998,27.796763459999056,53071.03107696 2025-06-15,00:55:40.000,166,11090298,116605,0,1749948939,13890.076149939989,27.796763459999056,53070.98216712 2025-06-15,00:55:41.000,166,11090320,116765,0,1749948940,13890.096358869989,27.76856694000162,53071.017102720005 2025-06-15,00:55:42.000,166,11090253,116885,0,1749948941,13890.089622559994,27.76151781000226,53070.98216712 2025-06-15,00:55:43.000,166,11090255,116605,0,1749948942,13890.103095179998,27.7544686800029,53071.02408984 2025-06-15,00:55:44.000,166,11090284,116485,0,1749948943,13890.156985659989,27.7544686800029,53071.07998680001 2025-06-15,00:55:45.000,166,11090335,116605,0,1749948944,13890.183930899999,27.76151781000226,53071.07299968 2025-06-15,00:55:46.000,166,11090276,116725,0,1749948945,13890.170458279994,27.76856694000162,53071.00312848 2025-06-15,00:55:47.000,166,11090342,116965,0,1749948946,13890.130040419994,27.77561607000098,53071.12889664001 2025-06-15,00:55:48.000,166,11090290,116485,0,1749948947,13890.116567799989,27.803812589998415,53071.09396104 2025-06-15,00:55:49.000,166,11090258,116965,0,1749948948,13890.156985659989,27.839058240002487,53071.07299968 2025-06-15,00:55:50.000,166,11090357,116725,0,1749948949,13890.204139829999,27.832009110003128,53071.12889664001 2025-06-15,00:55:51.000,166,11090305,116845,0,1749948950,13890.231085069994,27.860205630000564,53071.10793528001 2025-06-15,00:55:52.000,166,11090320,116445,0,1749948951,13890.23782137999,27.860205630000564,53071.07998680001 2025-06-15,00:55:53.000,166,11090314,116605,0,1749948952,13890.26476662,27.88135301999864,53071.135883760006 2025-06-15,00:55:54.000,166,11090337,116845,0,1749948953,13890.29844816999,27.895451280004636,53071.15684512001 2025-06-15,00:55:55.000,166,11090319,116605,0,1749948954,13890.29844816999,27.88135301999864,53071.149858 2025-06-15,00:55:56.000,166,11090278,116805,0,1749948955,13890.43991067999,27.909549540003354,53071.16383224 2025-06-15,00:55:57.000,166,11090295,116805,0,1749948956,13890.473592229995,27.88135301999864,53071.184793600005 2025-06-15,00:55:58.000,166,11090269,116645,0,1749948957,13890.50727378,27.895451280004636,53071.12190952 2025-06-15,00:55:59.000,166,11090331,116605,0,1749948958,13890.52748271,27.839058240002487,53071.14287088 2025-06-15,00:56:00.000,166,11090303,116725,0,1749948959,13890.54095532999,27.81791085000441,53071.19178072 2025-06-15,00:56:01.000,166,11090338,116685,0,1749948960,13890.60831843,27.796763459999056,53071.149858 2025-06-15,00:56:02.000,166,11090271,116805,0,1749948961,13890.68915415,27.81791085000441,53071.19178072 2025-06-15,00:56:03.000,166,11090282,116645,0,1749948962,13890.736308319996,27.810861719997774,53071.16383224 2025-06-15,00:56:04.000,166,11090264,116645,0,1749948963,13890.823880349992,27.810861719997774,53071.21274208 2025-06-15,00:56:05.000,166,11090317,116645,0,1749948964,13890.891243450002,27.810861719997774,53071.19178072 2025-06-15,00:56:06.000,166,11090312,116525,0,1749948965,13890.945133929992,27.789714329999697,53071.20575496001 2025-06-15,00:56:07.000,166,11090303,116565,0,1749948966,13891.012497030002,27.789714329999697,53071.22671632001 2025-06-15,00:56:08.000,166,11090312,116805,0,1749948967,13891.046178579993,27.796763459999056,53071.20575496001 2025-06-15,00:56:09.000,166,11090270,116885,0,1749948968,13891.113541680003,27.76151781000226,53071.2197292 2025-06-15,00:56:10.000,166,11090341,116805,0,1749948969,13891.133750610003,27.747419550003542,53071.20575496001 2025-06-15,00:56:11.000,166,11090302,117005,0,1749948970,13891.234795259988,27.7544686800029,53071.2197292 2025-06-15,00:56:12.000,166,11090326,116765,0,1749948971,13891.234795259988,27.740370420004183,53071.27562616001 2025-06-15,00:56:13.000,166,11090329,116645,0,1749948972,13891.194377399988,27.76151781000226,53071.29658752001 2025-06-15,00:56:14.000,166,11090319,116645,0,1749948973,13891.241531569998,27.803812589998415,53071.22671632001 2025-06-15,00:56:15.000,166,11090343,116685,0,1749948974,13891.214586329988,27.796763459999056,53071.26863904 2025-06-15,00:56:16.000,166,11090302,116725,0,1749948975,13891.207850019993,27.874303889999283,53071.33851024 2025-06-15,00:56:17.000,166,11090267,116645,0,1749948976,13891.228058949993,27.93774606000079,53071.34549736001 2025-06-15,00:56:18.000,166,11090259,116765,0,1749948977,13891.221322639998,27.965942579998227,53071.31754888 2025-06-15,00:56:19.000,166,11090284,116685,0,1749948978,13891.241531569998,27.95184431999951,53071.34549736001 2025-06-15,00:56:20.000,166,11090309,116645,0,1749948979,13891.248267879993,28.036433879999095,53071.3594716 2025-06-15,00:56:21.000,166,11090335,116685,0,1749948980,13891.234795259988,28.099876050000603,53071.39440720001 2025-06-15,00:56:22.000,166,11090291,116645,0,1749948981,13891.275213119989,28.142170830004034,53071.38742008 2025-06-15,00:56:23.000,166,11090276,116645,0,1749948982,13891.248267879993,28.16331822000211,53071.401394320004 2025-06-15,00:56:24.000,166,11090338,116805,0,1749948983,13891.281949429998,28.18446561000019,53071.401394320004 2025-06-15,00:56:25.000,166,11090323,116485,0,1749948984,13891.261740499998,28.23380952000298,53071.38742008 2025-06-15,00:56:26.000,166,11090330,116445,0,1749948985,13891.335839909989,28.240858650002338,53071.37344584001 2025-06-15,00:56:27.000,166,11090316,116965,0,1749948986,13891.248267879993,28.240858650002338,53071.38043296 2025-06-15,00:56:28.000,166,11090279,116685,0,1749948987,13891.349312529994,28.23380952000298,53071.3594716 2025-06-15,00:56:29.000,166,11090284,116565,0,1749948988,13891.403203009999,28.254956910001056,53071.352484480005 2025-06-15,00:56:30.000,166,11090368,116645,0,1749948989,13891.423411939999,28.262006040000415,53071.39440720001 2025-06-15,00:56:31.000,166,11090298,116645,0,1749948990,13891.463829799999,28.254956910001056,53071.40838144 2025-06-15,00:56:32.000,166,11090326,116765,0,1749948991,13891.50424766,28.23380952000298,53071.41536856001 2025-06-15,00:56:33.000,166,11090296,116445,0,1749948992,13891.54466552,28.262006040000415,53071.41536856001 2025-06-15,00:56:34.000,166,11090258,116805,0,1749948993,13891.591819689995,28.21971126000426,53071.38742008 2025-06-15,00:56:35.000,166,11090338,116885,0,1749948994,13891.652446479995,28.22676039000362,53071.4293428 2025-06-15,00:56:36.000,166,11090280,116805,0,1749948995,13891.71980957999,28.191514739999548,53071.40838144 2025-06-15,00:56:37.000,166,11090350,116605,0,1749948996,13891.76696375,28.21971126000426,53071.45729128 2025-06-15,00:56:38.000,166,11090335,116725,0,1749948997,13891.76022743999,28.18446561000019,53071.41536856001 2025-06-15,00:56:39.000,166,11090292,116685,0,1749948998,13891.773700059995,28.205612999998266,53071.450304160004 2025-06-15,00:56:40.000,166,11090286,116645,0,1749948999,13891.834326849996,28.21971126000426,53071.44331704001 2025-06-15,00:56:41.000,166,11090278,116605,0,1749949000,13891.80064529999,28.22676039000362,53071.520175360005 2025-06-15,00:56:42.000,166,11090305,116525,0,1749949001,13891.82759054,28.23380952000298,53071.49222688001 2025-06-15,00:56:43.000,166,11090277,116645,0,1749949002,13891.834326849996,28.269055169999774,53071.471265520006 2025-06-15,00:56:44.000,166,11090273,116885,0,1749949003,13891.915162569996,28.247907780001697,53071.499214 2025-06-15,00:56:45.000,166,11090344,116765,0,1749949004,13891.948844120001,28.311349950003205,53071.47825264 2025-06-15,00:56:46.000,166,11090280,116605,0,1749949005,13891.982525669991,28.325448210001923,53071.55511096 2025-06-15,00:56:47.000,166,11090317,116725,0,1749949006,13891.962316739991,28.318399080002564,53071.54812384 2025-06-15,00:56:48.000,166,11090288,116765,0,1749949007,13891.969053050001,28.381841250004072,53071.57607232 2025-06-15,00:56:49.000,166,11090356,116845,0,1749949008,13892.016207219996,28.41003777000151,53071.6040208 2025-06-15,00:56:50.000,166,11090278,116725,0,1749949009,13892.029679840001,28.431185159999586,53071.59703368 2025-06-15,00:56:51.000,166,11090316,116605,0,1749949010,13891.995998289996,28.508725589999813,53071.63196928001 2025-06-15,00:56:52.000,166,11090273,117005,0,1749949011,13891.982525669991,28.52282384999853,53071.57607232 2025-06-15,00:56:53.000,166,11090256,116965,0,1749949012,13891.969053050001,28.57216776000132,53071.590046560006 2025-06-15,00:56:54.000,166,11090274,116525,0,1749949013,13891.989261980001,28.57216776000132,53071.65991776001 2025-06-15,00:56:55.000,166,11090297,116805,0,1749949014,13892.009470910001,28.62151167000411,53071.65991776001 2025-06-15,00:56:56.000,166,11090310,116605,0,1749949015,13892.009470910001,28.663806450000266,53071.687866240005 2025-06-15,00:56:57.000,166,11090226,117005,0,1749949016,13892.070097700001,28.649708190001547,53071.65293064 2025-06-15,00:56:58.000,166,11090280,116765,0,1749949017,13892.036416149997,28.670855579999625,53071.72978896001 2025-06-15,00:56:59.000,166,11090295,116885,0,1749949018,13892.022943529992,28.684953839998343,53071.68087912001 2025-06-15,00:57:00.000,166,11090302,116805,0,1749949019,13892.036416149997,28.713150360003056,53071.71581472 2025-06-15,00:57:01.000,166,11090348,116925,0,1749949020,13892.029679840001,28.713150360003056,53071.69485336 2025-06-15,00:57:02.000,166,11090285,116725,0,1749949021,13892.056625079997,28.713150360003056,53071.68087912001 2025-06-15,00:57:03.000,166,11090311,116645,0,1749949022,13892.083570319992,28.720199490002415,53071.75075032001 2025-06-15,00:57:04.000,166,11090314,116445,0,1749949023,13892.110515560002,28.684953839998343,53071.757737440006 2025-06-15,00:57:05.000,166,11090290,116925,0,1749949024,13892.130724490002,28.670855579999625,53071.72978896001 2025-06-15,00:57:06.000,166,11090249,116765,0,1749949025,13892.144197109992,28.670855579999625,53071.69485336 2025-06-15,00:57:07.000,166,11090269,116685,0,1749949026,13892.171142350002,28.62151167000411,53071.757737440006 2025-06-15,00:57:08.000,166,11090285,116765,0,1749949027,13892.177878659997,28.61446254000475,53071.72978896001 2025-06-15,00:57:09.000,166,11090326,116565,0,1749949028,13892.150933420002,28.63560993000283,53071.77869880001 2025-06-15,00:57:10.000,166,11090300,116645,0,1749949029,13892.184614969992,28.61446254000475,53071.77171168 2025-06-15,00:57:11.000,166,11090288,116685,0,1749949030,13892.204823899992,28.57216776000132,53071.79966016001 2025-06-15,00:57:12.000,166,11090259,116685,0,1749949031,13892.177878659997,28.5933151499994,53071.8136344 2025-06-15,00:57:13.000,166,11090259,116645,0,1749949032,13892.137460799997,28.600364279998757,53071.89049272 2025-06-15,00:57:14.000,166,11090318,116565,0,1749949033,13892.130724490002,28.600364279998757,53071.84857000001 2025-06-15,00:57:15.000,166,11090318,116725,0,1749949034,13892.117251869997,28.600364279998757,53071.91844120001 2025-06-15,00:57:16.000,166,11090328,116565,0,1749949035,13892.110515560002,28.58626602000004,53071.84857000001 2025-06-15,00:57:17.000,166,11090266,116605,0,1749949036,13892.056625079997,28.57921689000068,53071.86953136 2025-06-15,00:57:18.000,166,11090353,116845,0,1749949037,13892.043152459992,28.5933151499994,53071.8835056 2025-06-15,00:57:19.000,166,11090316,116405,0,1749949038,13891.975789359996,28.543971240003884,53071.91844120001 2025-06-15,00:57:20.000,166,11090319,116805,0,1749949039,13891.975789359996,28.558069500002603,53071.91844120001 2025-06-15,00:57:21.000,166,11090309,116805,0,1749949040,13891.962316739991,28.487578200001735,53071.96036392 2025-06-15,00:57:22.000,166,11090272,116485,0,1749949041,13891.995998289996,28.515774719999172,53071.86254424 2025-06-15,00:57:23.000,166,11090325,116445,0,1749949042,13891.942107809991,28.536922110004525,53071.89049272 2025-06-15,00:57:24.000,166,11090299,116485,0,1749949043,13891.90842626,28.536922110004525,53071.86254424 2025-06-15,00:57:25.000,166,11090297,116685,0,1749949044,13891.955580429996,28.57216776000132,53071.91844120001 2025-06-15,00:57:26.000,166,11090301,116285,0,1749949045,13891.942107809991,28.56511863000196,53071.94638968001 2025-06-15,00:57:27.000,166,11090309,116565,0,1749949046,13891.969053050001,28.57921689000068,53071.974338160006 2025-06-15,00:57:28.000,166,11090330,116525,0,1749949047,13891.975789359996,28.57921689000068,53071.953376800004 2025-06-15,00:57:29.000,166,11090291,116565,0,1749949048,13891.995998289996,28.58626602000004,53071.93940256 2025-06-15,00:57:30.000,166,11090242,116805,0,1749949049,13891.969053050001,28.61446254000475,53071.94638968001 2025-06-15,00:57:31.000,166,11090266,116685,0,1749949050,13891.995998289996,28.61446254000475,53071.93940256 2025-06-15,00:57:32.000,166,11090334,116605,0,1749949051,13892.002734599992,28.649708190001547,53072.06517072001 2025-06-15,00:57:33.000,166,11090322,117005,0,1749949052,13892.002734599992,28.63560993000283,53071.98132528 2025-06-15,00:57:34.000,166,11090349,116485,0,1749949053,13892.029679840001,28.649708190001547,53071.98132528 2025-06-15,00:57:35.000,166,11090278,116725,0,1749949054,13892.016207219996,28.720199490002415,53071.925428320006 2025-06-15,00:57:36.000,166,11090281,116365,0,1749949055,13891.995998289996,28.713150360003056,53071.93940256 2025-06-15,00:57:37.000,166,11090371,116965,0,1749949056,13891.935371499996,28.713150360003056,53071.953376800004 2025-06-15,00:57:38.000,166,11090296,116645,0,1749949057,13891.90842626,28.734297750001133,53071.96735104001 2025-06-15,00:57:39.000,166,11090313,116765,0,1749949058,13891.88821733,28.75544513999921,53071.93940256 2025-06-15,00:57:40.000,166,11090334,116565,0,1749949059,13891.88821733,28.76954339999793,53071.94638968001 2025-06-15,00:57:41.000,166,11090331,116525,0,1749949060,13891.8680084,28.783641660003923,53071.96735104001 2025-06-15,00:57:42.000,166,11090301,116445,0,1749949061,13891.861272089991,28.74839600999985,53071.93241544 2025-06-15,00:57:43.000,166,11090269,116645,0,1749949062,13891.82085422999,28.804789050002,53071.974338160006 2025-06-15,00:57:44.000,166,11090312,116845,0,1749949063,13891.861272089991,28.79773992000264,53071.953376800004 2025-06-15,00:57:45.000,166,11090273,116765,0,1749949064,13891.881481019991,28.81183818000136,53071.93940256 2025-06-15,00:57:46.000,166,11090318,116485,0,1749949065,13891.881481019991,28.804789050002,53071.953376800004 2025-06-15,00:57:47.000,166,11090309,116645,0,1749949066,13891.894953639996,28.75544513999921,53071.93241544 2025-06-15,00:57:48.000,166,11090299,116645,0,1749949067,13891.921898879991,28.74839600999985,53071.94638968001 2025-06-15,00:57:49.000,166,11090291,116365,0,1749949068,13891.935371499996,28.684953839998343,53071.96735104001 2025-06-15,00:57:50.000,166,11090268,116525,0,1749949069,13891.975789359996,28.656757320000906,53071.96036392 2025-06-15,00:57:51.000,166,11090325,116605,0,1749949070,13891.982525669991,28.62151167000411,53072.00228664 2025-06-15,00:57:52.000,166,11090341,116525,0,1749949071,13891.962316739991,28.607413409998117,53071.953376800004 2025-06-15,00:57:53.000,166,11090291,116605,0,1749949072,13891.989261980001,28.57216776000132,53072.04420936001 2025-06-15,00:57:54.000,166,11090241,116605,0,1749949073,13891.982525669991,28.57216776000132,53072.03023512 2025-06-15,00:57:55.000,166,11090272,116765,0,1749949074,13891.995998289996,28.543971240003884,53071.99529952001 2025-06-15,00:57:56.000,166,11090339,116885,0,1749949075,13891.989261980001,28.56511863000196,53072.023248000005 2025-06-15,00:57:57.000,166,11090288,116565,0,1749949076,13891.955580429996,28.536922110004525,53071.953376800004 2025-06-15,00:57:58.000,166,11090354,116685,0,1749949077,13891.955580429996,28.536922110004525,53071.99529952001 2025-06-15,00:57:59.000,166,11090332,116645,0,1749949078,13891.982525669991,28.543971240003884,53071.9883124 2025-06-15,00:58:00.000,166,11090290,116685,0,1749949079,13891.982525669991,28.515774719999172,53071.96735104001 2025-06-15,00:58:01.000,166,11090280,116605,0,1749949080,13891.915162569996,28.52987297999789,53072.00228664 2025-06-15,00:58:02.000,166,11090316,116685,0,1749949081,13891.88821733,28.543971240003884,53071.96735104001 2025-06-15,00:58:03.000,166,11090298,116805,0,1749949082,13891.80738161,28.558069500002603,53071.99529952001 2025-06-15,00:58:04.000,166,11090283,116685,0,1749949083,13891.76696375,28.600364279998757,53071.9883124 2025-06-15,00:58:05.000,166,11090325,116565,0,1749949084,13891.74675482,28.656757320000906,53071.89747984001 2025-06-15,00:58:06.000,166,11090276,116805,0,1749949085,13891.733282199995,28.649708190001547,53071.91145408 2025-06-15,00:58:07.000,166,11090246,116485,0,1749949086,13891.69960064999,28.677904709998984,53071.93940256 2025-06-15,00:58:08.000,166,11090282,116565,0,1749949087,13891.6659191,28.741346880000492,53071.93940256 2025-06-15,00:58:09.000,166,11090282,116885,0,1749949088,13891.65918278999,28.741346880000492,53071.91145408 2025-06-15,00:58:10.000,166,11090242,116605,0,1749949089,13891.672655409995,28.74839600999985,53071.925428320006 2025-06-15,00:58:11.000,166,11090322,116885,0,1749949090,13891.62550124,28.74839600999985,53071.89747984001 2025-06-15,00:58:12.000,166,11090271,116805,0,1749949091,13891.62550124,28.74839600999985,53071.86953136 2025-06-15,00:58:13.000,166,11090326,116445,0,1749949092,13891.62550124,28.74839600999985,53071.855557120005 2025-06-15,00:58:14.000,166,11090323,116645,0,1749949093,13891.64571017,28.720199490002415,53071.855557120005 2025-06-15,00:58:15.000,166,11090290,116725,0,1749949094,13891.63897385999,28.734297750001133,53071.8835056 2025-06-15,00:58:16.000,166,11090333,116565,0,1749949095,13891.652446479995,28.74839600999985,53071.84857000001 2025-06-15,00:58:17.000,166,11090258,116645,0,1749949096,13891.692864339995,28.720199490002415,53071.84857000001 2025-06-15,00:58:18.000,166,11090276,116605,0,1749949097,13891.64571017,28.741346880000492,53071.83459576 2025-06-15,00:58:19.000,166,11090271,116765,0,1749949098,13891.6659191,28.74839600999985,53071.806647280006 2025-06-15,00:58:20.000,166,11090332,116685,0,1749949099,13891.72654589,28.76249426999857,53071.84158288 2025-06-15,00:58:21.000,166,11090312,116685,0,1749949100,13891.72654589,28.713150360003056,53071.8136344 2025-06-15,00:58:22.000,166,11090311,116605,0,1749949101,13891.69960064999,28.727248620001774,53071.82062152 2025-06-15,00:58:23.000,166,11090339,116845,0,1749949102,13891.733282199995,28.76954339999793,53071.806647280006 2025-06-15,00:58:24.000,166,11090256,116405,0,1749949103,13891.67939171999,28.741346880000492,53071.82760864001 2025-06-15,00:58:25.000,166,11090301,116605,0,1749949104,13891.68612803,28.776592530004564,53071.757737440006 2025-06-15,00:58:26.000,166,11090281,116445,0,1749949105,13891.67939171999,28.776592530004564,53071.806647280006 2025-06-15,00:58:27.000,166,11090321,116645,0,1749949106,13891.692864339995,28.741346880000492,53071.75075032001 2025-06-15,00:58:28.000,166,11090322,116765,0,1749949107,13891.64571017,28.74839600999985,53071.77171168 2025-06-15,00:58:29.000,166,11090359,116765,0,1749949108,13891.652446479995,28.741346880000492,53071.75075032001 2025-06-15,00:58:30.000,166,11090280,116725,0,1749949109,13891.61876492999,28.734297750001133,53071.75075032001 2025-06-15,00:58:31.000,166,11090285,116485,0,1749949110,13891.632237549995,28.684953839998343,53071.70882760001 2025-06-15,00:58:32.000,166,11090288,116645,0,1749949111,13891.591819689995,28.706101230003696,53071.687866240005 2025-06-15,00:58:33.000,166,11090333,116485,0,1749949112,13891.55813813999,28.670855579999625,53071.736776080004 2025-06-15,00:58:34.000,166,11090303,116925,0,1749949113,13891.56487445,28.642659060002188,53071.69485336 2025-06-15,00:58:35.000,166,11090316,116645,0,1749949114,13891.551401829995,28.62856080000347,53071.71581472 2025-06-15,00:58:36.000,166,11090277,116725,0,1749949115,13891.55813813999,28.63560993000283,53071.71581472 2025-06-15,00:58:37.000,166,11090306,116125,0,1749949116,13891.591819689995,28.642659060002188,53071.71581472 2025-06-15,00:58:38.000,166,11090299,116805,0,1749949117,13891.56487445,28.5933151499994,53071.72978896001 2025-06-15,00:58:39.000,166,11090354,116605,0,1749949118,13891.55813813999,28.61446254000475,53071.70184048 2025-06-15,00:58:40.000,166,11090349,116485,0,1749949119,13891.531192899994,28.62151167000411,53071.68087912001 2025-06-15,00:58:41.000,166,11090294,116765,0,1749949120,13891.53792920999,28.607413409998117,53071.65991776001 2025-06-15,00:58:42.000,166,11090292,116605,0,1749949121,13891.57834706999,28.649708190001547,53071.66690488 2025-06-15,00:58:43.000,166,11090311,116445,0,1749949122,13891.612028619995,28.62856080000347,53071.617995040004 2025-06-15,00:58:44.000,166,11090334,116205,0,1749949123,13891.672655409995,28.649708190001547,53071.62498216 2025-06-15,00:58:45.000,166,11090310,116725,0,1749949124,13891.61876492999,28.656757320000906,53071.65293064 2025-06-15,00:58:46.000,166,11090336,116805,0,1749949125,13891.62550124,28.649708190001547,53071.63196928001 2025-06-15,00:58:47.000,166,11090333,116965,0,1749949126,13891.62550124,28.699052100004337,53071.65991776001 2025-06-15,00:58:48.000,166,11090282,116605,0,1749949127,13891.63897385999,28.649708190001547,53071.617995040004 2025-06-15,00:58:49.000,166,11090284,116605,0,1749949128,13891.632237549995,28.706101230003696,53071.673892 2025-06-15,00:58:50.000,166,11090286,116805,0,1749949129,13891.692864339995,28.699052100004337,53071.70184048 2025-06-15,00:58:51.000,166,11090301,116725,0,1749949130,13891.68612803,28.734297750001133,53071.70184048 2025-06-15,00:58:52.000,166,11090368,116645,0,1749949131,13891.70633696,28.74839600999985,53071.687866240005 2025-06-15,00:58:53.000,166,11090312,116405,0,1749949132,13891.68612803,28.79773992000264,53071.638956400006 2025-06-15,00:58:54.000,166,11090280,116645,0,1749949133,13891.76022743999,28.832985569999437,53071.69485336 2025-06-15,00:58:55.000,166,11090255,116485,0,1749949134,13891.733282199995,28.825936440000078,53071.64594352 2025-06-15,00:58:56.000,166,11090335,116445,0,1749949135,13891.78717268,28.889378610001586,53071.65293064 2025-06-15,00:58:57.000,166,11090343,116485,0,1749949136,13891.82759054,28.875280350002868,53071.64594352 2025-06-15,00:58:58.000,166,11090345,116445,0,1749949137,13891.861272089991,28.93167338999774,53071.687866240005 2025-06-15,00:58:59.000,166,11090267,116805,0,1749949138,13891.854535779996,28.959869910002453,53071.65991776001 2025-06-15,00:59:00.000,166,11090353,116645,0,1749949139,13891.881481019991,28.92462425999838,53071.617995040004 2025-06-15,00:59:01.000,166,11090323,116725,0,1749949140,13891.915162569996,28.938722520004376,53071.673892 2025-06-15,00:59:02.000,166,11090342,116605,0,1749949141,13891.928635190001,28.98101730000053,53071.70184048 2025-06-15,00:59:03.000,166,11090338,116365,0,1749949142,13891.935371499996,28.945771650003735,53071.69485336 2025-06-15,00:59:04.000,166,11090324,116445,0,1749949143,13891.982525669991,28.889378610001586,53071.71581472 2025-06-15,00:59:05.000,166,11090334,116885,0,1749949144,13891.969053050001,28.896427740000945,53071.65293064 2025-06-15,00:59:06.000,166,11090332,116685,0,1749949145,13892.036416149997,28.832985569999437,53071.66690488 2025-06-15,00:59:07.000,166,11090290,116285,0,1749949146,13892.056625079997,28.840034699998796,53071.68087912001 2025-06-15,00:59:08.000,166,11090283,116445,0,1749949147,13892.110515560002,28.81183818000136,53071.72978896001 2025-06-15,00:59:09.000,166,11090354,116525,0,1749949148,13892.090306630002,28.79773992000264,53071.69485336 2025-06-15,00:59:10.000,166,11090294,116725,0,1749949149,13892.177878659997,28.75544513999921,53071.71581472 2025-06-15,00:59:11.000,166,11090348,116805,0,1749949150,13892.110515560002,28.720199490002415,53071.736776080004 2025-06-15,00:59:12.000,166,11090376,116645,0,1749949151,13892.198087589997,28.706101230003696,53071.70882760001 2025-06-15,00:59:13.000,166,11090313,116685,0,1749949152,13892.184614969992,28.684953839998343,53071.71581472 2025-06-15,00:59:14.000,166,11090296,116365,0,1749949153,13892.204823899992,28.649708190001547,53071.70882760001 2025-06-15,00:59:15.000,166,11090255,116645,0,1749949154,13892.265450689993,28.663806450000266,53071.7437632 2025-06-15,00:59:16.000,166,11090353,116645,0,1749949155,13892.285659619993,28.63560993000283,53071.736776080004 2025-06-15,00:59:17.000,166,11090341,116525,0,1749949156,13892.258714379997,28.62856080000347,53071.673892 2025-06-15,00:59:18.000,166,11090307,116885,0,1749949157,13892.231769140002,28.642659060002188,53071.70184048 2025-06-15,00:59:19.000,166,11090331,116645,0,1749949158,13892.225032829992,28.670855579999625,53071.7437632 2025-06-15,00:59:20.000,166,11090249,116685,0,1749949159,13892.278923309997,28.656757320000906,53071.75075032001 2025-06-15,00:59:21.000,166,11090289,117085,0,1749949160,13892.218296519997,28.663806450000266,53071.736776080004 2025-06-15,00:59:22.000,166,11090385,116445,0,1749949161,13892.164406039992,28.663806450000266,53071.72978896001 2025-06-15,00:59:23.000,166,11090324,116525,0,1749949162,13892.123988179992,28.649708190001547,53071.69485336 2025-06-15,00:59:24.000,166,11090292,116725,0,1749949163,13892.130724490002,28.642659060002188,53071.687866240005 2025-06-15,00:59:25.000,166,11090238,116725,0,1749949164,13892.063361389992,28.692002969997702,53071.68087912001 2025-06-15,00:59:26.000,166,11090311,116725,0,1749949165,13892.090306630002,28.656757320000906,53071.71581472 2025-06-15,00:59:27.000,166,11090346,116405,0,1749949166,13892.083570319992,28.656757320000906,53071.687866240005 2025-06-15,00:59:28.000,166,11090332,116805,0,1749949167,13892.076834009997,28.656757320000906,53071.638956400006 2025-06-15,00:59:29.000,166,11090303,116605,0,1749949168,13892.056625079997,28.62151167000411,53071.638956400006 2025-06-15,00:59:30.000,166,11090262,116445,0,1749949169,13892.016207219996,28.600364279998757,53071.65293064 2025-06-15,00:59:31.000,166,11090300,116725,0,1749949170,13892.022943529992,28.62151167000411,53071.70882760001 2025-06-15,00:59:32.000,166,11090315,116565,0,1749949171,13891.989261980001,28.57216776000132,53071.64594352 2025-06-15,00:59:33.000,166,11090297,116685,0,1749949172,13891.969053050001,28.551020370003243,53071.64594352 2025-06-15,00:59:34.000,166,11090351,116605,0,1749949173,13891.962316739991,28.536922110004525,53071.56209808001 2025-06-15,00:59:35.000,166,11090279,116765,0,1749949174,13891.928635190001,28.508725589999813,53071.54113672001 2025-06-15,00:59:36.000,166,11090303,116605,0,1749949175,13891.935371499996,28.494627330001094,53071.51318824001 2025-06-15,00:59:37.000,166,11090319,116805,0,1749949176,13891.921898879991,28.480529070002376,53071.51318824001 2025-06-15,00:59:38.000,166,11090301,116485,0,1749949177,13891.955580429996,28.480529070002376,53071.50620112 2025-06-15,00:59:39.000,166,11090359,116645,0,1749949178,13891.928635190001,28.452332549997664,53071.54812384 2025-06-15,00:59:40.000,166,11090347,116645,0,1749949179,13891.969053050001,28.41003777000151,53071.49222688001 2025-06-15,00:59:41.000,166,11090320,116565,0,1749949180,13891.935371499996,28.424136030000227,53071.450304160004 2025-06-15,00:59:42.000,166,11090376,116445,0,1749949181,13891.989261980001,28.438234289998945,53071.48523976 2025-06-15,00:59:43.000,166,11090297,116565,0,1749949182,13892.029679840001,28.381841250004072,53071.450304160004 2025-06-15,00:59:44.000,166,11090301,116725,0,1749949183,13892.056625079997,28.38889038000343,53071.45729128 2025-06-15,00:59:45.000,166,11090310,116685,0,1749949184,13892.076834009997,28.38889038000343,53071.43632992 2025-06-15,00:59:46.000,166,11090347,116645,0,1749949185,13892.110515560002,28.367742989998078,53071.44331704001 2025-06-15,00:59:47.000,166,11090315,116405,0,1749949186,13892.150933420002,28.367742989998078,53071.43632992 2025-06-15,00:59:48.000,166,11090346,116205,0,1749949187,13892.218296519997,28.374792120004713,53071.422355680006 2025-06-15,00:59:49.000,166,11090330,116645,0,1749949188,13892.211560210002,28.33954647000064,53071.471265520006 2025-06-15,00:59:50.000,166,11090285,116725,0,1749949189,13892.231769140002,28.332497340001282,53071.401394320004 2025-06-15,00:59:51.000,166,11090294,116525,0,1749949190,13892.211560210002,28.332497340001282,53071.499214 2025-06-15,00:59:52.000,166,11090366,116645,0,1749949191,13892.238505449997,28.325448210001923,53071.499214 2025-06-15,00:59:53.000,166,11090291,116485,0,1749949192,13892.292395930002,28.332497340001282,53071.52716248 2025-06-15,00:59:54.000,166,11090314,116405,0,1749949193,13892.285659619993,28.374792120004713,53071.46427840001 2025-06-15,00:59:55.000,166,11090279,116645,0,1749949194,13892.292395930002,28.38889038000343,53071.471265520006 2025-06-15,00:59:56.000,166,11090320,116365,0,1749949195,13892.251978070002,28.417086900000868,53071.50620112 2025-06-15,00:59:57.000,166,11090368,116605,0,1749949196,13892.265450689993,28.431185159999586,53071.51318824001 2025-06-15,00:59:58.000,166,11090349,116445,0,1749949197,13892.238505449997,28.473479940003017,53071.48523976 2025-06-15,00:59:59.000,166,11090352,116605,0,1749949198,13892.285659619993,28.480529070002376,53071.47825264 2025-06-15,01:00:00.000,166,11090310,116405,0,1749949199,13892.258714379997,28.466430810003658,53071.44331704001 2025-06-15,01:00:01.000,166,11090298,116605,0,1749949200,13892.278923309997,28.494627330001094,53071.46427840001 2025-06-15,01:00:02.000,166,11090329,116605,0,1749949201,13892.245241759992,28.508725589999813,53071.40838144 2025-06-15,01:00:03.000,166,11090355,116485,0,1749949202,13892.245241759992,28.487578200001735,53071.40838144 2025-06-15,01:00:04.000,166,11090326,116285,0,1749949203,13892.285659619993,28.508725589999813,53071.44331704001 2025-06-15,01:00:05.000,166,11090251,116925,0,1749949204,13892.366495339993,28.558069500002603,53071.46427840001 2025-06-15,01:00:06.000,166,11090315,116605,0,1749949205,13892.413649509988,28.5933151499994,53071.49222688001 2025-06-15,01:00:07.000,166,11090304,116565,0,1749949206,13892.420385819998,28.63560993000283,53071.39440720001 2025-06-15,01:00:08.000,166,11090357,116485,0,1749949207,13892.413649509988,28.670855579999625,53071.43632992 2025-06-15,01:00:09.000,166,11090341,116685,0,1749949208,13892.447331059993,28.670855579999625,53071.3594716 2025-06-15,01:00:10.000,166,11090253,116725,0,1749949209,13892.494485229989,28.706101230003696,53071.36645872 2025-06-15,01:00:11.000,166,11090307,116725,0,1749949210,13892.541639399999,28.74839600999985,53071.36645872 2025-06-15,01:00:12.000,166,11090320,116605,0,1749949211,13892.548375709994,28.804789050002,53071.3594716 2025-06-15,01:00:13.000,166,11090332,116965,0,1749949212,13892.642684049999,28.825936440000078,53071.38043296 2025-06-15,01:00:14.000,166,11090295,116645,0,1749949213,13892.730256079994,28.79773992000264,53071.38742008 2025-06-15,01:00:15.000,166,11090279,116405,0,1749949214,13892.811091799995,28.86823122000351,53071.401394320004 2025-06-15,01:00:16.000,166,11090361,116685,0,1749949215,13892.85824596999,28.832985569999437,53071.401394320004 2025-06-15,01:00:17.000,166,11090297,116605,0,1749949216,13892.945818,28.840034699998796,53071.450304160004 2025-06-15,01:00:18.000,166,11090339,116645,0,1749949217,13892.992972169995,28.840034699998796,53071.4293428 2025-06-15,01:00:19.000,166,11090307,116485,0,1749949218,13893.06707158,28.86118209000415,53071.471265520006 2025-06-15,01:00:20.000,166,11090264,116565,0,1749949219,13893.147907300001,28.832985569999437,53071.43632992 2025-06-15,01:00:21.000,166,11090281,116645,0,1749949220,13893.188325160001,28.840034699998796,53071.45729128 2025-06-15,01:00:22.000,166,11090352,116565,0,1749949221,13893.242215639992,28.825936440000078,53071.45729128 2025-06-15,01:00:23.000,166,11090284,116805,0,1749949222,13893.296106119997,28.85413296000479,53071.450304160004 2025-06-15,01:00:24.000,166,11090313,116845,0,1749949223,13893.336523979997,28.840034699998796,53071.4293428 2025-06-15,01:00:25.000,166,11090230,116645,0,1749949224,13893.343260289992,28.875280350002868,53071.450304160004 2025-06-15,01:00:26.000,166,11090354,116405,0,1749949225,13893.329787670002,28.896427740000945,53071.46427840001 2025-06-15,01:00:27.000,166,11090316,116565,0,1749949226,13893.370205530002,28.847083829998155,53071.50620112 2025-06-15,01:00:28.000,166,11090354,116445,0,1749949227,13893.437568629997,28.882329480002227,53071.51318824001 2025-06-15,01:00:29.000,166,11090322,116365,0,1749949228,13893.451041250002,28.903476870000304,53071.4293428 2025-06-15,01:00:30.000,166,11090302,116645,0,1749949229,13893.471250180002,28.903476870000304,53071.54113672001 2025-06-15,01:00:31.000,166,11090351,116605,0,1749949230,13893.471250180002,28.903476870000304,53071.50620112 2025-06-15,01:00:32.000,166,11090372,116645,0,1749949231,13893.518404349998,28.92462425999838,53071.52716248 2025-06-15,01:00:33.000,166,11090327,116685,0,1749949232,13893.558822209998,28.903476870000304,53071.450304160004 2025-06-15,01:00:34.000,166,11090382,116405,0,1749949233,13893.599240069998,28.903476870000304,53071.499214 2025-06-15,01:00:35.000,166,11090307,116445,0,1749949234,13893.646394239993,28.896427740000945,53071.520175360005 2025-06-15,01:00:36.000,166,11090291,116445,0,1749949235,13893.713757339989,28.945771650003735,53071.59703368 2025-06-15,01:00:37.000,166,11090334,116485,0,1749949236,13893.707021029993,28.93167338999774,53071.61100792001 2025-06-15,01:00:38.000,166,11090303,116685,0,1749949237,13893.727229959994,28.93167338999774,53071.520175360005 2025-06-15,01:00:39.000,166,11090342,116405,0,1749949238,13893.787856749994,28.952820780003094,53071.569085200004 2025-06-15,01:00:40.000,166,11090279,116685,0,1749949239,13893.814801989989,28.952820780003094,53071.62498216 2025-06-15,01:00:41.000,166,11090239,116645,0,1749949240,13893.848483539994,28.98101730000053,53071.56209808001 2025-06-15,01:00:42.000,166,11090324,116685,0,1749949241,13893.868692469994,28.93167338999774,53071.590046560006 2025-06-15,01:00:43.000,166,11090354,116805,0,1749949242,13893.882165089999,28.97396817000117,53071.638956400006 2025-06-15,01:00:44.000,166,11090357,116645,0,1749949243,13893.92258295,28.959869910002453,53071.673892 2025-06-15,01:00:45.000,166,11090243,116365,0,1749949244,13893.929319259994,28.98806642999989,53071.63196928001 2025-06-15,01:00:46.000,166,11090322,116525,0,1749949245,13893.989946049995,28.945771650003735,53071.64594352 2025-06-15,01:00:47.000,166,11090313,116445,0,1749949246,13894.0236276,28.952820780003094,53071.69485336 2025-06-15,01:00:48.000,166,11090339,116725,0,1749949247,13894.08425439,28.966919040001812,53071.61100792001 2025-06-15,01:00:49.000,166,11090310,116445,0,1749949248,13894.07751807999,28.99511555999925,53071.687866240005 2025-06-15,01:00:50.000,166,11090320,116645,0,1749949249,13894.111199629995,29.051508600001398,53071.72978896001 2025-06-15,01:00:51.000,166,11090353,116325,0,1749949250,13894.16509011,29.079705119998835,53071.75075032001 2025-06-15,01:00:52.000,166,11090288,116205,0,1749949251,13894.212244279996,29.058557730000757,53071.69485336 2025-06-15,01:00:53.000,166,11090305,116645,0,1749949252,13894.24592583,29.079705119998835,53071.69485336 2025-06-15,01:00:54.000,166,11090300,116365,0,1749949253,13894.25939844999,29.072655989999475,53071.736776080004 2025-06-15,01:00:55.000,166,11090251,116565,0,1749949254,13894.30655262,29.100852510004188,53071.687866240005 2025-06-15,01:00:56.000,166,11090293,116725,0,1749949255,13894.32676155,29.15724554999906,53071.69485336 2025-06-15,01:00:57.000,166,11090322,116565,0,1749949256,13894.360443099991,29.114950770002906,53071.72280184 2025-06-15,01:00:58.000,166,11090303,116365,0,1749949257,13894.387388340001,29.150196419999702,53071.68087912001 2025-06-15,01:00:59.000,166,11090282,116285,0,1749949258,13894.488432990001,29.16429467999842,53071.72280184 2025-06-15,01:01:00.000,166,11090325,116605,0,1749949259,13894.522114539992,29.15724554999906,53071.7437632 2025-06-15,01:01:01.000,166,11090335,116805,0,1749949260,13894.515378229997,29.178392940004414,53071.79267304 2025-06-15,01:01:02.000,166,11090328,116525,0,1749949261,13894.582741329992,29.178392940004414,53071.82062152 2025-06-15,01:01:03.000,166,11090337,116605,0,1749949262,13894.609686570002,29.150196419999702,53071.77869880001 2025-06-15,01:01:04.000,166,11090358,116365,0,1749949263,13894.683785979993,29.150196419999702,53071.87651848001 2025-06-15,01:01:05.000,166,11090286,116725,0,1749949264,13894.670313360002,29.143147290000343,53071.79966016001 2025-06-15,01:01:06.000,166,11090319,116525,0,1749949265,13894.677049669997,29.143147290000343,53071.77171168 2025-06-15,01:01:07.000,166,11090324,116565,0,1749949266,13894.703994909993,29.15724554999906,53071.82062152 2025-06-15,01:01:08.000,166,11090326,116285,0,1749949267,13894.670313360002,29.17134380999778,53071.806647280006 2025-06-15,01:01:09.000,166,11090350,116445,0,1749949268,13894.670313360002,29.150196419999702,53071.806647280006 2025-06-15,01:01:10.000,166,11090296,116805,0,1749949269,13894.683785979993,29.199540330002492,53071.82062152 2025-06-15,01:01:11.000,166,11090330,116565,0,1749949270,13894.703994909993,29.192491200003133,53071.83459576 2025-06-15,01:01:12.000,166,11090294,116605,0,1749949271,13894.737676459998,29.248884239998006,53071.82062152 2025-06-15,01:01:13.000,166,11090323,116765,0,1749949272,13894.757885389998,29.241835109998647,53071.79267304 2025-06-15,01:01:14.000,166,11090401,116485,0,1749949273,13894.751149080003,29.241835109998647,53071.76472456 2025-06-15,01:01:15.000,166,11090303,116365,0,1749949274,13894.791566939988,29.291179020001437,53071.84158288 2025-06-15,01:01:16.000,166,11090309,116565,0,1749949275,13894.838721109998,29.291179020001437,53071.82062152 2025-06-15,01:01:17.000,166,11090383,116605,0,1749949276,13894.865666349993,29.347572060003586,53071.86254424 2025-06-15,01:01:18.000,166,11090309,116485,0,1749949277,13894.892611589989,29.38281771000038,53071.82760864001 2025-06-15,01:01:19.000,166,11090361,116445,0,1749949278,13894.966710999994,29.361670320002304,53071.84857000001 2025-06-15,01:01:20.000,166,11090262,116765,0,1749949279,13895.034074099989,29.43216162000317,53071.84857000001 2025-06-15,01:01:21.000,166,11090247,116645,0,1749949280,13895.05428302999,29.43216162000317,53071.84158288 2025-06-15,01:01:22.000,166,11090290,116565,0,1749949281,13895.081228269999,29.418063360004453,53071.806647280006 2025-06-15,01:01:23.000,166,11090317,116445,0,1749949282,13895.13511874999,29.43216162000317,53071.84158288 2025-06-15,01:01:24.000,166,11090278,116165,0,1749949283,13895.17553660999,29.45330901000125,53071.89049272 2025-06-15,01:01:25.000,166,11090304,116445,0,1749949284,13895.23616339999,29.481505529998685,53071.904466960004 2025-06-15,01:01:26.000,166,11090274,116645,0,1749949285,13895.28331757,29.509702050003398,53071.94638968001 2025-06-15,01:01:27.000,166,11090266,116445,0,1749949286,13895.350680669995,29.50265292000404,53071.99529952001 2025-06-15,01:01:28.000,166,11090328,116525,0,1749949287,13895.37762590999,29.467407269999967,53071.93940256 2025-06-15,01:01:29.000,166,11090340,116725,0,1749949288,13895.411307459995,29.474456399999326,53071.96735104001 2025-06-15,01:01:30.000,166,11090344,116405,0,1749949289,13895.471934249996,29.509702050003398,53071.9883124 2025-06-15,01:01:31.000,166,11090282,116405,0,1749949290,13895.532561039996,29.45330901000125,53072.00228664 2025-06-15,01:01:32.000,166,11090312,116725,0,1749949291,13895.54603366,29.523800310002116,53072.00228664 2025-06-15,01:01:33.000,166,11090261,116485,0,1749949292,13895.606660450001,29.516751180002757,53071.974338160006 2025-06-15,01:01:34.000,166,11090354,116525,0,1749949293,13895.640341999992,29.523800310002116,53071.9883124 2025-06-15,01:01:35.000,166,11090246,116685,0,1749949294,13895.647078310001,29.544947700000193,53071.94638968001 2025-06-15,01:01:36.000,166,11090295,116565,0,1749949295,13895.707705100001,29.50265292000404,53071.98132528 2025-06-15,01:01:37.000,166,11090359,116685,0,1749949296,13895.754859269997,29.49560379000468,53072.05119648 2025-06-15,01:01:38.000,166,11090322,116365,0,1749949297,13895.754859269997,29.488554659998044,53072.04420936001 2025-06-15,01:01:39.000,166,11090310,116365,0,1749949298,13895.822222369992,29.481505529998685,53071.96036392 2025-06-15,01:01:40.000,166,11090315,116365,0,1749949299,13895.862640229992,29.44625988000189,53072.05119648 2025-06-15,01:01:41.000,166,11090283,116645,0,1749949300,13895.936739639998,29.488554659998044,53072.03722224 2025-06-15,01:01:42.000,166,11090331,116685,0,1749949301,13895.930003330002,29.481505529998685,53072.01626088001 2025-06-15,01:01:43.000,166,11090363,116485,0,1749949302,13895.943475949993,29.488554659998044,53072.023248000005 2025-06-15,01:01:44.000,166,11090331,116725,0,1749949303,13895.990630120003,29.551996829999553,53072.01626088001 2025-06-15,01:01:45.000,166,11090311,116605,0,1749949304,13896.037784289998,29.523800310002116,53072.04420936001 2025-06-15,01:01:46.000,166,11090330,116445,0,1749949305,13896.024311669993,29.55904595999891,53072.0581836 2025-06-15,01:01:47.000,166,11090284,116685,0,1749949306,13896.031047979988,29.594291610002983,53072.072157840004 2025-06-15,01:01:48.000,166,11090305,116605,0,1749949307,13896.031047979988,29.643635519998497,53072.05119648 2025-06-15,01:01:49.000,166,11090338,116805,0,1749949308,13896.031047979988,29.685930300001928,53072.093119200006 2025-06-15,01:01:50.000,166,11090346,116485,0,1749949309,13895.997366429998,29.714126819999365,53072.07914496 2025-06-15,01:01:51.000,166,11090260,116365,0,1749949310,13896.044520599993,29.756421600002795,53072.1280548 2025-06-15,01:01:52.000,166,11090280,116445,0,1749949311,13896.017575359998,29.80576550999831,53072.10709344 2025-06-15,01:01:53.000,166,11090331,116325,0,1749949312,13895.990630120003,29.826912900003663,53072.072157840004 2025-06-15,01:01:54.000,166,11090325,116205,0,1749949313,13895.983893809993,29.869207679999818,53072.10010632 2025-06-15,01:01:55.000,166,11090272,116405,0,1749949314,13895.963684879993,29.883305939998536,53072.0581836 2025-06-15,01:01:56.000,166,11090340,116365,0,1749949315,13895.903058089993,29.932649850001326,53072.07914496 2025-06-15,01:01:57.000,166,11090304,116365,0,1749949316,13895.916530709997,29.974944630004757,53072.121067680004 2025-06-15,01:01:58.000,166,11090308,116565,0,1749949317,13895.855903919997,30.010190280001552,53072.06517072001 2025-06-15,01:01:59.000,166,11090311,116365,0,1749949318,13895.862640229992,30.02428854000027,53072.10709344 2025-06-15,01:02:00.000,166,11090254,116605,0,1749949319,13895.862640229992,30.0665833200037,53072.08613208001 2025-06-15,01:02:01.000,166,11090292,116405,0,1749949320,13895.822222369992,30.094779840001138,53072.093119200006 2025-06-15,01:02:02.000,166,11090274,116605,0,1749949321,13895.869376540002,30.08773071000178,53072.072157840004 2025-06-15,01:02:03.000,166,11090292,116445,0,1749949322,13895.802013439992,30.115927229999215,53072.10010632 2025-06-15,01:02:04.000,166,11090302,116445,0,1749949323,13895.808749750002,30.13707462000457,53072.10010632 2025-06-15,01:02:05.000,166,11090296,116645,0,1749949324,13895.781804509992,30.144123750003928,53072.10010632 2025-06-15,01:02:06.000,166,11090353,116325,0,1749949325,13895.754859269997,30.122976359998574,53072.06517072001 2025-06-15,01:02:07.000,166,11090328,116645,0,1749949326,13895.741386649992,30.122976359998574,53072.11408056001 2025-06-15,01:02:08.000,166,11090284,116645,0,1749949327,13895.707705100001,30.108878099999856,53072.10010632 2025-06-15,01:02:09.000,166,11090272,116605,0,1749949328,13895.754859269997,30.108878099999856,53072.05119648 2025-06-15,01:02:10.000,166,11090236,116525,0,1749949329,13895.680759859992,30.122976359998574,53072.07914496 2025-06-15,01:02:11.000,166,11090337,116485,0,1749949330,13895.633605689996,30.122976359998574,53072.06517072001 2025-06-15,01:02:12.000,166,11090328,116645,0,1749949331,13895.647078310001,30.08773071000178,53072.0581836 2025-06-15,01:02:13.000,166,11090315,116525,0,1749949332,13895.586451520001,30.0665833200037,53072.00228664 2025-06-15,01:02:14.000,166,11090291,116485,0,1749949333,13895.606660450001,30.059534190004342,53072.00228664 2025-06-15,01:02:15.000,166,11090275,116645,0,1749949334,13895.559506279991,30.108878099999856,53072.01626088001 2025-06-15,01:02:16.000,166,11090292,116205,0,1749949335,13895.559506279991,30.158222010002646,53071.99529952001 2025-06-15,01:02:17.000,166,11090350,116445,0,1749949336,13895.532561039996,30.158222010002646,53072.01626088001 2025-06-15,01:02:18.000,166,11090321,116245,0,1749949337,13895.47867055999,30.158222010002646,53072.00228664 2025-06-15,01:02:19.000,166,11090338,116765,0,1749949338,13895.451725319996,30.158222010002646,53072.00927376 2025-06-15,01:02:20.000,166,11090281,116605,0,1749949339,13895.48540687,30.20756591999816,53071.9883124 2025-06-15,01:02:21.000,166,11090330,116445,0,1749949340,13895.471934249996,30.221664180004154,53072.04420936001 2025-06-15,01:02:22.000,166,11090360,116325,0,1749949341,13895.492143179996,30.186418530000083,53071.99529952001 2025-06-15,01:02:23.000,166,11090344,116445,0,1749949342,13895.519088419991,30.2005167899988,53072.023248000005 2025-06-15,01:02:24.000,166,11090286,116285,0,1749949343,13895.5056158,30.214615050004795,53072.00927376 2025-06-15,01:02:25.000,166,11090287,116685,0,1749949344,13895.539297349991,30.221664180004154,53072.00228664 2025-06-15,01:02:26.000,166,11090282,116885,0,1749949345,13895.54603366,30.235762440002873,53071.953376800004 2025-06-15,01:02:27.000,166,11090311,116525,0,1749949346,13895.579715209991,30.235762440002873,53071.99529952001 2025-06-15,01:02:28.000,166,11090286,116525,0,1749949347,13895.593187829996,30.285106349998387,53072.00228664 2025-06-15,01:02:29.000,166,11090330,116565,0,1749949348,13895.667287240001,30.27100808999967,53071.93940256 2025-06-15,01:02:30.000,166,11090320,116405,0,1749949349,13895.653814619996,30.327401130001817,53071.96036392 2025-06-15,01:02:31.000,166,11090296,116765,0,1749949350,13895.674023549996,30.348548519999895,53071.96036392 2025-06-15,01:02:32.000,166,11090308,116525,0,1749949351,13895.727914030002,30.419039820000762,53072.01626088001 2025-06-15,01:02:33.000,166,11090290,116325,0,1749949352,13895.700968789992,30.43313807999948,53071.99529952001 2025-06-15,01:02:34.000,166,11090318,116605,0,1749949353,13895.707705100001,30.461334600004193,53072.04420936001 2025-06-15,01:02:35.000,166,11090278,116685,0,1749949354,13895.640341999992,30.468383730003552,53071.9883124 2025-06-15,01:02:36.000,166,11090275,116565,0,1749949355,13895.667287240001,30.517727639999066,53071.98132528 2025-06-15,01:02:37.000,166,11090354,116725,0,1749949356,13895.640341999992,30.531825899997784,53071.96036392 2025-06-15,01:02:38.000,166,11090273,116445,0,1749949357,13895.667287240001,30.53887503000442,53071.96735104001 2025-06-15,01:02:39.000,166,11090283,116725,0,1749949358,13895.640341999992,30.53887503000442,53071.9883124 2025-06-15,01:02:40.000,166,11090264,116565,0,1749949359,13895.633605689996,30.53887503000442,53071.953376800004 2025-06-15,01:02:41.000,166,11090318,116245,0,1749949360,13895.647078310001,30.531825899997784,53071.9883124 2025-06-15,01:02:42.000,166,11090354,116165,0,1749949361,13895.647078310001,30.510678509999707,53072.01626088001 2025-06-15,01:02:43.000,166,11090270,116645,0,1749949362,13895.680759859992,30.49658025000099,53071.96735104001 2025-06-15,01:02:44.000,166,11090276,116525,0,1749949363,13895.674023549996,30.524776769998425,53071.96036392 2025-06-15,01:02:45.000,166,11090258,116405,0,1749949364,13895.667287240001,30.510678509999707,53071.953376800004 2025-06-15,01:02:46.000,166,11090294,116445,0,1749949365,13895.694232479997,30.510678509999707,53071.99529952001 2025-06-15,01:02:47.000,166,11090327,116605,0,1749949366,13895.700968789992,30.44018720999884,53071.99529952001 2025-06-15,01:02:48.000,166,11090337,116685,0,1749949367,13895.687496170001,30.43313807999948,53071.96735104001 2025-06-15,01:02:49.000,166,11090282,116445,0,1749949368,13895.734650339997,30.43313807999948,53072.03722224 2025-06-15,01:02:50.000,166,11090283,116645,0,1749949369,13895.748122960002,30.4472363399982,53072.01626088001 2025-06-15,01:02:51.000,166,11090300,116565,0,1749949370,13895.748122960002,30.42608895000012,53071.925428320006 2025-06-15,01:02:52.000,166,11090322,116525,0,1749949371,13895.734650339997,30.390843300003326,53072.023248000005 2025-06-15,01:02:53.000,166,11090326,116485,0,1749949372,13895.768331890002,30.419039820000762,53072.0581836 2025-06-15,01:02:54.000,166,11090299,116725,0,1749949373,13895.775068199997,30.383794170003966,53072.00927376 2025-06-15,01:02:55.000,166,11090249,116605,0,1749949374,13895.788540820002,30.334450260001177,53072.023248000005 2025-06-15,01:02:56.000,166,11090288,116485,0,1749949375,13895.727914030002,30.362646779998613,53072.00228664 2025-06-15,01:02:57.000,166,11090363,116405,0,1749949376,13895.754859269997,30.369695909997972,53071.974338160006 2025-06-15,01:02:58.000,166,11090298,116565,0,1749949377,13895.727914030002,30.369695909997972,53071.99529952001 2025-06-15,01:02:59.000,166,11090337,116405,0,1749949378,13895.808749750002,30.369695909997972,53072.023248000005 2025-06-15,01:03:00.000,166,11090303,116485,0,1749949379,13895.849167610002,30.369695909997972,53071.9883124 2025-06-15,01:03:01.000,166,11090276,116485,0,1749949380,13895.896321779997,30.390843300003326,53071.9883124 2025-06-15,01:03:02.000,166,11090276,116445,0,1749949381,13895.903058089993,30.397892430002685,53071.96735104001 2025-06-15,01:03:03.000,166,11090316,116725,0,1749949382,13895.916530709997,30.404941560002044,53071.99529952001 2025-06-15,01:03:04.000,166,11090332,116365,0,1749949383,13895.963684879993,30.419039820000762,53071.96735104001 2025-06-15,01:03:05.000,166,11090268,116605,0,1749949384,13895.956948569998,30.454285470004834,53071.9883124 2025-06-15,01:03:06.000,166,11090284,116565,0,1749949385,13895.977157499998,30.47543286000291,53071.99529952001 2025-06-15,01:03:07.000,166,11090269,116565,0,1749949386,13896.064729529993,30.47543286000291,53071.953376800004 2025-06-15,01:03:08.000,166,11090337,116645,0,1749949387,13896.044520599993,30.4472363399982,53071.87651848001 2025-06-15,01:03:09.000,166,11090308,116565,0,1749949388,13896.071465839988,30.43313807999948,53072.00927376 2025-06-15,01:03:10.000,166,11090301,116485,0,1749949389,13896.078202149998,30.42608895000012,53071.96735104001 2025-06-15,01:03:11.000,166,11090312,116685,0,1749949390,13896.132092629989,30.397892430002685,53071.974338160006 2025-06-15,01:03:12.000,166,11090267,117045,0,1749949391,13896.179246799999,30.397892430002685,53071.96036392 2025-06-15,01:03:13.000,166,11090255,116525,0,1749949392,13896.192719419989,30.390843300003326,53071.904466960004 2025-06-15,01:03:14.000,166,11090356,116645,0,1749949393,13896.179246799999,30.355597649999254,53071.94638968001 2025-06-15,01:03:15.000,166,11090288,116485,0,1749949394,13896.172510489989,30.383794170003966,53071.89747984001 2025-06-15,01:03:16.000,166,11090304,116565,0,1749949395,13896.138828939998,30.3133028700031,53071.93940256 2025-06-15,01:03:17.000,166,11090281,116525,0,1749949396,13896.212928349989,30.29920461000438,53071.86953136 2025-06-15,01:03:18.000,166,11090304,116285,0,1749949397,13896.219664659999,30.334450260001177,53071.86254424 2025-06-15,01:03:19.000,166,11090309,116445,0,1749949398,13896.219664659999,30.327401130001817,53071.904466960004 2025-06-15,01:03:20.000,166,11090294,116325,0,1749949399,13896.246609899994,30.376745040004607,53071.89049272 2025-06-15,01:03:21.000,166,11090337,116325,0,1749949400,13896.260082519999,30.390843300003326,53071.89747984001 2025-06-15,01:03:22.000,166,11090304,116445,0,1749949401,13896.347654549994,30.341499390000536,53071.89049272 2025-06-15,01:03:23.000,166,11090268,116565,0,1749949402,13896.35439085999,30.397892430002685,53071.86254424 2025-06-15,01:03:24.000,166,11090311,116525,0,1749949403,13896.347654549994,30.390843300003326,53071.8835056 2025-06-15,01:03:25.000,166,11090312,116645,0,1749949404,13896.31397299999,30.419039820000762,53071.84158288 2025-06-15,01:03:26.000,166,11090355,116605,0,1749949405,13896.35439085999,30.404941560002044,53071.855557120005 2025-06-15,01:03:27.000,166,11090242,116645,0,1749949406,13896.388072409994,30.376745040004607,53071.84158288 2025-06-15,01:03:28.000,166,11090254,116525,0,1749949407,13896.428490269995,30.348548519999895,53071.89049272 2025-06-15,01:03:29.000,166,11090241,116445,0,1749949408,13896.428490269995,30.362646779998613,53071.84158288 2025-06-15,01:03:30.000,166,11090281,116245,0,1749949409,13896.468908129995,30.32035200000246,53071.87651848001 2025-06-15,01:03:31.000,166,11090313,116645,0,1749949410,13896.46217182,30.285106349998387,53071.86254424 2025-06-15,01:03:32.000,166,11090324,116725,0,1749949411,13896.489117059995,30.26395896000031,53071.89049272 2025-06-15,01:03:33.000,166,11090272,116525,0,1749949412,13896.48238075,30.24986070000159,53071.82760864001 2025-06-15,01:03:34.000,166,11090293,116285,0,1749949413,13896.55648015999,30.20756591999816,53071.87651848001 2025-06-15,01:03:35.000,166,11090254,116645,0,1749949414,13896.56321647,30.186418530000083,53071.83459576 2025-06-15,01:03:36.000,166,11090297,116325,0,1749949415,13896.56321647,30.158222010002646,53071.84158288 2025-06-15,01:03:37.000,166,11090246,116605,0,1749949416,13896.610370639995,30.130025489997934,53071.86254424 2025-06-15,01:03:38.000,166,11090329,116525,0,1749949417,13896.5834254,30.144123750003928,53071.82062152 2025-06-15,01:03:39.000,166,11090244,116645,0,1749949418,13896.670997429996,30.13707462000457,53071.82760864001 2025-06-15,01:03:40.000,166,11090305,116525,0,1749949419,13896.67773373999,30.172320270001364,53071.82062152 2025-06-15,01:03:41.000,166,11090231,116765,0,1749949420,13896.711415289996,30.144123750003928,53071.82062152 2025-06-15,01:03:42.000,166,11090278,116605,0,1749949421,13896.68447005,30.144123750003928,53071.77171168 2025-06-15,01:03:43.000,166,11090300,116485,0,1749949422,13896.731624219996,30.130025489997934,53071.82760864001 2025-06-15,01:03:44.000,166,11090313,116365,0,1749949423,13896.758569459991,30.130025489997934,53071.82760864001 2025-06-15,01:03:45.000,166,11090352,116685,0,1749949424,13896.812459939996,30.151172880003287,53071.79966016001 2025-06-15,01:03:46.000,166,11090314,116525,0,1749949425,13896.846141490001,30.13707462000457,53071.855557120005 2025-06-15,01:03:47.000,166,11090305,116565,0,1749949426,13896.839405179991,30.151172880003287,53071.84857000001 2025-06-15,01:03:48.000,166,11090286,116525,0,1749949427,13896.886559350001,30.158222010002646,53071.83459576 2025-06-15,01:03:49.000,166,11090315,116405,0,1749949428,13896.906768280001,30.20756591999816,53071.82062152 2025-06-15,01:03:50.000,166,11090311,116565,0,1749949429,13896.879823039992,30.172320270001364,53071.77869880001 2025-06-15,01:03:51.000,166,11090284,116485,0,1749949430,13896.886559350001,30.221664180004154,53071.76472456 2025-06-15,01:03:52.000,166,11090248,116765,0,1749949431,13896.832668869996,30.193467659999442,53071.736776080004 2025-06-15,01:03:53.000,166,11090291,116365,0,1749949432,13896.812459939996,30.193467659999442,53071.77869880001 2025-06-15,01:03:54.000,166,11090306,116485,0,1749949433,13896.785514700001,30.186418530000083,53071.75075032001 2025-06-15,01:03:55.000,166,11090275,116565,0,1749949434,13896.72488791,30.221664180004154,53071.687866240005 2025-06-15,01:03:56.000,166,11090252,116525,0,1749949435,13896.718151599991,30.235762440002873,53071.673892 2025-06-15,01:03:57.000,166,11090291,116405,0,1749949436,13896.67773373999,30.24986070000159,53071.736776080004 2025-06-15,01:03:58.000,166,11090329,116445,0,1749949437,13896.65752480999,30.228713310003513,53071.72978896001 2025-06-15,01:03:59.000,166,11090294,116445,0,1749949438,13896.65752480999,30.26395896000031,53071.76472456 2025-06-15,01:04:00.000,166,11090279,116285,0,1749949439,13896.66426112,30.221664180004154,53071.71581472 2025-06-15,01:04:01.000,166,11090324,116805,0,1749949440,13896.63731587999,30.285106349998387,53071.72280184 2025-06-15,01:04:02.000,166,11090272,116405,0,1749949441,13896.67773373999,30.235762440002873,53071.72280184 2025-06-15,01:04:03.000,166,11090262,116445,0,1749949442,13896.691206359996,30.221664180004154,53071.72280184 2025-06-15,01:04:04.000,166,11090300,116525,0,1749949443,13896.61710694999,30.24281157000223,53071.76472456 2025-06-15,01:04:05.000,166,11090329,116765,0,1749949444,13896.650788499996,30.24281157000223,53071.72978896001 2025-06-15,01:04:06.000,166,11090294,116605,0,1749949445,13896.65752480999,30.2005167899988,53071.70882760001 2025-06-15,01:04:07.000,166,11090270,116485,0,1749949446,13896.691206359996,30.214615050004795,53071.69485336 2025-06-15,01:04:08.000,166,11090301,116445,0,1749949447,13896.67773373999,30.172320270001364,53071.69485336 2025-06-15,01:04:09.000,166,11090244,116685,0,1749949448,13896.691206359996,30.186418530000083,53071.72280184 2025-06-15,01:04:10.000,166,11090302,116725,0,1749949449,13896.738360529991,30.193467659999442,53071.69485336 2025-06-15,01:04:11.000,166,11090303,116685,0,1749949450,13896.805723630001,30.151172880003287,53071.736776080004 2025-06-15,01:04:12.000,166,11090343,116525,0,1749949451,13896.798987319991,30.186418530000083,53071.66690488 2025-06-15,01:04:13.000,166,11090254,116445,0,1749949452,13896.852877799996,30.151172880003287,53071.70882760001 2025-06-15,01:04:14.000,166,11090243,116525,0,1749949453,13896.900031969992,30.2005167899988,53071.72280184 2025-06-15,01:04:15.000,166,11090258,116565,0,1749949454,13896.893295659997,30.179369400000724,53071.70882760001 2025-06-15,01:04:16.000,166,11090317,116645,0,1749949455,13896.920240899992,30.186418530000083,53071.736776080004 2025-06-15,01:04:17.000,166,11090311,116645,0,1749949456,13896.947186140002,30.2005167899988,53071.7437632 2025-06-15,01:04:18.000,166,11090246,116605,0,1749949457,13896.967395070002,30.214615050004795,53071.72280184 2025-06-15,01:04:19.000,166,11090255,116125,0,1749949458,13896.967395070002,30.193467659999442,53071.72280184 2025-06-15,01:04:20.000,166,11090337,116485,0,1749949459,13896.947186140002,30.2005167899988,53071.71581472 2025-06-15,01:04:21.000,166,11090250,116445,0,1749949460,13896.974131379997,30.193467659999442,53071.71581472 2025-06-15,01:04:22.000,166,11090291,116405,0,1749949461,13896.967395070002,30.172320270001364,53071.77869880001 2025-06-15,01:04:23.000,166,11090257,116645,0,1749949462,13896.913504589997,30.172320270001364,53071.77869880001 2025-06-15,01:04:24.000,166,11090259,116565,0,1749949463,13896.832668869996,30.165271140002005,53071.75075032001 2025-06-15,01:04:25.000,166,11090262,116485,0,1749949464,13896.798987319991,30.144123750003928,53071.70184048 2025-06-15,01:04:26.000,166,11090295,116325,0,1749949465,13896.718151599991,30.130025489997934,53071.75075032001 2025-06-15,01:04:27.000,166,11090294,116605,0,1749949466,13896.711415289996,30.13707462000457,53071.757737440006 2025-06-15,01:04:28.000,166,11090298,116485,0,1749949467,13896.67773373999,30.108878099999856,53071.72978896001 2025-06-15,01:04:29.000,166,11090299,116725,0,1749949468,13896.590161709995,30.108878099999856,53071.71581472 2025-06-15,01:04:30.000,166,11090279,116285,0,1749949469,13896.53627122999,30.08068158000242,53071.69485336 2025-06-15,01:04:31.000,166,11090271,116445,0,1749949470,13896.52279861,30.094779840001138,53071.7437632 2025-06-15,01:04:32.000,166,11090312,116365,0,1749949471,13896.509325989995,30.101828970000497,53071.71581472 2025-06-15,01:04:33.000,166,11090295,116325,0,1749949472,13896.51606229999,30.115927229999215,53071.70882760001 2025-06-15,01:04:34.000,166,11090310,116645,0,1749949473,13896.51606229999,30.108878099999856,53071.71581472 2025-06-15,01:04:35.000,166,11090275,116525,0,1749949474,13896.529534919995,30.122976359998574,53071.65293064 2025-06-15,01:04:36.000,166,11090276,116245,0,1749949475,13896.56321647,30.115927229999215,53071.69485336 2025-06-15,01:04:37.000,166,11090310,116365,0,1749949476,13896.54300754,30.165271140002005,53071.673892 2025-06-15,01:04:38.000,166,11090307,116325,0,1749949477,13896.57668908999,30.151172880003287,53071.62498216 2025-06-15,01:04:39.000,166,11090309,116485,0,1749949478,13896.59689801999,30.20756591999816,53071.638956400006 2025-06-15,01:04:40.000,166,11090299,116285,0,1749949479,13896.65752480999,30.2005167899988,53071.62498216 2025-06-15,01:04:41.000,166,11090305,116205,0,1749949480,13896.61710694999,30.20756591999816,53071.62498216 2025-06-15,01:04:42.000,166,11090321,116445,0,1749949481,13896.670997429996,30.25690983000095,53071.63196928001 2025-06-15,01:04:44.000,166,11090221,116525,0,1749949483,13896.778778389991,30.327401130001817,53071.57607232 2025-06-15,01:04:45.000,166,11090305,116645,0,1749949484,13896.778778389991,30.334450260001177,53071.57607232 2025-06-15,01:04:46.000,166,11090294,116725,0,1749949485,13896.798987319991,30.390843300003326,53071.61100792001 2025-06-15,01:04:47.000,166,11090282,116565,0,1749949486,13896.805723630001,30.383794170003966,53071.57607232 2025-06-15,01:04:48.000,166,11090295,116525,0,1749949487,13896.839405179991,30.369695909997972,53071.58305944001 2025-06-15,01:04:49.000,166,11090297,116525,0,1749949488,13896.846141490001,30.348548519999895,53071.58305944001 2025-06-15,01:04:50.000,166,11090315,116725,0,1749949489,13896.839405179991,30.32035200000246,53071.590046560006 2025-06-15,01:04:51.000,166,11090310,116565,0,1749949490,13896.873086729996,30.341499390000536,53071.56209808001 2025-06-15,01:04:52.000,166,11090323,116165,0,1749949491,13896.906768280001,30.32035200000246,53071.56209808001 2025-06-15,01:04:53.000,166,11090289,116445,0,1749949492,13896.940449829992,30.292155479997746,53071.590046560006 2025-06-15,01:04:54.000,166,11090247,116325,0,1749949493,13897.001076619992,30.27100808999967,53071.57607232 2025-06-15,01:04:55.000,166,11090246,116485,0,1749949494,13897.001076619992,30.26395896000031,53071.64594352 2025-06-15,01:04:56.000,166,11090254,116485,0,1749949495,13897.088648650002,30.24986070000159,53071.57607232 2025-06-15,01:04:57.000,166,11090256,116525,0,1749949496,13897.095384959997,30.285106349998387,53071.59703368 2025-06-15,01:04:58.000,166,11090278,116805,0,1749949497,13897.182956989993,30.27100808999967,53071.61100792001 2025-06-15,01:04:59.000,166,11090316,116525,0,1749949498,13897.284001639993,30.32035200000246,53071.590046560006 2025-06-15,01:05:00.000,166,11090268,116565,0,1749949499,13897.337892119998,30.292155479997746,53071.57607232 2025-06-15,01:05:01.000,166,11090272,116205,0,1749949500,13897.418727839999,30.292155479997746,53071.54812384 2025-06-15,01:05:02.000,166,11090348,116325,0,1749949501,13897.519772489999,30.32035200000246,53071.56209808001 2025-06-15,01:05:03.000,166,11090345,116605,0,1749949502,13897.526508799994,30.355597649999254,53071.55511096 2025-06-15,01:05:04.000,166,11090339,116485,0,1749949503,13897.627553449995,30.404941560002044,53071.590046560006 2025-06-15,01:05:05.000,166,11090289,116725,0,1749949504,13897.667971309995,30.454285470004834,53071.6040208 2025-06-15,01:05:06.000,166,11090284,116485,0,1749949505,13897.73533440999,30.461334600004193,53071.54113672001 2025-06-15,01:05:07.000,166,11090302,116525,0,1749949506,13897.789224889995,30.49658025000099,53071.59703368 2025-06-15,01:05:08.000,166,11090262,116285,0,1749949507,13897.789224889995,30.49658025000099,53071.617995040004 2025-06-15,01:05:09.000,166,11090260,116525,0,1749949508,13897.87679691999,30.531825899997784,53071.638956400006 2025-06-15,01:05:10.000,166,11090273,116485,0,1749949509,13897.87679691999,30.552973290003138,53071.63196928001 2025-06-15,01:05:11.000,166,11090233,116485,0,1749949510,13897.85658798999,30.524776769998425,53071.6040208 2025-06-15,01:05:12.000,166,11090289,116565,0,1749949511,13897.89700584999,30.54592416000378,53071.617995040004 2025-06-15,01:05:13.000,166,11090314,116725,0,1749949512,13897.890269539996,30.574120680001215,53071.63196928001 2025-06-15,01:05:14.000,166,11090275,116685,0,1749949513,13897.910478469996,30.567071550001856,53071.638956400006 2025-06-15,01:05:15.000,166,11090247,116525,0,1749949514,13897.88353323,30.581169810000574,53071.6040208 2025-06-15,01:05:16.000,166,11090312,116525,0,1749949515,13897.91721477999,30.560022420002497,53071.617995040004 2025-06-15,01:05:17.000,166,11090301,116645,0,1749949516,13897.910478469996,30.595268069999292,53071.65293064 2025-06-15,01:05:18.000,166,11090306,116365,0,1749949517,13897.94416002,30.581169810000574,53071.617995040004 2025-06-15,01:05:19.000,166,11090280,116245,0,1749949518,13897.971105259996,30.60231719999865,53071.638956400006 2025-06-15,01:05:20.000,166,11090323,116845,0,1749949519,13897.957632639991,30.60936632999801,53071.64594352 2025-06-15,01:05:21.000,166,11090305,116525,0,1749949520,13898.051940979996,30.588218939999933,53071.65293064 2025-06-15,01:05:22.000,166,11090329,116645,0,1749949521,13898.072149909996,30.623464590004005,53071.64594352 2025-06-15,01:05:23.000,166,11090310,116405,0,1749949522,13898.099095149992,30.581169810000574,53071.63196928001 2025-06-15,01:05:24.000,166,11090275,116445,0,1749949523,13898.119304079992,30.623464590004005,53071.64594352 2025-06-15,01:05:25.000,166,11090302,116365,0,1749949524,13898.179930869992,30.581169810000574,53071.617995040004 2025-06-15,01:05:26.000,166,11090318,116485,0,1749949525,13898.227085040002,30.595268069999292,53071.68087912001 2025-06-15,01:05:27.000,166,11090291,116565,0,1749949526,13898.287711830002,30.644611980002082,53071.638956400006 2025-06-15,01:05:28.000,166,11090324,116685,0,1749949527,13898.348338620002,30.6587102400008,53071.70882760001 2025-06-15,01:05:29.000,166,11090346,116645,0,1749949528,13898.334865999997,30.644611980002082,53071.68087912001 2025-06-15,01:05:30.000,166,11090298,116525,0,1749949529,13898.334865999997,30.67280849999952,53071.61100792001 2025-06-15,01:05:31.000,166,11090280,116365,0,1749949530,13898.368547550002,30.67280849999952,53071.69485336 2025-06-15,01:05:32.000,166,11090289,116445,0,1749949531,13898.382020169993,30.72215241000231,53071.6040208 2025-06-15,01:05:33.000,166,11090342,116605,0,1749949532,13898.348338620002,30.743299800000386,53071.638956400006 2025-06-15,01:05:34.000,166,11090291,116325,0,1749949533,13898.307920760002,30.771496319997823,53071.66690488 2025-06-15,01:05:35.000,166,11090269,116525,0,1749949534,13898.287711830002,30.813791100001254,53071.69485336 2025-06-15,01:05:36.000,166,11090318,116445,0,1749949535,13898.314657069997,30.813791100001254,53071.71581472 2025-06-15,01:05:37.000,166,11090341,116285,0,1749949536,13898.314657069997,30.84903674999805,53071.757737440006 2025-06-15,01:05:38.000,166,11090372,116685,0,1749949537,13898.260766589992,30.83493848999933,53071.77869880001 2025-06-15,01:05:39.000,166,11090286,116405,0,1749949538,13898.260766589992,30.84903674999805,53071.70882760001 2025-06-15,01:05:40.000,166,11090290,116765,0,1749949539,13898.200139799992,30.877233270002762,53071.806647280006 2025-06-15,01:05:41.000,166,11090330,116805,0,1749949540,13898.186667180002,30.877233270002762,53071.806647280006 2025-06-15,01:05:42.000,166,11090319,116285,0,1749949541,13898.233821349997,30.863135010004044,53071.8136344 2025-06-15,01:05:43.000,166,11090257,116485,0,1749949542,13898.233821349997,30.88428240000212,53071.79966016001 2025-06-15,01:05:44.000,166,11090314,116365,0,1749949543,13898.247293970002,30.9054297900002,53071.8136344 2025-06-15,01:05:45.000,166,11090330,116565,0,1749949544,13898.200139799992,30.89838066000084,53071.76472456 2025-06-15,01:05:46.000,166,11090253,116445,0,1749949545,13898.220348729992,30.95477370000299,53071.79267304 2025-06-15,01:05:47.000,166,11090286,115965,0,1749949546,13898.267502900002,30.961822830002347,53071.806647280006 2025-06-15,01:05:48.000,166,11090324,116405,0,1749949547,13898.307920760002,30.997068479999143,53071.757737440006 2025-06-15,01:05:49.000,166,11090319,116485,0,1749949548,13898.267502900002,31.018215870004497,53071.785685920004 2025-06-15,01:05:50.000,166,11090310,116325,0,1749949549,13898.287711830002,31.039363260002574,53071.7437632 2025-06-15,01:05:51.000,166,11090292,116525,0,1749949550,13898.280975519992,31.032314130003215,53071.785685920004 2025-06-15,01:05:52.000,166,11090343,116725,0,1749949551,13898.287711830002,31.06051065000065,53071.77171168 2025-06-15,01:05:53.000,166,11090298,116405,0,1749949552,13898.307920760002,31.06051065000065,53071.79267304 2025-06-15,01:05:54.000,166,11090268,116445,0,1749949553,13898.274239209997,31.07460890999937,53071.75075032001 2025-06-15,01:05:55.000,166,11090322,116645,0,1749949554,13898.287711830002,31.053461520001292,53071.82062152 2025-06-15,01:05:56.000,166,11090279,116405,0,1749949555,13898.260766589992,31.095756300004723,53071.77869880001 2025-06-15,01:05:57.000,166,11090260,116605,0,1749949556,13898.294448139997,31.12395282000216,53071.7437632 2025-06-15,01:05:58.000,166,11090294,116445,0,1749949557,13898.294448139997,31.138051080000878,53071.79966016001 2025-06-15,01:05:59.000,166,11090324,116285,0,1749949558,13898.307920760002,31.18034586000431,53071.79267304 2025-06-15,01:06:00.000,166,11090222,116445,0,1749949559,13898.287711830002,31.152149339999596,53071.77171168 2025-06-15,01:06:01.000,166,11090313,116325,0,1749949560,13898.254030279997,31.152149339999596,53071.79267304 2025-06-15,01:06:02.000,166,11090322,116485,0,1749949561,13898.301184449992,31.138051080000878,53071.82760864001 2025-06-15,01:06:03.000,166,11090259,116485,0,1749949562,13898.267502900002,31.173296729997674,53071.8136344 2025-06-15,01:06:04.000,166,11090293,116365,0,1749949563,13898.267502900002,31.194444120003027,53071.77869880001 2025-06-15,01:06:05.000,166,11090236,116285,0,1749949564,13898.206876110002,31.194444120003027,53071.736776080004 2025-06-15,01:06:06.000,166,11090268,116445,0,1749949565,13898.159721939992,31.215591510001104,53071.736776080004 2025-06-15,01:06:07.000,166,11090295,116205,0,1749949566,13898.139513009992,31.229689769999823,53071.77171168 2025-06-15,01:06:08.000,166,11090273,116285,0,1749949567,13898.132776699997,31.23673889999918,53071.76472456 2025-06-15,01:06:09.000,166,11090310,116405,0,1749949568,13898.045204670001,31.222640640000463,53071.7437632 2025-06-15,01:06:10.000,166,11090274,116605,0,1749949569,13898.051940979996,31.166247599998314,53071.75075032001 2025-06-15,01:06:11.000,166,11090324,116525,0,1749949570,13898.085622530001,31.1169036900028,53071.77171168 2025-06-15,01:06:12.000,166,11090274,116405,0,1749949571,13898.112567769997,31.08165803999873,53071.71581472 2025-06-15,01:06:13.000,166,11090239,116365,0,1749949572,13898.078886219992,31.1169036900028,53071.71581472 2025-06-15,01:06:14.000,166,11090316,116685,0,1749949573,13898.092358839996,31.06755978000001,53071.71581472 2025-06-15,01:06:15.000,166,11090249,116405,0,1749949574,13898.139513009992,31.039363260002574,53071.806647280006 2025-06-15,01:06:16.000,166,11090311,116765,0,1749949575,13898.206876110002,30.990019349999784,53071.77869880001 2025-06-15,01:06:17.000,166,11090239,116525,0,1749949576,13898.247293970002,30.961822830002347,53071.77869880001 2025-06-15,01:06:18.000,166,11090241,116525,0,1749949577,13898.267502900002,30.968871960001707,53071.785685920004 2025-06-15,01:06:19.000,166,11090324,116485,0,1749949578,13898.361811239993,30.926577179998276,53071.76472456 2025-06-15,01:06:20.000,166,11090233,116445,0,1749949579,13898.435910649998,30.961822830002347,53071.7437632 2025-06-15,01:06:21.000,166,11090265,116565,0,1749949580,13898.456119579998,30.919528049998917,53071.785685920004 2025-06-15,01:06:22.000,166,11090322,116525,0,1749949581,13898.489801129988,30.877233270002762,53071.79267304 2025-06-15,01:06:23.000,166,11090288,116525,0,1749949582,13898.496537439998,30.827889359999972,53071.785685920004 2025-06-15,01:06:24.000,166,11090275,116485,0,1749949583,13898.543691609993,30.771496319997823,53071.8136344 2025-06-15,01:06:25.000,166,11090258,116645,0,1749949584,13898.637999949999,30.806741970001895,53071.806647280006 2025-06-15,01:06:26.000,166,11090299,116365,0,1749949585,13898.664945189994,30.757398059999105,53071.71581472 2025-06-15,01:06:27.000,166,11090324,116485,0,1749949586,13898.671681499989,30.70805415000359,53071.69485336 2025-06-15,01:06:28.000,166,11090245,116365,0,1749949587,13898.718835669999,30.70805415000359,53071.806647280006 2025-06-15,01:06:29.000,166,11090284,116405,0,1749949588,13898.705363049994,30.67280849999952,53071.79267304 2025-06-15,01:06:30.000,166,11090260,116445,0,1749949589,13898.678417809999,30.67280849999952,53071.82760864001 2025-06-15,01:06:31.000,166,11090283,116125,0,1749949590,13898.671681499989,30.686906759998237,53071.82062152 2025-06-15,01:06:32.000,166,11090299,116445,0,1749949591,13898.637999949999,30.686906759998237,53071.79267304 2025-06-15,01:06:33.000,166,11090229,116285,0,1749949592,13898.597582089998,30.6587102400008,53071.83459576 2025-06-15,01:06:34.000,166,11090247,116285,0,1749949593,13898.570636849989,30.67280849999952,53071.79267304 2025-06-15,01:06:35.000,166,11090318,116445,0,1749949594,13898.557164229998,30.72215241000231,53071.82760864001 2025-06-15,01:06:36.000,166,11090231,116125,0,1749949595,13898.543691609993,30.693955890004872,53071.806647280006 2025-06-15,01:06:37.000,166,11090233,116405,0,1749949596,13898.503273749993,30.70805415000359,53071.806647280006 2025-06-15,01:06:38.000,166,11090360,116485,0,1749949597,13898.462855889993,30.71510328000295,53071.84857000001 2025-06-15,01:06:39.000,166,11090310,116485,0,1749949598,13898.503273749993,30.736250670001027,53071.77171168 2025-06-15,01:06:40.000,166,11090259,116445,0,1749949599,13898.503273749993,30.72215241000231,53071.82062152 2025-06-15,01:06:41.000,166,11090310,116525,0,1749949600,13898.597582089998,30.70100502000423,53071.86254424 2025-06-15,01:06:42.000,166,11090349,116365,0,1749949601,13898.631263639989,30.686906759998237,53071.84857000001 2025-06-15,01:06:43.000,166,11090296,116645,0,1749949602,13898.664945189994,30.736250670001027,53071.84857000001 2025-06-15,01:06:44.000,166,11090312,116485,0,1749949603,13898.698626739999,30.67280849999952,53071.79966016001 2025-06-15,01:06:45.000,166,11090307,116365,0,1749949604,13898.745780909994,30.693955890004872,53071.79267304 2025-06-15,01:06:46.000,166,11090286,116325,0,1749949605,13898.75925353,30.6587102400008,53071.75075032001 2025-06-15,01:06:47.000,166,11090281,116445,0,1749949606,13898.87377079999,30.72215241000231,53071.72978896001 2025-06-15,01:06:48.000,166,11090305,116485,0,1749949607,13898.907452349995,30.71510328000295,53071.785685920004 2025-06-15,01:06:49.000,166,11090322,116365,0,1749949608,13898.947870209995,30.70805415000359,53071.70184048 2025-06-15,01:06:50.000,166,11090318,116445,0,1749949609,13899.00176069,30.686906759998237,53071.68087912001 2025-06-15,01:06:51.000,166,11090305,116445,0,1749949610,13899.12301427,30.66575937000016,53071.70882760001 2025-06-15,01:06:52.000,166,11090318,116485,0,1749949611,13899.136486889991,30.66575937000016,53071.72280184 2025-06-15,01:06:53.000,166,11090229,116725,0,1749949612,13899.156695819991,30.6587102400008,53071.75075032001 2025-06-15,01:06:54.000,166,11090300,116325,0,1749949613,13899.20384999,30.6587102400008,53071.77869880001 2025-06-15,01:06:55.000,166,11090256,116365,0,1749949614,13899.264476780001,30.70100502000423,53071.79267304 2025-06-15,01:06:56.000,166,11090306,116285,0,1749949615,13899.264476780001,30.693955890004872,53071.72280184 2025-06-15,01:06:57.000,166,11090287,116365,0,1749949616,13899.291422019996,30.693955890004872,53071.7437632 2025-06-15,01:06:58.000,166,11090278,116365,0,1749949617,13899.298158329992,30.70100502000423,53071.82760864001 2025-06-15,01:06:59.000,166,11090309,116645,0,1749949618,13899.338576189992,30.70805415000359,53071.83459576 2025-06-15,01:07:00.000,166,11090299,116485,0,1749949619,13899.352048809997,30.70100502000423,53071.76472456 2025-06-15,01:07:01.000,166,11090199,116445,0,1749949620,13899.385730360002,30.65166111000144,53071.8136344 2025-06-15,01:07:02.000,166,11090244,116445,0,1749949621,13899.412675599997,30.693955890004872,53071.8136344 2025-06-15,01:07:03.000,166,11090310,116445,0,1749949622,13899.419411909992,30.65166111000144,53071.77171168 2025-06-15,01:07:04.000,166,11090311,116285,0,1749949623,13899.486775010002,30.644611980002082,53071.785685920004 2025-06-15,01:07:05.000,166,11090255,116645,0,1749949624,13899.574347039998,30.644611980002082,53071.757737440006 2025-06-15,01:07:06.000,166,11090260,116685,0,1749949625,13899.608028590003,30.644611980002082,53071.8136344 2025-06-15,01:07:07.000,166,11090311,116645,0,1749949626,13899.722545859993,30.644611980002082,53071.75075032001 2025-06-15,01:07:08.000,166,11090280,116205,0,1749949627,13899.776436339998,30.644611980002082,53071.77869880001 2025-06-15,01:07:09.000,166,11090297,116445,0,1749949628,13899.810117889989,30.644611980002082,53071.77869880001 2025-06-15,01:07:10.000,166,11090313,116285,0,1749949629,13899.857272059999,30.67280849999952,53071.76472456 2025-06-15,01:07:11.000,166,11090254,116725,0,1749949630,13899.924635159994,30.67280849999952,53071.79267304 2025-06-15,01:07:12.000,166,11090250,115965,0,1749949631,13899.99873457,30.686906759998237,53071.77171168 2025-06-15,01:07:13.000,166,11090256,116365,0,1749949632,13900.025679809994,30.743299800000386,53071.785685920004 2025-06-15,01:07:14.000,166,11090306,116405,0,1749949633,13900.09977922,30.778545450004458,53071.8136344 2025-06-15,01:07:15.000,166,11090279,116365,0,1749949634,13900.11998815,30.813791100001254,53071.82062152 2025-06-15,01:07:16.000,166,11090292,116685,0,1749949635,13900.146933389995,30.863135010004044,53071.82760864001 2025-06-15,01:07:17.000,166,11090264,116285,0,1749949636,13900.187351249995,30.89838066000084,53071.84158288 2025-06-15,01:07:18.000,166,11090298,116445,0,1749949637,13900.207560179995,30.961822830002347,53071.84857000001 2025-06-15,01:07:19.000,166,11090286,116205,0,1749949638,13900.187351249995,30.982970220000425,53071.855557120005 2025-06-15,01:07:20.000,166,11090267,116485,0,1749949639,13900.187351249995,30.968871960001707,53071.79966016001 2025-06-15,01:07:21.000,166,11090265,116485,0,1749949640,13900.2210328,30.982970220000425,53071.83459576 2025-06-15,01:07:22.000,166,11090268,116325,0,1749949641,13900.23450541999,31.018215870004497,53071.86254424 2025-06-15,01:07:23.000,166,11090236,116405,0,1749949642,13900.19408755999,30.990019349999784,53071.89747984001 2025-06-15,01:07:24.000,166,11090271,116485,0,1749949643,13900.207560179995,30.961822830002347,53071.86953136 2025-06-15,01:07:25.000,166,11090324,116645,0,1749949644,13900.24124173,30.968871960001707,53071.855557120005 2025-06-15,01:07:26.000,166,11090258,116485,0,1749949645,13900.28165959,30.93362631000491,53071.86953136 2025-06-15,01:07:27.000,166,11090339,116285,0,1749949646,13900.26145066,30.89838066000084,53071.91844120001 2025-06-15,01:07:28.000,166,11090309,116445,0,1749949647,13900.25471434999,30.870184140003403,53071.96036392 2025-06-15,01:07:29.000,166,11090270,116485,0,1749949648,13900.207560179995,30.912478919999558,53071.91844120001 2025-06-15,01:07:30.000,166,11090267,116125,0,1749949649,13900.17387862999,30.9054297900002,53071.925428320006 2025-06-15,01:07:31.000,166,11090328,116285,0,1749949650,13900.11325183999,30.88428240000212,53071.91145408 2025-06-15,01:07:32.000,166,11090309,116525,0,1749949651,13900.09977922,30.912478919999558,53071.925428320006 2025-06-15,01:07:33.000,166,11090274,116445,0,1749949652,13900.09304290999,30.912478919999558,53071.93940256 2025-06-15,01:07:34.000,166,11090266,116125,0,1749949653,13900.07283397999,30.93362631000491,53071.953376800004 2025-06-15,01:07:35.000,166,11090248,116365,0,1749949654,13900.09304290999,30.877233270002762,53071.93241544 2025-06-15,01:07:36.000,166,11090254,116525,0,1749949655,13900.05936136,30.88428240000212,53071.96735104001 2025-06-15,01:07:37.000,166,11090305,116405,0,1749949656,13900.05936136,30.870184140003403,53071.96735104001 2025-06-15,01:07:38.000,166,11090289,116325,0,1749949657,13900.07283397999,30.877233270002762,53071.94638968001 2025-06-15,01:07:39.000,166,11090284,116525,0,1749949658,13900.086306599995,30.89133153000148,53071.93241544 2025-06-15,01:07:40.000,166,11090274,116405,0,1749949659,13900.11325183999,30.919528049998917,53071.9883124 2025-06-15,01:07:41.000,166,11090330,116085,0,1749949660,13900.11998815,30.968871960001707,53071.925428320006 2025-06-15,01:07:42.000,166,11090303,116165,0,1749949661,13900.14019708,30.94067544000427,53071.94638968001 2025-06-15,01:07:43.000,166,11090272,116445,0,1749949662,13900.15366969999,30.961822830002347,53071.93241544 2025-06-15,01:07:44.000,166,11090251,116205,0,1749949663,13900.09304290999,31.004117609998502,53071.953376800004 2025-06-15,01:07:45.000,166,11090264,116725,0,1749949664,13900.11325183999,31.032314130003215,53071.974338160006 2025-06-15,01:07:46.000,166,11090322,116605,0,1749949665,13900.11998815,31.046412390001933,53071.953376800004 2025-06-15,01:07:47.000,166,11090262,116445,0,1749949666,13900.106515529995,31.06051065000065,53071.9883124 2025-06-15,01:07:48.000,166,11090281,116285,0,1749949667,13900.07283397999,31.10985456000344,53071.96036392 2025-06-15,01:07:49.000,166,11090262,116485,0,1749949668,13900.14019708,31.12395282000216,53071.96036392 2025-06-15,01:07:50.000,166,11090317,116445,0,1749949669,13900.09977922,31.102805430004082,53071.99529952001 2025-06-15,01:07:51.000,166,11090309,116805,0,1749949670,13900.09304290999,31.12395282000216,53071.98132528 2025-06-15,01:07:52.000,166,11090261,116365,0,1749949671,13900.09304290999,31.145100210000237,53072.04420936001 2025-06-15,01:07:53.000,166,11090257,116445,0,1749949672,13900.09977922,31.145100210000237,53071.974338160006 2025-06-15,01:07:54.000,166,11090247,116205,0,1749949673,13900.086306599995,31.18034586000431,53071.9883124 2025-06-15,01:07:55.000,166,11090298,116645,0,1749949674,13900.146933389995,31.166247599998314,53072.03722224 2025-06-15,01:07:56.000,166,11090265,116645,0,1749949675,13900.13346076999,31.12395282000216,53072.04420936001 2025-06-15,01:07:57.000,166,11090287,116365,0,1749949676,13900.146933389995,31.145100210000237,53072.04420936001 2025-06-15,01:07:58.000,166,11090286,116445,0,1749949677,13900.15366969999,31.152149339999596,53072.072157840004 2025-06-15,01:07:59.000,166,11090288,116485,0,1749949678,13900.16040601,31.13100195000152,53072.0581836 2025-06-15,01:08:00.000,166,11090266,116485,0,1749949679,13900.21429648999,31.1169036900028,53072.10010632 2025-06-15,01:08:01.000,166,11090273,116365,0,1749949680,13900.268186969995,31.13100195000152,53072.10709344 2025-06-15,01:08:02.000,166,11090325,116285,0,1749949681,13900.27492327999,31.10985456000344,53072.08613208001 2025-06-15,01:08:03.000,166,11090287,116525,0,1749949682,13900.31534113999,31.1169036900028,53072.093119200006 2025-06-15,01:08:04.000,166,11090283,116725,0,1749949683,13900.32207745,31.10985456000344,53072.06517072001 2025-06-15,01:08:05.000,166,11090260,116405,0,1749949684,13900.355758999991,31.12395282000216,53072.07914496 2025-06-15,01:08:06.000,166,11090319,116645,0,1749949685,13900.288395899996,31.095756300004723,53072.07914496 2025-06-15,01:08:07.000,166,11090298,116565,0,1749949686,13900.31534113999,31.102805430004082,53072.05119648 2025-06-15,01:08:08.000,166,11090289,116365,0,1749949687,13900.29513220999,31.10985456000344,53072.072157840004 2025-06-15,01:08:09.000,166,11090257,116485,0,1749949688,13900.27492327999,31.12395282000216,53072.03722224 2025-06-15,01:08:10.000,166,11090268,116485,0,1749949689,13900.207560179995,31.166247599998314,53072.072157840004 2025-06-15,01:08:11.000,166,11090301,116605,0,1749949690,13900.207560179995,31.145100210000237,53072.06517072001 2025-06-15,01:08:12.000,166,11090324,116525,0,1749949691,13900.2210328,31.166247599998314,53072.04420936001 2025-06-15,01:08:13.000,166,11090281,116405,0,1749949692,13900.23450541999,31.173296729997674,53072.08613208001 2025-06-15,01:08:14.000,166,11090278,116205,0,1749949693,13900.2210328,31.201493250002386,53072.07914496 2025-06-15,01:08:15.000,166,11090238,116645,0,1749949694,13900.2210328,31.2508371599979,53072.06517072001 2025-06-15,01:08:16.000,166,11090249,116245,0,1749949695,13900.26145066,31.28608281000197,53072.08613208001 2025-06-15,01:08:17.000,166,11090305,116365,0,1749949696,13900.288395899996,31.24378802999854,53072.08613208001 2025-06-15,01:08:18.000,166,11090321,116565,0,1749949697,13900.31534113999,31.29313194000133,53072.10010632 2025-06-15,01:08:19.000,166,11090319,116765,0,1749949698,13900.369231619996,31.30723020000005,53072.093119200006 2025-06-15,01:08:20.000,166,11090306,116645,0,1749949699,13900.436594719991,31.30018107000069,53072.06517072001 2025-06-15,01:08:21.000,166,11090296,116205,0,1749949700,13900.450067339996,31.29313194000133,53072.093119200006 2025-06-15,01:08:22.000,166,11090290,116405,0,1749949701,13900.517430439992,31.321328459998767,53072.07914496 2025-06-15,01:08:23.000,166,11090282,116245,0,1749949702,13900.551111989997,31.34247585000412,53072.121067680004 2025-06-15,01:08:24.000,166,11090369,116365,0,1749949703,13900.551111989997,31.34952498000348,53072.07914496 2025-06-15,01:08:25.000,166,11090255,116405,0,1749949704,13900.564584610001,31.328377589998126,53072.08613208001 2025-06-15,01:08:26.000,166,11090318,116885,0,1749949705,13900.605002470002,31.370672370001557,53072.093119200006 2025-06-15,01:08:27.000,166,11090294,116445,0,1749949706,13900.611738779997,31.34952498000348,53072.14901616 2025-06-15,01:08:28.000,166,11090273,116405,0,1749949707,13900.578057229992,31.384770630000276,53072.1280548 2025-06-15,01:08:29.000,166,11090237,116485,0,1749949708,13900.530903059996,31.384770630000276,53072.10010632 2025-06-15,01:08:30.000,166,11090266,116645,0,1749949709,13900.544375680001,31.420016280004347,53072.16997752 2025-06-15,01:08:31.000,166,11090283,116325,0,1749949710,13900.490485199996,31.384770630000276,53072.11408056001 2025-06-15,01:08:32.000,166,11090281,116485,0,1749949711,13900.477012579991,31.398868889998994,53072.14901616 2025-06-15,01:08:33.000,166,11090267,116445,0,1749949712,13900.436594719991,31.405918019998353,53072.18395176001 2025-06-15,01:08:34.000,166,11090241,116365,0,1749949713,13900.409649479996,31.398868889998994,53072.13504192001 2025-06-15,01:08:35.000,166,11090258,116405,0,1749949714,13900.416385789991,31.412967149997712,53072.21190024001 2025-06-15,01:08:36.000,166,11090282,116285,0,1749949715,13900.409649479996,31.398868889998994,53072.17696464 2025-06-15,01:08:37.000,166,11090296,116445,0,1749949716,13900.375967929991,31.412967149997712,53072.13504192001 2025-06-15,01:08:38.000,166,11090265,116365,0,1749949717,13900.369231619996,31.427065410003706,53072.16299040001 2025-06-15,01:08:39.000,166,11090280,116365,0,1749949718,13900.33555006999,31.398868889998994,53072.20491312 2025-06-15,01:08:40.000,166,11090277,116285,0,1749949719,13900.36249531,31.412967149997712,53072.17696464 2025-06-15,01:08:41.000,166,11090295,116765,0,1749949720,13900.38270424,31.455261930001143,53072.13504192001 2025-06-15,01:08:42.000,166,11090316,116525,0,1749949721,13900.40291317,31.462311060000502,53072.13504192001 2025-06-15,01:08:43.000,166,11090230,116405,0,1749949722,13900.423122100001,31.47640931999922,53072.07914496 2025-06-15,01:08:44.000,166,11090253,116605,0,1749949723,13900.429858409996,31.504605840003933,53072.121067680004 2025-06-15,01:08:45.000,166,11090250,116445,0,1749949724,13900.450067339996,31.511654970003292,53072.06517072001 2025-06-15,01:08:46.000,166,11090290,116405,0,1749949725,13900.456803649991,31.504605840003933,53072.072157840004 2025-06-15,01:08:47.000,166,11090281,116325,0,1749949726,13900.443331030001,31.48345844999858,53072.00228664 2025-06-15,01:08:48.000,166,11090258,116405,0,1749949727,13900.409649479996,31.504605840003933,53072.03722224 2025-06-15,01:08:49.000,166,11090298,116405,0,1749949728,13900.443331030001,31.462311060000502,53072.023248000005 2025-06-15,01:08:50.000,166,11090244,116325,0,1749949729,13900.423122100001,31.48345844999858,53072.00228664 2025-06-15,01:08:51.000,166,11090341,116285,0,1749949730,13900.38270424,31.504605840003933,53072.023248000005 2025-06-15,01:08:52.000,166,11090310,116565,0,1749949731,13900.36249531,31.504605840003933,53072.04420936001 2025-06-15,01:08:53.000,166,11090261,116645,0,1749949732,13900.34228638,31.497556710004574,53071.9883124 2025-06-15,01:08:54.000,166,11090233,116365,0,1749949733,13900.29513220999,31.504605840003933,53072.03722224 2025-06-15,01:08:55.000,166,11090282,116485,0,1749949734,13900.23450541999,31.511654970003292,53072.023248000005 2025-06-15,01:08:56.000,166,11090295,116405,0,1749949735,13900.207560179995,31.511654970003292,53072.01626088001 2025-06-15,01:08:57.000,166,11090282,116445,0,1749949736,13900.15366969999,31.560998879998806,53072.00927376 2025-06-15,01:08:58.000,166,11090261,116765,0,1749949737,13900.106515529995,31.52575323000201,53072.0581836 2025-06-15,01:08:59.000,166,11090271,116565,0,1749949738,13900.03915243,31.568048009998165,53072.03722224 2025-06-15,01:09:00.000,166,11090336,116285,0,1749949739,13899.95158039999,31.5750971400048,53072.06517072001 2025-06-15,01:09:01.000,166,11090292,116685,0,1749949740,13899.97178932999,31.560998879998806,53072.072157840004 2025-06-15,01:09:02.000,166,11090290,116445,0,1749949741,13899.91116253999,31.553949749999447,53072.06517072001 2025-06-15,01:09:03.000,166,11090301,116645,0,1749949742,13899.904426229994,31.546900620000088,53072.04420936001 2025-06-15,01:09:04.000,166,11090331,116365,0,1749949743,13899.830326819989,31.5750971400048,53072.03023512 2025-06-15,01:09:05.000,166,11090303,116205,0,1749949744,13899.870744679989,31.596244530002878,53072.03722224 2025-06-15,01:09:06.000,166,11090318,116525,0,1749949745,13899.810117889989,31.603293660002237,53072.03023512 2025-06-15,01:09:07.000,166,11090266,116565,0,1749949746,13899.810117889989,31.596244530002878,53071.99529952001 2025-06-15,01:09:08.000,166,11090310,116405,0,1749949747,13899.769700029989,31.603293660002237,53071.98132528 2025-06-15,01:09:09.000,166,11090361,116245,0,1749949748,13899.742754789993,31.617391920000955,53072.023248000005 2025-06-15,01:09:10.000,166,11090294,116445,0,1749949749,13899.749491099989,31.624441050000314,53071.99529952001 2025-06-15,01:09:11.000,166,11090291,116285,0,1749949750,13899.695600619998,31.5750971400048,53072.00927376 2025-06-15,01:09:12.000,166,11090266,116365,0,1749949751,13899.621501209993,31.560998879998806,53071.93940256 2025-06-15,01:09:13.000,166,11090295,116525,0,1749949752,13899.614764899998,31.553949749999447,53071.94638968001 2025-06-15,01:09:14.000,166,11090368,116525,0,1749949753,13899.554138109997,31.553949749999447,53071.974338160006 2025-06-15,01:09:15.000,166,11090314,116605,0,1749949754,13899.547401800002,31.58214627000416,53071.91145408 2025-06-15,01:09:16.000,166,11090309,116525,0,1749949755,13899.506983940002,31.546900620000088,53071.91145408 2025-06-15,01:09:17.000,166,11090247,116645,0,1749949756,13899.439620839992,31.5750971400048,53071.93241544 2025-06-15,01:09:18.000,166,11090272,116765,0,1749949757,13899.392466669997,31.546900620000088,53071.87651848001 2025-06-15,01:09:19.000,166,11090230,116445,0,1749949758,13899.365521430002,31.53985149000073,53071.82760864001 2025-06-15,01:09:20.000,166,11090295,116325,0,1749949759,13899.385730360002,31.553949749999447,53071.84857000001 2025-06-15,01:09:21.000,166,11090268,116325,0,1749949760,13899.352048809997,31.53985149000073,53071.83459576 2025-06-15,01:09:22.000,166,11090299,116645,0,1749949761,13899.378994049992,31.53280236000137,53071.79267304 2025-06-15,01:09:23.000,166,11090254,116125,0,1749949762,13899.399202979992,31.52575323000201,53071.82760864001 2025-06-15,01:09:24.000,166,11090260,116205,0,1749949763,13899.372257739997,31.52575323000201,53071.806647280006 2025-06-15,01:09:25.000,166,11090270,116405,0,1749949764,13899.331839879997,31.455261930001143,53071.75075032001 2025-06-15,01:09:26.000,166,11090299,116245,0,1749949765,13899.345312500001,31.427065410003706,53071.79267304 2025-06-15,01:09:27.000,166,11090282,116645,0,1749949766,13899.325103570001,31.441163670002425,53071.82062152 2025-06-15,01:09:28.000,166,11090294,116285,0,1749949767,13899.385730360002,31.377721500000916,53071.79267304 2025-06-15,01:09:29.000,166,11090269,116405,0,1749949768,13899.365521430002,31.405918019998353,53071.757737440006 2025-06-15,01:09:30.000,166,11090256,116445,0,1749949769,13899.399202979992,31.398868889998994,53071.757737440006 2025-06-15,01:09:31.000,166,11090262,116405,0,1749949770,13899.399202979992,31.405918019998353,53071.77869880001 2025-06-15,01:09:32.000,166,11090295,116285,0,1749949771,13899.459829769992,31.377721500000916,53071.757737440006 2025-06-15,01:09:33.000,166,11090275,116405,0,1749949772,13899.480038699992,31.405918019998353,53071.72280184 2025-06-15,01:09:34.000,166,11090306,116365,0,1749949773,13899.506983940002,31.405918019998353,53071.736776080004 2025-06-15,01:09:35.000,166,11090297,116405,0,1749949774,13899.513720249997,31.412967149997712,53071.785685920004 2025-06-15,01:09:36.000,166,11090300,116445,0,1749949775,13899.533929179997,31.427065410003706,53071.77869880001 2025-06-15,01:09:37.000,166,11090322,116485,0,1749949776,13899.554138109997,31.441163670002425,53071.7437632 2025-06-15,01:09:38.000,166,11090329,116205,0,1749949777,13899.513720249997,31.462311060000502,53071.72280184 2025-06-15,01:09:39.000,166,11090285,116405,0,1749949778,13899.480038699992,31.455261930001143,53071.736776080004 2025-06-15,01:09:40.000,166,11090314,116125,0,1749949779,13899.446357150002,31.47640931999922,53071.70882760001 2025-06-15,01:09:41.000,166,11090302,116485,0,1749949780,13899.453093459997,31.497556710004574,53071.687866240005 2025-06-15,01:09:42.000,166,11090320,116645,0,1749949781,13899.480038699992,31.49050757999794,53071.76472456 2025-06-15,01:09:43.000,166,11090308,116085,0,1749949782,13899.432884529997,31.462311060000502,53071.72978896001 2025-06-15,01:09:44.000,166,11090249,116565,0,1749949783,13899.385730360002,31.427065410003706,53071.72280184 2025-06-15,01:09:45.000,166,11090319,116605,0,1749949784,13899.331839879997,31.405918019998353,53071.76472456 2025-06-15,01:09:46.000,166,11090310,116445,0,1749949785,13899.311630949996,31.377721500000916,53071.757737440006 2025-06-15,01:09:47.000,166,11090332,116245,0,1749949786,13899.311630949996,31.34952498000348,53071.673892 2025-06-15,01:09:48.000,166,11090327,116325,0,1749949787,13899.264476780001,31.33542672000476,53071.68087912001 2025-06-15,01:09:49.000,166,11090278,116325,0,1749949788,13899.237531539991,31.30723020000005,53071.65991776001 2025-06-15,01:09:50.000,166,11090277,116365,0,1749949789,13899.251004159996,31.29313194000133,53071.638956400006 2025-06-15,01:09:51.000,166,11090303,116405,0,1749949790,13899.190377369996,31.30018107000069,53071.61100792001 2025-06-15,01:09:52.000,166,11090371,116005,0,1749949791,13899.257740469991,31.28608281000197,53071.57607232 2025-06-15,01:09:53.000,166,11090345,116285,0,1749949792,13899.230795229996,31.28608281000197,53071.62498216 2025-06-15,01:09:54.000,166,11090286,116325,0,1749949793,13899.277949399991,31.30018107000069,53071.63196928001 2025-06-15,01:09:55.000,166,11090258,116365,0,1749949794,13899.311630949996,31.384770630000276,53071.569085200004 2025-06-15,01:09:56.000,166,11090314,116285,0,1749949795,13899.325103570001,31.441163670002425,53071.54812384 2025-06-15,01:09:57.000,166,11090291,116325,0,1749949796,13899.392466669997,31.441163670002425,53071.520175360005 2025-06-15,01:09:58.000,166,11090333,116445,0,1749949797,13899.412675599997,31.511654970003292,53071.6040208 2025-06-15,01:09:59.000,166,11090291,116445,0,1749949798,13899.473302389997,31.53985149000073,53071.520175360005 2025-06-15,01:10:00.000,166,11090265,116325,0,1749949799,13899.493511319997,31.596244530002878,53071.47825264 2025-06-15,01:10:01.000,166,11090270,116565,0,1749949800,13899.520456559992,31.65263756999775,53071.46427840001 2025-06-15,01:10:02.000,166,11090317,116285,0,1749949801,13899.567610730002,31.64558843999839,53071.47825264 2025-06-15,01:10:03.000,166,11090349,116725,0,1749949802,13899.581083349993,31.70198148000054,53071.47825264 2025-06-15,01:10:04.000,166,11090290,116445,0,1749949803,13899.587819660002,31.730177999997977,53071.47825264 2025-06-15,01:10:05.000,166,11090340,116485,0,1749949804,13899.547401800002,31.772472780001408,53071.46427840001 2025-06-15,01:10:06.000,166,11090275,116285,0,1749949805,13899.540665489993,31.793620169999485,53071.44331704001 2025-06-15,01:10:07.000,166,11090297,116485,0,1749949806,13899.533929179997,31.74427626000397,53071.450304160004 2025-06-15,01:10:08.000,166,11090297,116445,0,1749949807,13899.527192870002,31.793620169999485,53071.471265520006 2025-06-15,01:10:09.000,166,11090278,116485,0,1749949808,13899.506983940002,31.786571040000126,53071.450304160004 2025-06-15,01:10:10.000,166,11090302,116605,0,1749949809,13899.459829769992,31.723128869998618,53071.45729128 2025-06-15,01:10:11.000,166,11090288,116285,0,1749949810,13899.432884529997,31.71607973999926,53071.471265520006 2025-06-15,01:10:12.000,166,11090333,116445,0,1749949811,13899.432884529997,31.71607973999926,53071.49222688001 2025-06-15,01:10:13.000,166,11090287,116205,0,1749949812,13899.432884529997,31.737227130004612,53071.51318824001 2025-06-15,01:10:14.000,166,11090286,116485,0,1749949813,13899.432884529997,31.730177999997977,53071.569085200004 2025-06-15,01:10:15.000,166,11090298,116525,0,1749949814,13899.527192870002,31.74427626000397,53071.55511096 2025-06-15,01:10:16.000,166,11090314,116525,0,1749949815,13899.567610730002,31.723128869998618,53071.46427840001 2025-06-15,01:10:17.000,166,11090278,116405,0,1749949816,13899.682127999993,31.737227130004612,53071.499214 2025-06-15,01:10:18.000,166,11090368,116285,0,1749949817,13899.736018479998,31.76542365000205,53071.520175360005 2025-06-15,01:10:19.000,166,11090332,116485,0,1749949818,13899.769700029989,31.779521910000767,53071.4293428 2025-06-15,01:10:20.000,166,11090243,116285,0,1749949819,13899.890953609989,31.75837452000269,53071.55511096 2025-06-15,01:10:21.000,166,11090278,116645,0,1749949820,13900.025679809994,31.772472780001408,53071.48523976 2025-06-15,01:10:22.000,166,11090288,116645,0,1749949821,13900.09304290999,31.786571040000126,53071.54113672001 2025-06-15,01:10:23.000,166,11090330,116645,0,1749949822,13900.15366969999,31.835914950002916,53071.590046560006 2025-06-15,01:10:24.000,166,11090318,116445,0,1749949823,13900.207560179995,31.821816690004198,53071.617995040004 2025-06-15,01:10:25.000,166,11090253,116125,0,1749949824,13900.23450541999,31.835914950002916,53071.520175360005 2025-06-15,01:10:26.000,166,11090353,116645,0,1749949825,13900.288395899996,31.81476756000484,53071.54113672001 2025-06-15,01:10:27.000,166,11090327,116525,0,1749949826,13900.349022689996,31.871160599999712,53071.6040208 2025-06-15,01:10:28.000,166,11090352,116445,0,1749949827,13900.32207745,31.87820972999907,53071.569085200004 2025-06-15,01:10:29.000,166,11090327,115965,0,1749949828,13900.32207745,31.899357120004424,53071.6040208 2025-06-15,01:10:30.000,166,11090281,116525,0,1749949829,13900.349022689996,31.906406250003783,53071.64594352 2025-06-15,01:10:31.000,166,11090305,116285,0,1749949830,13900.27492327999,31.9205045100025,53071.68087912001 2025-06-15,01:10:32.000,166,11090338,116365,0,1749949831,13900.24124173,31.92755364000186,53071.64594352 2025-06-15,01:10:33.000,166,11090345,116645,0,1749949832,13900.227769109995,31.94165190000058,53071.6040208 2025-06-15,01:10:34.000,166,11090335,116325,0,1749949833,13900.20082387,31.93460277000122,53071.66690488 2025-06-15,01:10:35.000,166,11090296,116645,0,1749949834,13900.18061494,31.97689755000465,53071.76472456 2025-06-15,01:10:36.000,166,11090287,116405,0,1749949835,13900.17387862999,31.94165190000058,53071.72978896001 2025-06-15,01:10:37.000,166,11090314,116485,0,1749949836,13900.207560179995,32.019192330000806,53071.7437632 2025-06-15,01:10:38.000,166,11090334,116405,0,1749949837,13900.227769109995,31.955750159999297,53071.757737440006 2025-06-15,01:10:39.000,166,11090319,116645,0,1749949838,13900.23450541999,31.99099581000337,53071.72978896001 2025-06-15,01:10:40.000,166,11090297,116285,0,1749949839,13900.24124173,31.969848419998016,53071.7437632 2025-06-15,01:10:41.000,166,11090283,116045,0,1749949840,13900.2210328,31.955750159999297,53071.757737440006 2025-06-15,01:10:42.000,166,11090299,116285,0,1749949841,13900.28165959,31.969848419998016,53071.757737440006 2025-06-15,01:10:43.000,166,11090324,116365,0,1749949842,13900.30186852,31.962799289998657,53071.77869880001 2025-06-15,01:10:44.000,166,11090308,116285,0,1749949843,13900.349022689996,31.962799289998657,53071.806647280006 2025-06-15,01:10:45.000,166,11090284,116405,0,1749949844,13900.443331030001,31.969848419998016,53071.785685920004 2025-06-15,01:10:46.000,166,11090298,116085,0,1749949845,13900.510694129996,32.00509407000209,53071.82760864001 2025-06-15,01:10:47.000,166,11090263,116405,0,1749949846,13900.584793540002,32.019192330000806,53071.84158288 2025-06-15,01:10:48.000,166,11090299,116405,0,1749949847,13900.638684019992,31.99099581000337,53071.84158288 2025-06-15,01:10:49.000,166,11090283,116285,0,1749949848,13900.759937599993,32.00509407000209,53071.86254424 2025-06-15,01:10:50.000,166,11090273,116445,0,1749949849,13900.914872729998,31.99099581000337,53071.86254424 2025-06-15,01:10:51.000,166,11090294,116125,0,1749949850,13901.015917379998,32.01214320000145,53071.855557120005 2025-06-15,01:10:52.000,166,11090277,116125,0,1749949851,13901.13043464999,31.955750159999297,53071.806647280006 2025-06-15,01:10:53.000,166,11090312,116645,0,1749949852,13901.27863347,31.962799289998657,53071.86254424 2025-06-15,01:10:54.000,166,11090309,116405,0,1749949853,13901.39988705,31.93460277000122,53071.925428320006 2025-06-15,01:10:55.000,166,11090337,116405,0,1749949854,13901.46051384,31.913455380003143,53071.89049272 2025-06-15,01:10:56.000,166,11090300,116285,0,1749949855,13901.58176742,31.913455380003143,53071.91844120001 2025-06-15,01:10:57.000,166,11090302,116525,0,1749949856,13901.723229930001,31.955750159999297,53071.974338160006 2025-06-15,01:10:58.000,166,11090286,116645,0,1749949857,13901.810801959997,31.94165190000058,53072.023248000005 2025-06-15,01:10:59.000,166,11090330,116365,0,1749949858,13901.871428749997,31.94870102999994,53072.07914496 2025-06-15,01:11:00.000,166,11090302,116485,0,1749949859,13901.965737090002,31.9205045100025,53072.142029040006 2025-06-15,01:11:01.000,166,11090323,116645,0,1749949860,13901.985946020002,31.93460277000122,53072.11408056001 2025-06-15,01:11:02.000,166,11090314,116605,0,1749949861,13902.053309119998,31.93460277000122,53072.142029040006 2025-06-15,01:11:03.000,166,11090253,116405,0,1749949862,13902.127408529988,31.955750159999297,53072.197926 2025-06-15,01:11:04.000,166,11090257,116605,0,1749949863,13902.208244249989,32.00509407000209,53072.197926 2025-06-15,01:11:05.000,166,11090291,116485,0,1749949864,13902.235189489998,32.026241460000165,53072.29574568 2025-06-15,01:11:06.000,166,11090321,116485,0,1749949865,13902.309288899989,31.99804494000273,53072.29574568 2025-06-15,01:11:07.000,166,11090317,116205,0,1749949866,13902.376651999999,32.01214320000145,53072.35164264001 2025-06-15,01:11:08.000,166,11090260,116205,0,1749949867,13902.41706986,31.962799289998657,53072.41452672 2025-06-15,01:11:09.000,166,11090326,116405,0,1749949868,13902.51137819999,32.01214320000145,53072.428500960006 2025-06-15,01:11:10.000,166,11090267,116565,0,1749949869,13902.605686539995,31.99804494000273,53072.44946232001 2025-06-15,01:11:11.000,166,11090334,116405,0,1749949870,13902.646104399995,32.019192330000806,53072.46343656 2025-06-15,01:11:12.000,166,11090264,116565,0,1749949871,13902.73367642999,31.99804494000273,53072.46343656 2025-06-15,01:11:13.000,166,11090273,116285,0,1749949872,13902.908820489996,31.99804494000273,53072.407539600004 2025-06-15,01:11:14.000,166,11090320,116285,0,1749949873,13902.962710970001,32.01214320000145,53072.54728200001 2025-06-15,01:11:15.000,166,11090283,116485,0,1749949874,13902.976183589992,31.962799289998657,53072.5822176 2025-06-15,01:11:16.000,166,11090328,116245,0,1749949875,13903.131118719997,31.94165190000058,53072.61715320001 2025-06-15,01:11:17.000,166,11090295,116645,0,1749949876,13903.232163369998,31.99804494000273,53072.65907592 2025-06-15,01:11:18.000,166,11090278,115965,0,1749949877,13903.346680639988,32.019192330000806,53072.72894712 2025-06-15,01:11:19.000,166,11090302,116565,0,1749949878,13903.515088389999,32.01214320000145,53072.72894712 2025-06-15,01:11:20.000,166,11090308,116645,0,1749949879,13903.60939672999,32.06148711000424,53072.812792560006 2025-06-15,01:11:21.000,166,11090312,116405,0,1749949880,13903.71717769,32.019192330000806,53072.83375392001 2025-06-15,01:11:22.000,166,11090263,116085,0,1749949881,13903.764331859995,31.99804494000273,53072.8267668 2025-06-15,01:11:23.000,166,11090316,116405,0,1749949882,13903.87211281999,31.99099581000337,53072.90362512001 2025-06-15,01:11:24.000,166,11090260,116685,0,1749949883,13903.966421159996,31.99099581000337,53072.931573600006 2025-06-15,01:11:25.000,166,11090299,116445,0,1749949884,13904.080938430001,32.019192330000806,53072.931573600006 2025-06-15,01:11:26.000,166,11090330,116365,0,1749949885,13904.181983080001,32.01214320000145,53072.93856072 2025-06-15,01:11:27.000,166,11090313,116485,0,1749949886,13904.222400940002,32.01214320000145,53072.95253496001 2025-06-15,01:11:28.000,166,11090284,116405,0,1749949887,13904.363863450002,32.033290589999524,53073.0363804 2025-06-15,01:11:29.000,166,11090301,116645,0,1749949888,13904.437962859993,32.01214320000145,53073.09227736001 2025-06-15,01:11:30.000,166,11090297,116365,0,1749949889,13904.532271199998,32.04033971999888,53073.08529024 2025-06-15,01:11:31.000,166,11090323,116405,0,1749949890,13904.619843229993,32.06148711000424,53073.11323872 2025-06-15,01:11:32.000,166,11090289,116245,0,1749949891,13904.700678949994,32.09673276000103,53073.099264480006 2025-06-15,01:11:33.000,166,11090322,116325,0,1749949892,13904.781514669994,32.075585370002955,53073.18310992 2025-06-15,01:11:34.000,166,11090277,116445,0,1749949893,13904.87582301,32.11788014999911,53073.23201976 2025-06-15,01:11:35.000,166,11090281,116285,0,1749949894,13904.99034027999,32.14607667000382,53073.22503264 2025-06-15,01:11:36.000,166,11090333,116405,0,1749949895,13905.064439689995,32.1672240600019,53073.28791672001 2025-06-15,01:11:37.000,166,11090315,116365,0,1749949896,13905.15874803,32.195420579999336,53073.34381368 2025-06-15,01:11:38.000,166,11090279,116525,0,1749949897,13905.21937482,32.23066623000341,53073.37874928 2025-06-15,01:11:39.000,166,11090323,116285,0,1749949898,13905.293474229991,32.294108400004916,53073.3508008 2025-06-15,01:11:40.000,166,11090263,116165,0,1749949899,13905.360837330001,32.28001013999892,53073.45560760001 2025-06-15,01:11:41.000,166,11090322,116485,0,1749949900,13905.407991499997,32.31525579000299,53073.52547880001 2025-06-15,01:11:42.000,166,11090296,116205,0,1749949901,13905.482090910002,32.35755056999915,53073.51150456 2025-06-15,01:11:43.000,166,11090254,116485,0,1749949902,13905.549454009997,32.31525579000299,53073.55342728001 2025-06-15,01:11:44.000,166,11090291,116245,0,1749949903,13905.583135560002,32.301157530004275,53073.58836288 2025-06-15,01:11:45.000,166,11090305,116205,0,1749949904,13905.670707589998,32.31525579000299,53073.6652212 2025-06-15,01:11:46.000,166,11090270,116285,0,1749949905,13905.711125449998,32.31525579000299,53073.67919544 2025-06-15,01:11:47.000,166,11090291,116285,0,1749949906,13905.744806999988,32.31525579000299,53073.71413104 2025-06-15,01:11:48.000,166,11090296,116325,0,1749949907,13905.805433789988,32.31525579000299,53073.75605376 2025-06-15,01:11:49.000,166,11090306,116325,0,1749949908,13905.845851649989,32.27296100999956,53073.770028000006 2025-06-15,01:11:50.000,166,11090262,116365,0,1749949909,13905.906478439989,32.258862750000844,53073.82592496 2025-06-15,01:11:51.000,166,11090303,116365,0,1749949910,13905.973841539999,32.251813620001485,53073.85387344 2025-06-15,01:11:52.000,166,11090252,116205,0,1749949911,13905.946896299989,32.195420579999336,53073.88880904001 2025-06-15,01:11:53.000,166,11090305,116645,0,1749949912,13906.06814987999,32.202469709998695,53073.89579616 2025-06-15,01:11:54.000,166,11090351,116325,0,1749949913,13906.101831429994,32.1672240600019,53073.90278328 2025-06-15,01:11:55.000,166,11090289,116445,0,1749949914,13906.162458219995,32.1672240600019,53073.97964160001 2025-06-15,01:11:56.000,166,11090266,116365,0,1749949915,13906.19613977,32.244764490002126,53074.00759008001 2025-06-15,01:11:57.000,166,11090289,116485,0,1749949916,13906.25676656,32.17427319000126,53074.00060296 2025-06-15,01:11:58.000,166,11090285,116525,0,1749949917,13906.303920729995,32.202469709998695,53073.986628720006 2025-06-15,01:11:59.000,166,11090246,116285,0,1749949918,13906.384756449996,32.18837144999998,53074.00759008001 2025-06-15,01:12:00.000,166,11090298,116205,0,1749949919,13906.43864693,32.258862750000844,53074.05649992001 2025-06-15,01:12:01.000,166,11090268,116245,0,1749949920,13906.43864693,32.28705926999828,53074.133358240004 2025-06-15,01:12:02.000,166,11090267,116485,0,1749949921,13906.512746339991,32.251813620001485,53074.12637112001 2025-06-15,01:12:03.000,166,11090262,116565,0,1749949922,13906.559900510001,32.251813620001485,53074.11239688 2025-06-15,01:12:04.000,166,11090255,116205,0,1749949923,13906.559900510001,32.2659118800002,53074.14034536 2025-06-15,01:12:05.000,166,11090306,116525,0,1749949924,13906.593582059992,32.308206660003634,53074.16829384 2025-06-15,01:12:06.000,166,11090323,116365,0,1749949925,13906.580109440001,32.34345231000043,53074.19624232001 2025-06-15,01:12:07.000,166,11090298,116325,0,1749949926,13906.654208849992,32.33640318000107,53074.23117792 2025-06-15,01:12:08.000,166,11090277,116165,0,1749949927,13906.728308259997,32.35050143999979,53074.24515216001 2025-06-15,01:12:09.000,166,11090306,116365,0,1749949928,13906.809143979997,32.28001013999892,53074.2591264 2025-06-15,01:12:10.000,166,11090366,116445,0,1749949929,13906.856298149993,32.27296100999956,53074.322010480006 2025-06-15,01:12:11.000,166,11090353,116365,0,1749949930,13906.876507079993,32.251813620001485,53074.31502336001 2025-06-15,01:12:12.000,166,11090343,116165,0,1749949931,13906.950606489998,32.23066623000341,53074.370920320005 2025-06-15,01:12:13.000,166,11090309,116325,0,1749949932,13906.991024349998,32.23066623000341,53074.370920320005 2025-06-15,01:12:14.000,166,11090303,116325,0,1749949933,13907.017969589993,32.209518839998054,53074.39188168001 2025-06-15,01:12:15.000,166,11090322,116285,0,1749949934,13907.058387449993,32.23066623000341,53074.43380440001 2025-06-15,01:12:16.000,166,11090312,116085,0,1749949935,13907.017969589993,32.22361710000405,53074.419830160004 2025-06-15,01:12:17.000,166,11090342,116485,0,1749949936,13907.031442209998,32.244764490002126,53074.46175288001 2025-06-15,01:12:18.000,166,11090266,116285,0,1749949937,13907.092068999998,32.258862750000844,53074.45476576 2025-06-15,01:12:19.000,166,11090283,116205,0,1749949938,13907.078596379994,32.2659118800002,53074.538611200005 2025-06-15,01:12:20.000,166,11090352,116245,0,1749949939,13907.031442209998,32.294108400004916,53074.54559832 2025-06-15,01:12:21.000,166,11090339,116525,0,1749949940,13907.058387449993,32.32230492000235,53074.54559832 2025-06-15,01:12:22.000,166,11090302,116525,0,1749949941,13907.017969589993,32.32230492000235,53074.54559832 2025-06-15,01:12:23.000,166,11090283,116405,0,1749949942,13907.031442209998,32.371648829997866,53074.61546952 2025-06-15,01:12:24.000,166,11090277,116445,0,1749949943,13907.017969589993,32.3786979600045,53074.69232784 2025-06-15,01:12:25.000,166,11090342,116485,0,1749949944,13906.991024349998,32.39984535000258,53074.657392240006 2025-06-15,01:12:26.000,166,11090317,116165,0,1749949945,13906.991024349998,32.4139436100013,53074.69232784 2025-06-15,01:12:27.000,166,11090366,116325,0,1749949946,13906.984288039988,32.470336650003446,53074.706302080005 2025-06-15,01:12:28.000,166,11090284,116485,0,1749949947,13907.038178519993,32.484434910002165,53074.72027632 2025-06-15,01:12:29.000,166,11090288,116165,0,1749949948,13907.071860069998,32.52672968999832,53074.67835360001 2025-06-15,01:12:30.000,166,11090291,116525,0,1749949949,13907.071860069998,32.53377881999768,53074.74123768 2025-06-15,01:12:31.000,166,11090333,116165,0,1749949950,13907.071860069998,32.56197534000239,53074.7831604 2025-06-15,01:12:32.000,166,11090295,116285,0,1749949951,13907.031442209998,32.604270119998546,53074.74822480001 2025-06-15,01:12:33.000,166,11090312,116605,0,1749949952,13906.977551729993,32.6254175100039,53074.83905736 2025-06-15,01:12:34.000,166,11090262,116165,0,1749949953,13906.991024349998,32.611319249997905,53074.7831604 2025-06-15,01:12:35.000,166,11090335,116445,0,1749949954,13906.937133869993,32.59017185999983,53074.755211920005 2025-06-15,01:12:36.000,166,11090343,116525,0,1749949955,13906.883243390002,32.59017185999983,53074.776173280006 2025-06-15,01:12:37.000,166,11090320,116365,0,1749949956,13906.829352909997,32.604270119998546,53074.755211920005 2025-06-15,01:12:38.000,166,11090322,116405,0,1749949957,13906.768726119997,32.56902447000175,53074.79014752 2025-06-15,01:12:39.000,166,11090306,116245,0,1749949958,13906.735044569992,32.604270119998546,53074.79713464001 2025-06-15,01:12:40.000,166,11090280,116045,0,1749949959,13906.647472539997,32.63246664000326,53074.79014752 2025-06-15,01:12:41.000,166,11090314,116325,0,1749949960,13906.607054679997,32.660663160000695,53074.81110888 2025-06-15,01:12:42.000,166,11090356,116325,0,1749949961,13906.566636819996,32.660663160000695,53074.81110888 2025-06-15,01:12:43.000,166,11090352,115885,0,1749949962,13906.539691580001,32.653614030001336,53074.84604448001 2025-06-15,01:12:44.000,166,11090281,116205,0,1749949963,13906.566636819996,32.68181054999877,53074.86700584001 2025-06-15,01:12:45.000,166,11090282,116205,0,1749949964,13906.506010029996,32.710007070003485,53074.825083120006 2025-06-15,01:12:46.000,166,11090309,116365,0,1749949965,13906.553164199991,32.76640010999836,53074.873992960005 2025-06-15,01:12:47.000,166,11090355,116405,0,1749949966,13906.546427889996,32.75230184999964,53074.7831604 2025-06-15,01:12:48.000,166,11090375,116325,0,1749949967,13906.573373129992,32.7241053300022,53074.7831604 2025-06-15,01:12:49.000,166,11090292,116205,0,1749949968,13906.667681469997,32.667712290000054,53074.81809600001 2025-06-15,01:12:50.000,166,11090285,116285,0,1749949969,13906.741780880002,32.667712290000054,53074.86001872 2025-06-15,01:12:51.000,166,11090289,116405,0,1749949970,13906.869770769998,32.604270119998546,53074.804121760004 2025-06-15,01:12:52.000,166,11090311,116645,0,1749949971,13906.943870179988,32.540827950004314,53074.81809600001 2025-06-15,01:12:53.000,166,11090262,116645,0,1749949972,13906.991024349998,32.49853317000088,53074.76918616001 2025-06-15,01:12:54.000,166,11090261,116645,0,1749949973,13907.105541619989,32.428041870000015,53074.76918616001 2025-06-15,01:12:55.000,166,11090293,116485,0,1749949974,13907.098805309994,32.36459969999851,53074.804121760004 2025-06-15,01:12:56.000,166,11090364,116125,0,1749949975,13907.166168409989,32.35755056999915,53074.88098008 2025-06-15,01:12:57.000,166,11090350,116325,0,1749949976,13907.260476749994,32.28001013999892,53074.825083120006 2025-06-15,01:12:58.000,166,11090315,116285,0,1749949977,13907.280685679994,32.28705926999828,53074.84604448001 2025-06-15,01:12:59.000,166,11090281,116325,0,1749949978,13907.26721305999,32.27296100999956,53074.83207024 2025-06-15,01:13:00.000,166,11090301,116325,0,1749949979,13907.27394937,32.308206660003634,53074.88098008 2025-06-15,01:13:01.000,166,11090303,116485,0,1749949980,13907.260476749994,32.35050143999979,53074.90892856 2025-06-15,01:13:02.000,166,11090323,116285,0,1749949981,13907.213322579999,32.39279622000322,53074.89495432001 2025-06-15,01:13:03.000,166,11090354,116245,0,1749949982,13907.159432099994,32.5126314299996,53074.90892856 2025-06-15,01:13:04.000,166,11090284,116445,0,1749949983,13907.098805309994,32.57607360000111,53074.89495432001 2025-06-15,01:13:05.000,166,11090323,116285,0,1749949984,13907.078596379994,32.68885967999813,53074.943864160006 2025-06-15,01:13:06.000,166,11090279,116245,0,1749949985,13907.071860069998,32.75230184999964,53074.91591568001 2025-06-15,01:13:07.000,166,11090313,116285,0,1749949986,13907.119014239994,32.8721370600033,53074.97879976 2025-06-15,01:13:08.000,166,11090335,116565,0,1749949987,13907.172904719999,32.850989669997944,53074.98578688001 2025-06-15,01:13:09.000,166,11090283,116485,0,1749949988,13907.240267819994,32.92853009999817,53074.971812640004 2025-06-15,01:13:10.000,166,11090299,116285,0,1749949989,13907.31436723,32.942628360004164,53074.99976112 2025-06-15,01:13:11.000,166,11090304,116405,0,1749949990,13907.422148189995,32.90033358000073,53075.01373536001 2025-06-15,01:13:12.000,166,11090327,116405,0,1749949991,13907.57034700999,32.86508793000394,53075.03469672001 2025-06-15,01:13:13.000,166,11090355,116325,0,1749949992,13907.691600589991,32.843940539998584,53075.05565808 2025-06-15,01:13:14.000,166,11090316,116365,0,1749949993,13907.839799410001,32.80164576000243,53075.06264520001 2025-06-15,01:13:15.000,166,11090266,116365,0,1749949994,13907.974525609992,32.759350979999,53075.07661944 2025-06-15,01:13:16.000,166,11090298,116485,0,1749949995,13908.102515500002,32.74525272000028,53075.12552928 2025-06-15,01:13:17.000,166,11090239,116365,0,1749949996,13908.250714319998,32.73115446000156,53075.08360656001 2025-06-15,01:13:18.000,166,11090291,116245,0,1749949997,13908.311341109998,32.717056200002844,53075.111555040006 2025-06-15,01:13:19.000,166,11090282,116165,0,1749949998,13908.44606730999,32.717056200002844,53075.14649064 2025-06-15,01:13:20.000,166,11090339,116245,0,1749949999,13908.54711195999,32.75230184999964,53075.167452 2025-06-15,01:13:21.000,166,11090259,116045,0,1749950000,13908.621211369995,32.74525272000028,53075.167452 2025-06-15,01:13:22.000,166,11090304,116565,0,1749950001,13908.64815660999,32.74525272000028,53075.20238760001 2025-06-15,01:13:23.000,166,11090311,116525,0,1749950002,13908.702047089995,32.76640010999836,53075.22334896 2025-06-15,01:13:24.000,166,11090323,116445,0,1749950003,13908.70878339999,32.81574402000115,53075.25129744001 2025-06-15,01:13:25.000,166,11090324,116285,0,1749950004,13908.73572864,32.850989669997944,53075.25129744001 2025-06-15,01:13:26.000,166,11090287,116445,0,1749950005,13908.72899232999,32.8721370600033,53075.29322016 2025-06-15,01:13:27.000,166,11090303,116365,0,1749950006,13908.702047089995,32.893284450001374,53075.279245920006 2025-06-15,01:13:28.000,166,11090314,116325,0,1749950007,13908.73572864,32.92853009999817,53075.33514288 2025-06-15,01:13:29.000,166,11090337,116285,0,1749950008,13908.722256019995,32.942628360004164,53075.46091104 2025-06-15,01:13:30.000,166,11090353,116645,0,1749950009,13908.64815660999,32.92148096999881,53075.34911712001 2025-06-15,01:13:31.000,166,11090270,116365,0,1749950010,13908.681838159995,32.94967749000352,53075.4120012 2025-06-15,01:13:32.000,166,11090266,116245,0,1749950011,13908.67510185,32.91443183999945,53075.46789816001 2025-06-15,01:13:33.000,166,11090310,116325,0,1749950012,13908.72899232999,32.92853009999817,53075.43994968001 2025-06-15,01:13:34.000,166,11090367,116365,0,1749950013,13908.782882809995,32.92853009999817,53075.53078224 2025-06-15,01:13:35.000,166,11090292,116445,0,1749950014,13908.843509599996,32.92853009999817,53075.51680800001 2025-06-15,01:13:36.000,166,11090280,116405,0,1749950015,13908.910872699991,32.8721370600033,53075.52379512 2025-06-15,01:13:37.000,166,11090328,116445,0,1749950016,13909.032126279992,32.8721370600033,53075.53078224 2025-06-15,01:13:38.000,166,11090335,116165,0,1749950017,13909.133170929992,32.836891409999225,53075.58667920001 2025-06-15,01:13:39.000,166,11090315,116325,0,1749950018,13909.214006649992,32.836891409999225,53075.57969208 2025-06-15,01:13:40.000,166,11090331,116525,0,1749950019,13909.321787610003,32.829842279999866,53075.544756480005 2025-06-15,01:13:41.000,166,11090292,116325,0,1749950020,13909.422832259988,32.82279315000051,53075.544756480005 2025-06-15,01:13:42.000,166,11090302,116405,0,1749950021,13909.537349529994,32.829842279999866,53075.642576160004 2025-06-15,01:13:43.000,166,11090285,116325,0,1749950022,13909.638394179994,32.829842279999866,53075.63558904001 2025-06-15,01:13:44.000,166,11090328,116285,0,1749950023,13909.719229899994,32.90033358000073,53075.68449888001 2025-06-15,01:13:45.000,166,11090325,116245,0,1749950024,13909.78659299999,32.879186190002656,53075.68449888001 2025-06-15,01:13:46.000,166,11090313,116485,0,1749950025,13909.87416503,32.92853009999817,53075.712447360005 2025-06-15,01:13:47.000,166,11090281,116325,0,1749950026,13909.94826443999,32.942628360004164,53075.69847312 2025-06-15,01:13:48.000,166,11090270,116365,0,1749950027,13909.97520968,32.9708248800016,53075.67052464 2025-06-15,01:13:49.000,166,11090331,116365,0,1749950028,13910.069518019991,32.9708248800016,53075.761357200005 2025-06-15,01:13:50.000,166,11090330,116285,0,1749950029,13910.11667219,33.0060705299984,53075.810267040004 2025-06-15,01:13:51.000,166,11090282,116325,0,1749950030,13910.123408499996,33.0060705299984,53075.82424128001 2025-06-15,01:13:52.000,166,11090261,116445,0,1749950031,13910.143617429996,33.0060705299984,53075.88712536 2025-06-15,01:13:53.000,166,11090280,116485,0,1749950032,13910.09646326,33.013119659997756,53075.810267040004 2025-06-15,01:13:54.000,166,11090284,116245,0,1749950033,13910.082990639996,33.02721792000375,53075.82424128001 2025-06-15,01:13:55.000,166,11090304,116485,0,1749950034,13910.082990639996,33.04131618000247,53075.9360352 2025-06-15,01:13:56.000,166,11090362,116285,0,1749950035,13910.0560454,33.04131618000247,53075.9360352 2025-06-15,01:13:57.000,166,11090322,115965,0,1749950036,13910.062781709996,33.05541444000119,53075.99193216001 2025-06-15,01:13:58.000,166,11090256,116245,0,1749950037,13910.03583647,33.04836531000183,53075.96398368 2025-06-15,01:13:59.000,166,11090330,116285,0,1749950038,13909.99541861,33.05541444000119,53076.047829120005 2025-06-15,01:14:00.000,166,11090289,116205,0,1749950039,13909.941528129995,33.08361095999862,53075.9360352 2025-06-15,01:14:01.000,166,11090323,116285,0,1749950040,13909.901110269995,33.111807480003336,53075.98494504 2025-06-15,01:14:02.000,166,11090279,116405,0,1749950041,13909.8539561,33.125905740002054,53075.998919280006 2025-06-15,01:14:03.000,166,11090287,116365,0,1749950042,13909.840483479995,33.16820051999821,53076.01988064001 2025-06-15,01:14:04.000,166,11090295,116325,0,1749950043,13909.81353824,33.19639704000292,53076.11071320001 2025-06-15,01:14:05.000,166,11090280,116445,0,1749950044,13909.779856689995,33.238691819999076,53076.05481624 2025-06-15,01:14:06.000,166,11090329,116405,0,1749950045,13909.820274549995,33.30918311999994,53076.06879048001 2025-06-15,01:14:07.000,166,11090296,116485,0,1749950046,13909.820274549995,33.33033050999802,53076.145648800004 2025-06-15,01:14:08.000,166,11090297,116285,0,1749950047,13909.79332931,33.3162322499993,53076.05481624 2025-06-15,01:14:09.000,166,11090290,116445,0,1749950048,13909.83374717,33.33033050999802,53076.17359728 2025-06-15,01:14:10.000,166,11090299,116325,0,1749950049,13909.86742871999,33.35852703000273,53076.13167456 2025-06-15,01:14:11.000,166,11090301,116565,0,1749950050,13909.90784657999,33.40787093999825,53076.1805844 2025-06-15,01:14:12.000,166,11090340,116325,0,1749950051,13909.961737059995,33.37967442000081,53076.15962304001 2025-06-15,01:14:13.000,166,11090338,116325,0,1749950052,13909.92805550999,33.4290183300036,53076.15263592 2025-06-15,01:14:14.000,166,11090323,116245,0,1749950053,13909.921319199995,33.40787093999825,53076.17359728 2025-06-15,01:14:15.000,166,11090292,116285,0,1749950054,13909.92805550999,33.37262529000145,53076.19455864 2025-06-15,01:14:16.000,166,11090319,116245,0,1749950055,13909.97520968,33.43606746000296,53076.22949424 2025-06-15,01:14:17.000,166,11090347,116485,0,1749950056,13909.96847336999,33.40787093999825,53076.19455864 2025-06-15,01:14:18.000,166,11090278,116165,0,1749950057,13909.981945989995,33.40787093999825,53076.20154576 2025-06-15,01:14:19.000,166,11090286,116285,0,1749950058,13909.961737059995,33.40082180999889,53076.17359728 2025-06-15,01:14:20.000,166,11090275,116325,0,1749950059,13909.88763764999,33.40787093999825,53076.166610160006 2025-06-15,01:14:21.000,166,11090297,116045,0,1749950060,13909.921319199995,33.351477900003374,53076.20853288001 2025-06-15,01:14:22.000,166,11090309,116205,0,1749950061,13909.91458289,33.38672355000017,53076.13866168001 2025-06-15,01:14:23.000,166,11090321,116365,0,1749950062,13909.88763764999,33.37967442000081,53076.20154576 2025-06-15,01:14:24.000,166,11090306,116445,0,1749950063,13909.75291145,33.344428770004015,53076.19455864 2025-06-15,01:14:25.000,166,11090299,116125,0,1749950064,13909.759647759995,33.38672355000017,53076.19455864 2025-06-15,01:14:26.000,166,11090345,116005,0,1749950065,13909.74617513999,33.40082180999889,53076.25744272001 2025-06-15,01:14:27.000,166,11090287,116565,0,1749950066,13909.69228466,33.38672355000017,53076.264429840005 2025-06-15,01:14:28.000,166,11090301,116405,0,1749950067,13909.658603109994,33.42196920000424,53076.24346848 2025-06-15,01:14:29.000,166,11090313,116085,0,1749950068,13909.672075729999,33.471313109999755,53076.30635256001 2025-06-15,01:14:30.000,166,11090283,116005,0,1749950069,13909.672075729999,33.527706150001904,53076.20853288001 2025-06-15,01:14:31.000,166,11090310,116125,0,1749950070,13909.71249359,33.5629517999987,53076.313339680004 2025-06-15,01:14:32.000,166,11090307,116325,0,1749950071,13909.719229899994,33.60524658000213,53076.29237832 2025-06-15,01:14:33.000,166,11090337,116285,0,1749950072,13909.75291145,33.654590489997645,53076.35526240001 2025-06-15,01:14:34.000,166,11090318,116405,0,1749950073,13909.76638406999,33.68983614000172,53076.27840408001 2025-06-15,01:14:35.000,166,11090333,116325,0,1749950074,13909.820274549995,33.71803265999915,53076.34827528 2025-06-15,01:14:36.000,166,11090240,116405,0,1749950075,13909.87416503,33.71803265999915,53076.34827528 2025-06-15,01:14:37.000,166,11090314,116325,0,1749950076,13909.94826443999,33.76737657000194,53076.3203268 2025-06-15,01:14:38.000,166,11090305,116445,0,1749950077,13909.95500075,33.746229180003866,53076.30635256001 2025-06-15,01:14:39.000,166,11090338,116165,0,1749950078,13910.04930908999,33.710983529999794,53076.36923664 2025-06-15,01:14:40.000,166,11090333,116245,0,1749950079,13910.03583647,33.68983614000172,53076.34128816 2025-06-15,01:14:41.000,166,11090294,116285,0,1749950080,13910.11667219,33.675737880003,53076.32731392001 2025-06-15,01:14:42.000,166,11090328,116405,0,1749950081,13910.157090050001,33.66163962000428,53076.37622376001 2025-06-15,01:14:43.000,166,11090322,116085,0,1749950082,13910.082990639996,33.60524658000213,53076.41814648 2025-06-15,01:14:44.000,166,11090322,116445,0,1749950083,13910.069518019991,33.58409919000405,53076.40417224001 2025-06-15,01:14:45.000,166,11090309,116245,0,1749950084,13910.04930908999,33.55590266999934,53076.43910784 2025-06-15,01:14:46.000,166,11090276,116365,0,1749950085,13909.981945989995,33.60524658000213,53076.41814648 2025-06-15,01:14:47.000,166,11090265,116285,0,1749950086,13909.92805550999,33.5629517999987,53076.41814648 2025-06-15,01:14:48.000,166,11090285,116245,0,1749950087,13909.89437396,33.527706150001904,53076.54391464001 2025-06-15,01:14:49.000,166,11090366,116005,0,1749950088,13909.800065619995,33.55590266999934,53076.59282448001 2025-06-15,01:14:50.000,166,11090360,116365,0,1749950089,13909.73270252,33.57000092999806,53076.55788888 2025-06-15,01:14:51.000,166,11090319,116285,0,1749950090,13909.678812039994,33.58409919000405,53076.59282448001 2025-06-15,01:14:52.000,166,11090308,116485,0,1749950091,13909.638394179994,33.54180441000062,53076.599811600005 2025-06-15,01:14:53.000,166,11090317,116325,0,1749950092,13909.557558459994,33.577050060004694,53076.59282448001 2025-06-15,01:14:54.000,166,11090314,116445,0,1749950093,13909.496931669994,33.55590266999934,53076.55788888 2025-06-15,01:14:55.000,166,11090329,116325,0,1749950094,13909.490195359998,33.50655876000383,53076.54391464001 2025-06-15,01:14:56.000,166,11090338,116285,0,1749950095,13909.429568569998,33.513607890003186,53076.599811600005 2025-06-15,01:14:57.000,166,11090282,116405,0,1749950096,13909.422832259988,33.471313109999755,53076.5299404 2025-06-15,01:14:58.000,166,11090290,116325,0,1749950097,13909.389150709998,33.40787093999825,53076.564876 2025-06-15,01:14:59.000,166,11090318,116285,0,1749950098,13909.402623329988,33.35852703000273,53076.57885024 2025-06-15,01:15:00.000,166,11090276,115965,0,1749950099,13909.375678089993,33.37262529000145,53076.57885024 2025-06-15,01:15:01.000,166,11090259,116205,0,1749950100,13909.436304879993,33.30918311999994,53076.5299404 2025-06-15,01:15:02.000,166,11090301,116325,0,1749950101,13909.476722739993,33.295084860001225,53076.53692752 2025-06-15,01:15:03.000,166,11090291,116405,0,1749950102,13909.503667979989,33.288035730001866,53076.54391464001 2025-06-15,01:15:04.000,166,11090255,116605,0,1749950103,13909.483459049989,33.252790079997794,53076.550901760005 2025-06-15,01:15:05.000,166,11090350,116125,0,1749950104,13909.503667979989,33.252790079997794,53076.54391464001 2025-06-15,01:15:06.000,166,11090316,116005,0,1749950105,13909.476722739993,33.27393747000315,53076.55788888 2025-06-15,01:15:07.000,166,11090317,116125,0,1749950106,13909.510404289998,33.25983921000443,53076.564876 2025-06-15,01:15:08.000,166,11090313,116565,0,1749950107,13909.517140599994,33.238691819999076,53076.58583736 2025-06-15,01:15:09.000,166,11090332,116645,0,1749950108,13909.469986429998,33.245740949998435,53076.550901760005 2025-06-15,01:15:10.000,166,11090346,116325,0,1749950109,13909.443041189988,33.27393747000315,53076.54391464001 2025-06-15,01:15:11.000,166,11090321,116045,0,1749950110,13909.395887019993,33.26688834000379,53076.50897904 2025-06-15,01:15:12.000,166,11090269,116605,0,1749950111,13909.315051299993,33.25983921000443,53076.564876 2025-06-15,01:15:13.000,166,11090306,116245,0,1749950112,13909.281369750002,33.23164268999972,53076.53692752 2025-06-15,01:15:14.000,166,11090289,116485,0,1749950113,13909.193797719992,33.25983921000443,53076.501991920006 2025-06-15,01:15:15.000,166,11090294,116165,0,1749950114,13909.126434619997,33.25983921000443,53076.45308208001 2025-06-15,01:15:16.000,166,11090267,116285,0,1749950115,13909.045598899997,33.25983921000443,53076.550901760005 2025-06-15,01:15:17.000,166,11090347,116285,0,1749950116,13909.005181039996,33.252790079997794,53076.5299404 2025-06-15,01:15:18.000,166,11090307,116245,0,1749950117,13908.991708419991,33.25983921000443,53076.54391464001 2025-06-15,01:15:19.000,166,11090320,116525,0,1749950118,13908.971499489991,33.26688834000379,53076.54391464001 2025-06-15,01:15:20.000,166,11090294,116205,0,1749950119,13908.910872699991,33.302133990000584,53076.501991920006 2025-06-15,01:15:21.000,166,11090272,116205,0,1749950120,13908.904136389996,33.33033050999802,53076.47404344001 2025-06-15,01:15:22.000,166,11090336,116325,0,1749950121,13908.931081629991,33.30918311999994,53076.501991920006 2025-06-15,01:15:23.000,166,11090265,116365,0,1749950122,13908.883927459996,33.32328137999866,53076.51596616 2025-06-15,01:15:24.000,166,11090294,116245,0,1749950123,13908.87719115,33.288035730001866,53076.46705632 2025-06-15,01:15:25.000,166,11090237,116165,0,1749950124,13908.883927459996,33.302133990000584,53076.481030560004 2025-06-15,01:15:26.000,166,11090290,116125,0,1749950125,13908.850245909991,33.30918311999994,53076.481030560004 2025-06-15,01:15:27.000,166,11090291,116285,0,1749950126,13908.79635543,33.25983921000443,53076.4600692 2025-06-15,01:15:28.000,166,11090332,116405,0,1749950127,13908.722256019995,33.217544430001,53076.47404344001 2025-06-15,01:15:29.000,166,11090270,116565,0,1749950128,13908.67510185,33.16820051999821,53076.432120720005 2025-06-15,01:15:30.000,166,11090299,116325,0,1749950129,13908.64815660999,33.14705313000013,53076.43910784 2025-06-15,01:15:31.000,166,11090354,116325,0,1749950130,13908.58752981999,33.05541444000119,53076.44609496001 2025-06-15,01:15:32.000,166,11090350,116325,0,1749950131,13908.56732088999,33.03426705000311,53076.4600692 2025-06-15,01:15:33.000,166,11090326,116325,0,1749950132,13908.459539929994,32.98492314000032,53076.44609496001 2025-06-15,01:15:34.000,166,11090313,116245,0,1749950133,13908.412385759999,32.92853009999817,53076.40417224001 2025-06-15,01:15:35.000,166,11090343,116405,0,1749950134,13908.351758969999,32.94967749000352,53076.40417224001 2025-06-15,01:15:36.000,166,11090344,116205,0,1749950135,13908.297868489994,32.90033358000073,53076.40417224001 2025-06-15,01:15:37.000,166,11090321,116565,0,1749950136,13908.217032769993,32.91443183999945,53076.41814648 2025-06-15,01:15:38.000,166,11090346,116285,0,1749950137,13908.250714319998,32.92853009999817,53076.41115936 2025-06-15,01:15:39.000,166,11090291,116485,0,1749950138,13908.264186939989,32.9708248800016,53076.34827528 2025-06-15,01:15:40.000,166,11090374,116405,0,1749950139,13908.277659559993,33.04836531000183,53076.37622376001 2025-06-15,01:15:41.000,166,11090349,116245,0,1749950140,13908.264186939989,33.076561829999264,53076.34128816 2025-06-15,01:15:42.000,166,11090296,115965,0,1749950141,13908.264186939989,33.175249650004844,53076.27141696 2025-06-15,01:15:43.000,166,11090257,116365,0,1749950142,13908.304604799989,33.245740949998435,53076.313339680004 2025-06-15,01:15:44.000,166,11090277,116445,0,1749950143,13908.378704209994,33.3162322499993,53076.30635256001 2025-06-15,01:15:45.000,166,11090273,116325,0,1749950144,13908.40564944999,33.37967442000081,53076.23648136001 2025-06-15,01:15:46.000,166,11090284,116245,0,1749950145,13908.439330999994,33.478362239999115,53076.22250712 2025-06-15,01:15:47.000,166,11090285,116325,0,1749950146,13908.51343041,33.55590266999934,53076.27840408001 2025-06-15,01:15:48.000,166,11090327,116205,0,1749950147,13908.520166719994,33.61229571000149,53076.2504556 2025-06-15,01:15:49.000,166,11090332,116445,0,1749950148,13908.52690302999,33.68278701000236,53076.30635256001 2025-06-15,01:15:50.000,166,11090314,116205,0,1749950149,13908.520166719994,33.78147483000066,53076.24346848 2025-06-15,01:15:51.000,166,11090293,115965,0,1749950150,13908.52690302999,33.78852396000002,53076.23648136001 2025-06-15,01:15:52.000,166,11090287,116285,0,1749950151,13908.49322148,33.79557308999938,53076.23648136001 2025-06-15,01:15:53.000,166,11090315,116365,0,1749950152,13908.419122069994,33.79557308999938,53076.264429840005 2025-06-15,01:15:54.000,166,11090269,116485,0,1749950153,13908.432594689999,33.78147483000066,53076.22250712 2025-06-15,01:15:55.000,166,11090271,116325,0,1749950154,13908.371967899999,33.73213091999787,53076.29936544 2025-06-15,01:15:56.000,166,11090267,116365,0,1749950155,13908.345022659989,33.746229180003866,53076.30635256001 2025-06-15,01:15:57.000,166,11090271,116285,0,1749950156,13908.324813729989,33.675737880003,53076.334301040006 2025-06-15,01:15:58.000,166,11090326,116005,0,1749950157,13908.284395869989,33.66868875000364,53076.313339680004 2025-06-15,01:15:59.000,166,11090265,116525,0,1749950158,13908.169878599998,33.61229571000149,53076.3203268 2025-06-15,01:16:00.000,166,11090307,116325,0,1749950159,13908.156405979993,33.577050060004694,53076.264429840005 2025-06-15,01:16:01.000,166,11090289,116365,0,1749950160,13908.115988119993,33.55590266999934,53076.264429840005 2025-06-15,01:16:02.000,166,11090288,116325,0,1749950161,13908.055361329993,33.57000092999806,53076.24346848 2025-06-15,01:16:03.000,166,11090325,116245,0,1749950162,13907.947580369997,33.55590266999934,53076.24346848 2025-06-15,01:16:04.000,166,11090342,116285,0,1749950163,13907.900426200002,33.59819745000277,53076.264429840005 2025-06-15,01:16:05.000,166,11090333,116285,0,1749950164,13907.846535719997,33.57000092999806,53076.18757152001 2025-06-15,01:16:06.000,166,11090311,116325,0,1749950165,13907.785908929996,33.59114832000341,53076.22949424 2025-06-15,01:16:07.000,166,11090283,116325,0,1749950166,13907.732018449991,33.64049222999893,53076.215520000005 2025-06-15,01:16:08.000,166,11090319,116365,0,1749950167,13907.65791904,33.64049222999893,53076.20853288001 2025-06-15,01:16:09.000,166,11090312,116365,0,1749950168,13907.624237489996,33.68983614000172,53076.215520000005 2025-06-15,01:16:10.000,166,11090345,116085,0,1749950169,13907.61076486999,33.73918005000451,53076.20853288001 2025-06-15,01:16:11.000,166,11090327,116405,0,1749950170,13907.583819629996,33.79557308999938,53076.215520000005 2025-06-15,01:16:12.000,166,11090271,116485,0,1749950171,13907.57708332,33.81672048000473,53076.27141696 2025-06-15,01:16:13.000,166,11090296,116285,0,1749950172,13907.543401769995,33.85901526000089,53076.22250712 2025-06-15,01:16:14.000,166,11090334,116485,0,1749950173,13907.53666546,33.84491700000217,53076.20154576 2025-06-15,01:16:15.000,166,11090289,116325,0,1749950174,13907.53666546,33.83786787000281,53076.19455864 2025-06-15,01:16:16.000,166,11090324,116245,0,1749950175,13907.604028559996,33.83081874000345,53076.17359728 2025-06-15,01:16:17.000,166,11090318,116485,0,1749950176,13907.604028559996,33.78852396000002,53076.13866168001 2025-06-15,01:16:18.000,166,11090307,116205,0,1749950177,13907.65791904,33.73918005000451,53076.20154576 2025-06-15,01:16:19.000,166,11090360,116325,0,1749950178,13907.65791904,33.68278701000236,53076.19455864 2025-06-15,01:16:20.000,166,11090290,116325,0,1749950179,13907.765699999996,33.63344309999957,53076.22250712 2025-06-15,01:16:21.000,166,11090322,116085,0,1749950180,13907.860008340002,33.54885353999998,53076.264429840005 2025-06-15,01:16:22.000,166,11090264,116325,0,1749950181,13907.900426200002,33.478362239999115,53076.22250712 2025-06-15,01:16:23.000,166,11090380,116125,0,1749950182,13907.961052990002,33.43606746000296,53076.215520000005 2025-06-15,01:16:24.000,166,11090323,116125,0,1749950183,13908.028416089997,33.40082180999889,53076.215520000005 2025-06-15,01:16:25.000,166,11090324,116445,0,1749950184,13908.129460739998,33.37262529000145,53076.18757152001 2025-06-15,01:16:26.000,166,11090332,116485,0,1749950185,13908.183351219988,33.36557616000209,53076.19455864 2025-06-15,01:16:27.000,166,11090305,116245,0,1749950186,13908.264186939989,33.33033050999802,53076.20154576 2025-06-15,01:16:28.000,166,11090317,116005,0,1749950187,13908.338286349994,33.344428770004015,53076.20154576 2025-06-15,01:16:29.000,166,11090332,115965,0,1749950188,13908.351758969999,33.337379640004656,53076.264429840005 2025-06-15,01:16:30.000,166,11090321,116285,0,1749950189,13908.392176829999,33.351477900003374,53076.2504556 2025-06-15,01:16:31.000,166,11090331,116205,0,1749950190,13908.392176829999,33.37262529000145,53076.23648136001 2025-06-15,01:16:32.000,166,11090340,116325,0,1749950191,13908.432594689999,33.39377267999953,53076.215520000005 2025-06-15,01:16:33.000,166,11090343,116285,0,1749950192,13908.42585837999,33.464263980000396,53076.27840408001 2025-06-15,01:16:34.000,166,11090287,116485,0,1749950193,13908.42585837999,33.49246049999783,53076.3203268 2025-06-15,01:16:35.000,166,11090319,116325,0,1749950194,13908.439330999994,33.54180441000062,53076.3203268 2025-06-15,01:16:36.000,166,11090299,116365,0,1749950195,13908.392176829999,33.60524658000213,53076.27840408001 2025-06-15,01:16:37.000,166,11090298,116285,0,1749950196,13908.398913139994,33.66868875000364,53076.29936544 2025-06-15,01:16:38.000,166,11090309,116205,0,1749950197,13908.392176829999,33.696885270001076,53076.313339680004 2025-06-15,01:16:39.000,166,11090290,116205,0,1749950198,13908.371967899999,33.81672048000473,53076.32731392001 2025-06-15,01:16:40.000,166,11090320,116125,0,1749950199,13908.371967899999,33.880162649998965,53076.28539120001 2025-06-15,01:16:41.000,166,11090308,116525,0,1749950200,13908.42585837999,33.91540830000304,53076.36224952 2025-06-15,01:16:42.000,166,11090346,116285,0,1749950201,13908.419122069994,33.99294873000326,53076.36923664 2025-06-15,01:16:43.000,166,11090302,116245,0,1749950202,13908.49322148,34.07048916000349,53076.40417224001 2025-06-15,01:16:44.000,166,11090297,116205,0,1749950203,13908.56732088999,34.112783939999645,53076.390198 2025-06-15,01:16:45.000,166,11090325,116405,0,1749950204,13908.63468399,34.18327524000051,53076.32731392001 2025-06-15,01:16:46.000,166,11090298,116325,0,1749950205,13908.661629229995,34.20442262999859,53076.30635256001 2025-06-15,01:16:47.000,166,11090306,116365,0,1749950206,13908.73572864,34.22557002000394,53076.334301040006 2025-06-15,01:16:48.000,166,11090292,116525,0,1749950207,13908.83003697999,34.2678648000001,53076.36224952 2025-06-15,01:16:49.000,166,11090300,116285,0,1749950208,13908.883927459996,34.281963059998816,53076.390198 2025-06-15,01:16:50.000,166,11090274,116365,0,1749950209,13908.924345319996,34.32425784000225,53076.34128816 2025-06-15,01:16:51.000,166,11090337,116365,0,1749950210,13908.958026870001,34.37360174999776,53076.34128816 2025-06-15,01:16:52.000,166,11090343,116525,0,1749950211,13908.958026870001,34.37360174999776,53076.34128816 2025-06-15,01:16:53.000,166,11090324,116125,0,1749950212,13908.998444730001,34.43704391999927,53076.334301040006 2025-06-15,01:16:54.000,166,11090326,116245,0,1749950213,13908.978235800001,34.4793387000027,53076.36224952 2025-06-15,01:16:55.000,166,11090292,116205,0,1749950214,13908.890663769991,34.45114217999799,53076.3203268 2025-06-15,01:16:56.000,166,11090336,116525,0,1749950215,13908.85698222,34.42999478999991,53076.36224952 2025-06-15,01:16:57.000,166,11090285,116245,0,1749950216,13908.7761465,34.40884740000183,53076.390198 2025-06-15,01:16:58.000,166,11090263,116245,0,1749950217,13908.64815660999,34.41589653000119,53076.37622376001 2025-06-15,01:16:59.000,166,11090322,116205,0,1749950218,13908.50669409999,34.35950348999904,53076.37622376001 2025-06-15,01:17:00.000,166,11090282,116165,0,1749950219,13908.378704209994,34.31015958000353,53076.383210880005 2025-06-15,01:17:01.000,166,11090298,116125,0,1749950220,13908.210296459998,34.26081567000074,53076.383210880005 2025-06-15,01:17:02.000,166,11090296,116165,0,1749950221,13908.035152399993,34.2326191500033,53076.43910784 2025-06-15,01:17:03.000,166,11090353,116285,0,1749950222,13907.880217270002,34.21147175999795,53076.390198 2025-06-15,01:17:04.000,166,11090298,116405,0,1749950223,13907.725282139996,34.20442262999859,53076.390198 2025-06-15,01:17:05.000,166,11090347,116325,0,1749950224,13907.583819629996,34.17622611000115,53076.35526240001 2025-06-15,01:17:06.000,166,11090268,116205,0,1749950225,13907.37499402,34.14098046000436,53076.32731392001 2025-06-15,01:17:07.000,166,11090318,116365,0,1749950226,13907.27394937,34.13393132999772,53076.36923664 2025-06-15,01:17:08.000,166,11090345,116685,0,1749950227,13907.159432099994,34.13393132999772,53076.35526240001 2025-06-15,01:17:09.000,166,11090329,116285,0,1749950228,13907.078596379994,34.148029590003716,53076.28539120001 2025-06-15,01:17:10.000,166,11090324,116165,0,1749950229,13906.977551729993,34.105734810000286,53076.25744272001 2025-06-15,01:17:11.000,166,11090291,116205,0,1749950230,13906.903452320003,34.119833069999004,53076.27141696 2025-06-15,01:17:12.000,166,11090264,116285,0,1749950231,13906.863034460002,34.12688219999836,53076.22949424 2025-06-15,01:17:13.000,166,11090345,116365,0,1749950232,13906.768726119997,34.13393132999772,53076.22250712 2025-06-15,01:17:14.000,166,11090248,116525,0,1749950233,13906.701363020002,34.112783939999645,53076.13866168001 2025-06-15,01:17:15.000,166,11090323,116365,0,1749950234,13906.667681469997,34.12688219999836,53076.11770032001 2025-06-15,01:17:16.000,166,11090325,116365,0,1749950235,13906.620527300001,34.148029590003716,53076.0757776 2025-06-15,01:17:17.000,166,11090259,116365,0,1749950236,13906.627263609997,34.169176980001794,53076.10372608 2025-06-15,01:17:18.000,166,11090324,116365,0,1749950237,13906.607054679997,34.155078720003075,53076.06879048001 2025-06-15,01:17:19.000,166,11090285,116245,0,1749950238,13906.539691580001,34.155078720003075,53076.01289352 2025-06-15,01:17:20.000,166,11090317,116165,0,1749950239,13906.472328479991,34.155078720003075,53075.98494504 2025-06-15,01:17:21.000,166,11090319,116325,0,1749950240,13906.418438,34.169176980001794,53075.95699656 2025-06-15,01:17:22.000,166,11090305,116005,0,1749950241,13906.364547519996,34.148029590003716,53075.9360352 2025-06-15,01:17:23.000,166,11090313,116405,0,1749950242,13906.31065703999,34.13393132999772,53075.94302232001 2025-06-15,01:17:24.000,166,11090290,116245,0,1749950243,13906.243293939995,34.13393132999772,53075.90109960001 2025-06-15,01:17:25.000,166,11090316,116085,0,1749950244,13906.19613977,34.105734810000286,53075.89411248 2025-06-15,01:17:26.000,166,11090280,116365,0,1749950245,13906.15572191,34.09163655000157,53075.83821552 2025-06-15,01:17:27.000,166,11090290,116325,0,1749950246,13906.11530405,34.049341769998136,53075.880138240005 2025-06-15,01:17:28.000,166,11090339,116565,0,1749950247,13906.06814987999,33.99294873000326,53075.831228400006 2025-06-15,01:17:29.000,166,11090299,116245,0,1749950248,13906.00752308999,33.97180133999791,53075.761357200005 2025-06-15,01:17:30.000,166,11090352,116125,0,1749950249,13905.96710522999,33.91540830000304,53075.77533144001 2025-06-15,01:17:31.000,166,11090292,116565,0,1749950250,13905.879533199994,33.90131004000432,53075.70546024001 2025-06-15,01:17:32.000,166,11090292,116245,0,1749950251,13905.791961169998,33.82376961000409,53075.73340872001 2025-06-15,01:17:33.000,166,11090294,116365,0,1749950252,13905.630289729997,33.80262221999874,53075.761357200005 2025-06-15,01:17:34.000,166,11090302,116325,0,1749950253,13905.535981389992,33.8096713499981,53075.77533144001 2025-06-15,01:17:35.000,166,11090272,116325,0,1749950254,13905.421464120001,33.71803265999915,53075.80327992001 2025-06-15,01:17:36.000,166,11090293,116285,0,1749950255,13905.340628400001,33.76737657000194,53075.7962928 2025-06-15,01:17:37.000,166,11090300,116285,0,1749950256,13905.226111129996,33.72508178999851,53075.74039584 2025-06-15,01:17:38.000,166,11090355,116725,0,1749950257,13905.09812124,33.710983529999794,53075.71943448 2025-06-15,01:17:39.000,166,11090333,116285,0,1749950258,13904.983603969995,33.72508178999851,53075.74039584 2025-06-15,01:17:40.000,166,11090334,116645,0,1749950259,13904.92971348999,33.72508178999851,53075.62860192 2025-06-15,01:17:41.000,166,11090313,116085,0,1749950260,13904.862350389994,33.73918005000451,53075.65655040001 2025-06-15,01:17:42.000,166,11090256,116405,0,1749950261,13904.84887776999,33.78852396000002,53075.62860192 2025-06-15,01:17:43.000,166,11090325,116405,0,1749950262,13904.821932529994,33.83081874000345,53075.593666320005 2025-06-15,01:17:44.000,166,11090332,116405,0,1749950263,13904.882559319994,33.83786787000281,53075.55873072 2025-06-15,01:17:45.000,166,11090264,116205,0,1749950264,13904.943186109995,33.83786787000281,53075.4818724 2025-06-15,01:17:46.000,166,11090288,116405,0,1749950265,13905.044230759995,33.880162649998965,53075.50982088 2025-06-15,01:17:47.000,166,11090286,116285,0,1749950266,13905.165484339996,33.85901526000089,53075.474885280004 2025-06-15,01:17:48.000,166,11090297,116365,0,1749950267,13905.306946849996,33.89426090999768,53075.48885952001 2025-06-15,01:17:49.000,166,11090318,116245,0,1749950268,13905.407991499997,33.929506560001755,53075.43296256 2025-06-15,01:17:50.000,166,11090301,116285,0,1749950269,13905.603344490002,33.922457430002396,53075.4120012 2025-06-15,01:17:51.000,166,11090291,116445,0,1749950270,13905.731334379998,33.90835917000368,53075.29322016 2025-06-15,01:17:52.000,166,11090298,116165,0,1749950271,13905.879533199994,33.95770307999919,53075.33514288 2025-06-15,01:17:53.000,166,11090341,116285,0,1749950272,13905.994050469999,33.90835917000368,53075.32116864001 2025-06-15,01:17:54.000,166,11090277,116325,0,1749950273,13906.101831429994,33.929506560001755,53075.279245920006 2025-06-15,01:17:55.000,166,11090286,116205,0,1749950274,13906.18940345999,33.922457430002396,53075.31418152 2025-06-15,01:17:56.000,166,11090318,116445,0,1749950275,13906.243293939995,33.95065394999983,53075.34911712001 2025-06-15,01:17:57.000,166,11090344,116365,0,1749950276,13906.27697549,33.99294873000326,53075.35610424 2025-06-15,01:17:58.000,166,11090335,116005,0,1749950277,13906.29044810999,34.0211452500007,53075.377065600005 2025-06-15,01:17:59.000,166,11090310,116205,0,1749950278,13906.29718442,34.05639090000477,53075.38405272 2025-06-15,01:18:00.000,166,11090324,116645,0,1749950279,13906.263502869995,34.105734810000286,53075.36309136 2025-06-15,01:18:01.000,166,11090338,116405,0,1749950280,13906.27697549,34.155078720003075,53075.41898832001 2025-06-15,01:18:02.000,166,11090348,116245,0,1749950281,13906.22982131999,34.19737349999923,53075.38405272 2025-06-15,01:18:03.000,166,11090291,116005,0,1749950282,13906.15572191,34.2678648000001,53075.41898832001 2025-06-15,01:18:04.000,166,11090340,116205,0,1749950283,13906.11530405,34.289012189998175,53075.39103984 2025-06-15,01:18:05.000,166,11090272,116285,0,1749950284,13906.04794094999,34.345405230000324,53075.37007848001 2025-06-15,01:18:06.000,166,11090330,116245,0,1749950285,13906.05467726,34.42294566000055,53075.4120012 2025-06-15,01:18:07.000,166,11090314,115765,0,1749950286,13906.02773201999,34.47228957000334,53075.39103984 2025-06-15,01:18:08.000,166,11090255,116365,0,1749950287,13905.973841539999,34.528682609998214,53075.37007848001 2025-06-15,01:18:09.000,166,11090295,116205,0,1749950288,13905.994050469999,34.570977390001644,53075.37007848001 2025-06-15,01:18:10.000,166,11090344,116205,0,1749950289,13905.980577849994,34.58507565000036,53075.377065600005 2025-06-15,01:18:11.000,166,11090284,116645,0,1749950290,13906.00752308999,34.66261608000059,53075.34911712001 2025-06-15,01:18:12.000,166,11090266,116405,0,1749950291,13906.000786779994,34.71195999000338,53075.30020728001 2025-06-15,01:18:13.000,166,11090297,116485,0,1749950292,13906.034468329999,34.70491086000402,53075.29322016 2025-06-15,01:18:14.000,166,11090238,116685,0,1749950293,13906.034468329999,34.7260582500021,53075.29322016 2025-06-15,01:18:15.000,166,11090253,116565,0,1749950294,13906.07488619,34.73310738000146,53075.26527168 2025-06-15,01:18:16.000,166,11090336,116365,0,1749950295,13906.10856773999,34.77540216000489,53075.32116864001 2025-06-15,01:18:17.000,166,11090334,116205,0,1749950296,13906.122040359995,34.76835302999825,53075.307194400004 2025-06-15,01:18:18.000,166,11090294,116245,0,1749950297,13906.10856773999,34.84589345999848,53075.24431032 2025-06-15,01:18:19.000,166,11090297,116325,0,1749950298,13906.162458219995,34.83179519999976,53075.22334896 2025-06-15,01:18:20.000,166,11090298,116005,0,1749950299,13906.16919452999,34.85294258999784,53075.18841336 2025-06-15,01:18:21.000,166,11090283,116405,0,1749950300,13906.16919452999,34.85999172000447,53075.22334896 2025-06-15,01:18:22.000,166,11090345,116365,0,1749950301,13906.162458219995,34.916384759999346,53075.20238760001 2025-06-15,01:18:23.000,166,11090297,116445,0,1749950302,13906.16919452999,34.94458128000406,53075.18142624001 2025-06-15,01:18:24.000,166,11090347,116365,0,1749950303,13906.142249289995,34.965728670002136,53075.10456792001 2025-06-15,01:18:25.000,166,11090285,116325,0,1749950304,13906.12877666999,34.98687606000021,53075.090593680005 2025-06-15,01:18:26.000,166,11090308,116485,0,1749950305,13906.101831429994,35.036219970003,53075.12552928 2025-06-15,01:18:27.000,166,11090334,116125,0,1749950306,13906.12877666999,35.022121710004285,53075.0975808 2025-06-15,01:18:28.000,166,11090306,116405,0,1749950307,13906.061413569994,35.05736736000108,53075.07661944 2025-06-15,01:18:29.000,166,11090287,116245,0,1749950308,13906.00752308999,35.141956920000666,53075.08360656001 2025-06-15,01:18:30.000,166,11090353,116285,0,1749950309,13905.946896299989,35.191300830003456,53075.04867096 2025-06-15,01:18:31.000,166,11090278,116125,0,1749950310,13905.899742129994,35.198349960002815,53075.08360656001 2025-06-15,01:18:32.000,166,11090383,116365,0,1749950311,13905.812170099998,35.24064473999897,53075.05565808 2025-06-15,01:18:33.000,166,11090253,116485,0,1749950312,13905.704389140003,35.27589039000304,53075.03469672001 2025-06-15,01:18:34.000,166,11090278,116125,0,1749950313,13905.704389140003,35.28998865000176,53075.03469672001 2025-06-15,01:18:35.000,166,11090291,116125,0,1749950314,13905.589871869997,35.28998865000176,53075.03469672001 2025-06-15,01:18:36.000,166,11090306,116445,0,1749950315,13905.495563529992,35.28998865000176,53075.03469672001 2025-06-15,01:18:37.000,166,11090294,115965,0,1749950316,13905.407991499997,35.24064473999897,53075.00674824 2025-06-15,01:18:38.000,166,11090315,116325,0,1749950317,13905.313683159991,35.21949735000089,53074.992774000006 2025-06-15,01:18:39.000,166,11090311,116125,0,1749950318,13905.232847439991,35.191300830003456,53075.02072248 2025-06-15,01:18:40.000,166,11090306,116285,0,1749950319,13905.19242957999,35.1701534399981,53075.03469672001 2025-06-15,01:18:41.000,166,11090346,116285,0,1749950320,13905.125066479995,35.141956920000666,53074.992774000006 2025-06-15,01:18:42.000,166,11090294,115965,0,1749950321,13905.03749445,35.11376040000323,53074.93687704001 2025-06-15,01:18:43.000,166,11090310,116325,0,1749950322,13904.99034027999,35.0714656199998,53074.90194144 2025-06-15,01:18:44.000,166,11090305,116245,0,1749950323,13904.88929562999,35.05736736000108,53074.9578384 2025-06-15,01:18:45.000,166,11090331,116285,0,1749950324,13904.862350389994,35.04326910000236,53074.9578384 2025-06-15,01:18:46.000,166,11090317,116045,0,1749950325,13904.85561408,35.029170840003644,53074.90194144 2025-06-15,01:18:47.000,166,11090244,116205,0,1749950326,13904.82866883999,34.98687606000021,53074.93687704001 2025-06-15,01:18:48.000,166,11090287,116325,0,1749950327,13904.85561408,35.029170840003644,53074.873992960005 2025-06-15,01:18:49.000,166,11090327,116325,0,1749950328,13904.90950455999,35.04326910000236,53074.90194144 2025-06-15,01:18:50.000,166,11090339,116325,0,1749950329,13904.902768249995,35.04326910000236,53074.86700584001 2025-06-15,01:18:51.000,166,11090271,116365,0,1749950330,13904.882559319994,35.029170840003644,53074.8879672 2025-06-15,01:18:52.000,166,11090319,116125,0,1749950331,13904.821932529994,35.05031823000172,53074.86001872 2025-06-15,01:18:53.000,166,11090284,116125,0,1749950332,13904.754569429999,35.05736736000108,53074.88098008 2025-06-15,01:18:54.000,166,11090329,116325,0,1749950333,13904.747833119989,35.12785866000195,53074.943864160006 2025-06-15,01:18:55.000,166,11090308,116045,0,1749950334,13904.693942639999,35.212448220001534,53074.83207024 2025-06-15,01:18:56.000,166,11090347,116325,0,1749950335,13904.640052159994,35.2829395200024,53074.86001872 2025-06-15,01:18:57.000,166,11090299,116285,0,1749950336,13904.586161679988,35.30408691000048,53074.86001872 2025-06-15,01:18:58.000,166,11090354,116525,0,1749950337,13904.498589649993,35.31113603999984,53074.83905736 2025-06-15,01:18:59.000,166,11090321,116165,0,1749950338,13904.437962859993,35.36047995000263,53074.8530316 2025-06-15,01:19:00.000,166,11090261,116325,0,1749950339,13904.350390829997,35.36047995000263,53074.88098008 2025-06-15,01:19:01.000,166,11090279,116325,0,1749950340,13904.350390829997,35.388676470000064,53074.86001872 2025-06-15,01:19:02.000,166,11090304,116485,0,1749950341,13904.350390829997,35.36047995000263,53074.90892856 2025-06-15,01:19:03.000,166,11090339,116125,0,1749950342,13904.296500349992,35.35343082000327,53074.8879672 2025-06-15,01:19:04.000,166,11090283,116125,0,1749950343,13904.417753929993,35.36047995000263,53074.89495432001 2025-06-15,01:19:05.000,166,11090316,116485,0,1749950344,13904.431226549998,35.35343082000327,53074.86700584001 2025-06-15,01:19:06.000,166,11090297,116125,0,1749950345,13904.471644409998,35.388676470000064,53074.8879672 2025-06-15,01:19:07.000,166,11090339,116205,0,1749950346,13904.518798579993,35.423922120004136,53074.96482552001 2025-06-15,01:19:08.000,166,11090360,116645,0,1749950347,13904.613106919998,35.40982385999814,53074.96482552001 2025-06-15,01:19:09.000,166,11090316,116125,0,1749950348,13904.680470019994,35.430971250003495,53074.96482552001 2025-06-15,01:19:10.000,166,11090322,115805,0,1749950349,13904.781514669994,35.45211864000157,53074.943864160006 2025-06-15,01:19:11.000,166,11090261,116325,0,1749950350,13904.89603194,35.45211864000157,53074.971812640004 2025-06-15,01:19:12.000,166,11090322,116245,0,1749950351,13904.922977179995,35.438020380002854,53074.97879976 2025-06-15,01:19:13.000,166,11090336,116325,0,1749950352,13905.01054920999,35.45916777000093,53074.98578688001 2025-06-15,01:19:14.000,166,11090310,116325,0,1749950353,13905.03749445,35.41687299000478,53074.943864160006 2025-06-15,01:19:15.000,166,11090306,116245,0,1749950354,13905.104857549995,35.388676470000064,53074.90892856 2025-06-15,01:19:16.000,166,11090374,116165,0,1749950355,13905.07791231,35.40277472999878,53074.95085128 2025-06-15,01:19:17.000,166,11090247,116325,0,1749950356,13905.09812124,35.41687299000478,53074.943864160006 2025-06-15,01:19:18.000,166,11090268,116285,0,1749950357,13905.084648619995,35.34638169000391,53074.91591568001 2025-06-15,01:19:19.000,166,11090266,116605,0,1749950358,13905.07117599999,35.30408691000048,53074.9578384 2025-06-15,01:19:20.000,166,11090304,116165,0,1749950359,13905.003812899995,35.24769386999833,53074.95085128 2025-06-15,01:19:21.000,166,11090276,116165,0,1749950360,13904.91624087,35.156055179999385,53074.98578688001 2025-06-15,01:19:22.000,166,11090323,116125,0,1749950361,13904.82866883999,35.10671127000387,53075.00674824 2025-06-15,01:19:23.000,166,11090313,116325,0,1749950362,13904.761305739994,35.05736736000108,53074.992774000006 2025-06-15,01:19:24.000,166,11090315,116485,0,1749950363,13904.626579539989,34.972777800001495,53075.00674824 2025-06-15,01:19:25.000,166,11090242,116205,0,1749950364,13904.518798579993,34.89523737000127,53075.03469672001 2025-06-15,01:19:26.000,166,11090326,116165,0,1749950365,13904.417753929993,34.87408998000319,53075.06264520001 2025-06-15,01:19:27.000,166,11090355,116205,0,1749950366,13904.309972969997,34.8247460700004,53074.96482552001 2025-06-15,01:19:28.000,166,11090338,116245,0,1749950367,13904.249346179997,34.76130389999889,53075.01373536001 2025-06-15,01:19:29.000,166,11090284,116245,0,1749950368,13904.168510459996,34.747205640000175,53075.01373536001 2025-06-15,01:19:30.000,166,11090274,116325,0,1749950369,13904.155037839992,34.740156510000816,53075.02072248 2025-06-15,01:19:31.000,166,11090318,116325,0,1749950370,13904.155037839992,34.73310738000146,53074.99976112 2025-06-15,01:19:32.000,166,11090329,116005,0,1749950371,13904.215664629992,34.70491086000402,53074.99976112 2025-06-15,01:19:33.000,166,11090267,116325,0,1749950372,13904.269555109997,34.77540216000489,53074.971812640004 2025-06-15,01:19:34.000,166,11090314,116045,0,1749950373,13904.336918209992,34.796549550002965,53074.95085128 2025-06-15,01:19:35.000,166,11090277,116325,0,1749950374,13904.478380719993,34.86704085000383,53074.92988992 2025-06-15,01:19:36.000,166,11090335,116325,0,1749950375,13904.579425369993,34.965728670002136,53074.922902800005 2025-06-15,01:19:37.000,166,11090307,116365,0,1749950376,13904.734360499999,35.06441649000044,53074.88098008 2025-06-15,01:19:38.000,166,11090289,116365,0,1749950377,13904.86908669999,35.24064473999897,53074.86001872 2025-06-15,01:19:39.000,166,11090279,116405,0,1749950378,13905.05096706999,35.36752908000199,53074.84604448001 2025-06-15,01:19:40.000,166,11090263,116245,0,1749950379,13905.19916589,35.50146255000436,53074.79713464001 2025-06-15,01:19:41.000,166,11090262,116205,0,1749950380,13905.360837330001,35.58605211000395,53074.81110888 2025-06-15,01:19:42.000,166,11090317,116045,0,1749950381,13905.509036149997,35.74818210000376,53074.76219904 2025-06-15,01:19:43.000,166,11090322,116245,0,1749950382,13905.650498659998,35.839820790002705,53074.7831604 2025-06-15,01:19:44.000,166,11090284,116125,0,1749950383,13905.684180210003,35.94555774000037,53074.76219904 2025-06-15,01:19:45.000,166,11090247,116125,0,1749950384,13905.845851649989,36.03719642999931,53074.76219904 2025-06-15,01:19:46.000,166,11090333,116365,0,1749950385,13905.852587959998,36.11473685999954,53074.755211920005 2025-06-15,01:19:47.000,166,11090279,116005,0,1749950386,13905.872796889998,36.17817903000105,53074.79713464001 2025-06-15,01:19:48.000,166,11090313,116165,0,1749950387,13905.839115339993,36.206375549998484,53074.79014752 2025-06-15,01:19:49.000,166,11090337,116405,0,1749950388,13905.825642719989,36.199326419999124,53074.81809600001 2025-06-15,01:19:50.000,166,11090257,116205,0,1749950389,13905.812170099998,36.22752294000384,53074.79014752 2025-06-15,01:19:51.000,166,11090284,116245,0,1749950390,13905.751543309998,36.17817903000105,53074.8530316 2025-06-15,01:19:52.000,166,11090322,116125,0,1749950391,13905.684180210003,36.1217859899989,53074.88098008 2025-06-15,01:19:53.000,166,11090284,116125,0,1749950392,13905.643762350002,36.04424555999867,53074.88098008 2025-06-15,01:19:54.000,166,11090307,116405,0,1749950393,13905.589871869997,35.966705129998445,53074.943864160006 2025-06-15,01:19:55.000,166,11090325,116285,0,1749950394,13905.461881980002,35.896213830004854,53074.90892856 2025-06-15,01:19:56.000,166,11090268,116325,0,1749950395,13905.374309949992,35.81162426999799,53074.8879672 2025-06-15,01:19:57.000,166,11090270,115885,0,1749950396,13905.286737919996,35.70588732000033,53074.92988992 2025-06-15,01:19:58.000,166,11090330,116485,0,1749950397,13905.17895696,35.663592540004174,53074.971812640004 2025-06-15,01:19:59.000,166,11090259,116325,0,1749950398,13905.145275409996,35.58605211000395,53074.97879976 2025-06-15,01:20:00.000,166,11090321,116325,0,1749950399,13905.11833017,35.50146255000436,53074.9578384 2025-06-15,01:20:01.000,166,11090288,116085,0,1749950400,13905.044230759995,35.423922120004136,53074.90892856 2025-06-15,01:20:02.000,166,11090357,115765,0,1749950401,13904.963395039995,35.438020380002854,53074.90194144 2025-06-15,01:20:03.000,166,11090297,116405,0,1749950402,13904.99707659,35.381627340000705,53074.90194144 2025-06-15,01:20:04.000,166,11090331,116365,0,1749950403,13904.97013134999,35.31113603999984,53074.8530316 2025-06-15,01:20:05.000,166,11090300,116565,0,1749950404,13904.90950455999,35.30408691000048,53074.8530316 2025-06-15,01:20:06.000,166,11090277,116485,0,1749950405,13904.88929562999,35.2829395200024,53074.79014752 2025-06-15,01:20:07.000,166,11090318,116205,0,1749950406,13904.842141459994,35.22654648000025,53074.8530316 2025-06-15,01:20:08.000,166,11090303,116405,0,1749950407,13904.821932529994,35.22654648000025,53074.81809600001 2025-06-15,01:20:09.000,166,11090296,116365,0,1749950408,13904.754569429999,35.163104309998744,53074.83905736 2025-06-15,01:20:10.000,166,11090278,116365,0,1749950409,13904.774778359999,35.13490779000131,53074.8530316 2025-06-15,01:20:11.000,166,11090303,116205,0,1749950410,13904.747833119989,35.12785866000195,53074.76219904 2025-06-15,01:20:12.000,166,11090263,116205,0,1749950411,13904.727624189989,35.04326910000236,53074.81110888 2025-06-15,01:20:13.000,166,11090286,116285,0,1749950412,13904.680470019994,35.01507257999765,53074.73425056 2025-06-15,01:20:14.000,166,11090367,116165,0,1749950413,13904.626579539989,34.930483019998064,53074.69931496001 2025-06-15,01:20:15.000,166,11090341,116085,0,1749950414,13904.633315849998,34.88818824000191,53074.69931496001 2025-06-15,01:20:16.000,166,11090258,116285,0,1749950415,13904.606370609989,34.84589345999848,53074.706302080005 2025-06-15,01:20:17.000,166,11090286,115925,0,1749950416,13904.579425369993,34.77540216000489,53074.706302080005 2025-06-15,01:20:18.000,166,11090318,116405,0,1749950417,13904.586161679988,34.76835302999825,53074.68534072 2025-06-15,01:20:19.000,166,11090351,116245,0,1749950418,13904.559216439993,34.747205640000175,53074.67136648 2025-06-15,01:20:20.000,166,11090253,116325,0,1749950419,13904.532271199998,34.71195999000338,53074.706302080005 2025-06-15,01:20:21.000,166,11090278,116485,0,1749950420,13904.444699170002,34.69786173000466,53074.67136648 2025-06-15,01:20:22.000,166,11090314,116205,0,1749950421,13904.411017619997,34.77540216000489,53074.636430880004 2025-06-15,01:20:23.000,166,11090292,116285,0,1749950422,13904.417753929993,34.782451290004246,53074.608482400006 2025-06-15,01:20:24.000,166,11090241,116245,0,1749950423,13904.397544999993,34.83884432999912,53074.5735468 2025-06-15,01:20:25.000,166,11090332,116485,0,1749950424,13904.417753929993,34.89523737000127,53074.657392240006 2025-06-15,01:20:26.000,166,11090271,116565,0,1749950425,13904.451435479998,34.95867954000278,53074.69931496001 2025-06-15,01:20:27.000,166,11090309,116245,0,1749950426,13904.417753929993,35.08556387999852,53074.643418 2025-06-15,01:20:28.000,166,11090313,116085,0,1749950427,13904.390808689997,35.13490779000131,53074.643418 2025-06-15,01:20:29.000,166,11090293,116445,0,1749950428,13904.431226549998,35.29703778000112,53074.62944376001 2025-06-15,01:20:30.000,166,11090274,116165,0,1749950429,13904.485117030003,35.36047995000263,53074.65040512001 2025-06-15,01:20:31.000,166,11090330,115925,0,1749950430,13904.545743819988,35.47326602999965,53074.69931496001 2025-06-15,01:20:32.000,166,11090333,116285,0,1749950431,13904.559216439993,35.50146255000436,53074.68534072 2025-06-15,01:20:33.000,166,11090285,116205,0,1749950432,13904.653524779998,35.50146255000436,53074.69232784 2025-06-15,01:20:34.000,166,11090291,116325,0,1749950433,13904.660261089994,35.550806459999876,53074.706302080005 2025-06-15,01:20:35.000,166,11090340,116285,0,1749950434,13904.734360499999,35.607199500002025,53074.74822480001 2025-06-15,01:20:36.000,166,11090335,116245,0,1749950435,13904.78825097999,35.6283468900001,53074.755211920005 2025-06-15,01:20:37.000,166,11090313,116485,0,1749950436,13904.821932529994,35.64244514999882,53074.7132892 2025-06-15,01:20:38.000,166,11090253,116365,0,1749950437,13904.94992241999,35.67769080000289,53074.67835360001 2025-06-15,01:20:39.000,166,11090248,116165,0,1749950438,13904.99707659,35.67064167000353,53074.72726344001 2025-06-15,01:20:40.000,166,11090304,116125,0,1749950439,13905.09138492999,35.7411329700044,53074.73425056 2025-06-15,01:20:41.000,166,11090302,116365,0,1749950440,13905.13180278999,35.72703470999841,53074.81809600001 2025-06-15,01:20:42.000,166,11090273,116365,0,1749950441,13905.19242957999,35.69883819000097,53074.804121760004 2025-06-15,01:20:43.000,166,11090265,116165,0,1749950442,13905.266528989996,35.7411329700044,53074.81809600001 2025-06-15,01:20:44.000,166,11090257,116285,0,1749950443,13905.306946849996,35.75523123000312,53074.755211920005 2025-06-15,01:20:45.000,166,11090263,116205,0,1749950444,13905.428200429997,35.797526009999274,53074.7831604 2025-06-15,01:20:46.000,166,11090313,116445,0,1749950445,13905.488827219997,35.825722530003986,53074.79713464001 2025-06-15,01:20:47.000,166,11090267,116125,0,1749950446,13905.603344490002,35.846869920002064,53074.79014752 2025-06-15,01:20:48.000,166,11090290,116285,0,1749950447,13905.670707589998,35.85391905000142,53074.81110888 2025-06-15,01:20:49.000,166,11090340,116285,0,1749950448,13905.738070689993,35.86801731000014,53074.8530316 2025-06-15,01:20:50.000,166,11090263,116285,0,1749950449,13905.791961169998,35.88916469999822,53074.873992960005 2025-06-15,01:20:51.000,166,11090290,116285,0,1749950450,13905.798697479993,35.91031209000357,53074.922902800005 2025-06-15,01:20:52.000,166,11090273,116125,0,1749950451,13905.751543309998,35.92441035000229,53074.92988992 2025-06-15,01:20:53.000,166,11090280,116605,0,1749950452,13905.744806999988,35.959655999999086,53074.98578688001 2025-06-15,01:20:54.000,166,11090326,116045,0,1749950453,13905.670707589998,36.023098170000594,53074.96482552001 2025-06-15,01:20:55.000,166,11090328,116285,0,1749950454,13905.610080799997,36.058343820004666,53074.98578688001 2025-06-15,01:20:56.000,166,11090274,116205,0,1749950455,13905.509036149997,36.05129468999803,53075.04867096 2025-06-15,01:20:57.000,166,11090274,116165,0,1749950456,13905.455145669992,36.10063860000082,53074.971812640004 2025-06-15,01:20:58.000,166,11090319,116245,0,1749950457,13905.482090910002,36.199326419999124,53075.090593680005 2025-06-15,01:20:59.000,166,11090313,116325,0,1749950458,13905.401255190001,36.185228160000406,53075.08360656001 2025-06-15,01:21:00.000,166,11090341,116365,0,1749950459,13905.387782569996,36.17112990000169,53075.04867096 2025-06-15,01:21:01.000,166,11090282,116365,0,1749950460,13905.387782569996,36.17112990000169,53075.0277096 2025-06-15,01:21:02.000,166,11090280,116245,0,1749950461,13905.394518879992,36.16408077000233,53075.090593680005 2025-06-15,01:21:03.000,166,11090374,116285,0,1749950462,13905.407991499997,36.16408077000233,53075.06264520001 2025-06-15,01:21:04.000,166,11090333,116285,0,1749950463,13905.475354599992,36.15703164000297,53075.06264520001 2025-06-15,01:21:05.000,166,11090327,116285,0,1749950464,13905.569662939997,36.185228160000406,53075.02072248 2025-06-15,01:21:06.000,166,11090327,116645,0,1749950465,13905.643762350002,36.185228160000406,53075.04867096 2025-06-15,01:21:07.000,166,11090297,116245,0,1749950466,13905.717861759993,36.15703164000297,53074.98578688001 2025-06-15,01:21:08.000,166,11090284,116285,0,1749950467,13905.798697479993,36.11473685999954,53075.041683840005 2025-06-15,01:21:09.000,166,11090302,116325,0,1749950468,13905.852587959998,36.09358947000146,53075.02072248 2025-06-15,01:21:10.000,166,11090292,116125,0,1749950469,13905.872796889998,36.07949121000274,53074.992774000006 2025-06-15,01:21:11.000,166,11090217,116365,0,1749950470,13905.946896299989,36.05129468999803,53074.992774000006 2025-06-15,01:21:12.000,166,11090356,116245,0,1749950471,13905.940159989994,36.023098170000594,53074.98578688001 2025-06-15,01:21:13.000,166,11090305,116085,0,1749950472,13905.919951059994,36.00195078000252,53074.97879976 2025-06-15,01:21:14.000,166,11090268,115885,0,1749950473,13905.919951059994,35.91736122000293,53074.9578384 2025-06-15,01:21:15.000,166,11090279,116365,0,1749950474,13905.852587959998,35.88916469999822,53074.95085128 2025-06-15,01:21:16.000,166,11090357,116205,0,1749950475,13905.839115339993,35.832771660003345,53074.992774000006 2025-06-15,01:21:17.000,166,11090347,116485,0,1749950476,13905.731334379998,35.70588732000033,53074.992774000006 2025-06-15,01:21:18.000,166,11090299,116365,0,1749950477,13905.677443899993,35.64244514999882,53075.00674824 2025-06-15,01:21:19.000,166,11090304,116405,0,1749950478,13905.637026039993,35.57195384999795,53074.992774000006 2025-06-15,01:21:20.000,166,11090290,116165,0,1749950479,13905.610080799997,35.5296590700018,53075.04867096 2025-06-15,01:21:21.000,166,11090366,116045,0,1749950480,13905.616817109993,35.41687299000478,53075.05565808 2025-06-15,01:21:22.000,166,11090281,116325,0,1749950481,13905.637026039993,35.34638169000391,53075.00674824 2025-06-15,01:21:23.000,166,11090312,115805,0,1749950482,13905.690916519998,35.325234299998556,53074.99976112 2025-06-15,01:21:24.000,166,11090297,116325,0,1749950483,13905.684180210003,35.24064473999897,53074.90892856 2025-06-15,01:21:25.000,166,11090279,116285,0,1749950484,13905.771752239998,35.22654648000025,53074.95085128 2025-06-15,01:21:26.000,166,11090328,116405,0,1749950485,13905.791961169998,35.198349960002815,53075.00674824 2025-06-15,01:21:27.000,166,11090298,116125,0,1749950486,13905.845851649989,35.17720257000474,53074.9578384 2025-06-15,01:21:28.000,166,11090295,116325,0,1749950487,13905.886269509989,35.163104309998744,53074.971812640004 2025-06-15,01:21:29.000,166,11090298,116645,0,1749950488,13905.899742129994,35.092613009997876,53074.91591568001 2025-06-15,01:21:30.000,166,11090273,116165,0,1749950489,13905.906478439989,35.092613009997876,53074.95085128 2025-06-15,01:21:31.000,166,11090340,116285,0,1749950490,13905.832379029998,35.05031823000172,53074.96482552001 2025-06-15,01:21:32.000,166,11090302,116205,0,1749950491,13905.839115339993,35.04326910000236,53074.992774000006 2025-06-15,01:21:33.000,166,11090291,115965,0,1749950492,13905.765015929988,35.06441649000044,53074.9578384 2025-06-15,01:21:34.000,166,11090312,116445,0,1749950493,13905.717861759993,35.12080953000259,53074.971812640004 2025-06-15,01:21:35.000,166,11090272,116365,0,1749950494,13905.663971280002,35.141956920000666,53074.922902800005 2025-06-15,01:21:36.000,166,11090285,116125,0,1749950495,13905.589871869997,35.212448220001534,53074.91591568001 2025-06-15,01:21:37.000,166,11090299,116085,0,1749950496,13905.583135560002,35.26884126000368,53074.98578688001 2025-06-15,01:21:38.000,166,11090268,116365,0,1749950497,13905.495563529992,35.29703778000112,53074.99976112 2025-06-15,01:21:39.000,166,11090328,116205,0,1749950498,13905.461881980002,35.374578210001346,53075.00674824 2025-06-15,01:21:40.000,166,11090259,116205,0,1749950499,13905.482090910002,35.39572559999942,53074.93687704001 2025-06-15,01:21:41.000,166,11090270,115965,0,1749950500,13905.502299840002,35.44506951000221,53074.943864160006 2025-06-15,01:21:42.000,166,11090289,116325,0,1749950501,13905.482090910002,35.44506951000221,53074.922902800005 2025-06-15,01:21:43.000,166,11090338,116165,0,1749950502,13905.495563529992,35.48031515999901,53074.89495432001 2025-06-15,01:21:44.000,166,11090329,116445,0,1749950503,13905.562926630002,35.438020380002854,53074.91591568001 2025-06-15,01:21:45.000,166,11090309,116285,0,1749950504,13905.616817109993,35.388676470000064,53074.93687704001 2025-06-15,01:21:46.000,166,11090302,116405,0,1749950505,13905.751543309998,35.388676470000064,53074.922902800005 2025-06-15,01:21:47.000,166,11090274,116205,0,1749950506,13905.805433789988,35.36047995000263,53074.90194144 2025-06-15,01:21:48.000,166,11090339,116165,0,1749950507,13905.899742129994,35.325234299998556,53074.95085128 2025-06-15,01:21:49.000,166,11090348,116365,0,1749950508,13906.020995709994,35.332283429997915,53074.90892856 2025-06-15,01:21:50.000,166,11090314,116285,0,1749950509,13906.101831429994,35.374578210001346,53074.9578384 2025-06-15,01:21:51.000,166,11090302,116165,0,1749950510,13906.182667149995,35.39572559999942,53074.92988992 2025-06-15,01:21:52.000,166,11090306,116365,0,1749950511,13906.303920729995,35.47326602999965,53074.922902800005 2025-06-15,01:21:53.000,166,11090349,116285,0,1749950512,13906.39149275999,35.57195384999795,53074.98578688001 2025-06-15,01:21:54.000,166,11090264,116325,0,1749950513,13906.45885586,35.67769080000289,53074.9578384 2025-06-15,01:21:55.000,166,11090233,115965,0,1749950514,13906.532955269991,35.72703470999841,53075.0277096 2025-06-15,01:21:56.000,166,11090304,116165,0,1749950515,13906.539691580001,35.825722530003986,53075.02072248 2025-06-15,01:21:57.000,166,11090327,116005,0,1749950516,13906.532955269991,35.896213830004854,53075.06963232 2025-06-15,01:21:58.000,166,11090293,116485,0,1749950517,13906.519482650001,35.966705129998445,53075.0975808 2025-06-15,01:21:59.000,166,11090305,116325,0,1749950518,13906.492537409991,36.00195078000252,53075.18142624001 2025-06-15,01:22:00.000,166,11090310,116325,0,1749950519,13906.485801099996,36.058343820004666,53075.13251640001 2025-06-15,01:22:01.000,166,11090309,116165,0,1749950520,13906.452119549991,36.04424555999867,53075.15347776001 2025-06-15,01:22:02.000,166,11090286,116245,0,1749950521,13906.384756449996,36.065392950004025,53075.14649064 2025-06-15,01:22:03.000,166,11090274,116325,0,1749950522,13906.33086596999,36.072442080003384,53075.18841336 2025-06-15,01:22:04.000,166,11090279,116325,0,1749950523,13906.29718442,36.07949121000274,53075.19540048 2025-06-15,01:22:05.000,166,11090379,116125,0,1749950524,13906.303920729995,36.04424555999867,53075.23033608001 2025-06-15,01:22:06.000,166,11090310,116325,0,1749950525,13906.283711799995,36.016049040001235,53075.23033608001 2025-06-15,01:22:07.000,166,11090288,116405,0,1749950526,13906.243293939995,35.959655999999086,53075.18142624001 2025-06-15,01:22:08.000,166,11090342,116365,0,1749950527,13906.27697549,35.81162426999799,53075.17443912 2025-06-15,01:22:09.000,166,11090328,116325,0,1749950528,13906.25676656,35.80457513999863,53075.22334896 2025-06-15,01:22:10.000,166,11090266,116325,0,1749950529,13906.29718442,35.69178906000161,53075.25129744001 2025-06-15,01:22:11.000,166,11090300,115965,0,1749950530,13906.37128382999,35.614248630001384,53075.21636184 2025-06-15,01:22:12.000,166,11090316,116165,0,1749950531,13906.404965379996,35.550806459999876,53075.258284560005 2025-06-15,01:22:13.000,166,11090321,116125,0,1749950532,13906.499273720001,35.45916777000093,53075.23033608001 2025-06-15,01:22:14.000,166,11090310,116205,0,1749950533,13906.506010029996,35.423922120004136,53075.28623304 2025-06-15,01:22:15.000,166,11090314,116365,0,1749950534,13906.573373129992,35.36047995000263,53075.25129744001 2025-06-15,01:22:16.000,166,11090303,116165,0,1749950535,13906.647472539997,35.332283429997915,53075.307194400004 2025-06-15,01:22:17.000,166,11090292,116365,0,1749950536,13906.708099329997,35.29703778000112,53075.25129744001 2025-06-15,01:22:18.000,166,11090301,116245,0,1749950537,13906.822616600002,35.2829395200024,53075.27225880001 2025-06-15,01:22:19.000,166,11090302,116285,0,1749950538,13906.943870179988,35.332283429997915,53075.258284560005 2025-06-15,01:22:20.000,166,11090287,116205,0,1749950539,13907.058387449993,35.28998865000176,53075.258284560005 2025-06-15,01:22:21.000,166,11090345,116525,0,1749950540,13907.18637733999,35.332283429997915,53075.33514288 2025-06-15,01:22:22.000,166,11090343,115925,0,1749950541,13907.32783984999,35.33933256000455,53075.25129744001 2025-06-15,01:22:23.000,166,11090278,116085,0,1749950542,13907.4962476,35.33933256000455,53075.279245920006 2025-06-15,01:22:24.000,166,11090292,116045,0,1749950543,13907.63771011,35.40277472999878,53075.35610424 2025-06-15,01:22:25.000,166,11090255,116245,0,1749950544,13907.799381550001,35.381627340000705,53075.328155760006 2025-06-15,01:22:26.000,166,11090302,116485,0,1749950545,13907.907162509997,35.44506951000221,53075.29322016 2025-06-15,01:22:27.000,166,11090313,116325,0,1749950546,13908.082306570002,35.45211864000157,53075.33514288 2025-06-15,01:22:28.000,166,11090313,115965,0,1749950547,13908.243978009988,35.46621690000029,53075.43296256 2025-06-15,01:22:29.000,166,11090308,116285,0,1749950548,13908.371967899999,35.48031515999901,53075.474885280004 2025-06-15,01:22:30.000,166,11090303,116445,0,1749950549,13908.50669409999,35.46621690000029,53075.46091104 2025-06-15,01:22:31.000,166,11090328,116365,0,1749950550,13908.60773874999,35.47326602999965,53075.43296256 2025-06-15,01:22:32.000,166,11090281,116525,0,1749950551,13908.681838159995,35.51556081000308,53075.474885280004 2025-06-15,01:22:33.000,166,11090314,116285,0,1749950552,13908.742464949995,35.54375733000052,53075.48885952001 2025-06-15,01:22:34.000,166,11090297,116125,0,1749950553,13908.823300669996,35.57900298000459,53075.52379512 2025-06-15,01:22:35.000,166,11090272,116365,0,1749950554,13908.843509599996,35.600150370002666,53075.52379512 2025-06-15,01:22:36.000,166,11090267,116165,0,1749950555,13908.883927459996,35.7411329700044,53075.60764056001 2025-06-15,01:22:37.000,166,11090284,116485,0,1749950556,13908.931081629991,35.790476879999915,53075.663537520006 2025-06-15,01:22:38.000,166,11090303,116565,0,1749950557,13908.937817940001,35.93850861000101,53075.68449888001 2025-06-15,01:22:39.000,166,11090340,116405,0,1749950558,13908.978235800001,36.03014729999995,53075.63558904001 2025-06-15,01:22:40.000,166,11090262,116365,0,1749950559,13908.984972109996,36.16408077000233,53075.67751176 2025-06-15,01:22:41.000,166,11090318,116085,0,1749950560,13908.998444730001,36.298014240004704,53075.61462768001 2025-06-15,01:22:42.000,166,11090327,116325,0,1749950561,13909.018653660001,36.460144230004516,53075.712447360005 2025-06-15,01:22:43.000,166,11090255,116245,0,1749950562,13909.086016759997,36.51653726999939,53075.70546024001 2025-06-15,01:22:44.000,166,11090333,116245,0,1749950563,13909.133170929992,36.657519870001124,53075.69847312 2025-06-15,01:22:45.000,166,11090305,116165,0,1749950564,13909.126434619997,36.76325681999879,53075.74738296 2025-06-15,01:22:46.000,166,11090306,116565,0,1749950565,13909.187061409997,36.86194464000437,53075.73340872001 2025-06-15,01:22:47.000,166,11090359,116165,0,1749950566,13909.160116170002,36.91833767999924,53075.77533144001 2025-06-15,01:22:48.000,166,11090302,116205,0,1749950567,13909.207270339997,36.93243593999796,53075.74039584 2025-06-15,01:22:49.000,166,11090339,116205,0,1749950568,13909.193797719992,36.96768159000203,53075.7962928 2025-06-15,01:22:50.000,166,11090315,116085,0,1749950569,13909.200534030002,36.939485070004594,53075.75437008001 2025-06-15,01:22:51.000,166,11090287,116285,0,1749950570,13909.153379859992,36.89719029000116,53075.78930568 2025-06-15,01:22:52.000,166,11090327,116285,0,1749950571,13909.133170929992,36.819649860000936,53075.83821552 2025-06-15,01:22:53.000,166,11090304,116485,0,1749950572,13909.038862590001,36.74210943000071,53075.78930568 2025-06-15,01:22:54.000,166,11090245,116285,0,1749950573,13909.018653660001,36.62227422000433,53075.84520264 2025-06-15,01:22:55.000,166,11090240,116245,0,1749950574,13908.87719115,36.52358639999875,53075.7962928 2025-06-15,01:22:56.000,166,11090361,116205,0,1749950575,13908.803091739996,36.417849450001086,53075.7962928 2025-06-15,01:22:57.000,166,11090333,116325,0,1749950576,13908.70878339999,36.30506337000406,53075.84520264 2025-06-15,01:22:58.000,166,11090322,116205,0,1749950577,13908.59426613,36.241621200002555,53075.866164 2025-06-15,01:22:59.000,166,11090280,116285,0,1749950578,13908.479748859994,36.185228160000406,53075.85917688 2025-06-15,01:23:00.000,166,11090272,116005,0,1749950579,13908.365231589989,36.09358947000146,53075.85917688 2025-06-15,01:23:01.000,166,11090298,116165,0,1749950580,13908.176614909993,36.1217859899989,53075.80327992001 2025-06-15,01:23:02.000,166,11090290,116325,0,1749950581,13908.035152399993,36.10768773000018,53075.76834432 2025-06-15,01:23:03.000,166,11090271,116125,0,1749950582,13907.954316679992,36.11473685999954,53075.75437008001 2025-06-15,01:23:04.000,166,11090331,116285,0,1749950583,13907.819590480001,36.11473685999954,53075.77533144001 2025-06-15,01:23:05.000,166,11090295,116245,0,1749950584,13907.651182729991,36.14293338000425,53075.75437008001 2025-06-15,01:23:06.000,166,11090279,116325,0,1749950585,13907.604028559996,36.17817903000105,53075.76834432 2025-06-15,01:23:07.000,166,11090301,116205,0,1749950586,13907.53666546,36.14998251000361,53075.73340872001 2025-06-15,01:23:08.000,166,11090276,116485,0,1749950587,13907.442357119995,36.14293338000425,53075.71943448 2025-06-15,01:23:09.000,166,11090294,116325,0,1749950588,13907.40867556999,36.199326419999124,53075.65655040001 2025-06-15,01:23:10.000,166,11090266,116565,0,1749950589,13907.381730329995,36.22047381000448,53075.65655040001 2025-06-15,01:23:11.000,166,11090254,116245,0,1749950590,13907.34804877999,36.22752294000384,53075.6216148 2025-06-15,01:23:12.000,166,11090262,116285,0,1749950591,13907.33457616,36.248670330001914,53075.63558904001 2025-06-15,01:23:13.000,166,11090274,116245,0,1749950592,13907.32783984999,36.28391597999871,53075.5517436 2025-06-15,01:23:14.000,166,11090279,116285,0,1749950593,13907.37499402,36.34030902000086,53075.57270496 2025-06-15,01:23:15.000,166,11090271,115925,0,1749950594,13907.361521399995,36.368505539998296,53075.57270496 2025-06-15,01:23:16.000,166,11090281,116165,0,1749950595,13907.35478509,36.38260380000429,53075.53776936001 2025-06-15,01:23:17.000,166,11090259,116645,0,1749950596,13907.341312469995,36.424898580000445,53075.544756480005 2025-06-15,01:23:18.000,166,11090307,116365,0,1749950597,13907.300894609994,36.45309509999788,53075.50982088 2025-06-15,01:23:19.000,166,11090329,115965,0,1749950598,13907.233531509999,36.50948814000003,53075.495846640006 2025-06-15,01:23:20.000,166,11090268,116405,0,1749950599,13907.179641029994,36.49538988000131,53075.44693680001 2025-06-15,01:23:21.000,166,11090329,116325,0,1749950600,13907.112277929999,36.51653726999939,53075.44693680001 2025-06-15,01:23:22.000,166,11090292,116325,0,1749950601,13906.950606489998,36.55178292000346,53075.46789816001 2025-06-15,01:23:23.000,166,11090290,116165,0,1749950602,13906.829352909997,36.52358639999875,53075.41898832001 2025-06-15,01:23:24.000,166,11090281,116285,0,1749950603,13906.667681469997,36.53063552999811,53075.43296256 2025-06-15,01:23:25.000,166,11090289,116325,0,1749950604,13906.47906479,36.5447337900041,53075.425975440005 2025-06-15,01:23:26.000,166,11090278,116285,0,1749950605,13906.27023917999,36.56588118000218,53075.37007848001 2025-06-15,01:23:27.000,166,11090314,116325,0,1749950606,13906.122040359995,36.56588118000218,53075.328155760006 2025-06-15,01:23:28.000,166,11090260,116245,0,1749950607,13905.913214749999,36.57293031000154,53075.31418152 2025-06-15,01:23:29.000,166,11090309,116405,0,1749950608,13905.717861759993,36.55883205000282,53075.30020728001 2025-06-15,01:23:30.000,166,11090294,116085,0,1749950609,13905.549454009997,36.50948814000003,53075.307194400004 2025-06-15,01:23:31.000,166,11090310,116165,0,1749950610,13905.320419470001,36.57293031000154,53075.31418152 2025-06-15,01:23:32.000,166,11090281,116085,0,1749950611,13905.15201171999,36.5447337900041,53075.21636184 2025-06-15,01:23:33.000,166,11090313,116005,0,1749950612,13905.03075813999,36.5447337900041,53075.209374720005 2025-06-15,01:23:34.000,166,11090241,116085,0,1749950613,13904.9364498,36.56588118000218,53075.20238760001 2025-06-15,01:23:35.000,166,11090310,116285,0,1749950614,13904.88929562999,36.56588118000218,53075.160464880006 2025-06-15,01:23:36.000,166,11090279,116205,0,1749950615,13904.815196219999,36.53063552999811,53075.14649064 2025-06-15,01:23:37.000,166,11090276,116285,0,1749950616,13904.76804204999,36.52358639999875,53075.10456792001 2025-06-15,01:23:38.000,166,11090330,116285,0,1749950617,13904.761305739994,36.53063552999811,53075.06264520001 2025-06-15,01:23:39.000,166,11090319,116605,0,1749950618,13904.754569429999,36.51653726999939,53075.00674824 2025-06-15,01:23:40.000,166,11090238,116485,0,1749950619,13904.754569429999,36.49538988000131,53075.041683840005 2025-06-15,01:23:41.000,166,11090260,116285,0,1749950620,13904.700678949994,36.45309509999788,53074.98578688001 2025-06-15,01:23:42.000,166,11090337,116325,0,1749950621,13904.707415259989,36.431947709999804,53074.922902800005 2025-06-15,01:23:43.000,166,11090302,116245,0,1749950622,13904.666997399989,36.39670206000301,53074.873992960005 2025-06-15,01:23:44.000,166,11090291,116205,0,1749950623,13904.606370609989,36.34030902000086,53074.873992960005 2025-06-15,01:23:45.000,166,11090271,116245,0,1749950624,13904.545743819988,36.31211250000342,53074.83905736 2025-06-15,01:23:46.000,166,11090261,116125,0,1749950625,13904.431226549998,36.26276859000063,53074.79014752 2025-06-15,01:23:47.000,166,11090287,116325,0,1749950626,13904.316709279992,36.206375549998484,53074.776173280006 2025-06-15,01:23:48.000,166,11090331,116165,0,1749950627,13904.181983080001,36.14293338000425,53074.776173280006 2025-06-15,01:23:49.000,166,11090291,116445,0,1749950628,13904.053993189991,36.0865403400021,53074.755211920005 2025-06-15,01:23:50.000,166,11090308,116405,0,1749950629,13903.905794369995,35.98080339000444,53074.7132892 2025-06-15,01:23:51.000,166,11090306,116165,0,1749950630,13903.69023244999,35.86096818000078,53074.7132892 2025-06-15,01:23:52.000,166,11090256,116485,0,1749950631,13903.521824699994,35.81867340000463,53074.72027632 2025-06-15,01:23:53.000,166,11090281,116165,0,1749950632,13903.292790159998,35.734083839997766,53074.69931496001 2025-06-15,01:23:54.000,166,11090239,116365,0,1749950633,13903.097437169992,35.71293644999969,53074.55258544 2025-06-15,01:23:55.000,166,11090307,116285,0,1749950634,13902.902084180001,35.63539601999946,53074.62944376001 2025-06-15,01:23:56.000,166,11090298,116245,0,1749950635,13902.686522259995,35.63539601999946,53074.53162408001 2025-06-15,01:23:57.000,166,11090286,116325,0,1749950636,13902.484432959995,35.64244514999882,53074.42681728 2025-06-15,01:23:58.000,166,11090268,116245,0,1749950637,13902.32949782999,35.663592540004174,53074.45476576 2025-06-15,01:23:59.000,166,11090323,116285,0,1749950638,13902.214980559998,35.72703470999841,53074.38489456 2025-06-15,01:24:00.000,166,11090287,116565,0,1749950639,13902.107199599988,35.76228036000248,53074.38489456 2025-06-15,01:24:01.000,166,11090319,116365,0,1749950640,13902.073518049998,35.846869920002064,53074.29406200001 2025-06-15,01:24:02.000,166,11090284,116245,0,1749950641,13902.006154950002,35.92441035000229,53074.252139280004 2025-06-15,01:24:03.000,166,11090268,116045,0,1749950642,13902.006154950002,35.9878525200038,53074.203229440005 2025-06-15,01:24:04.000,166,11090303,116285,0,1749950643,13902.053309119998,36.072442080003384,53074.133358240004 2025-06-15,01:24:05.000,166,11090281,115925,0,1749950644,13902.154353769998,36.12883511999826,53074.133358240004 2025-06-15,01:24:06.000,166,11090297,116325,0,1749950645,13902.241925799994,36.22752294000384,53074.02855144001 2025-06-15,01:24:07.000,166,11090279,116245,0,1749950646,13902.41033354999,36.31916163000278,53073.986628720006 2025-06-15,01:24:08.000,166,11090299,116485,0,1749950647,13902.565268679995,36.34030902000086,53073.95169312 2025-06-15,01:24:09.000,166,11090317,116405,0,1749950648,13902.726940119996,36.417849450001086,53073.89579616 2025-06-15,01:24:10.000,166,11090273,116525,0,1749950649,13902.949238349996,36.45309509999788,53073.84688632 2025-06-15,01:24:11.000,166,11090286,116285,0,1749950650,13903.158063959992,36.44604596999852,53073.83291208 2025-06-15,01:24:12.000,166,11090248,116165,0,1749950651,13903.414043739998,36.49538988000131,53073.8049636 2025-06-15,01:24:13.000,166,11090284,116325,0,1749950652,13903.62960565999,36.51653726999939,53073.77701512 2025-06-15,01:24:14.000,166,11090261,116325,0,1749950653,13903.81822234,36.5447337900041,53073.72111816001 2025-06-15,01:24:15.000,166,11090234,116445,0,1749950654,13903.95968485,36.55883205000282,53073.68618256 2025-06-15,01:24:16.000,166,11090260,116125,0,1749950655,13904.134828909991,36.50948814000003,53073.71413104 2025-06-15,01:24:17.000,166,11090291,116125,0,1749950656,13904.249346179997,36.53768466000474,53073.69316968001 2025-06-15,01:24:18.000,166,11090296,116205,0,1749950657,13904.316709279992,36.53768466000474,53073.71413104 2025-06-15,01:24:19.000,166,11090275,116325,0,1749950658,13904.417753929993,36.51653726999939,53073.72111816001 2025-06-15,01:24:20.000,166,11090252,116325,0,1749950659,13904.464908100003,36.51653726999939,53073.71413104 2025-06-15,01:24:21.000,166,11090329,116165,0,1749950660,13904.458171789993,36.52358639999875,53073.72111816001 2025-06-15,01:24:22.000,166,11090271,116245,0,1749950661,13904.505325959988,36.50948814000003,53073.797976480004 2025-06-15,01:24:23.000,166,11090285,116085,0,1749950662,13904.485117030003,36.53768466000474,53073.79098936001 2025-06-15,01:24:24.000,166,11090301,116165,0,1749950663,13904.451435479998,36.53768466000474,53073.79098936001 2025-06-15,01:24:25.000,166,11090296,116485,0,1749950664,13904.417753929993,36.49538988000131,53073.83291208 2025-06-15,01:24:26.000,166,11090269,116245,0,1749950665,13904.343654520002,36.49538988000131,53073.82592496 2025-06-15,01:24:27.000,166,11090257,115845,0,1749950666,13904.242609870002,36.49538988000131,53073.90278328 2025-06-15,01:24:28.000,166,11090286,115965,0,1749950667,13904.188719389997,36.48834075000195,53073.8748348 2025-06-15,01:24:29.000,166,11090324,116085,0,1749950668,13904.121356290001,36.474242490003235,53073.88182192 2025-06-15,01:24:30.000,166,11090309,116485,0,1749950669,13904.067465809996,36.481291620002594,53073.8748348 2025-06-15,01:24:31.000,166,11090270,116205,0,1749950670,13904.027047949996,36.50948814000003,53073.84688632 2025-06-15,01:24:32.000,166,11090235,116405,0,1749950671,13904.013575329991,36.51653726999939,53073.83291208 2025-06-15,01:24:33.000,166,11090260,116165,0,1749950672,13904.013575329991,36.51653726999939,53073.818937840006 2025-06-15,01:24:34.000,166,11090296,116245,0,1749950673,13904.067465809996,36.52358639999875,53073.84688632 2025-06-15,01:24:35.000,166,11090251,116405,0,1749950674,13904.121356290001,36.53063552999811,53073.77701512 2025-06-15,01:24:36.000,166,11090240,116325,0,1749950675,13904.242609870002,36.57293031000154,53073.82592496 2025-06-15,01:24:37.000,166,11090282,116045,0,1749950676,13904.350390829997,36.608175959998334,53073.770028000006 2025-06-15,01:24:38.000,166,11090303,116125,0,1749950677,13904.498589649993,36.62932335000369,53073.797976480004 2025-06-15,01:24:39.000,166,11090248,116125,0,1749950678,13904.687206329989,36.71391291000327,53073.7350924 2025-06-15,01:24:40.000,166,11090243,116565,0,1749950679,13904.882559319994,36.74915856000007,53073.7350924 2025-06-15,01:24:41.000,166,11090309,116485,0,1749950680,13905.104857549995,36.7914533400035,53073.72810528 2025-06-15,01:24:42.000,166,11090275,116005,0,1749950681,13905.266528989996,36.840797249999014,53073.6652212 2025-06-15,01:24:43.000,166,11090256,116365,0,1749950682,13905.394518879992,36.890141160001804,53073.76304088001 2025-06-15,01:24:44.000,166,11090277,116325,0,1749950683,13905.562926630002,36.96063246000267,53073.770028000006 2025-06-15,01:24:45.000,166,11090247,116405,0,1749950684,13905.697652829993,36.98882898000011,53073.75605376 2025-06-15,01:24:46.000,166,11090337,116125,0,1749950685,13905.771752239998,36.98882898000011,53073.76304088001 2025-06-15,01:24:47.000,166,11090261,115925,0,1749950686,13905.825642719989,36.97473072000139,53073.818937840006 2025-06-15,01:24:48.000,166,11090345,116005,0,1749950687,13905.839115339993,37.009976369998185,53073.82592496 2025-06-15,01:24:49.000,166,11090312,116485,0,1749950688,13905.825642719989,37.059320280000975,53073.79098936001 2025-06-15,01:24:50.000,166,11090282,116125,0,1749950689,13905.717861759993,37.04522202000226,53073.85387344 2025-06-15,01:24:51.000,166,11090268,116365,0,1749950690,13905.670707589998,37.059320280000975,53073.93073176001 2025-06-15,01:24:52.000,166,11090269,116165,0,1749950691,13905.576399249992,37.03112376000354,53073.92374464 2025-06-15,01:24:53.000,166,11090314,116325,0,1749950692,13905.488827219997,37.052271150001616,53073.99361584 2025-06-15,01:24:54.000,166,11090335,116085,0,1749950693,13905.374309949992,37.04522202000226,53074.035538560005 2025-06-15,01:24:55.000,166,11090240,116165,0,1749950694,13905.226111129996,37.08046766999905,53074.0145772 2025-06-15,01:24:56.000,166,11090260,116125,0,1749950695,13905.07791231,37.0381728900029,53074.05649992001 2025-06-15,01:24:57.000,166,11090321,116205,0,1749950696,13904.95665873,36.97473072000139,53074.12637112001 2025-06-15,01:24:58.000,166,11090276,116165,0,1749950697,13904.794987289999,36.96768159000203,53074.154319600006 2025-06-15,01:24:59.000,166,11090305,115965,0,1749950698,13904.646788469989,36.9253868099986,53074.18226808 2025-06-15,01:25:00.000,166,11090290,116285,0,1749950699,13904.478380719993,36.883092030002445,53074.12637112001 2025-06-15,01:25:01.000,166,11090285,116205,0,1749950700,13904.323445590002,36.84784637999837,53074.12637112001 2025-06-15,01:25:02.000,166,11090297,116245,0,1749950701,13904.202192010001,36.78440421000414,53074.133358240004 2025-06-15,01:25:03.000,166,11090260,116645,0,1749950702,13904.107883669996,36.71391291000327,53074.119384 2025-06-15,01:25:04.000,166,11090344,116085,0,1749950703,13903.97989378,36.69276551999792,53074.119384 2025-06-15,01:25:05.000,166,11090298,116005,0,1749950704,13903.865376509995,36.6786672599992,53074.05649992001 2025-06-15,01:25:06.000,166,11090291,116205,0,1749950705,13903.764331859995,36.643421610002406,53074.06348704 2025-06-15,01:25:07.000,166,11090280,116165,0,1749950706,13903.6565509,36.706863780003914,53074.0495128 2025-06-15,01:25:08.000,166,11090272,116365,0,1749950707,13903.562242559994,36.74210943000071,53073.965667360004 2025-06-15,01:25:09.000,166,11090338,116285,0,1749950708,13903.501615769994,36.74210943000071,53074.00060296 2025-06-15,01:25:10.000,166,11090296,116365,0,1749950709,13903.494879459999,36.81260073000158,53073.95868024001 2025-06-15,01:25:11.000,166,11090321,116085,0,1749950710,13903.454461599998,36.85489550999773,53073.92374464 2025-06-15,01:25:12.000,166,11090289,116085,0,1749950711,13903.440988979994,36.868993770003726,53073.95868024001 2025-06-15,01:25:13.000,166,11090330,116165,0,1749950712,13903.380362189993,36.96063246000267,53073.90977040001 2025-06-15,01:25:14.000,166,11090317,116085,0,1749950713,13903.427516359989,37.009976369998185,53073.88880904001 2025-06-15,01:25:15.000,166,11090289,116165,0,1749950714,13903.440988979994,37.07341853999969,53073.82592496 2025-06-15,01:25:16.000,166,11090290,116485,0,1749950715,13903.488143149989,37.09456592999777,53073.75605376 2025-06-15,01:25:17.000,166,11090295,116165,0,1749950716,13903.467934219989,37.08046766999905,53073.76304088001 2025-06-15,01:25:18.000,166,11090278,116085,0,1749950717,13903.474670529999,37.12276245000248,53073.818937840006 2025-06-15,01:25:19.000,166,11090308,116005,0,1749950718,13903.521824699994,37.08751679999841,53073.81195072001 2025-06-15,01:25:20.000,166,11090268,116085,0,1749950719,13903.467934219989,37.09456592999777,53073.818937840006 2025-06-15,01:25:21.000,166,11090287,116485,0,1749950720,13903.440988979994,37.052271150001616,53073.818937840006 2025-06-15,01:25:22.000,166,11090302,116165,0,1749950721,13903.414043739998,37.059320280000975,53073.83989920001 2025-06-15,01:25:23.000,166,11090261,116245,0,1749950722,13903.360153259993,37.066369410000334,53073.85387344 2025-06-15,01:25:24.000,166,11090284,116325,0,1749950723,13903.299526469993,37.04522202000226,53073.84688632 2025-06-15,01:25:25.000,166,11090265,116325,0,1749950724,13903.158063959992,37.02407463000418,53073.8748348 2025-06-15,01:25:26.000,166,11090340,116405,0,1749950725,13903.070491929997,37.02407463000418,53073.8748348 2025-06-15,01:25:27.000,166,11090292,116245,0,1749950726,13902.955974659992,37.0381728900029,53073.89579616 2025-06-15,01:25:28.000,166,11090313,116445,0,1749950727,13902.868402629996,37.009976369998185,53073.88880904001 2025-06-15,01:25:29.000,166,11090298,116405,0,1749950728,13902.80103953,36.97473072000139,53073.83989920001 2025-06-15,01:25:30.000,166,11090259,116165,0,1749950729,13902.63936809,36.97473072000139,53073.86086056001 2025-06-15,01:25:31.000,166,11090252,115965,0,1749950730,13902.55853237,36.91833767999924,53073.84688632 2025-06-15,01:25:32.000,166,11090301,116245,0,1749950731,13902.464224029995,36.876042900003085,53073.81195072001 2025-06-15,01:25:33.000,166,11090284,116205,0,1749950732,13902.376651999999,36.85489550999773,53073.82592496 2025-06-15,01:25:34.000,166,11090294,116205,0,1749950733,13902.235189489998,36.79850247000286,53073.8049636 2025-06-15,01:25:35.000,166,11090323,116005,0,1749950734,13902.134144839998,36.75620768999943,53073.797976480004 2025-06-15,01:25:36.000,166,11090279,116045,0,1749950735,13902.039836499993,36.72096204000263,53073.81195072001 2025-06-15,01:25:37.000,166,11090336,116285,0,1749950736,13901.932055539997,36.74915856000007,53073.8049636 2025-06-15,01:25:38.000,166,11090298,116005,0,1749950737,13901.790593029997,36.74915856000007,53073.70714392 2025-06-15,01:25:39.000,166,11090295,115965,0,1749950738,13901.676075759991,36.73506030000135,53073.700156800005 2025-06-15,01:25:40.000,166,11090313,116165,0,1749950739,13901.595240039991,36.76325681999879,53073.72810528 2025-06-15,01:25:41.000,166,11090306,116165,0,1749950740,13901.447041219995,36.76325681999879,53073.62329848001 2025-06-15,01:25:42.000,166,11090347,116005,0,1749950741,13901.325787639995,36.840797249999014,53073.56740152 2025-06-15,01:25:43.000,166,11090264,116285,0,1749950742,13901.19106143999,36.90423942000052,53073.52547880001 2025-06-15,01:25:44.000,166,11090274,116085,0,1749950743,13901.015917379998,36.91833767999924,53073.462594720004 2025-06-15,01:25:45.000,166,11090259,116085,0,1749950744,13900.867718559988,36.96063246000267,53073.40669776001 2025-06-15,01:25:46.000,166,11090283,116485,0,1749950745,13900.746464980002,37.02407463000418,53073.37874928 2025-06-15,01:25:47.000,166,11090317,116325,0,1749950746,13900.618475089992,37.052271150001616,53073.39971064 2025-06-15,01:25:48.000,166,11090304,116325,0,1749950747,13900.443331030001,37.07341853999969,53073.364775040005 2025-06-15,01:25:49.000,166,11090323,116285,0,1749950748,13900.21429648999,37.03112376000354,53073.294903840004 2025-06-15,01:25:50.000,166,11090262,116125,0,1749950749,13900.13346076999,37.0381728900029,53073.27394248 2025-06-15,01:25:51.000,166,11090323,116285,0,1749950750,13899.965053019994,36.99587810999947,53073.245994000004 2025-06-15,01:25:52.000,166,11090280,116205,0,1749950751,13899.843799439994,37.002927239998826,53073.2110584 2025-06-15,01:25:53.000,166,11090304,116365,0,1749950752,13899.709073239988,36.96063246000267,53073.12022584001 2025-06-15,01:25:54.000,166,11090331,116205,0,1749950753,13899.608028590003,36.96063246000267,53073.16913568001 2025-06-15,01:25:55.000,166,11090265,116125,0,1749950754,13899.547401800002,36.93243593999796,53073.12022584001 2025-06-15,01:25:56.000,166,11090347,115885,0,1749950755,13899.439620839992,36.85489550999773,53073.04336752 2025-06-15,01:25:57.000,166,11090320,116165,0,1749950756,13899.378994049992,36.819649860000936,53073.01541904 2025-06-15,01:25:58.000,166,11090313,116245,0,1749950757,13899.304894640001,36.77735508000478,53073.00144480001 2025-06-15,01:25:59.000,166,11090311,116045,0,1749950758,13899.264476780001,36.73506030000135,53072.90362512001 2025-06-15,01:26:00.000,166,11090252,116325,0,1749950759,13899.257740469991,36.699814650004555,53072.90362512001 2025-06-15,01:26:01.000,166,11090334,116125,0,1749950760,13899.271213089996,36.68571638999856,53072.791831200004 2025-06-15,01:26:02.000,166,11090317,116165,0,1749950761,13899.210586299996,36.69276551999792,53072.763882720006 2025-06-15,01:26:03.000,166,11090259,116325,0,1749950762,13899.217322609991,36.66456900000048,53072.6520888 2025-06-15,01:26:04.000,166,11090315,116365,0,1749950763,13899.244267850001,36.61522508999769,53072.624140320004 2025-06-15,01:26:05.000,166,11090300,116325,0,1749950764,13899.20384999,36.62227422000433,53072.575230480004 2025-06-15,01:26:06.000,166,11090276,116285,0,1749950765,13899.1432232,36.53063552999811,53072.53330776 2025-06-15,01:26:07.000,166,11090317,116325,0,1749950766,13899.089332719996,36.467193360003876,53072.49138504 2025-06-15,01:26:08.000,166,11090279,116045,0,1749950767,13899.04217855,36.45309509999788,53072.47042368001 2025-06-15,01:26:09.000,166,11090331,116205,0,1749950768,13898.968079139995,36.375554669997655,53072.44946232001 2025-06-15,01:26:10.000,166,11090284,116365,0,1749950769,13898.907452349995,36.39670206000301,53072.44946232001 2025-06-15,01:26:11.000,166,11090270,116365,0,1749950770,13898.83335293999,36.31916163000278,53072.39356536 2025-06-15,01:26:12.000,166,11090249,116285,0,1749950771,13898.75251721999,36.29096510999807,53072.35164264001 2025-06-15,01:26:13.000,166,11090245,116125,0,1749950772,13898.658208879999,36.298014240004704,53072.29574568 2025-06-15,01:26:14.000,166,11090215,116325,0,1749950773,13898.543691609993,36.28391597999871,53072.32369416 2025-06-15,01:26:15.000,166,11090291,116365,0,1749950774,13898.435910649998,36.28391597999871,53072.27478432 2025-06-15,01:26:16.000,166,11090213,116165,0,1749950775,13898.415701719998,36.26981771999999,53072.22587448 2025-06-15,01:26:17.000,166,11090265,116325,0,1749950776,13898.382020169993,36.25571946000127,53072.21190024001 2025-06-15,01:26:18.000,166,11090328,116125,0,1749950777,13898.314657069997,36.248670330001914,53072.17696464 2025-06-15,01:26:19.000,166,11090231,116285,0,1749950778,13898.307920760002,36.25571946000127,53072.13504192001 2025-06-15,01:26:20.000,166,11090308,116205,0,1749950779,13898.307920760002,36.234572070003196,53072.10709344 2025-06-15,01:26:21.000,166,11090268,116045,0,1749950780,13898.227085040002,36.25571946000127,53072.07914496 2025-06-15,01:26:22.000,166,11090277,116285,0,1749950781,13898.227085040002,36.28391597999871,53072.05119648 2025-06-15,01:26:23.000,166,11090218,116365,0,1749950782,13898.274239209997,36.31916163000278,53071.96036392 2025-06-15,01:26:24.000,166,11090312,115965,0,1749950783,13898.247293970002,36.32621076000214,53071.953376800004 2025-06-15,01:26:25.000,166,11090243,116125,0,1749950784,13898.274239209997,36.36145640999894,53071.89747984001 2025-06-15,01:26:26.000,166,11090289,116165,0,1749950785,13898.267502900002,36.375554669997655,53071.86953136 2025-06-15,01:26:27.000,166,11090298,116405,0,1749950786,13898.227085040002,36.36145640999894,53071.86254424 2025-06-15,01:26:28.000,166,11090306,116125,0,1749950787,13898.240557659992,36.38965293000365,53071.75075032001 2025-06-15,01:26:29.000,166,11090284,116045,0,1749950788,13898.220348729992,36.431947709999804,53071.7437632 2025-06-15,01:26:30.000,166,11090282,116205,0,1749950789,13898.186667180002,36.474242490003235,53071.71581472 2025-06-15,01:26:31.000,166,11090271,116045,0,1749950790,13898.152985629997,36.45309509999788,53071.61100792001 2025-06-15,01:26:32.000,166,11090214,116005,0,1749950791,13898.092358839996,36.49538988000131,53071.64594352 2025-06-15,01:26:33.000,166,11090225,116205,0,1749950792,13898.051940979996,36.474242490003235,53071.65293064 2025-06-15,01:26:34.000,166,11090227,115845,0,1749950793,13897.957632639991,36.50243901000067,53071.61100792001 2025-06-15,01:26:35.000,166,11090233,115965,0,1749950794,13897.92395109,36.51653726999939,53071.61100792001 2025-06-15,01:26:36.000,166,11090191,116365,0,1749950795,13897.88353323,36.481291620002594,53071.55511096 2025-06-15,01:26:37.000,166,11090272,116405,0,1749950796,13897.84311537,36.467193360003876,53071.55511096 2025-06-15,01:26:38.000,166,11090309,115885,0,1749950797,13897.76227965,36.481291620002594,53071.45729128 2025-06-15,01:26:39.000,166,11090302,116445,0,1749950798,13897.69491654999,36.48834075000195,53071.47825264 2025-06-15,01:26:40.000,166,11090322,116205,0,1749950799,13897.627553449995,36.474242490003235,53071.43632992 2025-06-15,01:26:41.000,166,11090282,116165,0,1749950800,13897.64102607,36.467193360003876,53071.401394320004 2025-06-15,01:26:42.000,166,11090278,116205,0,1749950801,13897.647762379995,36.474242490003235,53071.40838144 2025-06-15,01:26:43.000,166,11090263,116205,0,1749950802,13897.627553449995,36.50243901000067,53071.34549736001 2025-06-15,01:26:44.000,166,11090271,116165,0,1749950803,13897.667971309995,36.51653726999939,53071.33851024 2025-06-15,01:26:45.000,166,11090257,116325,0,1749950804,13897.69491654999,36.50243901000067,53071.33851024 2025-06-15,01:26:46.000,166,11090315,116245,0,1749950805,13897.728598099995,36.53063552999811,53071.26165192 2025-06-15,01:26:47.000,166,11090299,116125,0,1749950806,13897.75554333999,36.601126829998975,53071.20575496001 2025-06-15,01:26:48.000,166,11090275,116205,0,1749950807,13897.77575226999,36.62932335000369,53071.184793600005 2025-06-15,01:26:49.000,166,11090282,116165,0,1749950808,13897.83637905999,36.699814650004555,53071.21274208 2025-06-15,01:26:50.000,166,11090314,115965,0,1749950809,13897.84311537,36.699814650004555,53071.149858 2025-06-15,01:26:51.000,166,11090267,115965,0,1749950810,13897.89700584999,36.75620768999943,53071.17780648001 2025-06-15,01:26:52.000,166,11090236,116125,0,1749950811,13897.90374216,36.79850247000286,53071.10793528001 2025-06-15,01:26:53.000,166,11090278,116365,0,1749950812,13897.92395109,36.84784637999837,53071.12190952 2025-06-15,01:26:54.000,166,11090235,116245,0,1749950813,13897.96436895,36.89719029000116,53071.05902544001 2025-06-15,01:26:55.000,166,11090266,116205,0,1749950814,13897.950896329996,36.93243593999796,53071.086973920006 2025-06-15,01:26:56.000,166,11090286,116125,0,1749950815,13897.937423709991,36.99587810999947,53071.05203832 2025-06-15,01:26:57.000,166,11090242,116085,0,1749950816,13897.991314189996,37.01702550000482,53071.05203832 2025-06-15,01:26:58.000,166,11090306,116045,0,1749950817,13897.991314189996,37.07341853999969,53071.05902544001 2025-06-15,01:26:59.000,166,11090275,116085,0,1749950818,13897.91721477999,37.09456592999777,53071.05902544001 2025-06-15,01:27:00.000,166,11090351,116125,0,1749950819,13897.910478469996,37.115713320003124,53071.07998680001 2025-06-15,01:27:01.000,166,11090308,115925,0,1749950820,13897.91721477999,37.115713320003124,53071.05203832 2025-06-15,01:27:02.000,166,11090245,116085,0,1749950821,13897.90374216,37.14390984000056,53070.97518 2025-06-15,01:27:03.000,166,11090254,116205,0,1749950822,13897.89700584999,37.1368607100012,53070.98915424001 2025-06-15,01:27:04.000,166,11090271,116285,0,1749950823,13897.890269539996,37.12276245000248,53070.98216712 2025-06-15,01:27:05.000,166,11090278,116285,0,1749950824,13897.92395109,37.12276245000248,53070.968192880006 2025-06-15,01:27:06.000,166,11090261,116125,0,1749950825,13897.98457788,37.08751679999841,53071.01011560001 2025-06-15,01:27:07.000,166,11090246,115885,0,1749950826,13898.045204670001,37.066369410000334,53070.98216712 2025-06-15,01:27:08.000,166,11090273,116365,0,1749950827,13898.045204670001,37.03112376000354,53071.00312848 2025-06-15,01:27:09.000,166,11090265,116285,0,1749950828,13898.132776699997,36.98177985000075,53070.98216712 2025-06-15,01:27:10.000,166,11090334,116045,0,1749950829,13898.227085040002,36.9253868099986,53070.94024440001 2025-06-15,01:27:11.000,166,11090246,116245,0,1749950830,13898.280975519992,36.89719029000116,53071.02408984 2025-06-15,01:27:12.000,166,11090300,116205,0,1749950831,13898.355074929997,36.85489550999773,53070.968192880006 2025-06-15,01:27:13.000,166,11090337,116085,0,1749950832,13898.429174339988,36.81260073000158,53070.98216712 2025-06-15,01:27:14.000,166,11090268,115965,0,1749950833,13898.483064819993,36.74915856000007,53070.968192880006 2025-06-15,01:27:15.000,166,11090240,116165,0,1749950834,13898.557164229998,36.72801117000199,53070.97518 2025-06-15,01:27:16.000,166,11090266,116245,0,1749950835,13898.631263639989,36.67161812999984,53070.98915424001 2025-06-15,01:27:17.000,166,11090328,116125,0,1749950836,13898.705363049994,36.650470740001765,53070.99614136 2025-06-15,01:27:18.000,166,11090271,116165,0,1749950837,13898.739044599999,36.63637248000305,53070.98915424001 2025-06-15,01:27:19.000,166,11090268,115965,0,1749950838,13898.77946246,36.63637248000305,53071.07998680001 2025-06-15,01:27:20.000,166,11090251,115885,0,1749950839,13898.79967139,36.61522508999769,53071.0450512 2025-06-15,01:27:21.000,166,11090286,116245,0,1749950840,13898.83335293999,36.62227422000433,53071.066012560004 2025-06-15,01:27:22.000,166,11090311,116125,0,1749950841,13898.88050711,36.61522508999769,53071.066012560004 2025-06-15,01:27:23.000,166,11090292,116165,0,1749950842,13898.907452349995,36.650470740001765,53071.10094816 2025-06-15,01:27:24.000,166,11090267,116325,0,1749950843,13898.947870209995,36.650470740001765,53071.10793528001 2025-06-15,01:27:25.000,166,11090284,116165,0,1749950844,13898.93439758999,36.657519870001124,53071.17081936 2025-06-15,01:27:26.000,166,11090304,116405,0,1749950845,13898.92092497,36.650470740001765,53071.17780648001 2025-06-15,01:27:27.000,166,11090306,116325,0,1749950846,13898.93439758999,36.650470740001765,53071.17780648001 2025-06-15,01:27:28.000,166,11090293,116285,0,1749950847,13898.92092497,36.68571638999856,53071.19876784 2025-06-15,01:27:29.000,166,11090274,116085,0,1749950848,13898.947870209995,36.71391291000327,53071.22671632001 2025-06-15,01:27:30.000,166,11090283,116125,0,1749950849,13898.89397972999,36.68571638999856,53071.254664800006 2025-06-15,01:27:31.000,166,11090287,116165,0,1749950850,13898.907452349995,36.706863780003914,53071.2197292 2025-06-15,01:27:32.000,166,11090267,116285,0,1749950851,13898.867034489995,36.72096204000263,53071.2197292 2025-06-15,01:27:33.000,166,11090282,116405,0,1749950852,13898.907452349995,36.73506030000135,53071.282613280004 2025-06-15,01:27:34.000,166,11090325,116125,0,1749950853,13898.92092497,36.73506030000135,53071.26863904 2025-06-15,01:27:35.000,166,11090306,116325,0,1749950854,13898.96134283,36.73506030000135,53071.233703440004 2025-06-15,01:27:36.000,166,11090320,116125,0,1749950855,13898.968079139995,36.74210943000071,53071.2197292 2025-06-15,01:27:37.000,166,11090249,116405,0,1749950856,13898.98155176,36.68571638999856,53071.22671632001 2025-06-15,01:27:38.000,166,11090266,116445,0,1749950857,13899.04217855,36.69276551999792,53071.233703440004 2025-06-15,01:27:39.000,166,11090295,116085,0,1749950858,13899.08259641,36.69276551999792,53071.233703440004 2025-06-15,01:27:40.000,166,11090315,115805,0,1749950859,13899.10280534,36.63637248000305,53071.233703440004 2025-06-15,01:27:41.000,166,11090258,116285,0,1749950860,13899.10280534,36.643421610002406,53071.20575496001 2025-06-15,01:27:42.000,166,11090250,116485,0,1749950861,13899.09606902999,36.650470740001765,53071.26165192 2025-06-15,01:27:43.000,166,11090321,116205,0,1749950862,13899.10280534,36.62932335000369,53071.24069056 2025-06-15,01:27:44.000,166,11090273,116125,0,1749950863,13899.089332719996,36.608175959998334,53071.2197292 2025-06-15,01:27:45.000,166,11090270,116245,0,1749950864,13899.069123789996,36.62227422000433,53071.26165192 2025-06-15,01:27:46.000,166,11090312,116325,0,1749950865,13899.10280534,36.58702857000026,53071.233703440004 2025-06-15,01:27:47.000,166,11090276,116085,0,1749950866,13899.07586009999,36.57293031000154,53071.20575496001 2025-06-15,01:27:48.000,166,11090276,116085,0,1749950867,13899.09606902999,36.5447337900041,53071.254664800006 2025-06-15,01:27:49.000,166,11090306,116285,0,1749950868,13899.10280534,36.55178292000346,53071.184793600005 2025-06-15,01:27:50.000,166,11090328,115965,0,1749950869,13899.11627795999,36.49538988000131,53071.22671632001 2025-06-15,01:27:51.000,166,11090302,116205,0,1749950870,13899.09606902999,36.48834075000195,53071.184793600005 2025-06-15,01:27:52.000,166,11090317,116325,0,1749950871,13899.08259641,36.460144230004516,53071.12889664001 2025-06-15,01:27:53.000,166,11090332,115965,0,1749950872,13899.149959509996,36.43899683999916,53071.10094816 2025-06-15,01:27:54.000,166,11090308,116365,0,1749950873,13899.190377369996,36.41080032000173,53071.12889664001 2025-06-15,01:27:55.000,166,11090266,116405,0,1749950874,13899.257740469991,36.45309509999788,53070.99614136 2025-06-15,01:27:56.000,166,11090330,116365,0,1749950875,13899.304894640001,36.44604596999852,53071.086973920006 2025-06-15,01:27:57.000,166,11090304,116165,0,1749950876,13899.365521430002,36.481291620002594,53071.114922400004 2025-06-15,01:27:58.000,166,11090317,116125,0,1749950877,13899.439620839992,36.57293031000154,53071.07998680001 2025-06-15,01:27:59.000,166,11090258,116365,0,1749950878,13899.547401800002,36.63637248000305,53071.03806408001 2025-06-15,01:28:00.000,166,11090284,115965,0,1749950879,13899.641710139993,36.6786672599992,53071.05902544001 2025-06-15,01:28:01.000,166,11090312,116285,0,1749950880,13899.756227409998,36.7914533400035,53071.0450512 2025-06-15,01:28:02.000,166,11090323,116405,0,1749950881,13899.857272059999,36.840797249999014,53071.0450512 2025-06-15,01:28:03.000,166,11090324,115965,0,1749950882,13899.97178932999,36.91128854999988,53071.01011560001 2025-06-15,01:28:04.000,166,11090302,116205,0,1749950883,13900.025679809994,36.95358333000331,53071.05203832 2025-06-15,01:28:05.000,166,11090276,116165,0,1749950884,13900.16040601,37.002927239998826,53071.01011560001 2025-06-15,01:28:06.000,166,11090293,115925,0,1749950885,13900.26145066,36.98177985000075,53070.97518 2025-06-15,01:28:07.000,166,11090333,115925,0,1749950886,13900.375967929991,37.0381728900029,53070.98216712 2025-06-15,01:28:08.000,166,11090283,116285,0,1749950887,13900.40291317,37.0381728900029,53070.96120576001 2025-06-15,01:28:09.000,166,11090264,116005,0,1749950888,13900.483748890001,37.03112376000354,53070.947231520004 2025-06-15,01:28:10.000,166,11090352,115965,0,1749950889,13900.598266159992,36.98882898000011,53070.968192880006 2025-06-15,01:28:11.000,166,11090278,115965,0,1749950890,13900.638684019992,36.96063246000267,53070.96120576001 2025-06-15,01:28:12.000,166,11090275,116045,0,1749950891,13900.746464980002,36.96768159000203,53070.947231520004 2025-06-15,01:28:13.000,166,11090263,116245,0,1749950892,13900.820564389993,36.91833767999924,53070.98915424001 2025-06-15,01:28:14.000,166,11090302,116205,0,1749950893,13900.887927489988,36.91128854999988,53070.99614136 2025-06-15,01:28:15.000,166,11090251,116285,0,1749950894,13900.982235829993,36.86194464000437,53071.07998680001 2025-06-15,01:28:16.000,166,11090321,116205,0,1749950895,13901.063071549994,36.826698990000295,53070.99614136 2025-06-15,01:28:17.000,166,11090307,116205,0,1749950896,13901.090016789989,36.7914533400035,53071.03107696 2025-06-15,01:28:18.000,166,11090309,115805,0,1749950897,13901.21800668,36.75620768999943,53071.066012560004 2025-06-15,01:28:19.000,166,11090255,116685,0,1749950898,13901.23147929999,36.68571638999856,53071.05203832 2025-06-15,01:28:20.000,166,11090339,116085,0,1749950899,13901.31231501999,36.63637248000305,53071.135883760006 2025-06-15,01:28:21.000,166,11090308,115965,0,1749950900,13901.325787639995,36.58702857000026,53071.10793528001 2025-06-15,01:28:22.000,166,11090326,116165,0,1749950901,13901.42009598,36.5799794400009,53071.10094816 2025-06-15,01:28:23.000,166,11090316,116165,0,1749950902,13901.48072277,36.53768466000474,53071.07299968 2025-06-15,01:28:24.000,166,11090293,115725,0,1749950903,13901.52114063,36.474242490003235,53071.09396104 2025-06-15,01:28:25.000,166,11090234,116285,0,1749950904,13901.53461324999,36.45309509999788,53071.10094816 2025-06-15,01:28:26.000,166,11090259,116325,0,1749950905,13901.62218528,36.44604596999852,53071.16383224 2025-06-15,01:28:27.000,166,11090288,116125,0,1749950906,13901.628921589996,36.39670206000301,53071.114922400004 2025-06-15,01:28:28.000,166,11090329,115805,0,1749950907,13901.723229930001,36.375554669997655,53071.135883760006 2025-06-15,01:28:29.000,166,11090269,116285,0,1749950908,13901.750175169997,36.30506337000406,53071.149858 2025-06-15,01:28:30.000,166,11090290,116205,0,1749950909,13901.837747199992,36.241621200002555,53071.114922400004 2025-06-15,01:28:31.000,166,11090283,115925,0,1749950910,13901.878165059992,36.192277289999765,53071.17081936 2025-06-15,01:28:32.000,166,11090296,116125,0,1749950911,13901.891637679997,36.09358947000146,53071.20575496001 2025-06-15,01:28:33.000,166,11090324,116325,0,1749950912,13901.952264469997,36.072442080003384,53071.19178072 2025-06-15,01:28:34.000,166,11090251,116325,0,1749950913,13901.992682329997,35.966705129998445,53071.16383224 2025-06-15,01:28:35.000,166,11090253,115965,0,1749950914,13902.026363880002,35.98080339000444,53071.19876784 2025-06-15,01:28:36.000,166,11090264,115965,0,1749950915,13902.012891259998,35.90326296000421,53071.20575496001 2025-06-15,01:28:37.000,166,11090281,116325,0,1749950916,13902.012891259998,35.790476879999915,53071.21274208 2025-06-15,01:28:38.000,166,11090300,116165,0,1749950917,13902.033100189998,35.74818210000376,53071.233703440004 2025-06-15,01:28:39.000,166,11090326,116005,0,1749950918,13902.033100189998,35.72703470999841,53071.254664800006 2025-06-15,01:28:40.000,166,11090302,115845,0,1749950919,13902.066781739988,35.663592540004174,53071.254664800006 2025-06-15,01:28:41.000,166,11090302,115965,0,1749950920,13902.093726979998,35.62129776000074,53071.22671632001 2025-06-15,01:28:42.000,166,11090331,116125,0,1749950921,13902.154353769998,35.614248630001384,53071.233703440004 2025-06-15,01:28:43.000,166,11090316,116205,0,1749950922,13902.262134729994,35.600150370002666,53071.233703440004 2025-06-15,01:28:44.000,166,11090299,116045,0,1749950923,13902.241925799994,35.564904719998594,53071.22671632001 2025-06-15,01:28:45.000,166,11090309,116125,0,1749950924,13902.322761519994,35.59310124000331,53071.254664800006 2025-06-15,01:28:46.000,166,11090300,116245,0,1749950925,13902.41706986,35.59310124000331,53071.303574640006 2025-06-15,01:28:47.000,166,11090258,116085,0,1749950926,13902.524850819995,35.607199500002025,53071.24767768001 2025-06-15,01:28:48.000,166,11090270,116165,0,1749950927,13902.605686539995,35.63539601999946,53071.303574640006 2025-06-15,01:28:49.000,166,11090297,116125,0,1749950928,13902.73367642999,35.614248630001384,53071.303574640006 2025-06-15,01:28:50.000,166,11090299,116165,0,1749950929,13902.848193699996,35.64244514999882,53071.33851024 2025-06-15,01:28:51.000,166,11090313,116165,0,1749950930,13902.915556799991,35.64244514999882,53071.303574640006 2025-06-15,01:28:52.000,166,11090294,115965,0,1749950931,13903.083964550002,35.6283468900001,53071.38043296 2025-06-15,01:28:53.000,166,11090258,116125,0,1749950932,13903.191745509997,35.63539601999946,53071.38742008 2025-06-15,01:28:54.000,166,11090297,115805,0,1749950933,13903.279317539993,35.63539601999946,53071.33152312 2025-06-15,01:28:55.000,166,11090271,116325,0,1749950934,13903.387098499988,35.67064167000353,53071.39440720001 2025-06-15,01:28:56.000,166,11090240,116165,0,1749950935,13903.434252669998,35.67064167000353,53071.450304160004 2025-06-15,01:28:57.000,166,11090229,116125,0,1749950936,13903.542033629994,35.69883819000097,53071.4293428 2025-06-15,01:28:58.000,166,11090317,116005,0,1749950937,13903.63634197,35.72703470999841,53071.43632992 2025-06-15,01:28:59.000,166,11090263,116205,0,1749950938,13903.663287209994,35.797526009999274,53071.4293428 2025-06-15,01:29:00.000,166,11090250,116405,0,1749950939,13903.69023244999,35.790476879999915,53071.51318824001 2025-06-15,01:29:01.000,166,11090297,116045,0,1749950940,13903.71044137999,35.797526009999274,53071.46427840001 2025-06-15,01:29:02.000,166,11090235,116125,0,1749950941,13903.723913999995,35.74818210000376,53071.5341496 2025-06-15,01:29:03.000,166,11090303,116485,0,1749950942,13903.764331859995,35.75523123000312,53071.51318824001 2025-06-15,01:29:04.000,166,11090321,116165,0,1749950943,13903.77106816999,35.74818210000376,53071.46427840001 2025-06-15,01:29:05.000,166,11090219,116325,0,1749950944,13903.764331859995,35.7411329700044,53071.499214 2025-06-15,01:29:06.000,166,11090251,116165,0,1749950945,13903.73065030999,35.734083839997766,53071.51318824001 2025-06-15,01:29:07.000,166,11090295,116245,0,1749950946,13903.75759555,35.72703470999841,53071.55511096 2025-06-15,01:29:08.000,166,11090284,116165,0,1749950947,13903.77106816999,35.71293644999969,53071.5341496 2025-06-15,01:29:09.000,166,11090295,116005,0,1749950948,13903.77106816999,35.64949427999818,53071.51318824001 2025-06-15,01:29:10.000,166,11090277,116005,0,1749950949,13903.79127709999,35.656543410004815,53071.57607232 2025-06-15,01:29:11.000,166,11090302,116245,0,1749950950,13903.77106816999,35.67769080000289,53071.617995040004 2025-06-15,01:29:12.000,166,11090330,115925,0,1749950951,13903.744122929995,35.64949427999818,53071.6040208 2025-06-15,01:29:13.000,166,11090334,116045,0,1749950952,13903.75759555,35.64244514999882,53071.55511096 2025-06-15,01:29:14.000,166,11090261,115885,0,1749950953,13903.77106816999,35.58605211000395,53071.57607232 2025-06-15,01:29:15.000,166,11090251,116205,0,1749950954,13903.8586402,35.607199500002025,53071.51318824001 2025-06-15,01:29:16.000,166,11090317,116285,0,1749950955,13903.89232174999,35.614248630001384,53071.52716248 2025-06-15,01:29:17.000,166,11090273,116365,0,1749950956,13904.006839019996,35.607199500002025,53071.499214 2025-06-15,01:29:18.000,166,11090279,116085,0,1749950957,13904.0607295,35.57195384999795,53071.55511096 2025-06-15,01:29:19.000,166,11090302,115965,0,1749950958,13904.107883669996,35.53670820000116,53071.520175360005 2025-06-15,01:29:20.000,166,11090282,116205,0,1749950959,13904.215664629992,35.550806459999876,53071.520175360005 2025-06-15,01:29:21.000,166,11090290,116165,0,1749950960,13904.357127139992,35.49441341999773,53071.54113672001 2025-06-15,01:29:22.000,166,11090321,116245,0,1749950961,13904.451435479998,35.50146255000436,53071.52716248 2025-06-15,01:29:23.000,166,11090305,116245,0,1749950962,13904.572689059998,35.438020380002854,53071.55511096 2025-06-15,01:29:24.000,166,11090276,116245,0,1749950963,13904.76804204999,35.47326602999965,53071.499214 2025-06-15,01:29:25.000,166,11090229,116285,0,1749950964,13904.83540515,35.430971250003495,53071.49222688001 2025-06-15,01:29:26.000,166,11090310,116205,0,1749950965,13904.94992241999,35.44506951000221,53071.499214 2025-06-15,01:29:27.000,166,11090316,116245,0,1749950966,13905.09812124,35.381627340000705,53071.58305944001 2025-06-15,01:29:28.000,166,11090278,116125,0,1749950967,13905.125066479995,35.48031515999901,53071.61100792001 2025-06-15,01:29:29.000,166,11090282,115965,0,1749950968,13905.17895696,35.48736428999837,53071.6040208 2025-06-15,01:29:30.000,166,11090257,116125,0,1749950969,13905.273265299991,35.46621690000029,53071.61100792001 2025-06-15,01:29:31.000,166,11090337,116205,0,1749950970,13905.320419470001,35.44506951000221,53071.65293064 2025-06-15,01:29:32.000,166,11090341,116245,0,1749950971,13905.401255190001,35.430971250003495,53071.65991776001 2025-06-15,01:29:33.000,166,11090319,116005,0,1749950972,13905.421464120001,35.44506951000221,53071.66690488 2025-06-15,01:29:34.000,166,11090315,116205,0,1749950973,13905.475354599992,35.41687299000478,53071.70184048 2025-06-15,01:29:35.000,166,11090199,116085,0,1749950974,13905.468618289997,35.388676470000064,53071.70882760001 2025-06-15,01:29:36.000,166,11090271,116325,0,1749950975,13905.515772459992,35.36047995000263,53071.71581472 2025-06-15,01:29:37.000,166,11090258,116325,0,1749950976,13905.535981389992,35.31113603999984,53071.72978896001 2025-06-15,01:29:38.000,166,11090293,116245,0,1749950977,13905.556190319992,35.261792130004324,53071.75075032001 2025-06-15,01:29:39.000,166,11090292,116405,0,1749950978,13905.603344490002,35.212448220001534,53071.785685920004 2025-06-15,01:29:40.000,166,11090282,115805,0,1749950979,13905.623553420002,35.1701534399981,53071.7437632 2025-06-15,01:29:41.000,166,11090280,116365,0,1749950980,13905.556190319992,35.163104309998744,53071.72280184 2025-06-15,01:29:42.000,166,11090297,116205,0,1749950981,13905.623553420002,35.156055179999385,53071.82062152 2025-06-15,01:29:43.000,166,11090276,116325,0,1749950982,13905.643762350002,35.156055179999385,53071.806647280006 2025-06-15,01:29:44.000,166,11090335,116085,0,1749950983,13905.630289729997,35.12785866000195,53071.79267304 2025-06-15,01:29:45.000,166,11090338,116325,0,1749950984,13905.663971280002,35.13490779000131,53071.76472456 2025-06-15,01:29:46.000,166,11090260,116005,0,1749950985,13905.690916519998,35.13490779000131,53071.785685920004 2025-06-15,01:29:47.000,166,11090324,116165,0,1749950986,13905.690916519998,35.092613009997876,53071.75075032001 2025-06-15,01:29:48.000,166,11090304,116045,0,1749950987,13905.724598069988,35.13490779000131,53071.75075032001 2025-06-15,01:29:49.000,166,11090328,115845,0,1749950988,13905.805433789988,35.12785866000195,53071.8136344 2025-06-15,01:29:50.000,166,11090330,116085,0,1749950989,13905.825642719989,35.141956920000666,53071.82062152 2025-06-15,01:29:51.000,166,11090272,116125,0,1749950990,13905.825642719989,35.1842517000041,53071.806647280006 2025-06-15,01:29:52.000,166,11090292,116165,0,1749950991,13905.832379029998,35.1701534399981,53071.757737440006 2025-06-15,01:29:53.000,166,11090325,116125,0,1749950992,13905.933423679999,35.191300830003456,53071.82062152 2025-06-15,01:29:54.000,166,11090278,116165,0,1749950993,13905.960368919994,35.21949735000089,53071.79267304 2025-06-15,01:29:55.000,166,11090283,115965,0,1749950994,13906.02773201999,35.23359560999961,53071.785685920004 2025-06-15,01:29:56.000,166,11090330,115965,0,1749950995,13906.06814987999,35.1842517000041,53071.855557120005 2025-06-15,01:29:57.000,166,11090299,116165,0,1749950996,13906.09509512,35.212448220001534,53071.855557120005 2025-06-15,01:29:58.000,166,11090256,115885,0,1749950997,13906.12877666999,35.25474299999769,53071.8136344 2025-06-15,01:29:59.000,166,11090281,116165,0,1749950998,13906.202876079995,35.25474299999769,53071.86254424 2025-06-15,01:30:00.000,166,11090284,116085,0,1749950999,13906.243293939995,35.21949735000089,53071.84857000001 2025-06-15,01:30:01.000,166,11090315,116165,0,1749951000,13906.263502869995,35.191300830003456,53071.855557120005 2025-06-15,01:30:02.000,166,11090288,116005,0,1749951001,13906.283711799995,35.23359560999961,53071.87651848001 2025-06-15,01:30:03.000,166,11090263,116325,0,1749951002,13906.27697549,35.205399090002174,53071.87651848001 2025-06-15,01:30:04.000,166,11090281,115925,0,1749951003,13906.263502869995,35.24064473999897,53071.91844120001 2025-06-15,01:30:05.000,166,11090281,116085,0,1749951004,13906.283711799995,35.23359560999961,53071.89747984001 2025-06-15,01:30:06.000,166,11090270,116405,0,1749951005,13906.303920729995,35.163104309998744,53071.93241544 2025-06-15,01:30:07.000,166,11090260,116565,0,1749951006,13906.33086596999,35.156055179999385,53071.96036392 2025-06-15,01:30:08.000,166,11090263,115925,0,1749951007,13906.324129659995,35.10671127000387,53071.925428320006 2025-06-15,01:30:09.000,166,11090305,116085,0,1749951008,13906.35781121,35.05031823000172,53071.91844120001 2025-06-15,01:30:10.000,166,11090244,116125,0,1749951009,13906.33086596999,34.965728670002136,53071.91844120001 2025-06-15,01:30:11.000,166,11090260,115805,0,1749951010,13906.39822907,34.916384759999346,53071.904466960004 2025-06-15,01:30:12.000,166,11090274,116125,0,1749951011,13906.43864693,34.86704085000383,53071.93940256 2025-06-15,01:30:13.000,166,11090272,115965,0,1749951012,13906.39822907,34.85999172000447,53071.94638968001 2025-06-15,01:30:14.000,166,11090268,116085,0,1749951013,13906.452119549991,34.8247460700004,53071.93940256 2025-06-15,01:30:15.000,166,11090306,115965,0,1749951014,13906.445383239996,34.83884432999912,53071.94638968001 2025-06-15,01:30:16.000,166,11090286,116125,0,1749951015,13906.492537409991,34.81769694000104,53071.925428320006 2025-06-15,01:30:17.000,166,11090293,116045,0,1749951016,13906.492537409991,34.84589345999848,53071.99529952001 2025-06-15,01:30:18.000,166,11090319,116045,0,1749951017,13906.553164199991,34.85999172000447,53071.953376800004 2025-06-15,01:30:19.000,166,11090319,115965,0,1749951018,13906.593582059992,34.90228650000063,53071.98132528 2025-06-15,01:30:20.000,166,11090289,116245,0,1749951019,13906.573373129992,34.94458128000406,53071.953376800004 2025-06-15,01:30:21.000,166,11090264,116125,0,1749951020,13906.660945160002,34.9375321500047,53072.00927376 2025-06-15,01:30:22.000,166,11090308,116045,0,1749951021,13906.647472539997,34.9375321500047,53071.99529952001 2025-06-15,01:30:23.000,166,11090274,116165,0,1749951022,13906.667681469997,34.95867954000278,53071.96735104001 2025-06-15,01:30:24.000,166,11090269,116325,0,1749951023,13906.660945160002,35.00802344999829,53071.953376800004 2025-06-15,01:30:25.000,166,11090315,115965,0,1749951024,13906.681154090002,35.05031823000172,53071.925428320006 2025-06-15,01:30:26.000,166,11090331,116045,0,1749951025,13906.674417779992,35.08556387999852,53071.953376800004 2025-06-15,01:30:27.000,166,11090324,116085,0,1749951026,13906.674417779992,35.10671127000387,53071.96036392 2025-06-15,01:30:28.000,166,11090347,115805,0,1749951027,13906.735044569992,35.212448220001534,53071.96036392 2025-06-15,01:30:29.000,166,11090259,116245,0,1749951028,13906.782198740002,35.23359560999961,53071.93940256 2025-06-15,01:30:30.000,166,11090302,115925,0,1749951029,13906.782198740002,35.28998865000176,53071.904466960004 2025-06-15,01:30:31.000,166,11090310,116325,0,1749951030,13906.842825530002,35.35343082000327,53071.98132528 2025-06-15,01:30:32.000,166,11090288,116205,0,1749951031,13906.916924939993,35.36752908000199,53071.98132528 2025-06-15,01:30:33.000,166,11090245,116165,0,1749951032,13906.937133869993,35.41687299000478,53071.98132528 2025-06-15,01:30:34.000,166,11090281,116165,0,1749951033,13906.964079109988,35.46621690000029,53071.98132528 2025-06-15,01:30:35.000,166,11090260,116125,0,1749951034,13906.937133869993,35.53670820000116,53071.94638968001 2025-06-15,01:30:36.000,166,11090309,116085,0,1749951035,13907.051651139998,35.5296590700018,53072.00228664 2025-06-15,01:30:37.000,166,11090328,115805,0,1749951036,13907.044914829989,35.5296590700018,53071.91145408 2025-06-15,01:30:38.000,166,11090320,116165,0,1749951037,13907.031442209998,35.600150370002666,53071.84158288 2025-06-15,01:30:39.000,166,11090271,116325,0,1749951038,13907.065123759989,35.600150370002666,53071.855557120005 2025-06-15,01:30:40.000,166,11090281,116125,0,1749951039,13907.071860069998,35.62129776000074,53071.925428320006 2025-06-15,01:30:41.000,166,11090274,116045,0,1749951040,13907.078596379994,35.64244514999882,53071.94638968001 2025-06-15,01:30:42.000,166,11090274,115925,0,1749951041,13907.105541619989,35.6283468900001,53071.93940256 2025-06-15,01:30:43.000,166,11090277,115845,0,1749951042,13907.119014239994,35.6283468900001,53071.94638968001 2025-06-15,01:30:44.000,166,11090353,115885,0,1749951043,13907.166168409989,35.607199500002025,53071.925428320006 2025-06-15,01:30:45.000,166,11090258,115965,0,1749951044,13907.152695789999,35.600150370002666,53071.93241544 2025-06-15,01:30:46.000,166,11090302,116085,0,1749951045,13907.280685679994,35.557855589999235,53071.96735104001 2025-06-15,01:30:47.000,166,11090280,115885,0,1749951046,13907.30763091999,35.5296590700018,53071.925428320006 2025-06-15,01:30:48.000,166,11090326,116245,0,1749951047,13907.32783984999,35.51556081000308,53071.904466960004 2025-06-15,01:30:49.000,166,11090280,116325,0,1749951048,13907.37499402,35.49441341999773,53071.89747984001 2025-06-15,01:30:50.000,166,11090259,115885,0,1749951049,13907.39520295,35.5296590700018,53071.925428320006 2025-06-15,01:30:51.000,166,11090271,116245,0,1749951050,13907.45582974,35.52260994000244,53071.94638968001 2025-06-15,01:30:52.000,166,11090314,116085,0,1749951051,13907.462566049995,35.51556081000308,53071.96735104001 2025-06-15,01:30:53.000,166,11090353,116005,0,1749951052,13907.48951128999,35.53670820000116,53071.94638968001 2025-06-15,01:30:54.000,166,11090307,116285,0,1749951053,13907.502983909995,35.57195384999795,53071.94638968001 2025-06-15,01:30:55.000,166,11090278,116085,0,1749951054,13907.53666546,35.600150370002666,53071.93940256 2025-06-15,01:30:56.000,166,11090260,115725,0,1749951055,13907.543401769995,35.607199500002025,53071.91844120001 2025-06-15,01:30:57.000,166,11090324,116085,0,1749951056,13907.563610699995,35.67769080000289,53071.925428320006 2025-06-15,01:30:58.000,166,11090290,116325,0,1749951057,13907.52992914999,35.74818210000376,53071.96036392 2025-06-15,01:30:59.000,166,11090218,116285,0,1749951058,13907.53666546,35.81162426999799,53071.9883124 2025-06-15,01:31:00.000,166,11090303,115925,0,1749951059,13907.52992914999,35.88211556999886,53071.953376800004 2025-06-15,01:31:01.000,166,11090283,116045,0,1749951060,13907.482774979995,35.93145948000165,53071.96036392 2025-06-15,01:31:02.000,166,11090275,115845,0,1749951061,13907.42888449999,35.973754259997804,53072.00228664 2025-06-15,01:31:03.000,166,11090275,116085,0,1749951062,13907.44909342999,36.00195078000252,53072.01626088001 2025-06-15,01:31:04.000,166,11090254,115965,0,1749951063,13907.39520295,36.016049040001235,53071.96036392 2025-06-15,01:31:05.000,166,11090288,115965,0,1749951064,13907.39520295,36.065392950004025,53072.023248000005 2025-06-15,01:31:06.000,166,11090322,116125,0,1749951065,13907.36825770999,36.023098170000594,53072.00927376 2025-06-15,01:31:07.000,166,11090291,115605,0,1749951066,13907.442357119995,36.05129468999803,53072.05119648 2025-06-15,01:31:08.000,166,11090264,116125,0,1749951067,13907.442357119995,36.03014729999995,53072.03023512 2025-06-15,01:31:09.000,166,11090247,116365,0,1749951068,13907.45582974,36.03719642999931,53072.023248000005 2025-06-15,01:31:10.000,166,11090321,116045,0,1749951069,13907.4962476,36.058343820004666,53072.0581836 2025-06-15,01:31:11.000,166,11090248,116285,0,1749951070,13907.563610699995,36.04424555999867,53072.00927376 2025-06-15,01:31:12.000,166,11090293,116165,0,1749951071,13907.651182729991,36.10768773000018,53072.04420936001 2025-06-15,01:31:13.000,166,11090292,115685,0,1749951072,13907.738754760001,36.1217859899989,53072.10010632 2025-06-15,01:31:14.000,166,11090272,116165,0,1749951073,13907.846535719997,36.14293338000425,53072.03023512 2025-06-15,01:31:15.000,166,11090292,116045,0,1749951074,13907.927371439997,36.21342467999784,53072.023248000005 2025-06-15,01:31:16.000,166,11090261,116165,0,1749951075,13907.994734539992,36.25571946000127,53072.11408056001 2025-06-15,01:31:17.000,166,11090289,115925,0,1749951076,13908.055361329993,36.298014240004704,53072.142029040006 2025-06-15,01:31:18.000,166,11090286,116045,0,1749951077,13908.089042879998,36.36145640999894,53072.14901616 2025-06-15,01:31:19.000,166,11090296,115965,0,1749951078,13908.115988119993,36.375554669997655,53072.197926 2025-06-15,01:31:20.000,166,11090316,116125,0,1749951079,13908.163142289988,36.40375119000237,53072.15600328 2025-06-15,01:31:21.000,166,11090312,116165,0,1749951080,13908.156405979993,36.467193360003876,53072.239848720004 2025-06-15,01:31:22.000,166,11090324,116285,0,1749951081,13908.142933359988,36.481291620002594,53072.260810080006 2025-06-15,01:31:23.000,166,11090323,115885,0,1749951082,13908.102515500002,36.50948814000003,53072.239848720004 2025-06-15,01:31:24.000,166,11090274,115805,0,1749951083,13908.041888710002,36.5447337900041,53072.24683584 2025-06-15,01:31:25.000,166,11090274,116045,0,1749951084,13907.981261920002,36.594077699999616,53072.28177144001 2025-06-15,01:31:26.000,166,11090281,116045,0,1749951085,13907.927371439997,36.61522508999769,53072.33068128001 2025-06-15,01:31:27.000,166,11090289,115805,0,1749951086,13907.846535719997,36.601126829998975,53072.37959112001 2025-06-15,01:31:28.000,166,11090253,116125,0,1749951087,13907.725282139996,36.643421610002406,53072.34465552 2025-06-15,01:31:29.000,166,11090286,116005,0,1749951088,13907.65791904,36.63637248000305,53072.36561688 2025-06-15,01:31:30.000,166,11090334,115925,0,1749951089,13907.57708332,36.63637248000305,53072.30273280001 2025-06-15,01:31:31.000,166,11090281,116285,0,1749951090,13907.523192839995,36.58702857000026,53072.33068128001 2025-06-15,01:31:32.000,166,11090311,116325,0,1749951091,13907.422148189995,36.55178292000346,53072.38657824 2025-06-15,01:31:33.000,166,11090335,116325,0,1749951092,13907.31436723,36.5799794400009,53072.39356536 2025-06-15,01:31:34.000,166,11090323,116005,0,1749951093,13907.22679519999,36.55883205000282,53072.33068128001 2025-06-15,01:31:35.000,166,11090323,116125,0,1749951094,13907.145959479989,36.52358639999875,53072.32369416 2025-06-15,01:31:36.000,166,11090331,116365,0,1749951095,13907.092068999998,36.474242490003235,53072.37959112001 2025-06-15,01:31:37.000,166,11090310,115605,0,1749951096,13907.017969589993,36.424898580000445,53072.33068128001 2025-06-15,01:31:38.000,166,11090255,116205,0,1749951097,13906.943870179988,36.431947709999804,53072.32369416 2025-06-15,01:31:39.000,166,11090342,116205,0,1749951098,13906.896716009993,36.38965293000365,53072.34465552 2025-06-15,01:31:40.000,166,11090340,116085,0,1749951099,13906.822616600002,36.36145640999894,53072.372604 2025-06-15,01:31:41.000,166,11090303,116125,0,1749951100,13906.802407670002,36.32621076000214,53072.38657824 2025-06-15,01:31:42.000,166,11090313,116325,0,1749951101,13906.795671359992,36.34030902000086,53072.372604 2025-06-15,01:31:43.000,166,11090354,115885,0,1749951102,13906.802407670002,36.35440727999958,53072.36561688 2025-06-15,01:31:44.000,166,11090295,115925,0,1749951103,13906.761989810002,36.34030902000086,53072.35164264001 2025-06-15,01:31:45.000,166,11090284,116165,0,1749951104,13906.708099329997,36.34735815000022,53072.29574568 2025-06-15,01:31:46.000,166,11090288,116045,0,1749951105,13906.735044569992,36.3332598900015,53072.29574568 2025-06-15,01:31:47.000,166,11090309,116165,0,1749951106,13906.701363020002,36.375554669997655,53072.309719920006 2025-06-15,01:31:48.000,166,11090262,116165,0,1749951107,13906.627263609997,36.35440727999958,53072.27478432 2025-06-15,01:31:49.000,166,11090319,116325,0,1749951108,13906.600318370001,36.34735815000022,53072.28177144001 2025-06-15,01:31:50.000,166,11090318,116205,0,1749951109,13906.559900510001,36.44604596999852,53072.309719920006 2025-06-15,01:31:51.000,166,11090271,116045,0,1749951110,13906.586845749996,36.49538988000131,53072.3376684 2025-06-15,01:31:52.000,166,11090278,116085,0,1749951111,13906.512746339991,36.5447337900041,53072.29574568 2025-06-15,01:31:53.000,166,11090332,116205,0,1749951112,13906.43864693,36.62932335000369,53072.23286160001 2025-06-15,01:31:54.000,166,11090321,116005,0,1749951113,13906.344338589995,36.69276551999792,53072.25382296001 2025-06-15,01:31:55.000,166,11090254,116045,0,1749951114,13906.243293939995,36.76325681999879,53072.239848720004 2025-06-15,01:31:56.000,166,11090281,115885,0,1749951115,13906.25003024999,36.840797249999014,53072.32369416 2025-06-15,01:31:57.000,166,11090282,116125,0,1749951116,13906.17593084,36.89719029000116,53072.260810080006 2025-06-15,01:31:58.000,166,11090320,115845,0,1749951117,13906.06814987999,36.939485070004594,53072.23286160001 2025-06-15,01:31:59.000,166,11090294,116045,0,1749951118,13905.994050469999,37.0381728900029,53072.197926 2025-06-15,01:32:00.000,166,11090252,116125,0,1749951119,13905.879533199994,37.08751679999841,53072.190938880005 2025-06-15,01:32:01.000,166,11090280,116165,0,1749951120,13905.832379029998,37.1368607100012,53072.197926 2025-06-15,01:32:02.000,166,11090358,116125,0,1749951121,13905.738070689993,37.19325375000335,53072.16997752 2025-06-15,01:32:03.000,166,11090284,115925,0,1749951122,13905.657234969993,37.25669592000486,53072.142029040006 2025-06-15,01:32:04.000,166,11090293,116085,0,1749951123,13905.589871869997,37.27079418000358,53072.093119200006 2025-06-15,01:32:05.000,166,11090335,115885,0,1749951124,13905.515772459992,37.277843310002936,53072.00228664 2025-06-15,01:32:06.000,166,11090316,115925,0,1749951125,13905.455145669992,37.284892440002295,53072.03023512 2025-06-15,01:32:07.000,166,11090302,116125,0,1749951126,13905.475354599992,37.29899070000101,53072.00228664 2025-06-15,01:32:08.000,166,11090333,115925,0,1749951127,13905.421464120001,37.29899070000101,53071.96036392 2025-06-15,01:32:09.000,166,11090297,116285,0,1749951128,13905.354101019992,37.284892440002295,53071.96735104001 2025-06-15,01:32:10.000,166,11090333,115925,0,1749951129,13905.327155779996,37.291941570001654,53071.953376800004 2025-06-15,01:32:11.000,166,11090299,115965,0,1749951130,13905.293474229991,37.26374505000422,53071.925428320006 2025-06-15,01:32:12.000,166,11090334,116125,0,1749951131,13905.246320059996,37.25669592000486,53071.91844120001 2025-06-15,01:32:13.000,166,11090273,116045,0,1749951132,13905.17895696,37.27079418000358,53071.89049272 2025-06-15,01:32:14.000,166,11090259,115965,0,1749951133,13905.15874803,37.277843310002936,53071.925428320006 2025-06-15,01:32:15.000,166,11090289,116005,0,1749951134,13905.09812124,37.277843310002936,53071.8835056 2025-06-15,01:32:16.000,166,11090259,116005,0,1749951135,13904.97686766,37.291941570001654,53071.83459576 2025-06-15,01:32:17.000,166,11090320,116165,0,1749951136,13904.92971348999,37.3483346100038,53071.757737440006 2025-06-15,01:32:18.000,166,11090283,116085,0,1749951137,13904.83540515,37.36243287000252,53071.79966016001 2025-06-15,01:32:19.000,166,11090242,116125,0,1749951138,13904.761305739994,37.36243287000252,53071.757737440006 2025-06-15,01:32:20.000,166,11090286,115925,0,1749951139,13904.673733709998,37.39767851999932,53071.785685920004 2025-06-15,01:32:21.000,166,11090327,116045,0,1749951140,13904.606370609989,37.475218949999544,53071.736776080004 2025-06-15,01:32:22.000,166,11090305,116085,0,1749951141,13904.532271199998,37.468169820000185,53071.673892 2025-06-15,01:32:23.000,166,11090312,116125,0,1749951142,13904.485117030003,37.461120690000826,53071.7437632 2025-06-15,01:32:24.000,166,11090279,116005,0,1749951143,13904.411017619997,37.517513730002975,53071.71581472 2025-06-15,01:32:25.000,166,11090326,116125,0,1749951144,13904.283027730002,37.517513730002975,53071.65991776001 2025-06-15,01:32:26.000,166,11090324,116005,0,1749951145,13904.215664629992,37.517513730002975,53071.70882760001 2025-06-15,01:32:27.000,166,11090337,115965,0,1749951146,13904.128092599996,37.510464600003615,53071.63196928001 2025-06-15,01:32:28.000,166,11090318,116525,0,1749951147,13904.006839019996,37.475218949999544,53071.65293064 2025-06-15,01:32:29.000,166,11090313,115885,0,1749951148,13903.946212229996,37.4822680799989,53071.64594352 2025-06-15,01:32:30.000,166,11090281,116085,0,1749951149,13903.885585439995,37.461120690000826,53071.63196928001 2025-06-15,01:32:31.000,166,11090273,116205,0,1749951150,13903.79127709999,37.43997330000275,53071.65293064 2025-06-15,01:32:32.000,166,11090278,116005,0,1749951151,13903.723913999995,37.42587504000403,53071.62498216 2025-06-15,01:32:33.000,166,11090266,116405,0,1749951152,13903.69696876,37.41882591000467,53071.6040208 2025-06-15,01:32:34.000,166,11090308,116125,0,1749951153,13903.562242559994,37.411776779998036,53071.54812384 2025-06-15,01:32:35.000,166,11090300,115885,0,1749951154,13903.515088389999,37.42587504000403,53071.50620112 2025-06-15,01:32:36.000,166,11090320,115885,0,1749951155,13903.461197909994,37.43292417000339,53071.47825264 2025-06-15,01:32:37.000,166,11090342,116205,0,1749951156,13903.373625879998,37.454071560001466,53071.50620112 2025-06-15,01:32:38.000,166,11090261,115965,0,1749951157,13903.373625879998,37.44702243000211,53071.471265520006 2025-06-15,01:32:39.000,166,11090304,116085,0,1749951158,13903.312999089998,37.44702243000211,53071.50620112 2025-06-15,01:32:40.000,166,11090292,116325,0,1749951159,13903.306262779988,37.37653113000124,53071.48523976 2025-06-15,01:32:41.000,166,11090303,115965,0,1749951160,13903.272581229998,37.42587504000403,53071.51318824001 2025-06-15,01:32:42.000,166,11090288,116285,0,1749951161,13903.205218130002,37.35538374000316,53071.36645872 2025-06-15,01:32:43.000,166,11090295,116325,0,1749951162,13903.178272889993,37.35538374000316,53071.38742008 2025-06-15,01:32:44.000,166,11090351,116205,0,1749951163,13903.151327649997,37.32718721999845,53071.40838144 2025-06-15,01:32:45.000,166,11090336,116245,0,1749951164,13903.171536579997,37.33423634999781,53071.44331704001 2025-06-15,01:32:46.000,166,11090316,116005,0,1749951165,13903.070491929997,37.32013808999909,53071.41536856001 2025-06-15,01:32:47.000,166,11090316,116165,0,1749951166,13902.989656209997,37.35538374000316,53071.41536856001 2025-06-15,01:32:48.000,166,11090305,116205,0,1749951167,13902.962710970001,37.40472764999868,53071.38742008 2025-06-15,01:32:49.000,166,11090317,116005,0,1749951168,13902.875138939991,37.43292417000339,53071.33851024 2025-06-15,01:32:50.000,166,11090288,116045,0,1749951169,13902.82124846,37.43292417000339,53071.40838144 2025-06-15,01:32:51.000,166,11090249,115965,0,1749951170,13902.726940119996,37.454071560001466,53071.3594716 2025-06-15,01:32:52.000,166,11090298,115925,0,1749951171,13902.61242284999,37.461120690000826,53071.31754888 2025-06-15,01:32:53.000,166,11090320,115925,0,1749951172,13902.53158712999,37.468169820000185,53071.33152312 2025-06-15,01:32:54.000,166,11090311,115885,0,1749951173,13902.383388309994,37.517513730002975,53071.32453600001 2025-06-15,01:32:55.000,166,11090251,116125,0,1749951174,13902.235189489998,37.517513730002975,53071.37344584001 2025-06-15,01:32:56.000,166,11090315,116085,0,1749951175,13902.127408529988,37.53866112000105,53071.31754888 2025-06-15,01:32:57.000,166,11090317,116165,0,1749951176,13902.026363880002,37.53866112000105,53071.33851024 2025-06-15,01:32:58.000,166,11090242,116085,0,1749951177,13901.938791849992,37.58095590000448,53071.303574640006 2025-06-15,01:32:59.000,166,11090320,116245,0,1749951178,13901.844483510002,37.57390676999785,53071.24069056 2025-06-15,01:33:00.000,166,11090271,116325,0,1749951179,13901.729966239996,37.56685763999849,53071.26165192 2025-06-15,01:33:01.000,166,11090227,116125,0,1749951180,13901.615448969991,37.524562860002334,53071.2197292 2025-06-15,01:33:02.000,166,11090265,116325,0,1749951181,13901.53461324999,37.475218949999544,53071.21274208 2025-06-15,01:33:03.000,166,11090306,115765,0,1749951182,13901.426832289995,37.4963663400049,53071.17780648001 2025-06-15,01:33:04.000,166,11090265,115885,0,1749951183,13901.31905133,37.42587504000403,53071.17780648001 2025-06-15,01:33:05.000,166,11090309,115965,0,1749951184,13901.23821561,37.40472764999868,53071.16383224 2025-06-15,01:33:06.000,166,11090275,116005,0,1749951185,13901.123698339994,37.37653113000124,53071.12889664001 2025-06-15,01:33:07.000,166,11090320,115925,0,1749951186,13901.029389999989,37.36948200000188,53071.114922400004 2025-06-15,01:33:08.000,166,11090264,116045,0,1749951187,13900.901400109993,37.31308895999973,53071.03806408001 2025-06-15,01:33:09.000,166,11090263,116165,0,1749951188,13900.807091770002,37.32013808999909,53071.0450512 2025-06-15,01:33:10.000,166,11090312,116045,0,1749951189,13900.719519739992,37.242597659998864,53071.01011560001 2025-06-15,01:33:11.000,166,11090304,116165,0,1749951190,13900.625211400002,37.25669592000486,53070.968192880006 2025-06-15,01:33:12.000,166,11090274,116005,0,1749951191,13900.544375680001,37.20030288000271,53070.92627016 2025-06-15,01:33:13.000,166,11090265,115805,0,1749951192,13900.477012579991,37.15800809999928,53070.97518 2025-06-15,01:33:14.000,166,11090279,116325,0,1749951193,13900.389440549996,37.115713320003124,53070.93325728 2025-06-15,01:33:15.000,166,11090252,116245,0,1749951194,13900.28165959,37.08751679999841,53070.9053088 2025-06-15,01:33:16.000,166,11090271,116085,0,1749951195,13900.19408755999,37.059320280000975,53070.849411840005 2025-06-15,01:33:17.000,166,11090338,116045,0,1749951196,13900.07283397999,37.059320280000975,53070.849411840005 2025-06-15,01:33:18.000,166,11090253,115965,0,1749951197,13899.97178932999,37.01702550000482,53070.81447624 2025-06-15,01:33:19.000,166,11090258,116045,0,1749951198,13899.924635159994,37.01702550000482,53070.800502000006 2025-06-15,01:33:20.000,166,11090329,116165,0,1749951199,13899.823590509994,36.95358333000331,53070.800502000006 2025-06-15,01:33:21.000,166,11090323,116325,0,1749951200,13899.682127999993,36.96768159000203,53070.779540640004 2025-06-15,01:33:22.000,166,11090272,115965,0,1749951201,13899.608028590003,36.94653420000395,53070.70966944 2025-06-15,01:33:23.000,166,11090243,116205,0,1749951202,13899.480038699992,36.91128854999988,53070.68870808 2025-06-15,01:33:24.000,166,11090310,116325,0,1749951203,13899.338576189992,36.90423942000052,53070.70966944 2025-06-15,01:33:25.000,166,11090317,115925,0,1749951204,13899.20384999,36.890141160001804,53070.6607596 2025-06-15,01:33:26.000,166,11090262,116085,0,1749951205,13899.12301427,36.91833767999924,53070.6956952 2025-06-15,01:33:27.000,166,11090318,115965,0,1749951206,13898.988288069995,36.91833767999924,53070.5908884 2025-06-15,01:33:28.000,166,11090291,116125,0,1749951207,13898.88050711,36.89719029000116,53070.514030080005 2025-06-15,01:33:29.000,166,11090310,115965,0,1749951208,13898.73230828999,36.890141160001804,53070.50704296001 2025-06-15,01:33:30.000,166,11090310,116165,0,1749951209,13898.664945189994,36.85489550999773,53070.562939920004 2025-06-15,01:33:31.000,166,11090251,116125,0,1749951210,13898.516746369998,36.826698990000295,53070.48608160001 2025-06-15,01:33:32.000,166,11090295,115965,0,1749951211,13898.422438029993,36.7914533400035,53070.451146 2025-06-15,01:33:33.000,166,11090274,115805,0,1749951212,13898.375283859998,36.77735508000478,53070.45813312001 2025-06-15,01:33:34.000,166,11090290,115965,0,1749951213,13898.294448139997,36.74915856000007,53070.43717176001 2025-06-15,01:33:35.000,166,11090281,116085,0,1749951214,13898.200139799992,36.72096204000263,53070.36730056001 2025-06-15,01:33:36.000,166,11090325,116165,0,1749951215,13898.132776699997,36.699814650004555,53070.36730056001 2025-06-15,01:33:37.000,166,11090319,115885,0,1749951216,13898.011523119996,36.643421610002406,53070.32537784 2025-06-15,01:33:38.000,166,11090293,116125,0,1749951217,13897.937423709991,36.5799794400009,53070.25550664 2025-06-15,01:33:39.000,166,11090287,116165,0,1749951218,13897.870060609996,36.55883205000282,53070.23454528 2025-06-15,01:33:40.000,166,11090336,115845,0,1749951219,13897.769015959995,36.50948814000003,53070.18563544 2025-06-15,01:33:41.000,166,11090260,116165,0,1749951220,13897.63428975999,36.467193360003876,53070.10179000001 2025-06-15,01:33:42.000,166,11090272,115845,0,1749951221,13897.566926659994,36.424898580000445,53070.09480288 2025-06-15,01:33:43.000,166,11090277,116045,0,1749951222,13897.53324510999,36.38260380000429,53070.059867280004 2025-06-15,01:33:44.000,166,11090272,116085,0,1749951223,13897.459145699999,36.3332598900015,53069.9969832 2025-06-15,01:33:45.000,166,11090344,116125,0,1749951224,13897.378309979998,36.26981771999999,53069.98300896001 2025-06-15,01:33:46.000,166,11090262,115965,0,1749951225,13897.324419499993,36.199326419999124,53069.98300896001 2025-06-15,01:33:47.000,166,11090262,116125,0,1749951226,13897.216638539998,36.17817903000105,53069.927112 2025-06-15,01:33:48.000,166,11090283,115805,0,1749951227,13897.169484370002,36.14293338000425,53069.86422792001 2025-06-15,01:33:49.000,166,11090285,116205,0,1749951228,13897.156011749998,36.0865403400021,53069.82929232 2025-06-15,01:33:50.000,166,11090275,115765,0,1749951229,13897.068439720002,35.99490165000316,53069.80134384 2025-06-15,01:33:51.000,166,11090280,116005,0,1749951230,13896.974131379997,35.95260686999973,53069.78736960001 2025-06-15,01:33:52.000,166,11090256,115885,0,1749951231,13896.933713519997,35.91031209000357,53069.81531808001 2025-06-15,01:33:53.000,166,11090306,116085,0,1749951232,13896.879823039992,35.81867340000463,53069.73845976001 2025-06-15,01:33:54.000,166,11090335,116325,0,1749951233,13896.772042079996,35.76228036000248,53069.71051128 2025-06-15,01:33:55.000,166,11090323,116005,0,1749951234,13896.69794266999,35.69883819000097,53069.689549919996 2025-06-15,01:33:56.000,166,11090294,115805,0,1749951235,13896.650788499996,35.64244514999882,53069.675575680005 2025-06-15,01:33:57.000,166,11090319,115925,0,1749951236,13896.60363433,35.58605211000395,53069.64762720001 2025-06-15,01:33:58.000,166,11090353,115845,0,1749951237,13896.509325989995,35.50851168000372,53069.59173024 2025-06-15,01:33:59.000,166,11090297,115685,0,1749951238,13896.408281339995,35.45916777000093,53069.50089768001 2025-06-15,01:34:00.000,166,11090269,116325,0,1749951239,13896.36112717,35.39572559999942,53069.50089768001 2025-06-15,01:34:01.000,166,11090304,115725,0,1749951240,13896.300500379999,35.35343082000327,53069.4380136 2025-06-15,01:34:02.000,166,11090316,115765,0,1749951241,13896.246609899994,35.27589039000304,53069.40307800001 2025-06-15,01:34:03.000,166,11090304,115965,0,1749951242,13896.172510489989,35.24769386999833,53069.37512952 2025-06-15,01:34:04.000,166,11090265,115965,0,1749951243,13896.132092629989,35.1842517000041,53069.31224544001 2025-06-15,01:34:05.000,166,11090293,115885,0,1749951244,13896.159037869998,35.12785866000195,53069.27730984 2025-06-15,01:34:06.000,166,11090259,116125,0,1749951245,13896.125356319993,35.04326910000236,53069.27032272 2025-06-15,01:34:07.000,166,11090309,115965,0,1749951246,13896.091674769988,35.01507257999765,53069.26333560001 2025-06-15,01:34:08.000,166,11090267,115925,0,1749951247,13896.152301559989,34.94458128000406,53069.221412880004 2025-06-15,01:34:09.000,166,11090231,115965,0,1749951248,13896.185983109994,34.88113911000255,53069.1585288 2025-06-15,01:34:10.000,166,11090317,116045,0,1749951249,13896.25334620999,34.84589345999848,53069.13756744 2025-06-15,01:34:11.000,166,11090322,115925,0,1749951250,13896.219664659999,34.85294258999784,53069.13058032 2025-06-15,01:34:12.000,166,11090309,116005,0,1749951251,13896.27355513999,34.803598680002324,53069.08167048 2025-06-15,01:34:13.000,166,11090259,116165,0,1749951252,13896.266818829994,34.7260582500021,53069.03974776 2025-06-15,01:34:14.000,166,11090267,116325,0,1749951253,13896.35439085999,34.690812599998026,53069.06070912 2025-06-15,01:34:15.000,166,11090275,115925,0,1749951254,13896.327445619994,34.66261608000059,53069.03276064 2025-06-15,01:34:16.000,166,11090235,116005,0,1749951255,13896.448699199995,34.62737043000379,53069.03276064 2025-06-15,01:34:17.000,166,11090285,116165,0,1749951256,13896.44196289,34.60622303999844,53068.93494096 2025-06-15,01:34:18.000,166,11090277,115925,0,1749951257,13896.489117059995,34.58507565000036,53068.89301824 2025-06-15,01:34:19.000,166,11090302,116125,0,1749951258,13896.54300754,34.570977390001644,53068.92096672 2025-06-15,01:34:20.000,166,11090284,116165,0,1749951259,13896.56321647,34.528682609998214,53068.92795384001 2025-06-15,01:34:21.000,166,11090350,115925,0,1749951260,13896.57668908999,34.54278087000421,53068.94891520001 2025-06-15,01:34:22.000,166,11090268,116005,0,1749951261,13896.59689801999,34.47228957000334,53068.87904400001 2025-06-15,01:34:23.000,166,11090333,115965,0,1749951262,13896.64405219,34.4793387000027,53068.886031120004 2025-06-15,01:34:24.000,166,11090273,116005,0,1749951263,13896.64405219,34.43704391999927,53068.87205688 2025-06-15,01:34:25.000,166,11090292,115805,0,1749951264,13896.711415289996,34.3665526199984,53068.81615992 2025-06-15,01:34:26.000,166,11090321,115965,0,1749951265,13896.772042079996,34.37360174999776,53068.78122432001 2025-06-15,01:34:27.000,166,11090328,116085,0,1749951266,13896.819196249991,34.338356100000965,53068.7742372 2025-06-15,01:34:28.000,166,11090318,116005,0,1749951267,13896.906768280001,34.289012189998175,53068.74628872 2025-06-15,01:34:29.000,166,11090349,116165,0,1749951268,13896.920240899992,34.27491392999946,53068.683404639996 2025-06-15,01:34:30.000,166,11090238,115845,0,1749951269,13896.987604000002,34.31015958000353,53068.739301600006 2025-06-15,01:34:31.000,166,11090367,116125,0,1749951270,13897.034758169997,34.289012189998175,53068.718340240004 2025-06-15,01:34:32.000,166,11090326,116165,0,1749951271,13897.088648650002,34.23966828000266,53068.683404639996 2025-06-15,01:34:33.000,166,11090339,115925,0,1749951272,13897.115593889997,34.281963059998816,53068.67641752 2025-06-15,01:34:34.000,166,11090361,115965,0,1749951273,13897.135802819997,34.31015958000353,53068.669430400005 2025-06-15,01:34:35.000,166,11090331,116005,0,1749951274,13897.203165919993,34.32425784000225,53068.64846904 2025-06-15,01:34:36.000,166,11090269,116125,0,1749951275,13897.284001639993,34.345405230000324,53068.58558496 2025-06-15,01:34:37.000,166,11090312,115885,0,1749951276,13897.364837359994,34.42294566000055,53068.57859784 2025-06-15,01:34:38.000,166,11090279,115965,0,1749951277,13897.405255219994,34.45819131000462,53068.57859784 2025-06-15,01:34:39.000,166,11090263,116085,0,1749951278,13897.47261831999,34.507535220000136,53068.5995592 2025-06-15,01:34:40.000,166,11090313,116085,0,1749951279,13897.51303617999,34.578026520001,53068.6344948 2025-06-15,01:34:41.000,166,11090331,116165,0,1749951280,13897.566926659994,34.65556695000123,53068.61353344001 2025-06-15,01:34:42.000,166,11090285,116125,0,1749951281,13897.661235,34.690812599998026,53068.57859784 2025-06-15,01:34:43.000,166,11090328,115845,0,1749951282,13897.769015959995,34.69786173000466,53068.620520560005 2025-06-15,01:34:44.000,166,11090269,116125,0,1749951283,13897.809433819995,34.70491086000402,53068.62750768 2025-06-15,01:34:45.000,166,11090329,115925,0,1749951284,13897.870060609996,34.7260582500021,53068.59257208001 2025-06-15,01:34:46.000,166,11090349,115685,0,1749951285,13897.950896329996,34.747205640000175,53068.620520560005 2025-06-15,01:34:47.000,166,11090268,115925,0,1749951286,13898.058677289991,34.76130389999889,53068.59257208001 2025-06-15,01:34:48.000,166,11090332,115765,0,1749951287,13898.193403489997,34.747205640000175,53068.59257208001 2025-06-15,01:34:49.000,166,11090304,115885,0,1749951288,13898.294448139997,34.740156510000816,53068.60654632 2025-06-15,01:34:50.000,166,11090313,116125,0,1749951289,13898.388756480002,34.71195999000338,53068.61353344001 2025-06-15,01:34:51.000,166,11090310,116085,0,1749951290,13898.516746369998,34.73310738000146,53068.529688 2025-06-15,01:34:52.000,166,11090356,116125,0,1749951291,13898.651472569989,34.690812599998026,53068.58558496 2025-06-15,01:34:53.000,166,11090301,115965,0,1749951292,13898.75925353,34.67671433999931,53068.57859784 2025-06-15,01:34:54.000,166,11090310,116005,0,1749951293,13898.89397972999,34.690812599998026,53068.58558496 2025-06-15,01:34:55.000,166,11090304,116085,0,1749951294,13898.96134283,34.66966520999995,53068.58558496 2025-06-15,01:34:56.000,166,11090360,116045,0,1749951295,13899.129750579996,34.6132721699978,53068.57859784 2025-06-15,01:34:57.000,166,11090309,116205,0,1749951296,13899.190377369996,34.66966520999995,53068.620520560005 2025-06-15,01:34:58.000,166,11090291,115725,0,1749951297,13899.264476780001,34.66261608000059,53068.66244328001 2025-06-15,01:34:59.000,166,11090263,116405,0,1749951298,13899.358785119992,34.68376346999867,53068.69039176001 2025-06-15,01:35:00.000,166,11090317,115965,0,1749951299,13899.432884529997,34.690812599998026,53068.73231448001 2025-06-15,01:35:01.000,166,11090288,115925,0,1749951300,13899.513720249997,34.747205640000175,53068.73231448001 2025-06-15,01:35:02.000,166,11090300,116045,0,1749951301,13899.547401800002,34.740156510000816,53068.71135312001 2025-06-15,01:35:03.000,166,11090263,116085,0,1749951302,13899.587819660002,34.740156510000816,53068.74628872 2025-06-15,01:35:04.000,166,11090235,115965,0,1749951303,13899.648446449988,34.782451290004246,53068.739301600006 2025-06-15,01:35:05.000,166,11090319,115765,0,1749951304,13899.695600619998,34.803598680002324,53068.80917280001 2025-06-15,01:35:06.000,166,11090307,115965,0,1749951305,13899.715809549998,34.86704085000383,53068.85808264001 2025-06-15,01:35:07.000,166,11090259,116045,0,1749951306,13899.749491099989,34.87408998000319,53068.87904400001 2025-06-15,01:35:08.000,166,11090257,116205,0,1749951307,13899.789908959989,34.88113911000255,53068.87904400001 2025-06-15,01:35:09.000,166,11090280,116205,0,1749951308,13899.783172649994,34.965728670002136,53068.87205688 2025-06-15,01:35:10.000,166,11090280,116045,0,1749951309,13899.810117889989,34.979826930000854,53068.87904400001 2025-06-15,01:35:11.000,166,11090274,116085,0,1749951310,13899.830326819989,35.036219970003,53068.92096672 2025-06-15,01:35:12.000,166,11090271,116045,0,1749951311,13899.864008369994,35.09966214000451,53068.9139796 2025-06-15,01:35:13.000,166,11090315,116165,0,1749951312,13899.93137146999,35.12785866000195,53068.94192808 2025-06-15,01:35:14.000,166,11090292,116325,0,1749951313,13899.965053019994,35.156055179999385,53068.9838508 2025-06-15,01:35:15.000,166,11090272,116325,0,1749951314,13900.005470879994,35.191300830003456,53068.96987656 2025-06-15,01:35:16.000,166,11090268,116005,0,1749951315,13900.07283397999,35.24064473999897,53068.99083792 2025-06-15,01:35:17.000,166,11090289,115725,0,1749951316,13900.11325183999,35.26884126000368,53069.018786399996 2025-06-15,01:35:18.000,166,11090313,115925,0,1749951317,13900.19408755999,35.3181851699992,53068.955902320005 2025-06-15,01:35:19.000,166,11090287,115885,0,1749951318,13900.25471434999,35.31113603999984,53069.004812160005 2025-06-15,01:35:20.000,166,11090317,115845,0,1749951319,13900.31534113999,35.261792130004324,53068.9838508 2025-06-15,01:35:21.000,166,11090280,116085,0,1749951320,13900.436594719991,35.34638169000391,53068.99782504001 2025-06-15,01:35:22.000,166,11090301,116325,0,1749951321,13900.510694129996,35.332283429997915,53069.04673488001 2025-06-15,01:35:23.000,166,11090324,116165,0,1749951322,13900.598266159992,35.332283429997915,53069.04673488001 2025-06-15,01:35:24.000,166,11090241,116285,0,1749951323,13900.685838190002,35.24064473999897,53069.06070912 2025-06-15,01:35:25.000,166,11090297,116165,0,1749951324,13900.773410219997,35.24064473999897,53069.13058032 2025-06-15,01:35:26.000,166,11090289,116165,0,1749951325,13900.820564389993,35.1842517000041,53069.11660608001 2025-06-15,01:35:27.000,166,11090303,116085,0,1749951326,13900.908136419988,35.156055179999385,53069.10263184 2025-06-15,01:35:28.000,166,11090266,116165,0,1749951327,13900.914872729998,35.10671127000387,53069.1585288 2025-06-15,01:35:29.000,166,11090285,116165,0,1749951328,13900.955290589998,35.05736736000108,53069.16551592001 2025-06-15,01:35:30.000,166,11090277,115965,0,1749951329,13901.002444759994,34.98687606000021,53069.17949016 2025-06-15,01:35:31.000,166,11090324,116125,0,1749951330,13901.036126309999,34.95867954000278,53069.221412880004 2025-06-15,01:35:32.000,166,11090270,116045,0,1749951331,13901.11022571999,34.89523737000127,53069.26333560001 2025-06-15,01:35:33.000,166,11090272,116245,0,1749951332,13901.143907269994,34.8247460700004,53069.27730984 2025-06-15,01:35:34.000,166,11090322,115965,0,1749951333,13901.123698339994,34.782451290004246,53069.33320680001 2025-06-15,01:35:35.000,166,11090251,115965,0,1749951334,13901.123698339994,34.747205640000175,53069.39609088 2025-06-15,01:35:36.000,166,11090269,115805,0,1749951335,13901.164116199994,34.740156510000816,53069.354168159996 2025-06-15,01:35:37.000,166,11090266,116005,0,1749951336,13901.15064357999,34.71900912000274,53069.36115528001 2025-06-15,01:35:38.000,166,11090327,115805,0,1749951337,13901.23821561,34.690812599998026,53069.40307800001 2025-06-15,01:35:39.000,166,11090322,115845,0,1749951338,13901.19779775,34.70491086000402,53069.44500072 2025-06-15,01:35:40.000,166,11090293,116005,0,1749951339,13901.25168822999,34.64851782000187,53069.51487192 2025-06-15,01:35:41.000,166,11090272,115845,0,1749951340,13901.25842454,34.66966520999995,53069.47993632001 2025-06-15,01:35:42.000,166,11090299,115765,0,1749951341,13901.325787639995,34.68376346999867,53069.44500072 2025-06-15,01:35:43.000,166,11090303,116165,0,1749951342,13901.35946919,34.68376346999867,53069.53583328 2025-06-15,01:35:44.000,166,11090260,116045,0,1749951343,13901.37294180999,34.68376346999867,53069.50089768001 2025-06-15,01:35:45.000,166,11090287,115925,0,1749951344,13901.46051384,34.71195999000338,53069.521859039996 2025-06-15,01:35:46.000,166,11090310,116005,0,1749951345,13901.575031109991,34.740156510000816,53069.57076888001 2025-06-15,01:35:47.000,166,11090345,115885,0,1749951346,13901.676075759991,34.76835302999825,53069.60570448 2025-06-15,01:35:48.000,166,11090313,116165,0,1749951347,13901.743438860001,34.76130389999889,53069.577756000006 2025-06-15,01:35:49.000,166,11090278,116045,0,1749951348,13901.844483510002,34.81769694000104,53069.57076888001 2025-06-15,01:35:50.000,166,11090312,115965,0,1749951349,13901.898373989992,34.789500420003606,53069.63365296 2025-06-15,01:35:51.000,166,11090313,116085,0,1749951350,13902.006154950002,34.83884432999912,53069.66160144 2025-06-15,01:35:52.000,166,11090324,115965,0,1749951351,13902.147617459988,34.84589345999848,53069.66160144 2025-06-15,01:35:53.000,166,11090285,116005,0,1749951352,13902.228453179989,34.83884432999912,53069.70352416 2025-06-15,01:35:54.000,166,11090304,116205,0,1749951353,13902.36991568999,34.85294258999784,53069.64762720001 2025-06-15,01:35:55.000,166,11090253,116045,0,1749951354,13902.49116926999,34.87408998000319,53069.745446880006 2025-06-15,01:35:56.000,166,11090307,116165,0,1749951355,13902.65284070999,34.85294258999784,53069.76640824001 2025-06-15,01:35:57.000,166,11090273,116285,0,1749951356,13902.72020381,34.90228650000063,53069.724485520004 2025-06-15,01:35:58.000,166,11090289,115925,0,1749951357,13902.787566909996,34.89523737000127,53069.76640824001 2025-06-15,01:35:59.000,166,11090325,115885,0,1749951358,13902.902084180001,34.87408998000319,53069.83627944001 2025-06-15,01:36:00.000,166,11090268,115885,0,1749951359,13903.003128830002,34.930483019998064,53069.81531808001 2025-06-15,01:36:01.000,166,11090273,116165,0,1749951360,13903.097437169992,34.930483019998064,53069.843266560005 2025-06-15,01:36:02.000,166,11090260,116045,0,1749951361,13903.225427060002,34.94458128000406,53069.87121504 2025-06-15,01:36:03.000,166,11090343,115885,0,1749951362,13903.306262779988,34.99392518999957,53069.90615064001 2025-06-15,01:36:04.000,166,11090309,116085,0,1749951363,13903.393834809998,34.979826930000854,53069.89916352 2025-06-15,01:36:05.000,166,11090286,116085,0,1749951364,13903.528561009989,34.98687606000021,53069.941086240004 2025-06-15,01:36:06.000,166,11090267,116005,0,1749951365,13903.595924109999,34.972777800001495,53069.96903472 2025-06-15,01:36:07.000,166,11090288,115965,0,1749951366,13903.6565509,34.965728670002136,53070.03191880001 2025-06-15,01:36:08.000,166,11090312,116125,0,1749951367,13903.764331859995,35.00802344999829,53070.09480288 2025-06-15,01:36:09.000,166,11090287,116085,0,1749951368,13903.8586402,35.01507257999765,53070.03191880001 2025-06-15,01:36:10.000,166,11090369,116085,0,1749951369,13903.95968485,35.036219970003,53070.09480288 2025-06-15,01:36:11.000,166,11090349,116285,0,1749951370,13904.101147360001,35.04326910000236,53070.129738480005 2025-06-15,01:36:12.000,166,11090310,116045,0,1749951371,13904.134828909991,35.05031823000172,53070.05288016001 2025-06-15,01:36:13.000,166,11090269,115925,0,1749951372,13904.249346179997,35.09966214000451,53070.15069984001 2025-06-15,01:36:14.000,166,11090272,116125,0,1749951373,13904.363863450002,35.11376040000323,53070.178648320005 2025-06-15,01:36:15.000,166,11090314,115885,0,1749951374,13904.478380719993,35.163104309998744,53070.2065968 2025-06-15,01:36:16.000,166,11090322,115845,0,1749951375,13904.565952749988,35.191300830003456,53070.24153240001 2025-06-15,01:36:17.000,166,11090299,116005,0,1749951376,13904.640052159994,35.261792130004324,53070.248519520006 2025-06-15,01:36:18.000,166,11090245,116045,0,1749951377,13904.774778359999,35.22654648000025,53070.25550664 2025-06-15,01:36:19.000,166,11090295,115965,0,1749951378,13904.86908669999,35.27589039000304,53070.30441648 2025-06-15,01:36:20.000,166,11090250,116005,0,1749951379,13904.94992241999,35.325234299998556,53070.25550664 2025-06-15,01:36:21.000,166,11090355,116045,0,1749951380,13905.03749445,35.332283429997915,53070.276468000004 2025-06-15,01:36:22.000,166,11090273,116005,0,1749951381,13905.13180278999,35.35343082000327,53070.31839072001 2025-06-15,01:36:23.000,166,11090268,116005,0,1749951382,13905.21937482,35.35343082000327,53070.30441648 2025-06-15,01:36:24.000,166,11090320,116045,0,1749951383,13905.273265299991,35.381627340000705,53070.26948088001 2025-06-15,01:36:25.000,166,11090240,115925,0,1749951384,13905.414727809992,35.39572559999942,53070.25550664 2025-06-15,01:36:26.000,166,11090246,115765,0,1749951385,13905.482090910002,35.438020380002854,53070.31839072001 2025-06-15,01:36:27.000,166,11090259,115965,0,1749951386,13905.576399249992,35.45211864000157,53070.38826192001 2025-06-15,01:36:28.000,166,11090297,116005,0,1749951387,13905.697652829993,35.48736428999837,53070.40922328001 2025-06-15,01:36:29.000,166,11090293,115845,0,1749951388,13905.805433789988,35.53670820000116,53070.35332632 2025-06-15,01:36:30.000,166,11090295,115765,0,1749951389,13905.893005819999,35.53670820000116,53070.395249040004 2025-06-15,01:36:31.000,166,11090268,115965,0,1749951390,13906.000786779994,35.57900298000459,53070.43717176001 2025-06-15,01:36:32.000,166,11090311,115925,0,1749951391,13906.07488619,35.607199500002025,53070.465120240005 2025-06-15,01:36:33.000,166,11090301,116085,0,1749951392,13906.142249289995,35.64949427999818,53070.47909448 2025-06-15,01:36:34.000,166,11090253,116045,0,1749951393,13906.202876079995,35.64949427999818,53070.49306872 2025-06-15,01:36:35.000,166,11090307,116125,0,1749951394,13906.29718442,35.69178906000161,53070.53499144001 2025-06-15,01:36:36.000,166,11090334,115805,0,1749951395,13906.41170168999,35.72703470999841,53070.562939920004 2025-06-15,01:36:37.000,166,11090303,116205,0,1749951396,13906.418438,35.783427750000556,53070.57691416001 2025-06-15,01:36:38.000,166,11090249,116205,0,1749951397,13906.526218959996,35.776378620001196,53070.59787552 2025-06-15,01:36:39.000,166,11090272,115845,0,1749951398,13906.627263609997,35.75523123000312,53070.61883688 2025-06-15,01:36:40.000,166,11090327,116045,0,1749951399,13906.701363020002,35.80457513999863,53070.60486264001 2025-06-15,01:36:41.000,166,11090327,116005,0,1749951400,13906.728308259997,35.846869920002064,53070.65377248001 2025-06-15,01:36:42.000,166,11090280,116165,0,1749951401,13906.829352909997,35.85391905000142,53070.68870808 2025-06-15,01:36:43.000,166,11090288,116245,0,1749951402,13906.910188629998,35.8750664399995,53070.6607596 2025-06-15,01:36:44.000,166,11090336,116045,0,1749951403,13906.923661249988,35.92441035000229,53070.73761792 2025-06-15,01:36:45.000,166,11090287,115965,0,1749951404,13907.004496969988,35.91736122000293,53070.73761792 2025-06-15,01:36:46.000,166,11090271,115965,0,1749951405,13907.031442209998,35.93145948000165,53070.800502000006 2025-06-15,01:36:47.000,166,11090268,116005,0,1749951406,13907.058387449993,35.959655999999086,53070.80748912 2025-06-15,01:36:48.000,166,11090296,116045,0,1749951407,13907.098805309994,35.966705129998445,53070.84242472001 2025-06-15,01:36:49.000,166,11090281,115925,0,1749951408,13907.112277929999,36.023098170000594,53070.87736032 2025-06-15,01:36:50.000,166,11090345,115925,0,1749951409,13907.139223169994,35.99490165000316,53070.85639896 2025-06-15,01:36:51.000,166,11090256,116125,0,1749951410,13907.125750549989,36.05129468999803,53070.89133456001 2025-06-15,01:36:52.000,166,11090294,115885,0,1749951411,13907.145959479989,36.072442080003384,53070.94024440001 2025-06-15,01:36:53.000,166,11090303,116085,0,1749951412,13907.125750549989,36.1217859899989,53070.96120576001 2025-06-15,01:36:54.000,166,11090267,116085,0,1749951413,13907.065123759989,36.15703164000297,53070.95421864 2025-06-15,01:36:55.000,166,11090298,115845,0,1749951414,13907.098805309994,36.21342467999784,53070.968192880006 2025-06-15,01:36:56.000,166,11090318,115925,0,1749951415,13907.105541619989,36.248670330001914,53070.98915424001 2025-06-15,01:36:57.000,166,11090327,116165,0,1749951416,13907.071860069998,36.26276859000063,53070.99614136 2025-06-15,01:36:58.000,166,11090248,116165,0,1749951417,13907.085332689989,36.27686684999935,53071.017102720005 2025-06-15,01:36:59.000,166,11090273,115965,0,1749951418,13907.119014239994,36.31211250000342,53071.02408984 2025-06-15,01:37:00.000,166,11090243,116005,0,1749951419,13907.092068999998,36.298014240004704,53071.02408984 2025-06-15,01:37:01.000,166,11090287,115965,0,1749951420,13907.092068999998,36.31916163000278,53071.05902544001 2025-06-15,01:37:02.000,166,11090268,115965,0,1749951421,13907.058387449993,36.3332598900015,53071.0450512 2025-06-15,01:37:03.000,166,11090307,115925,0,1749951422,13907.078596379994,36.39670206000301,53071.09396104 2025-06-15,01:37:04.000,166,11090368,116125,0,1749951423,13907.085332689989,36.41080032000173,53071.15684512001 2025-06-15,01:37:05.000,166,11090260,116165,0,1749951424,13907.044914829989,36.41080032000173,53071.14287088 2025-06-15,01:37:06.000,166,11090287,116045,0,1749951425,13906.997760659993,36.40375119000237,53071.17780648001 2025-06-15,01:37:07.000,166,11090265,116005,0,1749951426,13907.011233279998,36.40375119000237,53071.20575496001 2025-06-15,01:37:08.000,166,11090291,116045,0,1749951427,13906.977551729993,36.40375119000237,53071.15684512001 2025-06-15,01:37:09.000,166,11090314,116005,0,1749951428,13906.889979699998,36.44604596999852,53071.184793600005 2025-06-15,01:37:10.000,166,11090324,115805,0,1749951429,13906.869770769998,36.417849450001086,53071.21274208 2025-06-15,01:37:11.000,166,11090265,116085,0,1749951430,13906.883243390002,36.460144230004516,53071.24767768001 2025-06-15,01:37:12.000,166,11090285,116165,0,1749951431,13906.795671359992,36.460144230004516,53071.19876784 2025-06-15,01:37:13.000,166,11090282,116085,0,1749951432,13906.748517189997,36.467193360003876,53071.282613280004 2025-06-15,01:37:14.000,166,11090263,116205,0,1749951433,13906.681154090002,36.48834075000195,53071.27562616001 2025-06-15,01:37:15.000,166,11090301,115845,0,1749951434,13906.613790989992,36.50243901000067,53071.26165192 2025-06-15,01:37:16.000,166,11090346,115925,0,1749951435,13906.539691580001,36.52358639999875,53071.31056176 2025-06-15,01:37:17.000,166,11090317,116005,0,1749951436,13906.45885586,36.53063552999811,53071.31754888 2025-06-15,01:37:18.000,166,11090263,115965,0,1749951437,13906.418438,36.50948814000003,53071.33851024 2025-06-15,01:37:19.000,166,11090282,115965,0,1749951438,13906.364547519996,36.52358639999875,53071.303574640006 2025-06-15,01:37:20.000,166,11090264,115965,0,1749951439,13906.283711799995,36.56588118000218,53071.32453600001 2025-06-15,01:37:21.000,166,11090305,115965,0,1749951440,13906.182667149995,36.50243901000067,53071.34549736001 2025-06-15,01:37:22.000,166,11090297,115965,0,1749951441,13906.09509512,36.49538988000131,53071.33851024 2025-06-15,01:37:23.000,166,11090247,116325,0,1749951442,13906.00752308999,36.51653726999939,53071.33851024 2025-06-15,01:37:24.000,166,11090297,116005,0,1749951443,13905.899742129994,36.481291620002594,53071.3594716 2025-06-15,01:37:25.000,166,11090288,115925,0,1749951444,13905.839115339993,36.467193360003876,53071.352484480005 2025-06-15,01:37:26.000,166,11090269,115925,0,1749951445,13905.738070689993,36.481291620002594,53071.3594716 2025-06-15,01:37:27.000,166,11090270,116045,0,1749951446,13905.650498659998,36.460144230004516,53071.31056176 2025-06-15,01:37:28.000,166,11090298,115805,0,1749951447,13905.529245079997,36.45309509999788,53071.303574640006 2025-06-15,01:37:29.000,166,11090336,115805,0,1749951448,13905.394518879992,36.43899683999916,53071.352484480005 2025-06-15,01:37:30.000,166,11090275,115885,0,1749951449,13905.273265299991,36.40375119000237,53071.37344584001 2025-06-15,01:37:31.000,166,11090295,116125,0,1749951450,13905.145275409996,36.36145640999894,53071.31056176 2025-06-15,01:37:32.000,166,11090355,116245,0,1749951451,13905.03075813999,36.34735815000022,53071.33152312 2025-06-15,01:37:33.000,166,11090358,116125,0,1749951452,13904.84887776999,36.3332598900015,53071.2896004 2025-06-15,01:37:34.000,166,11090263,115925,0,1749951453,13904.714151569999,36.298014240004704,53071.34549736001 2025-06-15,01:37:35.000,166,11090340,116165,0,1749951454,13904.619843229993,36.26981771999999,53071.29658752001 2025-06-15,01:37:36.000,166,11090353,116165,0,1749951455,13904.498589649993,36.241621200002555,53071.31754888 2025-06-15,01:37:37.000,166,11090353,116085,0,1749951456,13904.336918209992,36.22047381000448,53071.26863904 2025-06-15,01:37:38.000,166,11090294,116005,0,1749951457,13904.188719389997,36.14293338000425,53071.22671632001 2025-06-15,01:37:39.000,166,11090269,116045,0,1749951458,13904.080938430001,36.14293338000425,53071.22671632001 2025-06-15,01:37:40.000,166,11090300,115925,0,1749951459,13903.966421159996,36.05129468999803,53071.17780648001 2025-06-15,01:37:41.000,166,11090320,116405,0,1749951460,13903.83169495999,36.04424555999867,53071.114922400004 2025-06-15,01:37:42.000,166,11090239,116165,0,1749951461,13903.77106816999,35.99490165000316,53071.07299968 2025-06-15,01:37:43.000,166,11090293,116045,0,1749951462,13903.67675983,35.973754259997804,53071.09396104 2025-06-15,01:37:44.000,166,11090312,116045,0,1749951463,13903.595924109999,35.93850861000101,53071.12190952 2025-06-15,01:37:45.000,166,11090258,115885,0,1749951464,13903.440988979994,35.90326296000421,53071.07299968 2025-06-15,01:37:46.000,166,11090323,115965,0,1749951465,13903.360153259993,35.91031209000357,53071.05902544001 2025-06-15,01:37:47.000,166,11090244,115885,0,1749951466,13903.286053849988,35.85391905000142,53071.0450512 2025-06-15,01:37:48.000,166,11090347,116005,0,1749951467,13903.198481819993,35.81867340000463,53071.017102720005 2025-06-15,01:37:49.000,166,11090333,116165,0,1749951468,13903.110909789997,35.832771660003345,53070.97518 2025-06-15,01:37:50.000,166,11090297,116165,0,1749951469,13903.050282999997,35.790476879999915,53070.9053088 2025-06-15,01:37:51.000,166,11090276,116165,0,1749951470,13902.982919900001,35.76228036000248,53070.91229592001 2025-06-15,01:37:52.000,166,11090338,116325,0,1749951471,13902.875138939991,35.74818210000376,53070.849411840005 2025-06-15,01:37:53.000,166,11090290,115645,0,1749951472,13902.767357979996,35.7411329700044,53070.86338608 2025-06-15,01:37:54.000,166,11090291,115805,0,1749951473,13902.71346749999,35.69178906000161,53070.80748912 2025-06-15,01:37:55.000,166,11090308,115925,0,1749951474,13902.59895023,35.67769080000289,53070.78652776 2025-06-15,01:37:56.000,166,11090312,115965,0,1749951475,13902.55179605999,35.67769080000289,53070.75857928 2025-06-15,01:37:57.000,166,11090310,116005,0,1749951476,13902.464224029995,35.63539601999946,53070.74460504001 2025-06-15,01:37:58.000,166,11090303,115845,0,1749951477,13902.36991568999,35.663592540004174,53070.73761792 2025-06-15,01:37:59.000,166,11090295,116005,0,1749951478,13902.302552589994,35.64949427999818,53070.61883688 2025-06-15,01:38:00.000,166,11090318,115965,0,1749951479,13902.228453179989,35.62129776000074,53070.64678536 2025-06-15,01:38:01.000,166,11090304,116165,0,1749951480,13902.134144839998,35.62129776000074,53070.65377248001 2025-06-15,01:38:02.000,166,11090301,115845,0,1749951481,13902.066781739988,35.607199500002025,53070.56992704 2025-06-15,01:38:03.000,166,11090285,115885,0,1749951482,13901.979209709993,35.557855589999235,53070.562939920004 2025-06-15,01:38:04.000,166,11090347,116125,0,1749951483,13901.898373989992,35.5296590700018,53070.50005584 2025-06-15,01:38:05.000,166,11090269,115965,0,1749951484,13901.844483510002,35.5296590700018,53070.43018464 2025-06-15,01:38:06.000,166,11090314,115805,0,1749951485,13901.763647790001,35.45916777000093,53070.49306872 2025-06-15,01:38:07.000,166,11090295,116125,0,1749951486,13901.743438860001,35.438020380002854,53070.395249040004 2025-06-15,01:38:08.000,166,11090353,116165,0,1749951487,13901.716493619992,35.423922120004136,53070.395249040004 2025-06-15,01:38:09.000,166,11090348,116045,0,1749951488,13901.662603140001,35.40982385999814,53070.40922328001 2025-06-15,01:38:10.000,166,11090294,116045,0,1749951489,13901.628921589996,35.381627340000705,53070.3114036 2025-06-15,01:38:11.000,166,11090278,116005,0,1749951490,13901.628921589996,35.34638169000391,53070.26948088001 2025-06-15,01:38:12.000,166,11090337,116045,0,1749951491,13901.615448969991,35.30408691000048,53070.24153240001 2025-06-15,01:38:13.000,166,11090350,116285,0,1749951492,13901.54134956,35.25474299999769,53070.22057104001 2025-06-15,01:38:14.000,166,11090298,116165,0,1749951493,13901.568294799996,35.23359560999961,53070.178648320005 2025-06-15,01:38:15.000,166,11090327,116005,0,1749951494,13901.487459079995,35.205399090002174,53070.11576424 2025-06-15,01:38:16.000,166,11090331,115885,0,1749951495,13901.46051384,35.1701534399981,53070.14371272 2025-06-15,01:38:17.000,166,11090328,115925,0,1749951496,13901.48072277,35.12785866000195,53070.10179000001 2025-06-15,01:38:18.000,166,11090290,116005,0,1749951497,13901.406623359995,35.09966214000451,53070.01794456 2025-06-15,01:38:19.000,166,11090276,115645,0,1749951498,13901.35946919,35.0714656199998,53070.08781576 2025-06-15,01:38:20.000,166,11090331,115925,0,1749951499,13901.2988424,35.0714656199998,53070.00397032001 2025-06-15,01:38:21.000,166,11090311,116045,0,1749951500,13901.244951919994,35.05031823000172,53070.03191880001 2025-06-15,01:38:22.000,166,11090271,115885,0,1749951501,13901.15064357999,35.06441649000044,53069.9969832 2025-06-15,01:38:23.000,166,11090235,116045,0,1749951502,13901.11022571999,35.04326910000236,53069.94807336 2025-06-15,01:38:24.000,166,11090326,115965,0,1749951503,13901.049598929989,35.05031823000172,53069.88518928001 2025-06-15,01:38:25.000,166,11090325,115845,0,1749951504,13900.982235829993,35.04326910000236,53069.81531808001 2025-06-15,01:38:26.000,166,11090280,116005,0,1749951505,13900.921609039993,35.05031823000172,53069.86422792001 2025-06-15,01:38:27.000,166,11090277,116125,0,1749951506,13900.840773319993,35.0714656199998,53069.78736960001 2025-06-15,01:38:28.000,166,11090330,115485,0,1749951507,13900.800355459993,35.10671127000387,53069.80134384 2025-06-15,01:38:29.000,166,11090311,116085,0,1749951508,13900.719519739992,35.05031823000172,53069.752434 2025-06-15,01:38:30.000,166,11090313,116005,0,1749951509,13900.679101879992,35.05031823000172,53069.689549919996 2025-06-15,01:38:31.000,166,11090312,116005,0,1749951510,13900.645420330002,34.99392518999957,53069.675575680005 2025-06-15,01:38:32.000,166,11090326,115925,0,1749951511,13900.618475089992,34.99392518999957,53069.61967872001 2025-06-15,01:38:33.000,166,11090341,116125,0,1749951512,13900.544375680001,34.965728670002136,53069.63365296 2025-06-15,01:38:34.000,166,11090280,115925,0,1749951513,13900.564584610001,34.916384759999346,53069.577756000006 2025-06-15,01:38:35.000,166,11090290,116085,0,1749951514,13900.503957820001,34.85999172000447,53069.5428204 2025-06-15,01:38:36.000,166,11090321,115885,0,1749951515,13900.429858409996,34.85294258999784,53069.556794640004 2025-06-15,01:38:37.000,166,11090325,115845,0,1749951516,13900.429858409996,34.83884432999912,53069.52884616001 2025-06-15,01:38:38.000,166,11090277,116205,0,1749951517,13900.416385789991,34.83179519999976,53069.49391056 2025-06-15,01:38:39.000,166,11090310,116085,0,1749951518,13900.31534113999,34.789500420003606,53069.48692344 2025-06-15,01:38:40.000,166,11090282,115845,0,1749951519,13900.26145066,34.76835302999825,53069.389103760004 2025-06-15,01:38:41.000,166,11090330,115685,0,1749951520,13900.207560179995,34.754254769999534,53069.38211664001 2025-06-15,01:38:42.000,166,11090308,115925,0,1749951521,13900.20082387,34.76130389999889,53069.38211664001 2025-06-15,01:38:43.000,166,11090334,115885,0,1749951522,13900.15366969999,34.740156510000816,53069.30525832 2025-06-15,01:38:44.000,166,11090294,116005,0,1749951523,13900.11998815,34.747205640000175,53069.31923256 2025-06-15,01:38:45.000,166,11090271,115645,0,1749951524,13900.09977922,34.7260582500021,53069.242374240006 2025-06-15,01:38:46.000,166,11090305,116165,0,1749951525,13900.07957029,34.7260582500021,53069.242374240006 2025-06-15,01:38:47.000,166,11090327,115925,0,1749951526,13900.0189435,34.747205640000175,53069.24936136 2025-06-15,01:38:48.000,166,11090328,115925,0,1749951527,13899.97852564,34.73310738000146,53069.19346440001 2025-06-15,01:38:49.000,166,11090294,116085,0,1749951528,13899.93137146999,34.69786173000466,53069.19346440001 2025-06-15,01:38:50.000,166,11090296,116085,0,1749951529,13899.91116253999,34.68376346999867,53069.16551592001 2025-06-15,01:38:51.000,166,11090336,115805,0,1749951530,13899.890953609989,34.64851782000187,53069.1585288 2025-06-15,01:38:52.000,166,11090332,116125,0,1749951531,13899.877480989999,34.62737043000379,53069.13756744 2025-06-15,01:38:53.000,166,11090310,116085,0,1749951532,13899.810117889989,34.58507565000036,53069.1585288 2025-06-15,01:38:54.000,166,11090306,116005,0,1749951533,13899.796645269998,34.58507565000036,53069.10961896 2025-06-15,01:38:55.000,166,11090326,116045,0,1749951534,13899.816854199998,34.514584349999495,53069.17949016 2025-06-15,01:38:56.000,166,11090333,116085,0,1749951535,13899.736018479998,34.53573174000485,53069.123593200005 2025-06-15,01:38:57.000,166,11090317,115965,0,1749951536,13899.695600619998,34.507535220000136,53069.123593200005 2025-06-15,01:38:58.000,166,11090286,115885,0,1749951537,13899.688864309988,34.50048609000078,53069.14455456001 2025-06-15,01:38:59.000,166,11090355,116125,0,1749951538,13899.594555969998,34.521633479998854,53069.06769624001 2025-06-15,01:39:00.000,166,11090298,115845,0,1749951539,13899.587819660002,34.53573174000485,53069.10961896 2025-06-15,01:39:01.000,166,11090282,116005,0,1749951540,13899.520456559992,34.528682609998214,53069.10263184 2025-06-15,01:39:02.000,166,11090306,116005,0,1749951541,13899.412675599997,34.58507565000036,53069.0886576 2025-06-15,01:39:03.000,166,11090295,116005,0,1749951542,13899.378994049992,34.59917390999908,53069.06070912 2025-06-15,01:39:04.000,166,11090311,115805,0,1749951543,13899.325103570001,34.58507565000036,53069.04673488001 2025-06-15,01:39:05.000,166,11090238,116005,0,1749951544,13899.271213089996,34.62737043000379,53069.06070912 2025-06-15,01:39:06.000,166,11090268,116005,0,1749951545,13899.20384999,34.64851782000187,53069.074683360006 2025-06-15,01:39:07.000,166,11090325,115965,0,1749951546,13899.11627795999,34.66966520999995,53069.0886576 2025-06-15,01:39:08.000,166,11090318,115965,0,1749951547,13899.149959509996,34.70491086000402,53069.09564472001 2025-06-15,01:39:09.000,166,11090275,116005,0,1749951548,13899.10280534,34.7260582500021,53069.03974776 2025-06-15,01:39:10.000,166,11090309,116045,0,1749951549,13899.07586009999,34.71195999000338,53069.08167048 2025-06-15,01:39:11.000,166,11090339,115965,0,1749951550,13898.988288069995,34.754254769999534,53069.01179928 2025-06-15,01:39:12.000,166,11090337,116005,0,1749951551,13898.988288069995,34.77540216000489,53069.03276064 2025-06-15,01:39:13.000,166,11090318,116325,0,1749951552,13898.93439758999,34.740156510000816,53069.04673488001 2025-06-15,01:39:14.000,166,11090370,115645,0,1749951553,13898.91418865999,34.782451290004246,53069.018786399996 2025-06-15,01:39:15.000,166,11090305,115725,0,1749951554,13898.87377079999,34.76130389999889,53069.06070912 2025-06-15,01:39:16.000,166,11090295,116045,0,1749951555,13898.806407699994,34.73310738000146,53068.99083792 2025-06-15,01:39:17.000,166,11090296,116405,0,1749951556,13898.79967139,34.73310738000146,53068.94891520001 2025-06-15,01:39:18.000,166,11090257,115965,0,1749951557,13898.75251721999,34.71195999000338,53068.97686368001 2025-06-15,01:39:19.000,166,11090346,115925,0,1749951558,13898.678417809999,34.68376346999867,53068.96288944 2025-06-15,01:39:20.000,166,11090284,116005,0,1749951559,13898.590845779989,34.690812599998026,53068.93494096 2025-06-15,01:39:21.000,166,11090293,116005,0,1749951560,13898.516746369998,34.71195999000338,53068.99782504001 2025-06-15,01:39:22.000,166,11090275,115925,0,1749951561,13898.415701719998,34.71900912000274,53068.93494096 2025-06-15,01:39:23.000,166,11090351,115605,0,1749951562,13898.334865999997,34.740156510000816,53068.93494096 2025-06-15,01:39:24.000,166,11090337,115885,0,1749951563,13898.294448139997,34.71195999000338,53068.92795384001 2025-06-15,01:39:25.000,166,11090272,115405,0,1749951564,13898.186667180002,34.754254769999534,53068.94192808 2025-06-15,01:39:26.000,166,11090340,116205,0,1749951565,13898.085622530001,34.740156510000816,53068.90000536001 2025-06-15,01:39:27.000,166,11090349,116005,0,1749951566,13897.977841569991,34.73310738000146,53068.851095519996 2025-06-15,01:39:28.000,166,11090267,115565,0,1749951567,13897.88353323,34.7260582500021,53068.92096672 2025-06-15,01:39:29.000,166,11090275,116005,0,1749951568,13897.809433819995,34.76835302999825,53068.886031120004 2025-06-15,01:39:30.000,166,11090311,115965,0,1749951569,13897.71512547999,34.76130389999889,53068.90000536001 2025-06-15,01:39:31.000,166,11090335,116245,0,1749951570,13897.62081714,34.76130389999889,53068.87904400001 2025-06-15,01:39:32.000,166,11090317,115965,0,1749951571,13897.526508799994,34.77540216000489,53068.82314704 2025-06-15,01:39:33.000,166,11090303,115965,0,1749951572,13897.411991529989,34.754254769999534,53068.80917280001 2025-06-15,01:39:34.000,166,11090319,115805,0,1749951573,13897.337892119998,34.71900912000274,53068.79519856 2025-06-15,01:39:35.000,166,11090273,115925,0,1749951574,13897.236847469998,34.747205640000175,53068.788211440005 2025-06-15,01:39:36.000,166,11090311,115965,0,1749951575,13897.189693300003,34.70491086000402,53068.76725008 2025-06-15,01:39:37.000,166,11090362,116165,0,1749951576,13897.115593889997,34.68376346999867,53068.78122432001 2025-06-15,01:39:38.000,166,11090318,116005,0,1749951577,13897.054967099997,34.69786173000466,53068.78122432001 2025-06-15,01:39:39.000,166,11090325,115965,0,1749951578,13897.041494479992,34.70491086000402,53068.7742372 2025-06-15,01:39:40.000,166,11090259,116045,0,1749951579,13897.007812930002,34.69786173000466,53068.75327584 2025-06-15,01:39:41.000,166,11090344,116045,0,1749951580,13896.967395070002,34.68376346999867,53068.66244328001 2025-06-15,01:39:42.000,166,11090338,115885,0,1749951581,13896.893295659997,34.64851782000187,53068.669430400005 2025-06-15,01:39:43.000,166,11090324,115965,0,1749951582,13896.906768280001,34.62737043000379,53068.620520560005 2025-06-15,01:39:44.000,166,11090342,115805,0,1749951583,13896.873086729996,34.58507565000036,53068.6344948 2025-06-15,01:39:45.000,166,11090266,115885,0,1749951584,13896.846141490001,34.578026520001,53068.64148192001 2025-06-15,01:39:46.000,166,11090369,116005,0,1749951585,13896.792251009996,34.570977390001644,53068.62750768 2025-06-15,01:39:47.000,166,11090352,115965,0,1749951586,13896.758569459991,34.570977390001644,53068.571610720006 2025-06-15,01:39:48.000,166,11090297,115965,0,1749951587,13896.718151599991,34.521633479998854,53068.571610720006 2025-06-15,01:39:49.000,166,11090315,116005,0,1749951588,13896.650788499996,34.54983000000357,53068.57859784 2025-06-15,01:39:50.000,166,11090318,115925,0,1749951589,13896.53627122999,34.563928260002285,53068.515713759996 2025-06-15,01:39:51.000,166,11090309,116005,0,1749951590,13896.45543550999,34.556879130002926,53068.48077816 2025-06-15,01:39:52.000,166,11090317,116005,0,1749951591,13896.3813361,34.53573174000485,53068.53667512 2025-06-15,01:39:53.000,166,11090335,115805,0,1749951592,13896.300500379999,34.54278087000421,53068.501739520005 2025-06-15,01:39:54.000,166,11090310,115725,0,1749951593,13896.192719419989,34.54278087000421,53068.47379104001 2025-06-15,01:39:55.000,166,11090254,115645,0,1749951594,13896.206192039994,34.54983000000357,53068.42488120001 2025-06-15,01:39:56.000,166,11090277,116005,0,1749951595,13896.132092629989,34.556879130002926,53068.42488120001 2025-06-15,01:39:57.000,166,11090371,116165,0,1749951596,13896.098411079998,34.53573174000485,53068.41789408 2025-06-15,01:39:58.000,166,11090265,116205,0,1749951597,13896.044520599993,34.563928260002285,53068.403919840006 2025-06-15,01:39:59.000,166,11090288,116005,0,1749951598,13896.031047979988,34.53573174000485,53068.452829680005 2025-06-15,01:40:00.000,166,11090327,116005,0,1749951599,13895.990630120003,34.556879130002926,53068.36898424 2025-06-15,01:40:01.000,166,11090343,116245,0,1749951600,13895.983893809993,34.507535220000136,53068.403919840006 2025-06-15,01:40:02.000,166,11090301,116205,0,1749951601,13895.970421190003,34.521633479998854,53068.36199712 2025-06-15,01:40:03.000,166,11090330,115805,0,1749951602,13895.970421190003,34.54983000000357,53068.334048640005 2025-06-15,01:40:04.000,166,11090313,115645,0,1749951603,13895.950212260002,34.514584349999495,53068.30610016001 2025-06-15,01:40:05.000,166,11090288,115845,0,1749951604,13895.889585470002,34.521633479998854,53068.29911304 2025-06-15,01:40:06.000,166,11090372,116085,0,1749951605,13895.849167610002,34.53573174000485,53068.27116456 2025-06-15,01:40:07.000,166,11090321,115925,0,1749951606,13895.835694989997,34.507535220000136,53068.27815168001 2025-06-15,01:40:08.000,166,11090365,116005,0,1749951607,13895.795277129997,34.53573174000485,53068.20129336 2025-06-15,01:40:09.000,166,11090316,115725,0,1749951608,13895.761595579992,34.54278087000421,53068.26417744 2025-06-15,01:40:10.000,166,11090301,116125,0,1749951609,13895.734650339997,34.54983000000357,53068.15238352 2025-06-15,01:40:11.000,166,11090284,116125,0,1749951610,13895.653814619996,34.514584349999495,53068.20129336 2025-06-15,01:40:12.000,166,11090376,115885,0,1749951611,13895.626869380001,34.53573174000485,53068.22225472 2025-06-15,01:40:13.000,166,11090315,115965,0,1749951612,13895.572978899996,34.521633479998854,53068.19430624 2025-06-15,01:40:14.000,166,11090334,115885,0,1749951613,13895.5056158,34.507535220000136,53068.13840928001 2025-06-15,01:40:15.000,166,11090310,115925,0,1749951614,13895.46519794,34.48638783000206,53068.11046080001 2025-06-15,01:40:16.000,166,11090343,116165,0,1749951615,13895.38436222,34.45819131000462,53068.13840928001 2025-06-15,01:40:17.000,166,11090338,115925,0,1749951616,13895.290053879995,34.40884740000183,53068.13142216 2025-06-15,01:40:18.000,166,11090303,116045,0,1749951617,13895.23616339999,34.394749140003114,53068.068538080006 2025-06-15,01:40:19.000,166,11090370,116125,0,1749951618,13895.13511874999,34.380650880004396,53068.068538080006 2025-06-15,01:40:20.000,166,11090329,116005,0,1749951619,13895.047546719994,34.3665526199984,53068.09648656 2025-06-15,01:40:21.000,166,11090310,116165,0,1749951620,13895.007128859994,34.32425784000225,53068.047576720004 2025-06-15,01:40:22.000,166,11090340,115845,0,1749951621,13894.912820519989,34.281963059998816,53068.06155096001 2025-06-15,01:40:23.000,166,11090317,116005,0,1749951622,13894.885875279993,34.26081567000074,53068.068538080006 2025-06-15,01:40:24.000,166,11090330,116045,0,1749951623,13894.811775869988,34.2326191500033,53068.01962824001 2025-06-15,01:40:25.000,166,11090303,116005,0,1749951624,13894.784830629993,34.2326191500033,53068.01962824001 2025-06-15,01:40:26.000,166,11090300,115965,0,1749951625,13894.717467529998,34.22557002000394,53067.99167976001 2025-06-15,01:40:27.000,166,11090277,116045,0,1749951626,13894.697258599997,34.155078720003075,53067.95674416 2025-06-15,01:40:28.000,166,11090325,115885,0,1749951627,13894.690522290002,34.162127850002435,53067.96373128 2025-06-15,01:40:29.000,166,11090263,115805,0,1749951628,13894.663577049992,34.169176980001794,53067.9357828 2025-06-15,01:40:30.000,166,11090347,115845,0,1749951629,13894.650104430002,34.155078720003075,53067.88687296 2025-06-15,01:40:31.000,166,11090319,115885,0,1749951630,13894.629895500002,34.14098046000436,53067.900847200006 2025-06-15,01:40:32.000,166,11090333,116045,0,1749951631,13894.623159189992,34.148029590003716,53067.91482144 2025-06-15,01:40:33.000,166,11090286,115765,0,1749951632,13894.596213949997,34.12688219999836,53067.900847200006 2025-06-15,01:40:34.000,166,11090305,115725,0,1749951633,13894.596213949997,34.169176980001794,53067.844950239996 2025-06-15,01:40:35.000,166,11090258,115805,0,1749951634,13894.549059780002,34.155078720003075,53067.844950239996 2025-06-15,01:40:36.000,166,11090316,116045,0,1749951635,13894.508641920002,34.17622611000115,53067.81001464 2025-06-15,01:40:37.000,166,11090313,116045,0,1749951636,13894.474960369997,34.18327524000051,53067.80302752001 2025-06-15,01:40:38.000,166,11090271,116005,0,1749951637,13894.461487749992,34.169176980001794,53067.7960404 2025-06-15,01:40:39.000,166,11090278,116325,0,1749951638,13894.387388340001,34.19032436999987,53067.71918208 2025-06-15,01:40:40.000,166,11090303,116125,0,1749951639,13894.400860959991,34.18327524000051,53067.7611048 2025-06-15,01:40:41.000,166,11090276,116165,0,1749951640,13894.34697048,34.169176980001794,53067.72616920001 2025-06-15,01:40:42.000,166,11090309,115885,0,1749951641,13894.299816309991,34.19737349999923,53067.677259359996 2025-06-15,01:40:43.000,166,11090278,115965,0,1749951642,13894.26613476,34.20442262999859,53067.677259359996 2025-06-15,01:40:44.000,166,11090282,116245,0,1749951643,13894.232453209996,34.19032436999987,53067.67027224 2025-06-15,01:40:45.000,166,11090295,115965,0,1749951644,13894.15835379999,34.17622611000115,53067.67027224 2025-06-15,01:40:46.000,166,11090328,116005,0,1749951645,13894.10446332,34.169176980001794,53067.677259359996 2025-06-15,01:40:47.000,166,11090309,115725,0,1749951646,13894.06404546,34.14098046000436,53067.64232376 2025-06-15,01:40:48.000,166,11090285,116045,0,1749951647,13893.989946049995,34.155078720003075,53067.60738816001 2025-06-15,01:40:49.000,166,11090304,116085,0,1749951648,13893.95626449999,34.17622611000115,53067.614375280005 2025-06-15,01:40:50.000,166,11090333,116205,0,1749951649,13893.92258295,34.148029590003716,53067.565465440006 2025-06-15,01:40:51.000,166,11090263,116125,0,1749951650,13893.89563770999,34.148029590003716,53067.51655560001 2025-06-15,01:40:52.000,166,11090342,115965,0,1749951651,13893.87542877999,34.08458742000221,53067.55847832001 2025-06-15,01:40:53.000,166,11090297,116165,0,1749951652,13893.888901399994,34.09163655000157,53067.52354272 2025-06-15,01:40:54.000,166,11090343,115965,0,1749951653,13893.85521984999,34.105734810000286,53067.53751696001 2025-06-15,01:40:55.000,166,11090304,116085,0,1749951654,13893.794593059989,34.09163655000157,53067.50258136 2025-06-15,01:40:56.000,166,11090277,116125,0,1749951655,13893.774384129989,34.03524350999942,53067.46065864 2025-06-15,01:40:57.000,166,11090275,116045,0,1749951656,13893.740702579998,34.01409612000134,53067.446684400005 2025-06-15,01:40:58.000,166,11090333,116045,0,1749951657,13893.713757339989,33.99294873000326,53067.46764576001 2025-06-15,01:40:59.000,166,11090312,116245,0,1749951658,13893.686812099993,33.978850470004545,53067.446684400005 2025-06-15,01:41:00.000,166,11090288,115605,0,1749951659,13893.680075789998,33.978850470004545,53067.495594240005 2025-06-15,01:41:01.000,166,11090345,116045,0,1749951660,13893.626185309993,33.90131004000432,53067.45367152 2025-06-15,01:41:02.000,166,11090312,116165,0,1749951661,13893.619448999998,33.91540830000304,53067.43969728001 2025-06-15,01:41:03.000,166,11090277,116045,0,1749951662,13893.605976379993,33.90131004000432,53067.41873592001 2025-06-15,01:41:04.000,166,11090316,115885,0,1749951663,13893.552085900003,33.90835917000368,53067.376813200004 2025-06-15,01:41:05.000,166,11090332,115885,0,1749951664,13893.477986489997,33.873113519999606,53067.341877599996 2025-06-15,01:41:06.000,166,11090327,115965,0,1749951665,13893.464513869993,33.86606439000025,53067.36982608001 2025-06-15,01:41:07.000,166,11090277,115965,0,1749951666,13893.390414460002,33.84491700000217,53067.29995488001 2025-06-15,01:41:08.000,166,11090221,116205,0,1749951667,13893.336523979997,33.85901526000089,53067.32091624001 2025-06-15,01:41:09.000,166,11090298,116125,0,1749951668,13893.275897189997,33.8096713499981,53067.306942 2025-06-15,01:41:10.000,166,11090337,115885,0,1749951669,13893.228743020001,33.78852396000002,53067.306942 2025-06-15,01:41:11.000,166,11090297,115765,0,1749951670,13893.147907300001,33.80262221999874,53067.230083680006 2025-06-15,01:41:12.000,166,11090354,115805,0,1749951671,13893.04686265,33.78147483000066,53067.25104504001 2025-06-15,01:41:13.000,166,11090327,115805,0,1749951672,13892.93908168999,33.78147483000066,53067.2370708 2025-06-15,01:41:14.000,166,11090302,115885,0,1749951673,13892.871718589995,33.78147483000066,53067.209122320004 2025-06-15,01:41:15.000,166,11090334,116045,0,1749951674,13892.77741024999,33.7744257000013,53067.230083680006 2025-06-15,01:41:16.000,166,11090327,115965,0,1749951675,13892.7437287,33.760327440002584,53067.15322536001 2025-06-15,01:41:17.000,166,11090324,115925,0,1749951676,13892.669629289994,33.73213091999787,53067.13925112 2025-06-15,01:41:18.000,166,11090294,115925,0,1749951677,13892.609002499994,33.760327440002584,53067.13925112 2025-06-15,01:41:19.000,166,11090277,116245,0,1749951678,13892.561848329999,33.746229180003866,53067.0973284 2025-06-15,01:41:20.000,166,11090302,115885,0,1749951679,13892.467539989993,33.703934400000435,53067.07636704 2025-06-15,01:41:21.000,166,11090277,116045,0,1749951680,13892.366495339993,33.647541359998286,53067.06937992 2025-06-15,01:41:22.000,166,11090300,116125,0,1749951681,13892.326077479993,33.64049222999893,53067.04841856 2025-06-15,01:41:23.000,166,11090329,115885,0,1749951682,13892.245241759992,33.62639397000021,53067.04841856 2025-06-15,01:41:24.000,166,11090316,115965,0,1749951683,13892.164406039992,33.60524658000213,53066.99950872 2025-06-15,01:41:25.000,166,11090317,115845,0,1749951684,13892.144197109992,33.58409919000405,53066.93662464001 2025-06-15,01:41:26.000,166,11090295,115845,0,1749951685,13892.063361389992,33.54180441000062,53066.957586 2025-06-15,01:41:27.000,166,11090337,115965,0,1749951686,13891.962316739991,33.478362239999115,53066.80386936 2025-06-15,01:41:28.000,166,11090352,115685,0,1749951687,13891.975789359996,33.45016572000168,53066.873740560004 2025-06-15,01:41:29.000,166,11090314,115685,0,1749951688,13891.928635190001,33.464263980000396,53066.824830720005 2025-06-15,01:41:30.000,166,11090305,115725,0,1749951689,13891.901689949991,33.43606746000296,53066.83181784 2025-06-15,01:41:31.000,166,11090247,115765,0,1749951690,13891.881481019991,33.40082180999889,53066.76194664 2025-06-15,01:41:32.000,166,11090347,115645,0,1749951691,13891.80064529999,33.33033050999802,53066.75495952 2025-06-15,01:41:33.000,166,11090367,115925,0,1749951692,13891.80064529999,33.351477900003374,53066.69906256001 2025-06-15,01:41:34.000,166,11090304,115925,0,1749951693,13891.76696375,33.3162322499993,53066.74098528 2025-06-15,01:41:35.000,166,11090264,115645,0,1749951694,13891.71980957999,33.28098660000251,53066.6431656 2025-06-15,01:41:36.000,166,11090330,115645,0,1749951695,13891.70633696,33.238691819999076,53066.67810120001 2025-06-15,01:41:37.000,166,11090336,115925,0,1749951696,13891.62550124,33.20344617000228,53066.657139840005 2025-06-15,01:41:38.000,166,11090324,115925,0,1749951697,13891.571610759995,33.1822987800042,53066.58726864 2025-06-15,01:41:39.000,166,11090305,115805,0,1749951698,13891.591819689995,33.14705313000013,53066.56630728 2025-06-15,01:41:40.000,166,11090303,116085,0,1749951699,13891.551401829995,33.104758350003976,53066.53137168001 2025-06-15,01:41:41.000,166,11090370,115805,0,1749951700,13891.52445659,33.118856610002695,53066.54534592 2025-06-15,01:41:42.000,166,11090295,116165,0,1749951701,13891.490775039994,33.062463570000546,53066.559320160006 2025-06-15,01:41:43.000,166,11090330,115805,0,1749951702,13891.490775039994,33.08361095999862,53066.51739744 2025-06-15,01:41:44.000,166,11090336,115725,0,1749951703,13891.443620869999,33.04836531000183,53066.440539120005 2025-06-15,01:41:45.000,166,11090318,115925,0,1749951704,13891.41667562999,33.04131618000247,53066.489448960005 2025-06-15,01:41:46.000,166,11090282,116005,0,1749951705,13891.41667562999,33.02016879000439,53066.44752624 2025-06-15,01:41:47.000,166,11090338,116005,0,1749951706,13891.356048839989,33.04131618000247,53066.43355200001 2025-06-15,01:41:48.000,166,11090304,116085,0,1749951707,13891.362785149999,33.02016879000439,53066.36368080001 2025-06-15,01:41:49.000,166,11090315,116045,0,1749951708,13891.335839909989,32.99197226999968,53066.3986164 2025-06-15,01:41:50.000,166,11090359,116085,0,1749951709,13891.295422049989,32.99902139999904,53066.35669368 2025-06-15,01:41:51.000,166,11090325,115885,0,1749951710,13891.315630979989,32.9708248800016,53066.27983536 2025-06-15,01:41:52.000,166,11090308,116165,0,1749951711,13891.349312529994,32.935579230004805,53066.27983536 2025-06-15,01:41:53.000,166,11090291,115805,0,1749951712,13891.308894669994,32.942628360004164,53066.20996416 2025-06-15,01:41:54.000,166,11090262,116045,0,1749951713,13891.356048839989,32.92853009999817,53066.25188688 2025-06-15,01:41:55.000,166,11090282,115845,0,1749951714,13891.369521459994,32.893284450001374,53066.23791264 2025-06-15,01:41:56.000,166,11090292,115685,0,1749951715,13891.409939319994,32.893284450001374,53066.28682248 2025-06-15,01:41:57.000,166,11090292,115805,0,1749951716,13891.382994079999,32.893284450001374,53066.27983536 2025-06-15,01:41:58.000,166,11090310,115965,0,1749951717,13891.443620869999,32.879186190002656,53066.24489976001 2025-06-15,01:41:59.000,166,11090315,115805,0,1749951718,13891.430148249994,32.850989669997944,53066.1890028 2025-06-15,01:42:00.000,166,11090285,116125,0,1749951719,13891.45709348999,32.893284450001374,53066.1890028 2025-06-15,01:42:01.000,166,11090358,116005,0,1749951720,13891.463829799999,32.90033358000073,53066.223938400006 2025-06-15,01:42:02.000,166,11090308,116125,0,1749951721,13891.470566109994,32.886235320002015,53066.16804144001 2025-06-15,01:42:03.000,166,11090284,115725,0,1749951722,13891.49751134999,32.893284450001374,53066.1890028 2025-06-15,01:42:04.000,166,11090280,115925,0,1749951723,13891.49751134999,32.95672662000288,53066.14708008001 2025-06-15,01:42:05.000,166,11090248,115925,0,1749951724,13891.551401829995,32.935579230004805,53066.18201568 2025-06-15,01:42:06.000,166,11090332,115885,0,1749951725,13891.58508338,32.92148096999881,53066.17502856001 2025-06-15,01:42:07.000,166,11090312,116045,0,1749951726,13891.571610759995,32.942628360004164,53066.13310584 2025-06-15,01:42:08.000,166,11090296,116365,0,1749951727,13891.58508338,32.91443183999945,53066.13310584 2025-06-15,01:42:09.000,166,11090330,115805,0,1749951728,13891.632237549995,32.91443183999945,53066.084196 2025-06-15,01:42:10.000,166,11090293,116085,0,1749951729,13891.69960064999,32.92148096999881,53066.13310584 2025-06-15,01:42:11.000,166,11090277,116045,0,1749951730,13891.69960064999,32.9708248800016,53066.13310584 2025-06-15,01:42:12.000,166,11090321,115885,0,1749951731,13891.71980957999,32.96377575000224,53066.16804144001 2025-06-15,01:42:13.000,166,11090358,115685,0,1749951732,13891.76696375,32.97787401000096,53066.154067200005 2025-06-15,01:42:14.000,166,11090279,115805,0,1749951733,13891.78043636999,33.03426705000311,53066.12611872001 2025-06-15,01:42:15.000,166,11090294,116005,0,1749951734,13891.834326849996,33.03426705000311,53066.13310584 2025-06-15,01:42:16.000,166,11090323,116005,0,1749951735,13891.874744709996,33.04131618000247,53066.1191316 2025-06-15,01:42:17.000,166,11090359,116005,0,1749951736,13891.928635190001,33.05541444000119,53066.09118312 2025-06-15,01:42:18.000,166,11090311,115965,0,1749951737,13891.942107809991,33.076561829999264,53066.11214448 2025-06-15,01:42:19.000,166,11090342,116005,0,1749951738,13891.995998289996,33.118856610002695,53066.1191316 2025-06-15,01:42:20.000,166,11090288,116005,0,1749951739,13892.070097700001,33.16820051999821,53066.084196 2025-06-15,01:42:21.000,166,11090298,115885,0,1749951740,13892.157669729997,33.175249650004844,53066.11214448 2025-06-15,01:42:22.000,166,11090296,115765,0,1749951741,13892.177878659997,33.22459356000036,53066.1191316 2025-06-15,01:42:23.000,166,11090268,115965,0,1749951742,13892.272187000002,33.238691819999076,53066.07720888001 2025-06-15,01:42:24.000,166,11090335,116005,0,1749951743,13892.319341169998,33.252790079997794,53066.105157360005 2025-06-15,01:42:25.000,166,11090321,115845,0,1749951744,13892.413649509988,33.245740949998435,53066.14009296 2025-06-15,01:42:26.000,166,11090265,116085,0,1749951745,13892.481012609998,33.26688834000379,53066.14009296 2025-06-15,01:42:27.000,166,11090325,115605,0,1749951746,13892.595529879989,33.26688834000379,53066.1191316 2025-06-15,01:42:28.000,166,11090323,115965,0,1749951747,13892.629211429994,33.27393747000315,53066.07022176 2025-06-15,01:42:29.000,166,11090275,116125,0,1749951748,13892.76393763,33.3162322499993,53066.13310584 2025-06-15,01:42:30.000,166,11090305,115885,0,1749951749,13892.851509659995,33.351477900003374,53066.09817024001 2025-06-15,01:42:31.000,166,11090347,115645,0,1749951750,13892.91887275999,33.337379640004656,53066.14009296 2025-06-15,01:42:32.000,166,11090253,115965,0,1749951751,13892.972763239995,33.37967442000081,53066.19598992001 2025-06-15,01:42:33.000,166,11090263,115845,0,1749951752,13893.053598959996,33.41492007000488,53066.18201568 2025-06-15,01:42:34.000,166,11090338,116045,0,1749951753,13893.114225749996,33.4290183300036,53066.18201568 2025-06-15,01:42:35.000,166,11090301,115845,0,1749951754,13893.181588849991,33.485411369998474,53066.25188688 2025-06-15,01:42:36.000,166,11090266,115925,0,1749951755,13893.282633499992,33.471313109999755,53066.258874 2025-06-15,01:42:37.000,166,11090321,115685,0,1749951756,13893.356732909997,33.471313109999755,53066.31477096001 2025-06-15,01:42:38.000,166,11090344,115925,0,1749951757,13893.410623390002,33.54180441000062,53066.33573232001 2025-06-15,01:42:39.000,166,11090327,116045,0,1749951758,13893.477986489997,33.520657020002545,53066.38464216001 2025-06-15,01:42:40.000,166,11090330,116045,0,1749951759,13893.531876970002,33.54885353999998,53066.38464216001 2025-06-15,01:42:41.000,166,11090324,115725,0,1749951760,13893.572294829988,33.577050060004694,53066.40560352 2025-06-15,01:42:42.000,166,11090344,115805,0,1749951761,13893.626185309993,33.59114832000341,53066.45451336 2025-06-15,01:42:43.000,166,11090279,115845,0,1749951762,13893.680075789998,33.57000092999806,53066.47547472 2025-06-15,01:42:44.000,166,11090345,116125,0,1749951763,13893.713757339989,33.63344309999957,53066.46150048001 2025-06-15,01:42:45.000,166,11090283,115805,0,1749951764,13893.774384129989,33.675737880003,53066.489448960005 2025-06-15,01:42:46.000,166,11090308,116005,0,1749951765,13893.814801989989,33.68983614000172,53066.5732944 2025-06-15,01:42:47.000,166,11090284,115725,0,1749951766,13893.848483539994,33.675737880003,53066.52438456 2025-06-15,01:42:48.000,166,11090270,115885,0,1749951767,13893.909110329994,33.703934400000435,53066.55233304001 2025-06-15,01:42:49.000,166,11090320,115965,0,1749951768,13893.989946049995,33.710983529999794,53066.58726864 2025-06-15,01:42:50.000,166,11090307,115885,0,1749951769,13894.010154979995,33.71803265999915,53066.62919136001 2025-06-15,01:42:51.000,166,11090288,115965,0,1749951770,13894.07751807999,33.72508178999851,53066.59425576 2025-06-15,01:42:52.000,166,11090307,116005,0,1749951771,13894.18529904,33.746229180003866,53066.65015272001 2025-06-15,01:42:53.000,166,11090284,116045,0,1749951772,13894.2257169,33.73213091999787,53066.73399816 2025-06-15,01:42:54.000,166,11090305,116085,0,1749951773,13894.26613476,33.710983529999794,53066.74098528 2025-06-15,01:42:55.000,166,11090273,115765,0,1749951774,13894.34697048,33.72508178999851,53066.74797240001 2025-06-15,01:42:56.000,166,11090331,115965,0,1749951775,13894.407597270001,33.703934400000435,53066.75495952 2025-06-15,01:42:57.000,166,11090315,115765,0,1749951776,13894.515378229997,33.68278701000236,53066.81784360001 2025-06-15,01:42:58.000,166,11090300,115765,0,1749951777,13894.589477640002,33.710983529999794,53066.8527792 2025-06-15,01:42:59.000,166,11090331,115845,0,1749951778,13894.683785979993,33.710983529999794,53066.86675344001 2025-06-15,01:43:00.000,166,11090283,116005,0,1749951779,13894.764621699993,33.71803265999915,53066.894701920006 2025-06-15,01:43:01.000,166,11090262,116005,0,1749951780,13894.838721109998,33.760327440002584,53066.90867616 2025-06-15,01:43:02.000,166,11090309,116045,0,1749951781,13894.980183619999,33.746229180003866,53066.88771480001 2025-06-15,01:43:03.000,166,11090318,115845,0,1749951782,13895.11490981999,33.78147483000066,53066.95059888 2025-06-15,01:43:04.000,166,11090302,116005,0,1749951783,13895.19574553999,33.76737657000194,53066.99950872 2025-06-15,01:43:05.000,166,11090396,115685,0,1749951784,13895.32373543,33.80262221999874,53067.02047008 2025-06-15,01:43:06.000,166,11090337,116085,0,1749951785,13895.431516389996,33.82376961000409,53066.96457312001 2025-06-15,01:43:07.000,166,11090350,115925,0,1749951786,13895.552769969996,33.82376961000409,53067.062392800006 2025-06-15,01:43:08.000,166,11090279,116205,0,1749951787,13895.626869380001,33.85196613000153,53067.08335416001 2025-06-15,01:43:09.000,166,11090336,115645,0,1749951788,13895.748122960002,33.873113519999606,53067.1671996 2025-06-15,01:43:10.000,166,11090298,115965,0,1749951789,13895.889585470002,33.95770307999919,53067.19514808 2025-06-15,01:43:11.000,166,11090305,115885,0,1749951790,13895.983893809993,33.936555690001114,53067.2370708 2025-06-15,01:43:12.000,166,11090278,115965,0,1749951791,13896.078202149998,33.936555690001114,53067.28598064 2025-06-15,01:43:13.000,166,11090338,116045,0,1749951792,13896.145565249994,33.95770307999919,53067.327903360005 2025-06-15,01:43:14.000,166,11090334,115645,0,1749951793,13896.226400969994,34.00704699000198,53067.39078744001 2025-06-15,01:43:15.000,166,11090345,115845,0,1749951794,13896.31397299999,34.03524350999942,53067.397774560006 2025-06-15,01:43:16.000,166,11090334,116005,0,1749951795,13896.43522657999,34.07048916000349,53067.4117488 2025-06-15,01:43:17.000,166,11090352,116045,0,1749951796,13896.5834254,34.098685680000926,53067.45367152 2025-06-15,01:43:18.000,166,11090295,116045,0,1749951797,13896.590161709995,34.148029590003716,53067.446684400005 2025-06-15,01:43:19.000,166,11090297,116085,0,1749951798,13896.610370639995,34.18327524000051,53067.51655560001 2025-06-15,01:43:20.000,166,11090245,116005,0,1749951799,13896.64405219,34.22557002000394,53067.6213624 2025-06-15,01:43:21.000,166,11090323,116005,0,1749951800,13896.751833149996,34.24671741000202,53067.65629800001 2025-06-15,01:43:22.000,166,11090399,116205,0,1749951801,13896.778778389991,34.281963059998816,53067.663285120005 2025-06-15,01:43:23.000,166,11090343,115965,0,1749951802,13896.832668869996,34.345405230000324,53067.663285120005 2025-06-15,01:43:24.000,166,11090326,115845,0,1749951803,13896.900031969992,34.37360174999776,53067.733156320006 2025-06-15,01:43:25.000,166,11090376,115805,0,1749951804,13896.906768280001,34.42294566000055,53067.83796312 2025-06-15,01:43:26.000,166,11090273,115925,0,1749951805,13896.940449829992,34.45819131000462,53067.85892448 2025-06-15,01:43:27.000,166,11090315,115725,0,1749951806,13897.028021860002,34.53573174000485,53067.92180856001 2025-06-15,01:43:28.000,166,11090335,115965,0,1749951807,13897.115593889997,34.58507565000036,53067.94276992001 2025-06-15,01:43:29.000,166,11090262,116045,0,1749951808,13897.135802819997,34.58507565000036,53067.96373128 2025-06-15,01:43:30.000,166,11090240,115805,0,1749951809,13897.257056399998,34.66261608000059,53068.047576720004 2025-06-15,01:43:31.000,166,11090279,115685,0,1749951810,13897.209902229988,34.71195999000338,53068.01962824001 2025-06-15,01:43:32.000,166,11090298,115965,0,1749951811,13897.290737949988,34.69786173000466,53068.09648656 2025-06-15,01:43:33.000,166,11090325,115965,0,1749951812,13897.351364739989,34.782451290004246,53068.0755252 2025-06-15,01:43:34.000,166,11090273,116485,0,1749951813,13897.425464149994,34.796549550002965,53068.11046080001 2025-06-15,01:43:35.000,166,11090337,116045,0,1749951814,13897.519772489999,34.88818824000191,53068.215267600004 2025-06-15,01:43:36.000,166,11090303,115765,0,1749951815,13897.58039928,34.916384759999346,53068.19430624 2025-06-15,01:43:37.000,166,11090338,115965,0,1749951816,13897.647762379995,34.930483019998064,53068.27116456 2025-06-15,01:43:38.000,166,11090258,115965,0,1749951817,13897.71512547999,34.979826930000854,53068.30610016001 2025-06-15,01:43:39.000,166,11090309,115845,0,1749951818,13897.81617012999,35.036219970003,53068.29911304 2025-06-15,01:43:40.000,166,11090299,116005,0,1749951819,13897.890269539996,35.08556387999852,53068.32706152001 2025-06-15,01:43:41.000,166,11090337,115925,0,1749951820,13897.930687399996,35.092613009997876,53068.37597136001 2025-06-15,01:43:42.000,166,11090300,115885,0,1749951821,13898.038468359991,35.141956920000666,53068.43186832 2025-06-15,01:43:43.000,166,11090266,115925,0,1749951822,13898.112567769997,35.25474299999769,53068.334048640005 2025-06-15,01:43:44.000,166,11090307,115725,0,1749951823,13898.126040390001,35.26884126000368,53068.42488120001 2025-06-15,01:43:45.000,166,11090278,116045,0,1749951824,13898.159721939992,35.30408691000048,53068.529688 2025-06-15,01:43:46.000,166,11090339,116005,0,1749951825,13898.254030279997,35.33933256000455,53068.571610720006 2025-06-15,01:43:47.000,166,11090334,115805,0,1749951826,13898.287711830002,35.381627340000705,53068.5995592 2025-06-15,01:43:48.000,166,11090278,115885,0,1749951827,13898.280975519992,35.41687299000478,53068.59257208001 2025-06-15,01:43:49.000,166,11090264,116085,0,1749951828,13898.321393379993,35.430971250003495,53068.61353344001 2025-06-15,01:43:50.000,166,11090288,115805,0,1749951829,13898.321393379993,35.45916777000093,53068.66244328001 2025-06-15,01:43:51.000,166,11090336,115645,0,1749951830,13898.382020169993,35.48736428999837,53068.704366 2025-06-15,01:43:52.000,166,11090301,116205,0,1749951831,13898.388756480002,35.49441341999773,53068.73231448001 2025-06-15,01:43:53.000,166,11090275,116005,0,1749951832,13898.368547550002,35.50146255000436,53068.837121280005 2025-06-15,01:43:54.000,166,11090324,116045,0,1749951833,13898.375283859998,35.550806459999876,53068.79519856 2025-06-15,01:43:55.000,166,11090232,116005,0,1749951834,13898.408965410003,35.57195384999795,53068.92096672 2025-06-15,01:43:56.000,166,11090274,116045,0,1749951835,13898.415701719998,35.600150370002666,53068.906992480006 2025-06-15,01:43:57.000,166,11090271,116005,0,1749951836,13898.395492789998,35.59310124000331,53068.94192808 2025-06-15,01:43:58.000,166,11090334,115925,0,1749951837,13898.355074929997,35.62129776000074,53068.99083792 2025-06-15,01:43:59.000,166,11090293,115805,0,1749951838,13898.321393379993,35.62129776000074,53069.004812160005 2025-06-15,01:44:00.000,166,11090299,116005,0,1749951839,13898.274239209997,35.614248630001384,53068.99083792 2025-06-15,01:44:01.000,166,11090336,116325,0,1749951840,13898.220348729992,35.64244514999882,53069.03276064 2025-06-15,01:44:02.000,166,11090358,115845,0,1749951841,13898.139513009992,35.64949427999818,53069.04673488001 2025-06-15,01:44:03.000,166,11090317,115885,0,1749951842,13898.065413600001,35.64949427999818,53069.08167048 2025-06-15,01:44:04.000,166,11090347,116085,0,1749951843,13898.018259429991,35.68473993000225,53069.06070912 2025-06-15,01:44:05.000,166,11090271,116045,0,1749951844,13897.91721477999,35.69178906000161,53069.08167048 2025-06-15,01:44:06.000,166,11090293,116285,0,1749951845,13897.83637905999,35.734083839997766,53069.16551592001 2025-06-15,01:44:07.000,166,11090303,115685,0,1749951846,13897.748807029995,35.71998557999905,53069.16551592001 2025-06-15,01:44:08.000,166,11090336,115685,0,1749951847,13897.627553449995,35.81867340000463,53069.14455456001 2025-06-15,01:44:09.000,166,11090344,116125,0,1749951848,13897.566926659994,35.80457513999863,53069.16551592001 2025-06-15,01:44:10.000,166,11090348,116005,0,1749951849,13897.486090939994,35.783427750000556,53069.13756744 2025-06-15,01:44:11.000,166,11090321,116165,0,1749951850,13897.465882009994,35.797526009999274,53069.123593200005 2025-06-15,01:44:12.000,166,11090348,116165,0,1749951851,13897.378309979998,35.80457513999863,53069.10263184 2025-06-15,01:44:13.000,166,11090271,115885,0,1749951852,13897.230111159988,35.783427750000556,53069.15154168 2025-06-15,01:44:14.000,166,11090301,115925,0,1749951853,13897.182956989993,35.790476879999915,53069.10263184 2025-06-15,01:44:15.000,166,11090324,116165,0,1749951854,13897.081912339992,35.81162426999799,53069.10961896 2025-06-15,01:44:16.000,166,11090344,115645,0,1749951855,13896.994340309997,35.81867340000463,53069.13756744 2025-06-15,01:44:17.000,166,11090316,115925,0,1749951856,13896.926977210001,35.790476879999915,53069.186477279996 2025-06-15,01:44:18.000,166,11090379,116085,0,1749951857,13896.832668869996,35.80457513999863,53069.13058032 2025-06-15,01:44:19.000,166,11090290,115925,0,1749951858,13896.718151599991,35.81162426999799,53069.13756744 2025-06-15,01:44:20.000,166,11090352,115885,0,1749951859,13896.54300754,35.783427750000556,53069.14455456001 2025-06-15,01:44:21.000,166,11090326,115965,0,1749951860,13896.48238075,35.76932949000184,53069.10263184 2025-06-15,01:44:22.000,166,11090340,115845,0,1749951861,13896.367863479994,35.783427750000556,53069.074683360006 2025-06-15,01:44:23.000,166,11090288,115925,0,1749951862,13896.206192039994,35.74818210000376,53069.09564472001 2025-06-15,01:44:24.000,166,11090320,115645,0,1749951863,13896.091674769988,35.76228036000248,53069.04673488001 2025-06-15,01:44:25.000,166,11090300,115645,0,1749951864,13895.990630120003,35.783427750000556,53069.03974776 2025-06-15,01:44:26.000,166,11090344,115725,0,1749951865,13895.835694989997,35.76228036000248,53069.02577352001 2025-06-15,01:44:27.000,166,11090292,116005,0,1749951866,13895.707705100001,35.74818210000376,53069.004812160005 2025-06-15,01:44:28.000,166,11090317,115605,0,1749951867,13895.626869380001,35.72703470999841,53069.01179928 2025-06-15,01:44:29.000,166,11090290,116085,0,1749951868,13895.519088419991,35.7411329700044,53068.96288944 2025-06-15,01:44:30.000,166,11090274,115885,0,1749951869,13895.34394436,35.72703470999841,53068.97686368001 2025-06-15,01:44:31.000,166,11090297,115965,0,1749951870,13895.21595446999,35.72703470999841,53068.9139796 2025-06-15,01:44:32.000,166,11090291,115885,0,1749951871,13895.108173509994,35.72703470999841,53068.886031120004 2025-06-15,01:44:33.000,166,11090269,116325,0,1749951872,13894.973447309989,35.71998557999905,53068.86506976 2025-06-15,01:44:34.000,166,11090274,115845,0,1749951873,13894.838721109998,35.69178906000161,53068.83013416001 2025-06-15,01:44:35.000,166,11090325,116005,0,1749951874,13894.764621699993,35.67769080000289,53068.80917280001 2025-06-15,01:44:36.000,166,11090303,115805,0,1749951875,13894.623159189992,35.64244514999882,53068.78122432001 2025-06-15,01:44:37.000,166,11090336,116005,0,1749951876,13894.522114539992,35.64244514999882,53068.76725008 2025-06-15,01:44:38.000,166,11090303,115925,0,1749951877,13894.407597270001,35.6283468900001,53068.683404639996 2025-06-15,01:44:39.000,166,11090318,115965,0,1749951878,13894.320025239991,35.614248630001384,53068.66244328001 2025-06-15,01:44:40.000,166,11090337,116005,0,1749951879,13894.171826419995,35.6283468900001,53068.669430400005 2025-06-15,01:44:41.000,166,11090285,115965,0,1749951880,13894.070781769995,35.58605211000395,53068.60654632 2025-06-15,01:44:42.000,166,11090279,116005,0,1749951881,13893.95626449999,35.57900298000459,53068.5995592 2025-06-15,01:44:43.000,166,11090296,116085,0,1749951882,13893.821538299999,35.51556081000308,53068.47379104001 2025-06-15,01:44:44.000,166,11090300,115805,0,1749951883,13893.740702579998,35.47326602999965,53068.403919840006 2025-06-15,01:44:45.000,166,11090291,115885,0,1749951884,13893.619448999998,35.48031515999901,53068.44584256001 2025-06-15,01:44:46.000,166,11090270,115965,0,1749951885,13893.518404349998,35.45211864000157,53068.48776528 2025-06-15,01:44:47.000,166,11090307,116245,0,1749951886,13893.410623390002,35.430971250003495,53068.44584256001 2025-06-15,01:44:48.000,166,11090290,116045,0,1749951887,13893.343260289992,35.39572559999942,53068.403919840006 2025-06-15,01:44:49.000,166,11090317,115885,0,1749951888,13893.275897189997,35.35343082000327,53068.382958480004 2025-06-15,01:44:50.000,166,11090286,116005,0,1749951889,13893.174852539996,35.34638169000391,53068.34103576 2025-06-15,01:44:51.000,166,11090313,116005,0,1749951890,13893.033390029996,35.26884126000368,53068.32706152001 2025-06-15,01:44:52.000,166,11090278,116125,0,1749951891,13892.96602693,35.261792130004324,53068.27116456 2025-06-15,01:44:53.000,166,11090286,115925,0,1749951892,13892.871718589995,35.22654648000025,53068.26417744 2025-06-15,01:44:54.000,166,11090277,115965,0,1749951893,13892.82456442,35.163104309998744,53068.19430624 2025-06-15,01:44:55.000,166,11090336,116165,0,1749951894,13892.67636559999,35.1701534399981,53068.166357760005 2025-06-15,01:44:56.000,166,11090335,115885,0,1749951895,13892.622475119999,35.10671127000387,53068.1453964 2025-06-15,01:44:57.000,166,11090261,116365,0,1749951896,13892.521430469998,35.09966214000451,53068.09648656 2025-06-15,01:44:58.000,166,11090280,116085,0,1749951897,13892.406913199993,35.07851474999916,53068.05456384 2025-06-15,01:44:59.000,166,11090266,115965,0,1749951898,13892.346286409993,35.029170840003644,53068.005654 2025-06-15,01:45:00.000,166,11090292,115925,0,1749951899,13892.225032829992,35.06441649000044,53067.98469264 2025-06-15,01:45:01.000,166,11090274,115805,0,1749951900,13892.164406039992,35.00097431999893,53067.91482144 2025-06-15,01:45:02.000,166,11090224,115925,0,1749951901,13892.070097700001,34.99392518999957,53067.85892448 2025-06-15,01:45:03.000,166,11090298,116085,0,1749951902,13891.975789359996,34.99392518999957,53067.89386008001 2025-06-15,01:45:04.000,166,11090286,115765,0,1749951903,13891.928635190001,34.979826930000854,53067.85193736001 2025-06-15,01:45:05.000,166,11090298,116165,0,1749951904,13891.834326849996,34.95867954000278,53067.82398888001 2025-06-15,01:45:06.000,166,11090314,116045,0,1749951905,13891.74001850999,34.90933562999999,53067.76809192 2025-06-15,01:45:07.000,166,11090338,115805,0,1749951906,13891.68612803,35.00802344999829,53067.70520784001 2025-06-15,01:45:08.000,166,11090303,116005,0,1749951907,13891.612028619995,34.9375321500047,53067.75411768001 2025-06-15,01:45:09.000,166,11090289,115885,0,1749951908,13891.53792920999,34.916384759999346,53067.72616920001 2025-06-15,01:45:10.000,166,11090280,115845,0,1749951909,13891.443620869999,34.9375321500047,53067.65629800001 2025-06-15,01:45:11.000,166,11090303,116045,0,1749951910,13891.409939319994,34.89523737000127,53067.60738816001 2025-06-15,01:45:12.000,166,11090321,116165,0,1749951911,13891.356048839989,34.930483019998064,53067.53751696001 2025-06-15,01:45:13.000,166,11090279,116085,0,1749951912,13891.275213119989,34.90228650000063,53067.5514912 2025-06-15,01:45:14.000,166,11090261,115845,0,1749951913,13891.281949429998,34.9375321500047,53067.565465440006 2025-06-15,01:45:15.000,166,11090274,116005,0,1749951914,13891.221322639998,34.90933562999999,53067.55847832001 2025-06-15,01:45:16.000,166,11090310,115845,0,1749951915,13891.174168469988,34.916384759999346,53067.509568479996 2025-06-15,01:45:17.000,166,11090252,115645,0,1749951916,13891.133750610003,34.94458128000406,53067.39078744001 2025-06-15,01:45:18.000,166,11090269,115965,0,1749951917,13891.106805369993,34.95867954000278,53067.446684400005 2025-06-15,01:45:19.000,166,11090291,116085,0,1749951918,13891.066387509993,34.9375321500047,53067.376813200004 2025-06-15,01:45:20.000,166,11090298,115885,0,1749951919,13891.046178579993,34.94458128000406,53067.327903360005 2025-06-15,01:45:21.000,166,11090246,116045,0,1749951920,13890.999024409997,34.979826930000854,53067.26501928 2025-06-15,01:45:22.000,166,11090337,115845,0,1749951921,13890.965342859992,34.95163041000342,53067.26501928 2025-06-15,01:45:23.000,166,11090294,116005,0,1749951922,13890.938397619997,34.9375321500047,53067.24405792 2025-06-15,01:45:24.000,166,11090267,116325,0,1749951923,13890.897979759997,34.979826930000854,53067.19514808 2025-06-15,01:45:25.000,166,11090273,115645,0,1749951924,13890.850825590001,34.972777800001495,53067.209122320004 2025-06-15,01:45:26.000,166,11090265,115885,0,1749951925,13890.837352969997,34.94458128000406,53067.18816096 2025-06-15,01:45:27.000,166,11090359,115845,0,1749951926,13890.817144039996,34.916384759999346,53067.21610944 2025-06-15,01:45:28.000,166,11090255,116045,0,1749951927,13890.763253559991,34.923433889998705,53067.111302640005 2025-06-15,01:45:29.000,166,11090240,115885,0,1749951928,13890.743044629991,34.90933562999999,53067.06937992 2025-06-15,01:45:30.000,166,11090287,116005,0,1749951929,13890.729572010001,34.916384759999346,53067.0973284 2025-06-15,01:45:31.000,166,11090301,115845,0,1749951930,13890.702626769991,34.923433889998705,53067.0973284 2025-06-15,01:45:32.000,166,11090369,116325,0,1749951931,13890.682417839991,34.923433889998705,53067.041431440004 2025-06-15,01:45:33.000,166,11090305,116085,0,1749951932,13890.62179104999,34.90933562999999,53067.00649584001 2025-06-15,01:45:34.000,166,11090284,115845,0,1749951933,13890.56116425999,34.923433889998705,53066.992521600005 2025-06-15,01:45:35.000,166,11090276,115645,0,1749951934,13890.554427949995,34.9375321500047,53067.04841856 2025-06-15,01:45:36.000,166,11090256,115965,0,1749951935,13890.50053746999,34.89523737000127,53066.96457312001 2025-06-15,01:45:37.000,166,11090281,116165,0,1749951936,13890.48032853999,34.916384759999346,53066.957586 2025-06-15,01:45:38.000,166,11090282,115685,0,1749951937,13890.46685592,34.916384759999346,53066.894701920006 2025-06-15,01:45:39.000,166,11090343,115725,0,1749951938,13890.43991067999,34.9375321500047,53066.90867616 2025-06-15,01:45:40.000,166,11090279,116005,0,1749951939,13890.41970174999,34.965728670002136,53066.92963752 2025-06-15,01:45:41.000,166,11090306,116005,0,1749951940,13890.392756509995,34.930483019998064,53066.90867616 2025-06-15,01:45:42.000,166,11090339,116165,0,1749951941,13890.35907495999,34.95163041000342,53066.85976632 2025-06-15,01:45:43.000,166,11090287,115805,0,1749951942,13890.34560234,34.965728670002136,53066.88072768 2025-06-15,01:45:44.000,166,11090318,116045,0,1749951943,13890.33886602999,34.965728670002136,53066.8527792 2025-06-15,01:45:45.000,166,11090297,115725,0,1749951944,13890.32539341,34.9375321500047,53066.80386936 2025-06-15,01:45:46.000,166,11090298,115805,0,1749951945,13890.27823923999,34.9375321500047,53066.76893376001 2025-06-15,01:45:47.000,166,11090298,115805,0,1749951946,13890.26476662,34.95867954000278,53066.80386936 2025-06-15,01:45:48.000,166,11090280,115845,0,1749951947,13890.271502929994,34.98687606000021,53066.76893376001 2025-06-15,01:45:49.000,166,11090295,115725,0,1749951948,13890.25803030999,34.9375321500047,53066.782908 2025-06-15,01:45:50.000,166,11090294,115885,0,1749951949,13890.210876139994,34.9375321500047,53066.782908 2025-06-15,01:45:51.000,166,11090285,115805,0,1749951950,13890.231085069994,34.90228650000063,53066.75495952 2025-06-15,01:45:52.000,166,11090313,116005,0,1749951951,13890.19740351999,34.930483019998064,53066.73399816 2025-06-15,01:45:53.000,166,11090318,116045,0,1749951952,13890.190667209994,34.87408998000319,53066.69906256001 2025-06-15,01:45:54.000,166,11090312,115965,0,1749951953,13890.163721969999,34.88113911000255,53066.67810120001 2025-06-15,01:45:55.000,166,11090288,115845,0,1749951954,13890.177194589989,34.84589345999848,53066.706049680004 2025-06-15,01:45:56.000,166,11090317,115965,0,1749951955,13890.136776729989,34.782451290004246,53066.67810120001 2025-06-15,01:45:57.000,166,11090363,116005,0,1749951956,13890.130040419994,34.789500420003606,53066.66412696 2025-06-15,01:45:58.000,166,11090270,115805,0,1749951957,13890.076149939989,34.782451290004246,53066.67111408001 2025-06-15,01:45:59.000,166,11090361,116005,0,1749951958,13890.055941009989,34.76835302999825,53066.657139840005 2025-06-15,01:46:00.000,166,11090275,115725,0,1749951959,13890.015523149988,34.789500420003606,53066.62220424 2025-06-15,01:46:01.000,166,11090269,115765,0,1749951960,13889.988577909993,34.76130389999889,53066.66412696 2025-06-15,01:46:02.000,166,11090339,115725,0,1749951961,13889.968368979993,34.73310738000146,53066.68508832 2025-06-15,01:46:03.000,166,11090354,115765,0,1749951962,13889.934687429988,34.71900912000274,53066.63617848 2025-06-15,01:46:04.000,166,11090276,116085,0,1749951963,13889.914478500003,34.67671433999931,53066.61521712 2025-06-15,01:46:05.000,166,11090288,115925,0,1749951964,13889.927951119993,34.67671433999931,53066.59425576 2025-06-15,01:46:06.000,166,11090349,116005,0,1749951965,13889.901005879998,34.70491086000402,53066.62220424 2025-06-15,01:46:07.000,166,11090327,115765,0,1749951966,13889.820170159997,34.67671433999931,53066.56630728 2025-06-15,01:46:08.000,166,11090291,115965,0,1749951967,13889.779752299997,34.64146869000251,53066.5732944 2025-06-15,01:46:09.000,166,11090342,115925,0,1749951968,13889.793224920002,34.64146869000251,53066.58726864 2025-06-15,01:46:10.000,166,11090223,115885,0,1749951969,13889.752807060002,34.59917390999908,53066.559320160006 2025-06-15,01:46:11.000,166,11090259,115845,0,1749951970,13889.779752299997,34.556879130002926,53066.56630728 2025-06-15,01:46:12.000,166,11090296,116045,0,1749951971,13889.739334439997,34.563928260002285,53066.5732944 2025-06-15,01:46:13.000,166,11090321,116165,0,1749951972,13889.712389200002,34.54983000000357,53066.48246184001 2025-06-15,01:46:14.000,166,11090267,116005,0,1749951973,13889.692180270002,34.507535220000136,53066.47547472 2025-06-15,01:46:15.000,166,11090288,116005,0,1749951974,13889.725861819992,34.48638783000206,53066.50342320001 2025-06-15,01:46:16.000,166,11090287,115925,0,1749951975,13889.698916579997,34.47228957000334,53066.489448960005 2025-06-15,01:46:17.000,166,11090324,115925,0,1749951976,13889.692180270002,34.48638783000206,53066.43355200001 2025-06-15,01:46:18.000,166,11090314,115565,0,1749951977,13889.719125509997,34.42999478999991,53066.51041032001 2025-06-15,01:46:19.000,166,11090343,116005,0,1749951978,13889.698916579997,34.41589653000119,53066.45451336 2025-06-15,01:46:20.000,166,11090291,115885,0,1749951979,13889.678707649997,34.394749140003114,53066.440539120005 2025-06-15,01:46:21.000,166,11090305,115885,0,1749951980,13889.665235029992,34.387700010003755,53066.45451336 2025-06-15,01:46:22.000,166,11090297,115645,0,1749951981,13889.658498719997,34.3665526199984,53066.3986164 2025-06-15,01:46:23.000,166,11090318,115805,0,1749951982,13889.705652889992,34.35950348999904,53066.43355200001 2025-06-15,01:46:24.000,166,11090311,115925,0,1749951983,13889.712389200002,34.31015958000353,53066.3986164 2025-06-15,01:46:25.000,166,11090294,116125,0,1749951984,13889.712389200002,34.31720871000289,53066.34271944001 2025-06-15,01:46:26.000,166,11090319,115845,0,1749951985,13889.725861819992,34.31015958000353,53066.38464216001 2025-06-15,01:46:27.000,166,11090349,115885,0,1749951986,13889.705652889992,34.30311045000417,53066.272848240005 2025-06-15,01:46:28.000,166,11090282,115845,0,1749951987,13889.719125509997,34.26081567000074,53066.34271944001 2025-06-15,01:46:29.000,166,11090294,116005,0,1749951988,13889.712389200002,34.27491392999946,53066.29380960001 2025-06-15,01:46:30.000,166,11090242,116005,0,1749951989,13889.746070749992,34.218520890004584,53066.28682248 2025-06-15,01:46:31.000,166,11090253,115765,0,1749951990,13889.786488609992,34.22557002000394,53066.30778384 2025-06-15,01:46:32.000,166,11090317,115685,0,1749951991,13889.793224920002,34.22557002000394,53066.28682248 2025-06-15,01:46:33.000,166,11090300,115845,0,1749951992,13889.806697539992,34.19737349999923,53066.20996416 2025-06-15,01:46:34.000,166,11090277,115685,0,1749951993,13889.853851710002,34.17622611000115,53066.28682248 2025-06-15,01:46:35.000,166,11090238,115805,0,1749951994,13889.826906469993,34.148029590003716,53066.223938400006 2025-06-15,01:46:36.000,166,11090279,115805,0,1749951995,13889.867324329993,34.162127850002435,53066.223938400006 2025-06-15,01:46:37.000,166,11090312,115965,0,1749951996,13889.887533259993,34.155078720003075,53066.17502856001 2025-06-15,01:46:38.000,166,11090353,115965,0,1749951997,13889.907742189993,34.14098046000436,53066.258874 2025-06-15,01:46:39.000,166,11090307,115845,0,1749951998,13889.941423739998,34.148029590003716,53066.20996416 2025-06-15,01:46:40.000,166,11090289,115765,0,1749951999,13889.968368979993,34.105734810000286,53066.202977040004 2025-06-15,01:46:41.000,166,11090333,115725,0,1749952000,13889.981841599998,34.112783939999645,53066.154067200005 2025-06-15,01:46:42.000,166,11090324,115965,0,1749952001,13890.028995769993,34.12688219999836,53066.14708008001 2025-06-15,01:46:43.000,166,11090267,115845,0,1749952002,13890.062677319998,34.12688219999836,53066.18201568 2025-06-15,01:46:44.000,166,11090338,115805,0,1749952003,13890.089622559994,34.08458742000221,53066.19598992001 2025-06-15,01:46:45.000,166,11090281,115965,0,1749952004,13890.116567799989,34.09163655000157,53066.17502856001 2025-06-15,01:46:46.000,166,11090303,115885,0,1749952005,13890.130040419994,34.07048916000349,53066.154067200005 2025-06-15,01:46:47.000,166,11090235,115765,0,1749952006,13890.156985659989,34.06344003000413,53066.1890028 2025-06-15,01:46:48.000,166,11090280,115725,0,1749952007,13890.156985659989,34.0211452500007,53066.14708008001 2025-06-15,01:46:49.000,166,11090347,115645,0,1749952008,13890.156985659989,34.07048916000349,53066.09817024001 2025-06-15,01:46:50.000,166,11090337,115805,0,1749952009,13890.210876139994,34.04229263999878,53066.11214448 2025-06-15,01:46:51.000,166,11090287,115725,0,1749952010,13890.271502929994,34.06344003000413,53066.16105432 2025-06-15,01:46:52.000,166,11090301,115925,0,1749952011,13890.32539341,34.06344003000413,53066.13310584 2025-06-15,01:46:53.000,166,11090298,115805,0,1749952012,13890.35907495999,34.08458742000221,53066.06323464 2025-06-15,01:46:54.000,166,11090303,115685,0,1749952013,13890.42643806,34.07753829000285,53066.084196 2025-06-15,01:46:55.000,166,11090253,115405,0,1749952014,13890.41970174999,34.13393132999772,53066.11214448 2025-06-15,01:46:56.000,166,11090268,115805,0,1749952015,13890.48706485,34.119833069999004,53066.12611872001 2025-06-15,01:46:57.000,166,11090273,115645,0,1749952016,13890.54095532999,34.162127850002435,53066.09118312 2025-06-15,01:46:58.000,166,11090351,115605,0,1749952017,13890.554427949995,34.169176980001794,53066.09817024001 2025-06-15,01:46:59.000,166,11090309,116085,0,1749952018,13890.641999979991,34.21147175999795,53066.1191316 2025-06-15,01:47:00.000,166,11090333,115845,0,1749952019,13890.743044629991,34.23966828000266,53066.11214448 2025-06-15,01:47:01.000,166,11090260,115725,0,1749952020,13890.830616660001,34.26081567000074,53066.14708008001 2025-06-15,01:47:02.000,166,11090348,115885,0,1749952021,13890.884507139992,34.29606132000481,53066.09118312 2025-06-15,01:47:03.000,166,11090314,115645,0,1749952022,13890.965342859992,34.338356100000965,53066.11214448 2025-06-15,01:47:04.000,166,11090290,115845,0,1749952023,13891.079860129998,34.32425784000225,53066.035286160004 2025-06-15,01:47:05.000,166,11090256,115805,0,1749952024,13891.147223229993,34.394749140003114,53066.14009296 2025-06-15,01:47:06.000,166,11090269,115765,0,1749952025,13891.160695849998,34.387700010003755,53066.12611872001 2025-06-15,01:47:07.000,166,11090343,115765,0,1749952026,13891.288685739994,34.43704391999927,53066.1191316 2025-06-15,01:47:08.000,166,11090334,115805,0,1749952027,13891.315630979989,34.45114217999799,53066.11214448 2025-06-15,01:47:09.000,166,11090323,115605,0,1749952028,13891.382994079999,34.47228957000334,53066.19598992001 2025-06-15,01:47:10.000,166,11090269,115765,0,1749952029,13891.463829799999,34.53573174000485,53066.16105432 2025-06-15,01:47:11.000,166,11090333,115805,0,1749952030,13891.45709348999,34.54278087000421,53066.19598992001 2025-06-15,01:47:12.000,166,11090344,115685,0,1749952031,13891.510983969994,34.620321300004434,53066.154067200005 2025-06-15,01:47:13.000,166,11090286,115765,0,1749952032,13891.57834706999,34.62737043000379,53066.154067200005 2025-06-15,01:47:14.000,166,11090335,115845,0,1749952033,13891.591819689995,34.63441956000315,53066.202977040004 2025-06-15,01:47:15.000,166,11090304,115925,0,1749952034,13891.672655409995,34.66966520999995,53066.20996416 2025-06-15,01:47:16.000,166,11090276,116005,0,1749952035,13891.713073269995,34.690812599998026,53066.19598992001 2025-06-15,01:47:17.000,166,11090279,115565,0,1749952036,13891.733282199995,34.69786173000466,53066.1890028 2025-06-15,01:47:18.000,166,11090320,115645,0,1749952037,13891.80738161,34.71900912000274,53066.26586112001 2025-06-15,01:47:19.000,166,11090285,115765,0,1749952038,13891.80064529999,34.73310738000146,53066.24489976001 2025-06-15,01:47:20.000,166,11090246,115845,0,1749952039,13891.80064529999,34.782451290004246,53066.20996416 2025-06-15,01:47:21.000,166,11090312,115845,0,1749952040,13891.834326849996,34.782451290004246,53066.17502856001 2025-06-15,01:47:22.000,166,11090281,115685,0,1749952041,13891.874744709996,34.83179519999976,53066.223938400006 2025-06-15,01:47:23.000,166,11090314,115805,0,1749952042,13891.995998289996,34.84589345999848,53066.21695128001 2025-06-15,01:47:24.000,166,11090316,116005,0,1749952043,13891.935371499996,34.87408998000319,53066.29380960001 2025-06-15,01:47:25.000,166,11090307,115525,0,1749952044,13892.009470910001,34.90228650000063,53066.30778384 2025-06-15,01:47:26.000,166,11090294,115845,0,1749952045,13892.036416149997,34.88113911000255,53066.34970656 2025-06-15,01:47:27.000,166,11090333,115845,0,1749952046,13892.070097700001,34.89523737000127,53066.26586112001 2025-06-15,01:47:28.000,166,11090279,115845,0,1749952047,13892.090306630002,34.923433889998705,53066.33573232001 2025-06-15,01:47:29.000,166,11090274,115725,0,1749952048,13892.150933420002,34.972777800001495,53066.31477096001 2025-06-15,01:47:30.000,166,11090254,115765,0,1749952049,13892.204823899992,34.916384759999346,53066.3287452 2025-06-15,01:47:31.000,166,11090321,115845,0,1749952050,13892.204823899992,34.95163041000342,53066.370667920004 2025-06-15,01:47:32.000,166,11090259,115805,0,1749952051,13892.238505449997,34.979826930000854,53066.370667920004 2025-06-15,01:47:33.000,166,11090263,115605,0,1749952052,13892.285659619993,34.99392518999957,53066.38464216001 2025-06-15,01:47:34.000,166,11090341,115645,0,1749952053,13892.332813790003,35.036219970003,53066.35669368 2025-06-15,01:47:35.000,166,11090269,116005,0,1749952054,13892.386704269993,35.05031823000172,53066.42656488 2025-06-15,01:47:36.000,166,11090296,115965,0,1749952055,13892.420385819998,35.08556387999852,53066.3986164 2025-06-15,01:47:37.000,166,11090357,115885,0,1749952056,13892.481012609998,35.09966214000451,53066.4684876 2025-06-15,01:47:38.000,166,11090309,115765,0,1749952057,13892.507957849994,35.12080953000259,53066.47547472 2025-06-15,01:47:39.000,166,11090300,115765,0,1749952058,13892.534903089989,35.12785866000195,53066.489448960005 2025-06-15,01:47:40.000,166,11090265,115925,0,1749952059,13892.548375709994,35.10671127000387,53066.51041032001 2025-06-15,01:47:41.000,166,11090295,115725,0,1749952060,13892.582057259999,35.10671127000387,53066.489448960005 2025-06-15,01:47:42.000,166,11090291,115605,0,1749952061,13892.61573880999,35.163104309998744,53066.55233304001 2025-06-15,01:47:43.000,166,11090284,115765,0,1749952062,13892.622475119999,35.191300830003456,53066.54534592 2025-06-15,01:47:44.000,166,11090299,115765,0,1749952063,13892.629211429994,35.191300830003456,53066.61521712 2025-06-15,01:47:45.000,166,11090273,115725,0,1749952064,13892.61573880999,35.1842517000041,53066.5732944 2025-06-15,01:47:46.000,166,11090245,115965,0,1749952065,13892.629211429994,35.205399090002174,53066.538358800004 2025-06-15,01:47:47.000,166,11090317,116005,0,1749952066,13892.609002499994,35.212448220001534,53066.61521712 2025-06-15,01:47:48.000,166,11090321,115725,0,1749952067,13892.622475119999,35.212448220001534,53066.60124288001 2025-06-15,01:47:49.000,166,11090287,116165,0,1749952068,13892.629211429994,35.24064473999897,53066.60124288001 2025-06-15,01:47:50.000,166,11090326,115805,0,1749952069,13892.568584639994,35.24064473999897,53066.657139840005 2025-06-15,01:47:51.000,166,11090274,115645,0,1749952070,13892.629211429994,35.25474299999769,53066.63617848 2025-06-15,01:47:52.000,166,11090305,116005,0,1749952071,13892.622475119999,35.261792130004324,53066.67111408001 2025-06-15,01:47:53.000,166,11090325,116005,0,1749952072,13892.642684049999,35.26884126000368,53066.59425576 2025-06-15,01:47:54.000,166,11090324,115965,0,1749952073,13892.689838219994,35.29703778000112,53066.7130368 2025-06-15,01:47:55.000,166,11090297,115805,0,1749952074,13892.669629289994,35.26884126000368,53066.67810120001 2025-06-15,01:47:56.000,166,11090267,115845,0,1749952075,13892.689838219994,35.27589039000304,53066.68508832 2025-06-15,01:47:57.000,166,11090319,115965,0,1749952076,13892.669629289994,35.28998865000176,53066.68508832 2025-06-15,01:47:58.000,166,11090267,116005,0,1749952077,13892.69657452999,35.28998865000176,53066.7130368 2025-06-15,01:47:59.000,166,11090294,115645,0,1749952078,13892.69657452999,35.2829395200024,53066.65015272001 2025-06-15,01:48:00.000,166,11090255,115645,0,1749952079,13892.730256079994,35.29703778000112,53066.69906256001 2025-06-15,01:48:01.000,166,11090282,115645,0,1749952080,13892.69657452999,35.3181851699992,53066.68508832 2025-06-15,01:48:02.000,166,11090295,115965,0,1749952081,13892.710047149994,35.29703778000112,53066.74098528 2025-06-15,01:48:03.000,166,11090345,115845,0,1749952082,13892.68310191,35.31113603999984,53066.69207544 2025-06-15,01:48:04.000,166,11090296,115925,0,1749952083,13892.689838219994,35.3181851699992,53066.72002392001 2025-06-15,01:48:05.000,166,11090349,115805,0,1749952084,13892.710047149994,35.325234299998556,53066.727011040006 2025-06-15,01:48:06.000,166,11090306,115965,0,1749952085,13892.669629289994,35.34638169000391,53066.75495952 2025-06-15,01:48:07.000,166,11090264,115725,0,1749952086,13892.70331084,35.332283429997915,53066.75495952 2025-06-15,01:48:08.000,166,11090293,115885,0,1749952087,13892.710047149994,35.33933256000455,53066.76893376001 2025-06-15,01:48:09.000,166,11090299,115925,0,1749952088,13892.73699238999,35.332283429997915,53066.74797240001 2025-06-15,01:48:10.000,166,11090318,115805,0,1749952089,13892.730256079994,35.36047995000263,53066.72002392001 2025-06-15,01:48:11.000,166,11090248,115925,0,1749952090,13892.82456442,35.381627340000705,53066.727011040006 2025-06-15,01:48:12.000,166,11090280,115845,0,1749952091,13892.790882869995,35.36047995000263,53066.73399816 2025-06-15,01:48:13.000,166,11090309,115685,0,1749952092,13892.82456442,35.36752908000199,53066.73399816 2025-06-15,01:48:14.000,166,11090296,115845,0,1749952093,13892.82456442,35.34638169000391,53066.67111408001 2025-06-15,01:48:15.000,166,11090322,115925,0,1749952094,13892.78414656,35.36047995000263,53066.69906256001 2025-06-15,01:48:16.000,166,11090353,115765,0,1749952095,13892.78414656,35.34638169000391,53066.727011040006 2025-06-15,01:48:17.000,166,11090280,115485,0,1749952096,13892.75720131999,35.388676470000064,53066.706049680004 2025-06-15,01:48:18.000,166,11090363,115925,0,1749952097,13892.7437287,35.34638169000391,53066.74098528 2025-06-15,01:48:19.000,166,11090331,115805,0,1749952098,13892.78414656,35.36752908000199,53066.81784360001 2025-06-15,01:48:20.000,166,11090319,115565,0,1749952099,13892.750465009995,35.36047995000263,53066.782908 2025-06-15,01:48:21.000,166,11090290,115805,0,1749952100,13892.689838219994,35.39572559999942,53066.81085648 2025-06-15,01:48:22.000,166,11090325,115525,0,1749952101,13892.70331084,35.39572559999942,53066.76893376001 2025-06-15,01:48:23.000,166,11090354,116005,0,1749952102,13892.669629289994,35.40982385999814,53066.76893376001 2025-06-15,01:48:24.000,166,11090278,115845,0,1749952103,13892.642684049999,35.430971250003495,53066.727011040006 2025-06-15,01:48:25.000,166,11090275,115805,0,1749952104,13892.642684049999,35.40982385999814,53066.69207544 2025-06-15,01:48:26.000,166,11090265,115565,0,1749952105,13892.669629289994,35.423922120004136,53066.727011040006 2025-06-15,01:48:27.000,166,11090267,115645,0,1749952106,13892.642684049999,35.41687299000478,53066.706049680004 2025-06-15,01:48:28.000,166,11090328,115725,0,1749952107,13892.642684049999,35.438020380002854,53066.72002392001 2025-06-15,01:48:29.000,166,11090319,115885,0,1749952108,13892.649420359994,35.430971250003495,53066.68508832 2025-06-15,01:48:30.000,166,11090328,116005,0,1749952109,13892.68310191,35.46621690000029,53066.727011040006 2025-06-15,01:48:31.000,166,11090299,115685,0,1749952110,13892.70331084,35.46621690000029,53066.74098528 2025-06-15,01:48:32.000,166,11090334,115845,0,1749952111,13892.77741024999,35.48736428999837,53066.72002392001 2025-06-15,01:48:33.000,166,11090291,115645,0,1749952112,13892.80435549,35.45916777000093,53066.706049680004 2025-06-15,01:48:34.000,166,11090307,115685,0,1749952113,13892.80435549,35.47326602999965,53066.657139840005 2025-06-15,01:48:35.000,166,11090306,115685,0,1749952114,13892.871718589995,35.45916777000093,53066.72002392001 2025-06-15,01:48:36.000,166,11090254,115845,0,1749952115,13892.90540014,35.430971250003495,53066.68508832 2025-06-15,01:48:37.000,166,11090277,115805,0,1749952116,13892.97949954999,35.45211864000157,53066.72002392001 2025-06-15,01:48:38.000,166,11090295,115845,0,1749952117,13893.073807889996,35.45211864000157,53066.706049680004 2025-06-15,01:48:39.000,166,11090317,115805,0,1749952118,13893.147907300001,35.40277472999878,53066.69906256001 2025-06-15,01:48:40.000,166,11090297,115765,0,1749952119,13893.222006709992,35.41687299000478,53066.75495952 2025-06-15,01:48:41.000,166,11090289,115845,0,1749952120,13893.383678149992,35.430971250003495,53066.782908 2025-06-15,01:48:42.000,166,11090306,115805,0,1749952121,13893.424096009992,35.46621690000029,53066.76194664 2025-06-15,01:48:43.000,166,11090307,115845,0,1749952122,13893.572294829988,35.388676470000064,53066.782908 2025-06-15,01:48:44.000,166,11090311,115645,0,1749952123,13893.686812099993,35.438020380002854,53066.76893376001 2025-06-15,01:48:45.000,166,11090308,115725,0,1749952124,13893.814801989989,35.45211864000157,53066.76893376001 2025-06-15,01:48:46.000,166,11090269,115885,0,1749952125,13893.99668235999,35.44506951000221,53066.84579208001 2025-06-15,01:48:47.000,166,11090310,116005,0,1749952126,13894.151617489995,35.54375733000052,53066.80386936 2025-06-15,01:48:48.000,166,11090316,115765,0,1749952127,13894.279607379991,35.564904719998594,53066.83880496001 2025-06-15,01:48:49.000,166,11090295,115645,0,1749952128,13894.421069889991,35.57195384999795,53066.86675344001 2025-06-15,01:48:50.000,166,11090282,115725,0,1749952129,13894.549059780002,35.614248630001384,53066.873740560004 2025-06-15,01:48:51.000,166,11090313,115725,0,1749952130,13894.677049669997,35.656543410004815,53066.93662464001 2025-06-15,01:48:52.000,166,11090298,115645,0,1749952131,13894.852193729988,35.69178906000161,53066.90168904 2025-06-15,01:48:53.000,166,11090292,115845,0,1749952132,13894.966710999994,35.69178906000161,53066.99950872 2025-06-15,01:48:54.000,166,11090273,115685,0,1749952133,13895.07449195999,35.69178906000161,53066.992521600005 2025-06-15,01:48:55.000,166,11090319,115725,0,1749952134,13895.209218159995,35.68473993000225,53067.0274572 2025-06-15,01:48:56.000,166,11090285,115845,0,1749952135,13895.32373543,35.69178906000161,53067.0973284 2025-06-15,01:48:57.000,166,11090306,115605,0,1749952136,13895.431516389996,35.69178906000161,53067.0973284 2025-06-15,01:48:58.000,166,11090321,115805,0,1749952137,13895.539297349991,35.76932949000184,53067.13226400001 2025-06-15,01:48:59.000,166,11090299,115645,0,1749952138,13895.640341999992,35.76932949000184,53067.15322536001 2025-06-15,01:49:00.000,166,11090353,115845,0,1749952139,13895.748122960002,35.74818210000376,53067.160212480005 2025-06-15,01:49:01.000,166,11090351,115885,0,1749952140,13895.795277129997,35.72703470999841,53067.25803216 2025-06-15,01:49:02.000,166,11090316,115765,0,1749952141,13895.795277129997,35.70588732000033,53067.27200640001 2025-06-15,01:49:03.000,166,11090318,115845,0,1749952142,13895.835694989997,35.72703470999841,53067.28598064 2025-06-15,01:49:04.000,166,11090308,115845,0,1749952143,13895.943475949993,35.71998557999905,53067.306942 2025-06-15,01:49:05.000,166,11090239,115725,0,1749952144,13895.963684879993,35.74818210000376,53067.29995488001 2025-06-15,01:49:06.000,166,11090328,115925,0,1749952145,13896.004102739993,35.71293644999969,53067.35585184 2025-06-15,01:49:07.000,166,11090325,115645,0,1749952146,13896.091674769988,35.71998557999905,53067.36982608001 2025-06-15,01:49:08.000,166,11090263,115845,0,1749952147,13896.111883699989,35.71293644999969,53067.397774560006 2025-06-15,01:49:09.000,166,11090250,116005,0,1749952148,13896.105147389993,35.69883819000097,53067.43969728001 2025-06-15,01:49:10.000,166,11090289,115805,0,1749952149,13896.159037869998,35.67769080000289,53067.45367152 2025-06-15,01:49:11.000,166,11090270,115645,0,1749952150,13896.165774179994,35.69178906000161,53067.53751696001 2025-06-15,01:49:12.000,166,11090310,115845,0,1749952151,13896.239873589999,35.72703470999841,53067.565465440006 2025-06-15,01:49:13.000,166,11090243,115725,0,1749952152,13896.29376406999,35.71293644999969,53067.53052984 2025-06-15,01:49:14.000,166,11090304,115645,0,1749952153,13896.347654549994,35.734083839997766,53067.59341392 2025-06-15,01:49:15.000,166,11090282,115845,0,1749952154,13896.34091824,35.71293644999969,53067.58642680001 2025-06-15,01:49:16.000,166,11090284,115845,0,1749952155,13896.40154503,35.71998557999905,53067.67027224 2025-06-15,01:49:17.000,166,11090288,115885,0,1749952156,13896.43522657999,35.71293644999969,53067.63533664001 2025-06-15,01:49:18.000,166,11090279,115765,0,1749952157,13896.489117059995,35.76228036000248,53067.677259359996 2025-06-15,01:49:19.000,166,11090337,115845,0,1749952158,13896.56321647,35.776378620001196,53067.69822072 2025-06-15,01:49:20.000,166,11090327,115845,0,1749952159,13896.57668908999,35.790476879999915,53067.6912336 2025-06-15,01:49:21.000,166,11090271,115685,0,1749952160,13896.62384326,35.80457513999863,53067.712194960004 2025-06-15,01:49:22.000,166,11090336,115645,0,1749952161,13896.70467898,35.81867340000463,53067.81001464 2025-06-15,01:49:23.000,166,11090329,115645,0,1749952162,13896.70467898,35.797526009999274,53067.80302752001 2025-06-15,01:49:24.000,166,11090326,115845,0,1749952163,13896.738360529991,35.839820790002705,53067.81700176 2025-06-15,01:49:25.000,166,11090342,115765,0,1749952164,13896.70467898,35.846869920002064,53067.82398888001 2025-06-15,01:49:26.000,166,11090316,115565,0,1749952165,13896.72488791,35.86096818000078,53067.82398888001 2025-06-15,01:49:27.000,166,11090316,115645,0,1749952166,13896.68447005,35.825722530003986,53067.81001464 2025-06-15,01:49:28.000,166,11090265,115925,0,1749952167,13896.670997429996,35.825722530003986,53067.844950239996 2025-06-15,01:49:29.000,166,11090315,115645,0,1749952168,13896.66426112,35.825722530003986,53067.87289872001 2025-06-15,01:49:30.000,166,11090290,115685,0,1749952169,13896.60363433,35.81867340000463,53067.96373128 2025-06-15,01:49:31.000,166,11090294,115845,0,1749952170,13896.549743849995,35.797526009999274,53067.92879568 2025-06-15,01:49:32.000,166,11090326,115885,0,1749952171,13896.48238075,35.81867340000463,53067.95674416 2025-06-15,01:49:33.000,166,11090279,115565,0,1749952172,13896.448699199995,35.776378620001196,53068.012641119996 2025-06-15,01:49:34.000,166,11090297,116005,0,1749952173,13896.367863479994,35.790476879999915,53068.005654 2025-06-15,01:49:35.000,166,11090267,115525,0,1749952174,13896.280291449999,35.71293644999969,53068.0755252 2025-06-15,01:49:36.000,166,11090267,115685,0,1749952175,13896.118620009998,35.69178906000161,53068.005654 2025-06-15,01:49:37.000,166,11090226,115885,0,1749952176,13895.990630120003,35.64244514999882,53068.0755252 2025-06-15,01:49:38.000,166,11090364,115645,0,1749952177,13895.909794400002,35.58605211000395,53068.08949944001 2025-06-15,01:49:39.000,166,11090280,115685,0,1749952178,13895.788540820002,35.51556081000308,53068.047576720004 2025-06-15,01:49:40.000,166,11090296,115725,0,1749952179,13895.687496170001,35.48031515999901,53068.02661536 2025-06-15,01:49:41.000,166,11090317,115925,0,1749952180,13895.539297349991,35.438020380002854,53068.047576720004 2025-06-15,01:49:42.000,166,11090302,115645,0,1749952181,13895.41804376999,35.36047995000263,53068.047576720004 2025-06-15,01:49:43.000,166,11090245,115685,0,1749952182,13895.269844949995,35.2829395200024,53068.04058960001 2025-06-15,01:49:44.000,166,11090333,115485,0,1749952183,13895.067755649994,35.21949735000089,53067.97071840001 2025-06-15,01:49:45.000,166,11090279,115725,0,1749952184,13894.959974689998,35.1842517000041,53067.95674416 2025-06-15,01:49:46.000,166,11090270,115885,0,1749952185,13894.845457419993,35.13490779000131,53067.98469264 2025-06-15,01:49:47.000,166,11090306,115685,0,1749952186,13894.650104430002,35.0714656199998,53067.92879568 2025-06-15,01:49:48.000,166,11090238,115685,0,1749952187,13894.589477640002,35.05031823000172,53067.92180856001 2025-06-15,01:49:49.000,166,11090279,115685,0,1749952188,13894.468224060001,35.00097431999893,53067.92180856001 2025-06-15,01:49:50.000,166,11090298,115725,0,1749952189,13894.293079999996,34.95163041000342,53067.90783432 2025-06-15,01:49:51.000,166,11090248,115685,0,1749952190,13894.21898058999,34.94458128000406,53067.88687296 2025-06-15,01:49:52.000,166,11090302,115525,0,1749952191,13894.131408559995,34.89523737000127,53067.8659116 2025-06-15,01:49:53.000,166,11090305,115485,0,1749952192,13894.06404546,34.85294258999784,53067.83796312 2025-06-15,01:49:54.000,166,11090290,116005,0,1749952193,13893.949528189994,34.83179519999976,53067.7960404 2025-06-15,01:49:55.000,166,11090249,115805,0,1749952194,13893.929319259994,34.796549550002965,53067.81001464 2025-06-15,01:49:56.000,166,11090311,115765,0,1749952195,13893.848483539994,34.796549550002965,53067.83796312 2025-06-15,01:49:57.000,166,11090329,115845,0,1749952196,13893.787856749994,34.782451290004246,53067.81001464 2025-06-15,01:49:58.000,166,11090295,115685,0,1749952197,13893.720493649998,34.789500420003606,53067.74713056 2025-06-15,01:49:59.000,166,11090292,115765,0,1749952198,13893.639657929998,34.71195999000338,53067.76809192 2025-06-15,01:50:00.000,166,11090245,115525,0,1749952199,13893.605976379993,34.690812599998026,53067.712194960004 2025-06-15,01:50:01.000,166,11090305,116005,0,1749952200,13893.585767449993,34.690812599998026,53067.733156320006 2025-06-15,01:50:02.000,166,11090345,115685,0,1749952201,13893.498195419998,34.70491086000402,53067.68424648001 2025-06-15,01:50:03.000,166,11090308,115685,0,1749952202,13893.498195419998,34.66261608000059,53067.67027224 2025-06-15,01:50:04.000,166,11090305,115765,0,1749952203,13893.464513869993,34.65556695000123,53067.64232376 2025-06-15,01:50:05.000,166,11090348,115845,0,1749952204,13893.349996600002,34.60622303999844,53067.677259359996 2025-06-15,01:50:06.000,166,11090349,115645,0,1749952205,13893.296106119997,34.556879130002926,53067.60738816001 2025-06-15,01:50:07.000,166,11090285,115365,0,1749952206,13893.262424569992,34.570977390001644,53067.57943968 2025-06-15,01:50:08.000,166,11090328,116005,0,1749952207,13893.161379919991,34.49343696000142,53067.565465440006 2025-06-15,01:50:09.000,166,11090329,115765,0,1749952208,13893.04012633999,34.49343696000142,53067.565465440006 2025-06-15,01:50:10.000,166,11090311,115765,0,1749952209,13892.97949954999,34.4793387000027,53067.495594240005 2025-06-15,01:50:11.000,166,11090305,115645,0,1749952210,13892.89866382999,34.43704391999927,53067.48162 2025-06-15,01:50:12.000,166,11090363,115685,0,1749952211,13892.86498228,34.41589653000119,53067.48162 2025-06-15,01:50:13.000,166,11090353,115325,0,1749952212,13892.80435549,34.37360174999776,53067.42572304 2025-06-15,01:50:14.000,166,11090330,115685,0,1749952213,13892.73699238999,34.3665526199984,53067.45367152 2025-06-15,01:50:15.000,166,11090281,115845,0,1749952214,13892.662892979999,34.338356100000965,53067.43969728001 2025-06-15,01:50:16.000,166,11090299,115685,0,1749952215,13892.63594773999,34.31720871000289,53067.446684400005 2025-06-15,01:50:17.000,166,11090253,115845,0,1749952216,13892.534903089989,34.289012189998175,53067.36283896 2025-06-15,01:50:18.000,166,11090327,115605,0,1749952217,13892.481012609998,34.24671741000202,53067.34886472001 2025-06-15,01:50:19.000,166,11090280,115485,0,1749952218,13892.440594749998,34.19737349999923,53067.327903360005 2025-06-15,01:50:20.000,166,11090317,115565,0,1749952219,13892.373231649988,34.22557002000394,53067.29296776 2025-06-15,01:50:21.000,166,11090339,115885,0,1749952220,13892.265450689993,34.218520890004584,53067.28598064 2025-06-15,01:50:22.000,166,11090278,115965,0,1749952221,13892.238505449997,34.19737349999923,53067.27200640001 2025-06-15,01:50:23.000,166,11090258,115325,0,1749952222,13892.184614969992,34.18327524000051,53067.18117384001 2025-06-15,01:50:24.000,166,11090348,115565,0,1749952223,13892.150933420002,34.19737349999923,53067.18117384001 2025-06-15,01:50:25.000,166,11090287,115965,0,1749952224,13892.123988179992,34.148029590003716,53067.14623824 2025-06-15,01:50:26.000,166,11090275,115445,0,1749952225,13892.097042939997,34.148029590003716,53067.174186719996 2025-06-15,01:50:27.000,166,11090272,115645,0,1749952226,13892.103779249992,34.112783939999645,53067.10431552001 2025-06-15,01:50:28.000,166,11090340,115725,0,1749952227,13892.056625079997,34.105734810000286,53067.062392800006 2025-06-15,01:50:29.000,166,11090266,115525,0,1749952228,13892.056625079997,34.07048916000349,53066.98553448001 2025-06-15,01:50:30.000,166,11090270,115645,0,1749952229,13892.070097700001,34.09163655000157,53067.062392800006 2025-06-15,01:50:31.000,166,11090338,115685,0,1749952230,13892.070097700001,34.07048916000349,53067.02047008 2025-06-15,01:50:32.000,166,11090272,116005,0,1749952231,13892.097042939997,34.08458742000221,53066.98553448001 2025-06-15,01:50:33.000,166,11090348,115725,0,1749952232,13892.090306630002,34.02819438000006,53067.02047008 2025-06-15,01:50:34.000,166,11090371,115765,0,1749952233,13892.063361389992,34.06344003000413,53067.01348296001 2025-06-15,01:50:35.000,166,11090313,115725,0,1749952234,13892.097042939997,34.05639090000477,53066.97156024 2025-06-15,01:50:36.000,166,11090341,115605,0,1749952235,13892.150933420002,34.02819438000006,53066.943611760005 2025-06-15,01:50:37.000,166,11090287,115645,0,1749952236,13892.117251869997,34.07753829000285,53066.90168904 2025-06-15,01:50:38.000,166,11090313,115565,0,1749952237,13892.137460799997,34.0211452500007,53066.86675344001 2025-06-15,01:50:39.000,166,11090323,115485,0,1749952238,13892.157669729997,33.985899600003904,53066.85976632 2025-06-15,01:50:40.000,166,11090267,115765,0,1749952239,13892.144197109992,33.985899600003904,53066.86675344001 2025-06-15,01:50:41.000,166,11090283,115725,0,1749952240,13892.204823899992,34.00704699000198,53066.81085648 2025-06-15,01:50:42.000,166,11090324,115645,0,1749952241,13892.177878659997,33.978850470004545,53066.81784360001 2025-06-15,01:50:43.000,166,11090300,115565,0,1749952242,13892.218296519997,33.96475220999855,53066.73399816 2025-06-15,01:50:44.000,166,11090301,115925,0,1749952243,13892.238505449997,33.978850470004545,53066.72002392001 2025-06-15,01:50:45.000,166,11090350,115645,0,1749952244,13892.225032829992,33.978850470004545,53066.73399816 2025-06-15,01:50:46.000,166,11090339,115445,0,1749952245,13892.258714379997,33.95770307999919,53066.706049680004 2025-06-15,01:50:47.000,166,11090298,116005,0,1749952246,13892.285659619993,33.97180133999791,53066.76893376001 2025-06-15,01:50:48.000,166,11090284,115725,0,1749952247,13892.292395930002,33.936555690001114,53066.69207544 2025-06-15,01:50:49.000,166,11090328,115925,0,1749952248,13892.332813790003,33.97180133999791,53066.73399816 2025-06-15,01:50:50.000,166,11090339,115685,0,1749952249,13892.326077479993,33.95065394999983,53066.69207544 2025-06-15,01:50:51.000,166,11090314,115645,0,1749952250,13892.373231649988,33.96475220999855,53066.67111408001 2025-06-15,01:50:52.000,166,11090317,115605,0,1749952251,13892.393440579988,33.95065394999983,53066.657139840005 2025-06-15,01:50:53.000,166,11090310,115645,0,1749952252,13892.433858439988,33.95770307999919,53066.66412696 2025-06-15,01:50:54.000,166,11090295,115525,0,1749952253,13892.447331059993,33.978850470004545,53066.66412696 2025-06-15,01:50:55.000,166,11090276,115725,0,1749952254,13892.534903089989,34.00704699000198,53066.74098528 2025-06-15,01:50:56.000,166,11090298,115565,0,1749952255,13892.568584639994,33.99999786000262,53066.69207544 2025-06-15,01:50:57.000,166,11090312,115645,0,1749952256,13892.555112019989,33.985899600003904,53066.67810120001 2025-06-15,01:50:58.000,166,11090351,115725,0,1749952257,13892.622475119999,33.985899600003904,53066.727011040006 2025-06-15,01:50:59.000,166,11090312,115325,0,1749952258,13892.689838219994,33.97180133999791,53066.68508832 2025-06-15,01:51:00.000,166,11090301,115685,0,1749952259,13892.7437287,34.00704699000198,53066.67810120001 2025-06-15,01:51:01.000,166,11090346,115605,0,1749952260,13892.75720131999,34.02819438000006,53066.69207544 2025-06-15,01:51:02.000,166,11090293,115645,0,1749952261,13892.831300729995,34.00704699000198,53066.66412696 2025-06-15,01:51:03.000,166,11090306,115565,0,1749952262,13892.90540014,34.02819438000006,53066.7130368 2025-06-15,01:51:04.000,166,11090332,115485,0,1749952263,13892.96602693,34.07048916000349,53066.68508832 2025-06-15,01:51:05.000,166,11090350,115725,0,1749952264,13893.04012633999,34.09163655000157,53066.63617848 2025-06-15,01:51:06.000,166,11090282,115845,0,1749952265,13893.053598959996,34.098685680000926,53066.69207544 2025-06-15,01:51:07.000,166,11090368,115405,0,1749952266,13893.094016819996,34.13393132999772,53066.69207544 2025-06-15,01:51:08.000,166,11090331,115405,0,1749952267,13893.168116230001,34.169176980001794,53066.67111408001 2025-06-15,01:51:09.000,166,11090301,115645,0,1749952268,13893.228743020001,34.112783939999645,53066.67810120001 2025-06-15,01:51:10.000,166,11090264,115725,0,1749952269,13893.269160880001,34.169176980001794,53066.69207544 2025-06-15,01:51:11.000,166,11090345,116005,0,1749952270,13893.302842429992,34.17622611000115,53066.72002392001 2025-06-15,01:51:12.000,166,11090297,115565,0,1749952271,13893.370205530002,34.18327524000051,53066.69207544 2025-06-15,01:51:13.000,166,11090326,115645,0,1749952272,13893.343260289992,34.218520890004584,53066.706049680004 2025-06-15,01:51:14.000,166,11090322,115405,0,1749952273,13893.383678149992,34.24671741000202,53066.706049680004 2025-06-15,01:51:15.000,166,11090319,115525,0,1749952274,13893.390414460002,34.26081567000074,53066.76194664 2025-06-15,01:51:16.000,166,11090337,115765,0,1749952275,13893.410623390002,34.2326191500033,53066.72002392001 2025-06-15,01:51:17.000,166,11090322,115685,0,1749952276,13893.437568629997,34.281963059998816,53066.74797240001 2025-06-15,01:51:18.000,166,11090301,115485,0,1749952277,13893.484722799993,34.26081567000074,53066.73399816 2025-06-15,01:51:19.000,166,11090349,115685,0,1749952278,13893.484722799993,34.25376654000138,53066.782908 2025-06-15,01:51:20.000,166,11090333,115605,0,1749952279,13893.451041250002,34.23966828000266,53066.76893376001 2025-06-15,01:51:21.000,166,11090295,115605,0,1749952280,13893.464513869993,34.2678648000001,53066.76194664 2025-06-15,01:51:22.000,166,11090344,115525,0,1749952281,13893.437568629997,34.289012189998175,53066.81784360001 2025-06-15,01:51:23.000,166,11090327,115565,0,1749952282,13893.424096009992,34.29606132000481,53066.775920880005 2025-06-15,01:51:24.000,166,11090286,115485,0,1749952283,13893.424096009992,34.31015958000353,53066.74098528 2025-06-15,01:51:25.000,166,11090340,115645,0,1749952284,13893.464513869993,34.32425784000225,53066.81784360001 2025-06-15,01:51:26.000,166,11090324,115805,0,1749952285,13893.471250180002,34.331306970001606,53066.80386936 2025-06-15,01:51:27.000,166,11090305,115405,0,1749952286,13893.525140659993,34.32425784000225,53066.86675344001 2025-06-15,01:51:28.000,166,11090337,115605,0,1749952287,13893.464513869993,34.345405230000324,53066.83880496001 2025-06-15,01:51:29.000,166,11090347,115685,0,1749952288,13893.451041250002,34.338356100000965,53066.81784360001 2025-06-15,01:51:30.000,166,11090349,115565,0,1749952289,13893.484722799993,34.37360174999776,53066.88072768 2025-06-15,01:51:31.000,166,11090271,115445,0,1749952290,13893.464513869993,34.40884740000183,53066.88072768 2025-06-15,01:51:32.000,166,11090312,115685,0,1749952291,13893.464513869993,34.387700010003755,53066.90867616 2025-06-15,01:51:33.000,166,11090318,115685,0,1749952292,13893.484722799993,34.394749140003114,53066.84579208001 2025-06-15,01:51:34.000,166,11090283,115805,0,1749952293,13893.518404349998,34.37360174999776,53066.8527792 2025-06-15,01:51:35.000,166,11090316,115685,0,1749952294,13893.464513869993,34.3665526199984,53066.90867616 2025-06-15,01:51:36.000,166,11090270,115685,0,1749952295,13893.525140659993,34.387700010003755,53066.873740560004 2025-06-15,01:51:37.000,166,11090303,115725,0,1749952296,13893.498195419998,34.40884740000183,53066.88771480001 2025-06-15,01:51:38.000,166,11090296,115765,0,1749952297,13893.484722799993,34.394749140003114,53066.85976632 2025-06-15,01:51:39.000,166,11090311,115405,0,1749952298,13893.531876970002,34.43704391999927,53066.92963752 2025-06-15,01:51:40.000,166,11090336,115965,0,1749952299,13893.552085900003,34.45114217999799,53066.99950872 2025-06-15,01:51:41.000,166,11090355,115845,0,1749952300,13893.531876970002,34.44409304999863,53066.97854736 2025-06-15,01:51:42.000,166,11090360,115405,0,1749952301,13893.518404349998,34.44409304999863,53066.90168904 2025-06-15,01:51:43.000,166,11090298,115645,0,1749952302,13893.545349589993,34.45114217999799,53066.93662464001 2025-06-15,01:51:44.000,166,11090339,115685,0,1749952303,13893.511668040002,34.50048609000078,53066.92963752 2025-06-15,01:51:45.000,166,11090265,115485,0,1749952304,13893.558822209998,34.54983000000357,53066.98553448001 2025-06-15,01:51:46.000,166,11090279,115605,0,1749952305,13893.572294829988,34.49343696000142,53066.93662464001 2025-06-15,01:51:47.000,166,11090309,115685,0,1749952306,13893.538613279998,34.514584349999495,53066.98553448001 2025-06-15,01:51:48.000,166,11090340,115685,0,1749952307,13893.565558519993,34.507535220000136,53066.98553448001 2025-06-15,01:51:49.000,166,11090311,115605,0,1749952308,13893.579031139998,34.507535220000136,53067.00649584001 2025-06-15,01:51:50.000,166,11090256,115485,0,1749952309,13893.545349589993,34.507535220000136,53067.00649584001 2025-06-15,01:51:51.000,166,11090351,115885,0,1749952310,13893.579031139998,34.50048609000078,53066.98553448001 2025-06-15,01:51:52.000,166,11090304,115525,0,1749952311,13893.585767449993,34.507535220000136,53066.96457312001 2025-06-15,01:51:53.000,166,11090333,115765,0,1749952312,13893.565558519993,34.514584349999495,53066.96457312001 2025-06-15,01:51:54.000,166,11090295,115285,0,1749952313,13893.511668040002,34.54983000000357,53066.97156024 2025-06-15,01:51:55.000,166,11090294,115765,0,1749952314,13893.545349589993,34.556879130002926,53067.03444432001 2025-06-15,01:51:56.000,166,11090373,115405,0,1749952315,13893.545349589993,34.50048609000078,53067.08335416001 2025-06-15,01:51:57.000,166,11090372,115685,0,1749952316,13893.525140659993,34.556879130002926,53067.04841856 2025-06-15,01:51:58.000,166,11090344,115605,0,1749952317,13893.579031139998,34.556879130002926,53067.08335416001 2025-06-15,01:51:59.000,166,11090321,115565,0,1749952318,13893.565558519993,34.578026520001,53067.10431552001 2025-06-15,01:52:00.000,166,11090326,115565,0,1749952319,13893.552085900003,34.59212477999972,53067.041431440004 2025-06-15,01:52:01.000,166,11090310,115765,0,1749952320,13893.525140659993,34.58507565000036,53067.09034128 2025-06-15,01:52:02.000,166,11090363,115565,0,1749952321,13893.491459110002,34.6132721699978,53067.05540568001 2025-06-15,01:52:03.000,166,11090324,115805,0,1749952322,13893.525140659993,34.64146869000251,53067.03444432001 2025-06-15,01:52:04.000,166,11090306,115685,0,1749952323,13893.518404349998,34.63441956000315,53067.04841856 2025-06-15,01:52:05.000,166,11090320,115405,0,1749952324,13893.531876970002,34.64146869000251,53067.09034128 2025-06-15,01:52:06.000,166,11090346,115525,0,1749952325,13893.552085900003,34.59917390999908,53067.05540568001 2025-06-15,01:52:07.000,166,11090277,115685,0,1749952326,13893.531876970002,34.6132721699978,53067.062392800006 2025-06-15,01:52:08.000,166,11090312,115365,0,1749952327,13893.511668040002,34.65556695000123,53067.0973284 2025-06-15,01:52:09.000,166,11090279,115645,0,1749952328,13893.545349589993,34.66261608000059,53067.0274572 2025-06-15,01:52:10.000,166,11090350,115645,0,1749952329,13893.592503759988,34.64146869000251,53067.02047008 2025-06-15,01:52:11.000,166,11090364,115685,0,1749952330,13893.592503759988,34.62737043000379,53067.05540568001 2025-06-15,01:52:12.000,166,11090291,115845,0,1749952331,13893.632921619988,34.620321300004434,53067.06937992 2025-06-15,01:52:13.000,166,11090336,115325,0,1749952332,13893.666603169993,34.62737043000379,53067.05540568001 2025-06-15,01:52:14.000,166,11090296,115805,0,1749952333,13893.680075789998,34.64146869000251,53067.02047008 2025-06-15,01:52:15.000,166,11090299,115485,0,1749952334,13893.707021029993,34.63441956000315,53066.97854736 2025-06-15,01:52:16.000,166,11090315,115845,0,1749952335,13893.740702579998,34.62737043000379,53066.97854736 2025-06-15,01:52:17.000,166,11090315,115645,0,1749952336,13893.801329369999,34.65556695000123,53066.992521600005 2025-06-15,01:52:18.000,166,11090350,115485,0,1749952337,13893.861956159999,34.69786173000466,53067.05540568001 2025-06-15,01:52:19.000,166,11090277,115565,0,1749952338,13893.89563770999,34.71195999000338,53067.062392800006 2025-06-15,01:52:20.000,166,11090279,115645,0,1749952339,13893.91584663999,34.65556695000123,53067.08335416001 2025-06-15,01:52:21.000,166,11090365,115725,0,1749952340,13893.929319259994,34.66966520999995,53067.062392800006 2025-06-15,01:52:22.000,166,11090292,115805,0,1749952341,13893.929319259994,34.66966520999995,53067.09034128 2025-06-15,01:52:23.000,166,11090332,115605,0,1749952342,13893.99668235999,34.66966520999995,53067.12527688 2025-06-15,01:52:24.000,166,11090329,115405,0,1749952343,13893.99668235999,34.66261608000059,53067.09034128 2025-06-15,01:52:25.000,166,11090302,115685,0,1749952344,13894.06404546,34.690812599998026,53067.07636704 2025-06-15,01:52:26.000,166,11090340,115645,0,1749952345,13894.131408559995,34.71900912000274,53067.11828976 2025-06-15,01:52:27.000,166,11090329,115685,0,1749952346,13894.14488118,34.71195999000338,53067.12527688 2025-06-15,01:52:28.000,166,11090327,115325,0,1749952347,13894.16509011,34.71195999000338,53067.0973284 2025-06-15,01:52:29.000,166,11090335,115565,0,1749952348,13894.24592583,34.740156510000816,53067.19514808 2025-06-15,01:52:30.000,166,11090298,115605,0,1749952349,13894.18529904,34.70491086000402,53067.19514808 2025-06-15,01:52:31.000,166,11090359,115645,0,1749952350,13894.232453209996,34.68376346999867,53067.18816096 2025-06-15,01:52:32.000,166,11090357,115485,0,1749952351,13894.24592583,34.66966520999995,53067.21610944 2025-06-15,01:52:33.000,166,11090306,115685,0,1749952352,13894.272871069996,34.63441956000315,53067.230083680006 2025-06-15,01:52:34.000,166,11090263,115485,0,1749952353,13894.299816309991,34.66966520999995,53067.21610944 2025-06-15,01:52:35.000,166,11090285,115765,0,1749952354,13894.340234169991,34.65556695000123,53067.22309656001 2025-06-15,01:52:36.000,166,11090330,115325,0,1749952355,13894.373915719996,34.62737043000379,53067.18816096 2025-06-15,01:52:37.000,166,11090345,115685,0,1749952356,13894.407597270001,34.59917390999908,53067.174186719996 2025-06-15,01:52:38.000,166,11090353,115605,0,1749952357,13894.427806200001,34.620321300004434,53067.25104504001 2025-06-15,01:52:39.000,166,11090319,115525,0,1749952358,13894.448015130001,34.65556695000123,53067.278993520005 2025-06-15,01:52:40.000,166,11090277,115605,0,1749952359,13894.434542509996,34.66966520999995,53067.2370708 2025-06-15,01:52:41.000,166,11090411,115605,0,1749952360,13894.495169299997,34.64851782000187,53067.29296776 2025-06-15,01:52:42.000,166,11090272,115445,0,1749952361,13894.555796089997,34.620321300004434,53067.230083680006 2025-06-15,01:52:43.000,166,11090320,115645,0,1749952362,13894.636631809997,34.620321300004434,53067.26501928 2025-06-15,01:52:44.000,166,11090295,115565,0,1749952363,13894.677049669997,34.62737043000379,53067.28598064 2025-06-15,01:52:45.000,166,11090389,115605,0,1749952364,13894.717467529998,34.64851782000187,53067.29296776 2025-06-15,01:52:46.000,166,11090315,115685,0,1749952365,13894.798303249998,34.63441956000315,53067.26501928 2025-06-15,01:52:47.000,166,11090307,115445,0,1749952366,13894.845457419993,34.64146869000251,53067.29296776 2025-06-15,01:52:48.000,166,11090302,115525,0,1749952367,13894.892611589989,34.64146869000251,53067.34886472001 2025-06-15,01:52:49.000,166,11090348,115765,0,1749952368,13894.966710999994,34.66261608000059,53067.36982608001 2025-06-15,01:52:50.000,166,11090287,115445,0,1749952369,13895.013865169989,34.68376346999867,53067.38380032 2025-06-15,01:52:51.000,166,11090333,115685,0,1749952370,13895.034074099989,34.71900912000274,53067.36283896 2025-06-15,01:52:52.000,166,11090326,115725,0,1749952371,13895.148591369994,34.70491086000402,53067.341877599996 2025-06-15,01:52:53.000,166,11090296,115645,0,1749952372,13895.168800299994,34.754254769999534,53067.45367152 2025-06-15,01:52:54.000,166,11090331,115525,0,1749952373,13895.209218159995,34.73310738000146,53067.397774560006 2025-06-15,01:52:55.000,166,11090337,115685,0,1749952374,13895.27658125999,34.747205640000175,53067.4117488 2025-06-15,01:52:56.000,166,11090313,115525,0,1749952375,13895.32373543,34.803598680002324,53067.43969728001 2025-06-15,01:52:57.000,166,11090334,115645,0,1749952376,13895.38436222,34.8247460700004,53067.45367152 2025-06-15,01:52:58.000,166,11090292,115445,0,1749952377,13895.37762590999,34.81769694000104,53067.446684400005 2025-06-15,01:52:59.000,166,11090294,115765,0,1749952378,13895.411307459995,34.81769694000104,53067.47463288 2025-06-15,01:53:00.000,166,11090345,115725,0,1749952379,13895.43825269999,34.84589345999848,53067.47463288 2025-06-15,01:53:01.000,166,11090368,115605,0,1749952380,13895.45846162999,34.85999172000447,53067.57245256 2025-06-15,01:53:02.000,166,11090268,115725,0,1749952381,13895.498879489991,34.87408998000319,53067.45367152 2025-06-15,01:53:03.000,166,11090287,115805,0,1749952382,13895.512352109996,34.88818824000191,53067.53751696001 2025-06-15,01:53:04.000,166,11090301,115605,0,1749952383,13895.492143179996,34.90933562999999,53067.565465440006 2025-06-15,01:53:05.000,166,11090366,115765,0,1749952384,13895.5056158,34.90933562999999,53067.50258136 2025-06-15,01:53:06.000,166,11090279,115925,0,1749952385,13895.492143179996,34.90933562999999,53067.57245256 2025-06-15,01:53:07.000,166,11090303,115485,0,1749952386,13895.5056158,34.916384759999346,53067.57943968 2025-06-15,01:53:08.000,166,11090265,115485,0,1749952387,13895.539297349991,34.94458128000406,53067.63533664001 2025-06-15,01:53:09.000,166,11090283,115325,0,1749952388,13895.579715209991,34.916384759999346,53067.614375280005 2025-06-15,01:53:10.000,166,11090285,115845,0,1749952389,13895.593187829996,34.90933562999999,53067.68424648001 2025-06-15,01:53:11.000,166,11090354,115805,0,1749952390,13895.633605689996,34.90228650000063,53067.64931088 2025-06-15,01:53:12.000,166,11090327,115565,0,1749952391,13895.721177719992,34.930483019998064,53067.614375280005 2025-06-15,01:53:13.000,166,11090332,115725,0,1749952392,13895.795277129997,34.930483019998064,53067.64232376 2025-06-15,01:53:14.000,166,11090269,115445,0,1749952393,13895.849167610002,34.94458128000406,53067.63533664001 2025-06-15,01:53:15.000,166,11090292,115565,0,1749952394,13895.923267019993,34.95163041000342,53067.663285120005 2025-06-15,01:53:16.000,166,11090314,115765,0,1749952395,13895.983893809993,34.979826930000854,53067.64931088 2025-06-15,01:53:17.000,166,11090277,115925,0,1749952396,13896.071465839988,34.9375321500047,53067.67027224 2025-06-15,01:53:18.000,166,11090307,115365,0,1749952397,13896.159037869998,34.99392518999957,53067.71918208 2025-06-15,01:53:19.000,166,11090330,115645,0,1749952398,13896.266818829994,35.00802344999829,53067.74014344 2025-06-15,01:53:20.000,166,11090311,115565,0,1749952399,13896.367863479994,35.05031823000172,53067.733156320006 2025-06-15,01:53:21.000,166,11090329,115725,0,1749952400,13896.45543550999,35.05736736000108,53067.76809192 2025-06-15,01:53:22.000,166,11090361,115645,0,1749952401,13896.47564443999,35.06441649000044,53067.75411768001 2025-06-15,01:53:23.000,166,11090324,115485,0,1749952402,13896.52279861,35.07851474999916,53067.7960404 2025-06-15,01:53:24.000,166,11090294,115445,0,1749952403,13896.549743849995,35.12080953000259,53067.80302752001 2025-06-15,01:53:25.000,166,11090293,115485,0,1749952404,13896.569952779995,35.10671127000387,53067.830976000005 2025-06-15,01:53:26.000,166,11090314,115405,0,1749952405,13896.610370639995,35.141956920000666,53067.844950239996 2025-06-15,01:53:27.000,166,11090304,115565,0,1749952406,13896.59689801999,35.1701534399981,53067.88687296 2025-06-15,01:53:28.000,166,11090293,115605,0,1749952407,13896.610370639995,35.191300830003456,53067.844950239996 2025-06-15,01:53:29.000,166,11090306,115245,0,1749952408,13896.63731587999,35.212448220001534,53067.8659116 2025-06-15,01:53:30.000,166,11090341,115685,0,1749952409,13896.5834254,35.22654648000025,53067.900847200006 2025-06-15,01:53:31.000,166,11090345,115325,0,1749952410,13896.59689801999,35.26884126000368,53067.97071840001 2025-06-15,01:53:32.000,166,11090361,115365,0,1749952411,13896.62384326,35.31113603999984,53067.92180856001 2025-06-15,01:53:33.000,166,11090358,115525,0,1749952412,13896.569952779995,35.31113603999984,53067.95674416 2025-06-15,01:53:34.000,166,11090286,115765,0,1749952413,13896.59689801999,35.325234299998556,53067.97071840001 2025-06-15,01:53:35.000,166,11090338,115445,0,1749952414,13896.62384326,35.33933256000455,53068.01962824001 2025-06-15,01:53:36.000,166,11090282,115685,0,1749952415,13896.65752480999,35.381627340000705,53068.06155096001 2025-06-15,01:53:37.000,166,11090304,115885,0,1749952416,13896.64405219,35.381627340000705,53068.06155096001 2025-06-15,01:53:38.000,166,11090320,115605,0,1749952417,13896.62384326,35.40982385999814,53068.03360248 2025-06-15,01:53:39.000,166,11090268,115365,0,1749952418,13896.72488791,35.40277472999878,53068.0755252 2025-06-15,01:53:40.000,166,11090364,115845,0,1749952419,13896.738360529991,35.40982385999814,53068.0755252 2025-06-15,01:53:41.000,166,11090319,115605,0,1749952420,13896.785514700001,35.423922120004136,53068.047576720004 2025-06-15,01:53:42.000,166,11090271,115485,0,1749952421,13896.825932560001,35.45211864000157,53068.12443504 2025-06-15,01:53:43.000,166,11090337,115525,0,1749952422,13896.866350420001,35.423922120004136,53068.166357760005 2025-06-15,01:53:44.000,166,11090285,115485,0,1749952423,13896.886559350001,35.44506951000221,53068.117447920005 2025-06-15,01:53:45.000,166,11090273,115685,0,1749952424,13896.879823039992,35.45211864000157,53068.13142216 2025-06-15,01:53:46.000,166,11090315,115845,0,1749952425,13896.852877799996,35.438020380002854,53068.18731912001 2025-06-15,01:53:47.000,166,11090243,115685,0,1749952426,13896.852877799996,35.423922120004136,53068.13840928001 2025-06-15,01:53:48.000,166,11090359,115885,0,1749952427,13896.852877799996,35.40277472999878,53068.117447920005 2025-06-15,01:53:49.000,166,11090287,115925,0,1749952428,13896.825932560001,35.430971250003495,53068.20129336 2025-06-15,01:53:50.000,166,11090320,115285,0,1749952429,13896.758569459991,35.40982385999814,53068.22924184001 2025-06-15,01:53:51.000,166,11090297,115405,0,1749952430,13896.711415289996,35.36752908000199,53068.215267600004 2025-06-15,01:53:52.000,166,11090272,115685,0,1749952431,13896.65752480999,35.325234299998556,53068.27116456 2025-06-15,01:53:53.000,166,11090302,115365,0,1749952432,13896.5834254,35.30408691000048,53068.27116456 2025-06-15,01:53:54.000,166,11090364,115365,0,1749952433,13896.48238075,35.29703778000112,53068.285138800005 2025-06-15,01:53:55.000,166,11090339,115605,0,1749952434,13896.40154503,35.23359560999961,53068.26417744 2025-06-15,01:53:56.000,166,11090281,115565,0,1749952435,13896.320709309999,35.23359560999961,53068.236228960006 2025-06-15,01:53:57.000,166,11090292,115725,0,1749952436,13896.185983109994,35.198349960002815,53068.2502032 2025-06-15,01:53:58.000,166,11090313,115685,0,1749952437,13896.105147389993,35.149006050000025,53068.24321608 2025-06-15,01:53:59.000,166,11090270,115685,0,1749952438,13896.017575359998,35.141956920000666,53068.236228960006 2025-06-15,01:54:00.000,166,11090363,115685,0,1749952439,13895.855903919997,35.04326910000236,53068.31308728 2025-06-15,01:54:01.000,166,11090348,115525,0,1749952440,13895.721177719992,35.029170840003644,53068.2502032 2025-06-15,01:54:02.000,166,11090283,115565,0,1749952441,13895.626869380001,35.04326910000236,53068.24321608 2025-06-15,01:54:03.000,166,11090322,115685,0,1749952442,13895.512352109996,35.00802344999829,53068.26417744 2025-06-15,01:54:04.000,166,11090298,115645,0,1749952443,13895.40457115,34.98687606000021,53068.25719032001 2025-06-15,01:54:05.000,166,11090326,115685,0,1749952444,13895.330471739995,34.99392518999957,53068.20129336 2025-06-15,01:54:06.000,166,11090287,115565,0,1749952445,13895.26310864,34.95163041000342,53068.26417744 2025-06-15,01:54:07.000,166,11090350,115685,0,1749952446,13895.128382439994,34.94458128000406,53068.20129336 2025-06-15,01:54:08.000,166,11090353,115685,0,1749952447,13895.047546719994,34.90933562999999,53068.18731912001 2025-06-15,01:54:09.000,166,11090319,115565,0,1749952448,13895.040810409999,34.9375321500047,53068.18731912001 2025-06-15,01:54:10.000,166,11090381,115725,0,1749952449,13895.027337789994,34.94458128000406,53068.15937064001 2025-06-15,01:54:11.000,166,11090296,115405,0,1749952450,13895.007128859994,34.98687606000021,53068.166357760005 2025-06-15,01:54:12.000,166,11090289,115565,0,1749952451,13894.966710999994,34.94458128000406,53068.15238352 2025-06-15,01:54:13.000,166,11090342,115445,0,1749952452,13894.980183619999,34.965728670002136,53068.12443504 2025-06-15,01:54:14.000,166,11090335,115605,0,1749952453,13894.946502069994,34.979826930000854,53068.15238352 2025-06-15,01:54:15.000,166,11090291,115405,0,1749952454,13894.980183619999,34.98687606000021,53068.180331999996 2025-06-15,01:54:16.000,166,11090346,115685,0,1749952455,13895.034074099989,35.022121710004285,53068.1453964 2025-06-15,01:54:17.000,166,11090357,115725,0,1749952456,13895.047546719994,35.05736736000108,53068.19430624 2025-06-15,01:54:18.000,166,11090370,115565,0,1749952457,13895.128382439994,35.05736736000108,53068.15238352 2025-06-15,01:54:19.000,166,11090280,115605,0,1749952458,13895.17553660999,35.05031823000172,53068.18731912001 2025-06-15,01:54:20.000,166,11090356,115565,0,1749952459,13895.12164613,35.01507257999765,53068.166357760005 2025-06-15,01:54:21.000,166,11090376,115485,0,1749952460,13895.16206399,34.972777800001495,53068.22924184001 2025-06-15,01:54:22.000,166,11090351,115645,0,1749952461,13895.148591369994,34.965728670002136,53068.180331999996 2025-06-15,01:54:23.000,166,11090357,115805,0,1749952462,13895.087964579994,34.94458128000406,53068.215267600004 2025-06-15,01:54:24.000,166,11090336,115845,0,1749952463,13895.047546719994,34.923433889998705,53068.19430624 2025-06-15,01:54:25.000,166,11090327,115365,0,1749952464,13895.05428302999,34.90228650000063,53068.17334488 2025-06-15,01:54:26.000,166,11090346,115485,0,1749952465,13894.980183619999,34.85999172000447,53068.2502032 2025-06-15,01:54:27.000,166,11090331,115725,0,1749952466,13894.885875279993,34.81769694000104,53068.20129336 2025-06-15,01:54:28.000,166,11090267,115885,0,1749952467,13894.737676459998,34.7260582500021,53068.215267600004 2025-06-15,01:54:29.000,166,11090264,115685,0,1749952468,13894.643368119992,34.64146869000251,53068.15937064001 2025-06-15,01:54:30.000,166,11090312,115605,0,1749952469,13894.562532399992,34.60622303999844,53068.17334488 2025-06-15,01:54:31.000,166,11090330,115845,0,1749952470,13894.474960369997,34.60622303999844,53068.20828048001 2025-06-15,01:54:32.000,166,11090301,115725,0,1749952471,13894.30655262,34.53573174000485,53068.117447920005 2025-06-15,01:54:33.000,166,11090359,115805,0,1749952472,13894.24592583,34.54983000000357,53068.20129336 2025-06-15,01:54:34.000,166,11090294,115485,0,1749952473,13894.090990699995,34.46524044000398,53068.20828048001 2025-06-15,01:54:35.000,166,11090381,115605,0,1749952474,13893.99668235999,34.42999478999991,53068.20129336 2025-06-15,01:54:36.000,166,11090311,115685,0,1749952475,13893.888901399994,34.380650880004396,53068.08949944001 2025-06-15,01:54:37.000,166,11090282,115805,0,1749952476,13893.801329369999,34.3665526199984,53068.08251232 2025-06-15,01:54:38.000,166,11090301,115565,0,1749952477,13893.673339479988,34.32425784000225,53068.08949944001 2025-06-15,01:54:39.000,166,11090238,115685,0,1749952478,13893.552085900003,34.30311045000417,53067.99167976001 2025-06-15,01:54:40.000,166,11090363,115365,0,1749952479,13893.457777559997,34.23966828000266,53068.06155096001 2025-06-15,01:54:41.000,166,11090331,115485,0,1749952480,13893.356732909997,34.23966828000266,53068.047576720004 2025-06-15,01:54:42.000,166,11090259,115605,0,1749952481,13893.262424569992,34.21147175999795,53067.998666880005 2025-06-15,01:54:43.000,166,11090382,115445,0,1749952482,13893.168116230001,34.17622611000115,53067.9357828 2025-06-15,01:54:44.000,166,11090336,115485,0,1749952483,13893.053598959996,34.13393132999772,53067.97071840001 2025-06-15,01:54:45.000,166,11090345,115445,0,1749952484,13892.95929061999,34.112783939999645,53067.98469264 2025-06-15,01:54:46.000,166,11090315,115605,0,1749952485,13892.84477335,34.12688219999836,53067.97071840001 2025-06-15,01:54:47.000,166,11090358,115685,0,1749952486,13892.790882869995,34.04229263999878,53067.8659116 2025-06-15,01:54:48.000,166,11090360,115525,0,1749952487,13892.71678345999,34.049341769998136,53067.879885840004 2025-06-15,01:54:49.000,166,11090353,115485,0,1749952488,13892.609002499994,34.049341769998136,53067.85193736001 2025-06-15,01:54:50.000,166,11090352,115565,0,1749952489,13892.541639399999,34.04229263999878,53067.87289872001 2025-06-15,01:54:51.000,166,11090325,115525,0,1749952490,13892.528166779994,33.99999786000262,53067.82398888001 2025-06-15,01:54:52.000,166,11090287,115685,0,1749952491,13892.460803679998,33.95770307999919,53067.75411768001 2025-06-15,01:54:53.000,166,11090289,115485,0,1749952492,13892.474276299989,33.95065394999983,53067.74713056 2025-06-15,01:54:54.000,166,11090344,115485,0,1749952493,13892.433858439988,33.95770307999919,53067.712194960004 2025-06-15,01:54:55.000,166,11090348,115405,0,1749952494,13892.487748919993,33.929506560001755,53067.677259359996 2025-06-15,01:54:56.000,166,11090380,115685,0,1749952495,13892.487748919993,33.936555690001114,53067.712194960004 2025-06-15,01:54:57.000,166,11090286,115645,0,1749952496,13892.568584639994,34.00704699000198,53067.70520784001 2025-06-15,01:54:58.000,166,11090320,115645,0,1749952497,13892.609002499994,33.985899600003904,53067.65629800001 2025-06-15,01:54:59.000,166,11090324,115565,0,1749952498,13892.642684049999,33.985899600003904,53067.677259359996 2025-06-15,01:55:00.000,166,11090294,115565,0,1749952499,13892.71678345999,33.99999786000262,53067.69822072 2025-06-15,01:55:01.000,166,11090333,115645,0,1749952500,13892.80435549,34.05639090000477,53067.60738816001 2025-06-15,01:55:02.000,166,11090328,115525,0,1749952501,13892.93908168999,34.098685680000926,53067.64931088 2025-06-15,01:55:03.000,166,11090302,115725,0,1749952502,13893.08728051,34.18327524000051,53067.69822072 2025-06-15,01:55:04.000,166,11090333,115525,0,1749952503,13893.215270399996,34.218520890004584,53067.69822072 2025-06-15,01:55:05.000,166,11090286,115765,0,1749952504,13893.343260289992,34.26081567000074,53067.712194960004 2025-06-15,01:55:06.000,166,11090339,115805,0,1749952505,13893.451041250002,34.281963059998816,53067.75411768001 2025-06-15,01:55:07.000,166,11090361,115685,0,1749952506,13893.525140659993,34.30311045000417,53067.77507904001 2025-06-15,01:55:08.000,166,11090354,115605,0,1749952507,13893.653130549988,34.345405230000324,53067.80302752001 2025-06-15,01:55:09.000,166,11090325,115605,0,1749952508,13893.754175199989,34.40179827000247,53067.782066160005 2025-06-15,01:55:10.000,166,11090343,115765,0,1749952509,13893.814801989989,34.4793387000027,53067.82398888001 2025-06-15,01:55:11.000,166,11090353,115485,0,1749952510,13893.929319259994,34.528682609998214,53067.81001464 2025-06-15,01:55:12.000,166,11090340,115685,0,1749952511,13894.00341867,34.54278087000421,53067.879885840004 2025-06-15,01:55:13.000,166,11090307,115685,0,1749952512,13894.05730914999,34.54278087000421,53067.88687296 2025-06-15,01:55:14.000,166,11090376,115565,0,1749952513,13894.111199629995,34.563928260002285,53067.92180856001 2025-06-15,01:55:15.000,166,11090300,115405,0,1749952514,13894.111199629995,34.54983000000357,53067.91482144 2025-06-15,01:55:16.000,166,11090312,115645,0,1749952515,13894.15835379999,34.578026520001,53067.97071840001 2025-06-15,01:55:17.000,166,11090308,115885,0,1749952516,13894.19877165999,34.59917390999908,53068.005654 2025-06-15,01:55:18.000,166,11090309,115725,0,1749952517,13894.192035349995,34.64146869000251,53068.01962824001 2025-06-15,01:55:19.000,166,11090371,115685,0,1749952518,13894.16509011,34.64146869000251,53068.05456384 2025-06-15,01:55:20.000,166,11090349,115765,0,1749952519,13894.15835379999,34.6132721699978,53068.047576720004 2025-06-15,01:55:21.000,166,11090333,115605,0,1749952520,13894.10446332,34.65556695000123,53068.068538080006 2025-06-15,01:55:22.000,166,11090309,115525,0,1749952521,13894.090990699995,34.66966520999995,53068.10347368 2025-06-15,01:55:23.000,166,11090246,115645,0,1749952522,13894.010154979995,34.66261608000059,53068.09648656 2025-06-15,01:55:24.000,166,11090325,115885,0,1749952523,13893.949528189994,34.620321300004434,53068.117447920005 2025-06-15,01:55:25.000,166,11090361,115325,0,1749952524,13893.93605556999,34.59917390999908,53068.1453964 2025-06-15,01:55:26.000,166,11090369,115765,0,1749952525,13893.92258295,34.59917390999908,53068.166357760005 2025-06-15,01:55:27.000,166,11090377,115765,0,1749952526,13893.821538299999,34.563928260002285,53068.11046080001 2025-06-15,01:55:28.000,166,11090409,115685,0,1749952527,13893.868692469994,34.528682609998214,53068.1453964 2025-06-15,01:55:29.000,166,11090330,115485,0,1749952528,13893.861956159999,34.48638783000206,53068.15238352 2025-06-15,01:55:30.000,166,11090285,115525,0,1749952529,13893.814801989989,34.45819131000462,53068.03360248 2025-06-15,01:55:31.000,166,11090377,115685,0,1749952530,13893.794593059989,34.41589653000119,53068.068538080006 2025-06-15,01:55:32.000,166,11090331,115645,0,1749952531,13893.801329369999,34.42999478999991,53068.005654 2025-06-15,01:55:33.000,166,11090304,115525,0,1749952532,13893.774384129989,34.37360174999776,53068.0755252 2025-06-15,01:55:34.000,166,11090356,115605,0,1749952533,13893.781120439999,34.35950348999904,53068.0755252 2025-06-15,01:55:35.000,166,11090352,115325,0,1749952534,13893.754175199989,34.331306970001606,53068.01962824001 2025-06-15,01:55:36.000,166,11090277,115725,0,1749952535,13893.794593059989,34.345405230000324,53068.05456384 2025-06-15,01:55:37.000,166,11090327,115565,0,1749952536,13893.848483539994,34.331306970001606,53068.005654 2025-06-15,01:55:38.000,166,11090323,115725,0,1749952537,13893.91584663999,34.31720871000289,53068.05456384 2025-06-15,01:55:39.000,166,11090364,115645,0,1749952538,13894.00341867,34.30311045000417,53068.02661536 2025-06-15,01:55:40.000,166,11090371,115405,0,1749952539,13894.070781769995,34.2326191500033,53068.03360248 2025-06-15,01:55:41.000,166,11090319,115765,0,1749952540,13894.19877165999,34.218520890004584,53068.01962824001 2025-06-15,01:55:42.000,166,11090337,115685,0,1749952541,13894.353706789996,34.19032436999987,53068.05456384 2025-06-15,01:55:43.000,166,11090337,115725,0,1749952542,13894.461487749992,34.12688219999836,53068.02661536 2025-06-15,01:55:44.000,166,11090235,115525,0,1749952543,13894.508641920002,34.14098046000436,53068.012641119996 2025-06-15,01:55:45.000,166,11090361,115805,0,1749952544,13894.643368119992,34.14098046000436,53068.047576720004 2025-06-15,01:55:46.000,166,11090298,115445,0,1749952545,13894.805039559993,34.112783939999645,53068.012641119996 2025-06-15,01:55:47.000,166,11090349,115685,0,1749952546,13894.953238379989,34.105734810000286,53068.012641119996 2025-06-15,01:55:48.000,166,11090241,115485,0,1749952547,13895.081228269999,34.07753829000285,53067.97071840001 2025-06-15,01:55:49.000,166,11090346,115725,0,1749952548,13895.22269078,34.08458742000221,53068.0755252 2025-06-15,01:55:50.000,166,11090351,115565,0,1749952549,13895.35741697999,34.04229263999878,53068.05456384 2025-06-15,01:55:51.000,166,11090293,115605,0,1749952550,13895.498879489991,34.00704699000198,53068.09648656 2025-06-15,01:55:52.000,166,11090330,115645,0,1749952551,13895.572978899996,34.049341769998136,53068.068538080006 2025-06-15,01:55:53.000,166,11090348,115525,0,1749952552,13895.633605689996,34.0211452500007,53068.10347368 2025-06-15,01:55:54.000,166,11090291,115685,0,1749952553,13895.721177719992,34.049341769998136,53068.10347368 2025-06-15,01:55:55.000,166,11090339,115565,0,1749952554,13895.727914030002,34.02819438000006,53068.13142216 2025-06-15,01:55:56.000,166,11090314,115845,0,1749952555,13895.795277129997,34.08458742000221,53068.18731912001 2025-06-15,01:55:57.000,166,11090332,115925,0,1749952556,13895.808749750002,34.098685680000926,53068.15937064001 2025-06-15,01:55:58.000,166,11090313,115605,0,1749952557,13895.855903919997,34.105734810000286,53068.20828048001 2025-06-15,01:55:59.000,166,11090298,115525,0,1749952558,13895.869376540002,34.148029590003716,53068.20129336 2025-06-15,01:56:00.000,166,11090362,115405,0,1749952559,13895.889585470002,34.148029590003716,53068.20828048001 2025-06-15,01:56:01.000,166,11090372,115725,0,1749952560,13895.849167610002,34.155078720003075,53068.27815168001 2025-06-15,01:56:02.000,166,11090300,115565,0,1749952561,13895.876112849997,34.18327524000051,53068.236228960006 2025-06-15,01:56:03.000,166,11090340,115365,0,1749952562,13895.855903919997,34.21147175999795,53068.22924184001 2025-06-15,01:56:04.000,166,11090309,115605,0,1749952563,13895.882849159992,34.23966828000266,53068.3200744 2025-06-15,01:56:05.000,166,11090350,115485,0,1749952564,13895.916530709997,34.23966828000266,53068.29212592 2025-06-15,01:56:06.000,166,11090335,115605,0,1749952565,13895.923267019993,34.26081567000074,53068.35501000001 2025-06-15,01:56:07.000,166,11090324,115565,0,1749952566,13895.963684879993,34.281963059998816,53068.37597136001 2025-06-15,01:56:08.000,166,11090344,115645,0,1749952567,13895.983893809993,34.289012189998175,53068.39693272001 2025-06-15,01:56:09.000,166,11090320,115725,0,1749952568,13896.017575359998,34.31015958000353,53068.41090696 2025-06-15,01:56:10.000,166,11090324,115565,0,1749952569,13896.057993219998,34.31720871000289,53068.50872664 2025-06-15,01:56:11.000,166,11090313,115685,0,1749952570,13896.064729529993,34.29606132000481,53068.4598168 2025-06-15,01:56:12.000,166,11090321,115725,0,1749952571,13896.111883699989,34.289012189998175,53068.52270088001 2025-06-15,01:56:13.000,166,11090316,115525,0,1749952572,13896.172510489989,34.31720871000289,53068.59257208001 2025-06-15,01:56:14.000,166,11090308,115645,0,1749952573,13896.165774179994,34.35950348999904,53068.52270088001 2025-06-15,01:56:15.000,166,11090315,115285,0,1749952574,13896.233137279989,34.338356100000965,53068.60654632 2025-06-15,01:56:16.000,166,11090318,116005,0,1749952575,13896.287027759994,34.380650880004396,53068.5995592 2025-06-15,01:56:17.000,166,11090359,115725,0,1749952576,13896.280291449999,34.35245435999968,53068.53667512 2025-06-15,01:56:18.000,166,11090291,115605,0,1749952577,13896.307236689994,34.3665526199984,53068.57859784 2025-06-15,01:56:19.000,166,11090377,115685,0,1749952578,13896.280291449999,34.35245435999968,53068.58558496 2025-06-15,01:56:20.000,166,11090303,115605,0,1749952579,13896.34091824,34.380650880004396,53068.61353344001 2025-06-15,01:56:21.000,166,11090321,115565,0,1749952580,13896.347654549994,34.35950348999904,53068.69039176001 2025-06-15,01:56:22.000,166,11090326,115765,0,1749952581,13896.40154503,34.387700010003755,53068.683404639996 2025-06-15,01:56:23.000,166,11090286,115725,0,1749952582,13896.408281339995,34.394749140003114,53068.7742372 2025-06-15,01:56:24.000,166,11090346,115685,0,1749952583,13896.43522657999,34.380650880004396,53068.73231448001 2025-06-15,01:56:25.000,166,11090350,115645,0,1749952584,13896.489117059995,34.35245435999968,53068.79519856 2025-06-15,01:56:26.000,166,11090248,115605,0,1749952585,13896.509325989995,34.380650880004396,53068.79519856 2025-06-15,01:56:27.000,166,11090375,115765,0,1749952586,13896.56321647,34.37360174999776,53068.81615992 2025-06-15,01:56:28.000,166,11090353,115685,0,1749952587,13896.62384326,34.41589653000119,53068.788211440005 2025-06-15,01:56:29.000,166,11090391,115685,0,1749952588,13896.64405219,34.42294566000055,53068.79519856 2025-06-15,01:56:30.000,166,11090292,115365,0,1749952589,13896.711415289996,34.42999478999991,53068.86506976 2025-06-15,01:56:31.000,166,11090344,115445,0,1749952590,13896.751833149996,34.47228957000334,53068.90000536001 2025-06-15,01:56:32.000,166,11090338,115525,0,1749952591,13896.751833149996,34.46524044000398,53068.92096672 2025-06-15,01:56:33.000,166,11090307,115605,0,1749952592,13896.792251009996,34.50048609000078,53068.96987656 2025-06-15,01:56:34.000,166,11090364,115245,0,1749952593,13896.805723630001,34.528682609998214,53068.93494096 2025-06-15,01:56:35.000,166,11090341,115325,0,1749952594,13896.893295659997,34.53573174000485,53069.01179928 2025-06-15,01:56:36.000,166,11090356,115445,0,1749952595,13896.920240899992,34.54278087000421,53069.004812160005 2025-06-15,01:56:37.000,166,11090350,115325,0,1749952596,13896.926977210001,34.514584349999495,53069.03276064 2025-06-15,01:56:38.000,166,11090289,115605,0,1749952597,13896.974131379997,34.58507565000036,53069.06769624001 2025-06-15,01:56:39.000,166,11090308,115405,0,1749952598,13896.987604000002,34.59212477999972,53069.11660608001 2025-06-15,01:56:40.000,166,11090335,115485,0,1749952599,13897.007812930002,34.59917390999908,53069.074683360006 2025-06-15,01:56:41.000,166,11090307,115685,0,1749952600,13897.048230790002,34.570977390001644,53069.10961896 2025-06-15,01:56:42.000,166,11090329,115645,0,1749952601,13897.081912339992,34.556879130002926,53069.14455456001 2025-06-15,01:56:43.000,166,11090301,115645,0,1749952602,13897.115593889997,34.60622303999844,53069.14455456001 2025-06-15,01:56:44.000,166,11090321,115645,0,1749952603,13897.135802819997,34.570977390001644,53069.14455456001 2025-06-15,01:56:45.000,166,11090283,115405,0,1749952604,13897.149275440002,34.620321300004434,53069.16551592001 2025-06-15,01:56:46.000,166,11090356,115645,0,1749952605,13897.142539129993,34.66966520999995,53069.27032272 2025-06-15,01:56:47.000,166,11090342,115565,0,1749952606,13897.156011749998,34.66966520999995,53069.23538712001 2025-06-15,01:56:48.000,166,11090315,115605,0,1749952607,13897.223374849993,34.68376346999867,53069.291284080005 2025-06-15,01:56:49.000,166,11090353,115485,0,1749952608,13897.216638539998,34.70491086000402,53069.291284080005 2025-06-15,01:56:50.000,166,11090339,115645,0,1749952609,13897.230111159988,34.71900912000274,53069.24936136 2025-06-15,01:56:51.000,166,11090308,115685,0,1749952610,13897.216638539998,34.68376346999867,53069.25634848 2025-06-15,01:56:52.000,166,11090340,115605,0,1749952611,13897.182956989993,34.76835302999825,53069.31224544001 2025-06-15,01:56:53.000,166,11090270,115165,0,1749952612,13897.223374849993,34.789500420003606,53069.354168159996 2025-06-15,01:56:54.000,166,11090357,115685,0,1749952613,13897.169484370002,34.789500420003606,53069.36115528001 2025-06-15,01:56:55.000,166,11090287,115645,0,1749952614,13897.108857580002,34.77540216000489,53069.354168159996 2025-06-15,01:56:56.000,166,11090332,116005,0,1749952615,13897.108857580002,34.77540216000489,53069.34718104 2025-06-15,01:56:57.000,166,11090281,115725,0,1749952616,13897.061703409992,34.789500420003606,53069.3681424 2025-06-15,01:56:58.000,166,11090393,115685,0,1749952617,13897.041494479992,34.796549550002965,53069.33320680001 2025-06-15,01:56:59.000,166,11090286,115525,0,1749952618,13897.021285549992,34.754254769999534,53069.34718104 2025-06-15,01:57:00.000,166,11090281,115365,0,1749952619,13897.021285549992,34.76130389999889,53069.31923256 2025-06-15,01:57:01.000,166,11090314,115685,0,1749952620,13897.034758169997,34.747205640000175,53069.44500072 2025-06-15,01:57:02.000,166,11090337,115445,0,1749952621,13897.095384959997,34.7260582500021,53069.389103760004 2025-06-15,01:57:03.000,166,11090304,115605,0,1749952622,13897.108857580002,34.7260582500021,53069.36115528001 2025-06-15,01:57:04.000,166,11090346,115445,0,1749952623,13897.102121269992,34.7260582500021,53069.43102648001 2025-06-15,01:57:05.000,166,11090279,115645,0,1749952624,13897.088648650002,34.71900912000274,53069.37512952 2025-06-15,01:57:06.000,166,11090295,115605,0,1749952625,13897.149275440002,34.747205640000175,53069.41705224 2025-06-15,01:57:07.000,166,11090311,115565,0,1749952626,13897.182956989993,34.747205640000175,53069.40307800001 2025-06-15,01:57:08.000,166,11090353,115365,0,1749952627,13897.209902229988,34.740156510000816,53069.40307800001 2025-06-15,01:57:09.000,166,11090347,115605,0,1749952628,13897.277265329998,34.76130389999889,53069.389103760004 2025-06-15,01:57:10.000,166,11090291,115485,0,1749952629,13897.331155809989,34.77540216000489,53069.458974960005 2025-06-15,01:57:11.000,166,11090365,115645,0,1749952630,13897.351364739989,34.803598680002324,53069.4380136 2025-06-15,01:57:12.000,166,11090365,115485,0,1749952631,13897.411991529989,34.8247460700004,53069.45198784001 2025-06-15,01:57:13.000,166,11090344,115565,0,1749952632,13897.418727839999,34.83884432999912,53069.43102648001 2025-06-15,01:57:14.000,166,11090348,115725,0,1749952633,13897.499563559999,34.85999172000447,53069.48692344 2025-06-15,01:57:15.000,166,11090323,115605,0,1749952634,13897.56019035,34.85294258999784,53069.4729492 2025-06-15,01:57:16.000,166,11090326,115525,0,1749952635,13897.506299869994,34.90228650000063,53069.52884616001 2025-06-15,01:57:17.000,166,11090314,115605,0,1749952636,13897.60060821,34.95867954000278,53069.54980752001 2025-06-15,01:57:18.000,166,11090361,115725,0,1749952637,13897.647762379995,34.923433889998705,53069.5428204 2025-06-15,01:57:19.000,166,11090392,115845,0,1749952638,13897.661235,34.930483019998064,53069.54980752001 2025-06-15,01:57:20.000,166,11090312,115445,0,1749952639,13897.71512547999,34.972777800001495,53069.577756000006 2025-06-15,01:57:21.000,166,11090334,115325,0,1749952640,13897.72186179,34.94458128000406,53069.53583328 2025-06-15,01:57:22.000,166,11090367,115525,0,1749952641,13897.80269751,34.930483019998064,53069.58474312 2025-06-15,01:57:23.000,166,11090291,115685,0,1749952642,13897.829642749995,34.95867954000278,53069.56378176 2025-06-15,01:57:24.000,166,11090370,115645,0,1749952643,13897.849851679995,34.95163041000342,53069.59173024 2025-06-15,01:57:25.000,166,11090340,115325,0,1749952644,13897.870060609996,34.90933562999999,53069.54980752001 2025-06-15,01:57:26.000,166,11090363,115725,0,1749952645,13897.85658798999,34.916384759999346,53069.64064008 2025-06-15,01:57:27.000,166,11090331,115645,0,1749952646,13897.90374216,34.916384759999346,53069.675575680005 2025-06-15,01:57:28.000,166,11090344,115805,0,1749952647,13897.89700584999,34.9375321500047,53069.724485520004 2025-06-15,01:57:29.000,166,11090322,115525,0,1749952648,13897.950896329996,34.95867954000278,53069.73147264 2025-06-15,01:57:30.000,166,11090262,115685,0,1749952649,13897.957632639991,34.94458128000406,53069.724485520004 2025-06-15,01:57:31.000,166,11090291,115685,0,1749952650,13897.91721477999,34.88113911000255,53069.70352416 2025-06-15,01:57:32.000,166,11090381,115485,0,1749952651,13897.950896329996,34.9375321500047,53069.82929232 2025-06-15,01:57:33.000,166,11090315,115645,0,1749952652,13897.890269539996,34.88818824000191,53069.752434 2025-06-15,01:57:34.000,166,11090305,115525,0,1749952653,13897.809433819995,34.88113911000255,53069.73147264 2025-06-15,01:57:35.000,166,11090270,115085,0,1749952654,13897.83637905999,34.87408998000319,53069.75942112 2025-06-15,01:57:36.000,166,11090351,115765,0,1749952655,13897.82290644,34.85999172000447,53069.78736960001 2025-06-15,01:57:37.000,166,11090280,115525,0,1749952656,13897.80269751,34.81064781000168,53069.80134384 2025-06-15,01:57:38.000,166,11090245,115485,0,1749952657,13897.78248858,34.803598680002324,53069.76640824001 2025-06-15,01:57:39.000,166,11090360,115645,0,1749952658,13897.71512547999,34.71195999000338,53069.794356720005 2025-06-15,01:57:40.000,166,11090229,115645,0,1749952659,13897.68144393,34.69786173000466,53069.80134384 2025-06-15,01:57:41.000,166,11090301,115685,0,1749952660,13897.708389169995,34.67671433999931,53069.843266560005 2025-06-15,01:57:42.000,166,11090295,115485,0,1749952661,13897.708389169995,34.64146869000251,53069.83627944001 2025-06-15,01:57:43.000,166,11090329,115405,0,1749952662,13897.68144393,34.59212477999972,53069.85025368 2025-06-15,01:57:44.000,166,11090370,115565,0,1749952663,13897.661235,34.54278087000421,53069.83627944001 2025-06-15,01:57:45.000,166,11090320,115565,0,1749952664,13897.67470761999,34.514584349999495,53069.89916352 2025-06-15,01:57:46.000,166,11090325,115525,0,1749952665,13897.627553449995,34.50048609000078,53069.86422792001 2025-06-15,01:57:47.000,166,11090289,115685,0,1749952666,13897.65449868999,34.48638783000206,53069.81531808001 2025-06-15,01:57:48.000,166,11090319,115685,0,1749952667,13897.647762379995,34.46524044000398,53069.82929232 2025-06-15,01:57:49.000,166,11090274,115725,0,1749952668,13897.62081714,34.46524044000398,53069.87820216 2025-06-15,01:57:50.000,166,11090269,115565,0,1749952669,13897.63428975999,34.47228957000334,53069.857240799996 2025-06-15,01:57:51.000,166,11090321,115725,0,1749952670,13897.627553449995,34.46524044000398,53069.83627944001 2025-06-15,01:57:52.000,166,11090271,115805,0,1749952671,13897.661235,34.47228957000334,53069.86422792001 2025-06-15,01:57:53.000,166,11090340,115525,0,1749952672,13897.647762379995,34.507535220000136,53069.85025368 2025-06-15,01:57:54.000,166,11090333,115525,0,1749952673,13897.72186179,34.507535220000136,53069.88518928001 2025-06-15,01:57:55.000,166,11090341,115365,0,1749952674,13897.76227965,34.54278087000421,53069.857240799996 2025-06-15,01:57:56.000,166,11090280,115645,0,1749952675,13897.728598099995,34.570977390001644,53069.81531808001 2025-06-15,01:57:57.000,166,11090293,115565,0,1749952676,13897.78248858,34.563928260002285,53069.843266560005 2025-06-15,01:57:58.000,166,11090290,115565,0,1749952677,13897.77575226999,34.563928260002285,53069.85025368 2025-06-15,01:57:59.000,166,11090302,115525,0,1749952678,13897.81617012999,34.54983000000357,53069.85025368 2025-06-15,01:58:00.000,166,11090313,115565,0,1749952679,13897.81617012999,34.60622303999844,53069.86422792001 2025-06-15,01:58:01.000,166,11090343,115685,0,1749952680,13897.809433819995,34.58507565000036,53069.85025368 2025-06-15,01:58:02.000,166,11090283,115365,0,1749952681,13897.80269751,34.521633479998854,53069.85025368 2025-06-15,01:58:03.000,166,11090317,115525,0,1749952682,13897.75554333999,34.4793387000027,53069.8223052 2025-06-15,01:58:04.000,166,11090350,115565,0,1749952683,13897.728598099995,34.46524044000398,53069.85025368 2025-06-15,01:58:05.000,166,11090307,115685,0,1749952684,13897.69491654999,34.43704391999927,53069.85025368 2025-06-15,01:58:06.000,166,11090312,115845,0,1749952685,13897.587135589994,34.44409304999863,53069.892176400004 2025-06-15,01:58:07.000,166,11090351,115685,0,1749952686,13897.566926659994,34.42294566000055,53069.83627944001 2025-06-15,01:58:08.000,166,11090269,115765,0,1749952687,13897.445673079994,34.394749140003114,53069.86422792001 2025-06-15,01:58:09.000,166,11090251,115525,0,1749952688,13897.337892119998,34.40179827000247,53069.857240799996 2025-06-15,01:58:10.000,166,11090344,115645,0,1749952689,13897.236847469998,34.380650880004396,53069.857240799996 2025-06-15,01:58:11.000,166,11090326,115725,0,1749952690,13897.176220679998,34.42294566000055,53069.87121504 2025-06-15,01:58:12.000,166,11090365,115205,0,1749952691,13897.054967099997,34.394749140003114,53069.87121504 2025-06-15,01:58:13.000,166,11090260,115765,0,1749952692,13897.041494479992,34.380650880004396,53069.81531808001 2025-06-15,01:58:14.000,166,11090270,115845,0,1749952693,13896.967395070002,34.3665526199984,53069.81531808001 2025-06-15,01:58:15.000,166,11090258,115485,0,1749952694,13896.947186140002,34.380650880004396,53069.843266560005 2025-06-15,01:58:16.000,166,11090323,115605,0,1749952695,13896.893295659997,34.35950348999904,53069.8223052 2025-06-15,01:58:17.000,166,11090349,115645,0,1749952696,13896.906768280001,34.3665526199984,53069.87121504 2025-06-15,01:58:18.000,166,11090364,115645,0,1749952697,13896.879823039992,34.338356100000965,53069.87820216 2025-06-15,01:58:19.000,166,11090319,115805,0,1749952698,13896.825932560001,34.32425784000225,53069.80833096 2025-06-15,01:58:20.000,166,11090320,115445,0,1749952699,13896.792251009996,34.31015958000353,53069.78736960001 2025-06-15,01:58:21.000,166,11090341,115685,0,1749952700,13896.772042079996,34.289012189998175,53069.794356720005 2025-06-15,01:58:22.000,166,11090309,115565,0,1749952701,13896.74509684,34.29606132000481,53069.794356720005 2025-06-15,01:58:23.000,166,11090348,115485,0,1749952702,13896.68447005,34.31720871000289,53069.81531808001 2025-06-15,01:58:24.000,166,11090290,115685,0,1749952703,13896.650788499996,34.30311045000417,53069.78038248 2025-06-15,01:58:25.000,166,11090344,115685,0,1749952704,13896.60363433,34.289012189998175,53069.73845976001 2025-06-15,01:58:26.000,166,11090360,115405,0,1749952705,13896.529534919995,34.32425784000225,53069.81531808001 2025-06-15,01:58:27.000,166,11090313,115525,0,1749952706,13896.428490269995,34.29606132000481,53069.73845976001 2025-06-15,01:58:28.000,166,11090340,115325,0,1749952707,13896.35439085999,34.289012189998175,53069.70352416 2025-06-15,01:58:29.000,166,11090320,115685,0,1749952708,13896.260082519999,34.29606132000481,53069.71051128 2025-06-15,01:58:30.000,166,11090306,115565,0,1749952709,13896.206192039994,34.32425784000225,53069.675575680005 2025-06-15,01:58:31.000,166,11090353,115645,0,1749952710,13896.064729529993,34.30311045000417,53069.64064008 2025-06-15,01:58:32.000,166,11090333,115645,0,1749952711,13895.970421190003,34.281963059998816,53069.60570448 2025-06-15,01:58:33.000,166,11090299,115645,0,1749952712,13895.869376540002,34.281963059998816,53069.6126916 2025-06-15,01:58:34.000,166,11090329,115605,0,1749952713,13895.808749750002,34.29606132000481,53069.60570448 2025-06-15,01:58:35.000,166,11090327,115485,0,1749952714,13895.694232479997,34.32425784000225,53069.577756000006 2025-06-15,01:58:36.000,166,11090299,115645,0,1749952715,13895.633605689996,34.32425784000225,53069.6126916 2025-06-15,01:58:37.000,166,11090332,115605,0,1749952716,13895.54603366,34.31720871000289,53069.60570448 2025-06-15,01:58:38.000,166,11090310,115685,0,1749952717,13895.471934249996,34.32425784000225,53069.577756000006 2025-06-15,01:58:39.000,166,11090261,115845,0,1749952718,13895.33720804999,34.281963059998816,53069.58474312 2025-06-15,01:58:40.000,166,11090271,115805,0,1749952719,13895.290053879995,34.331306970001606,53069.5428204 2025-06-15,01:58:41.000,166,11090341,115565,0,1749952720,13895.25637232999,34.338356100000965,53069.53583328 2025-06-15,01:58:42.000,166,11090332,115325,0,1749952721,13895.19574553999,34.35245435999968,53069.521859039996 2025-06-15,01:58:43.000,166,11090352,115525,0,1749952722,13895.13511874999,34.31015958000353,53069.4729492 2025-06-15,01:58:44.000,166,11090301,115285,0,1749952723,13895.11490981999,34.331306970001606,53069.47993632001 2025-06-15,01:58:45.000,166,11090288,115565,0,1749952724,13895.061019339999,34.331306970001606,53069.521859039996 2025-06-15,01:58:46.000,166,11090307,115805,0,1749952725,13895.061019339999,34.345405230000324,53069.40307800001 2025-06-15,01:58:47.000,166,11090380,115845,0,1749952726,13895.05428302999,34.338356100000965,53069.43102648001 2025-06-15,01:58:48.000,166,11090304,115885,0,1749952727,13895.07449195999,34.29606132000481,53069.39609088 2025-06-15,01:58:49.000,166,11090325,115525,0,1749952728,13895.108173509994,34.31720871000289,53069.42403936 2025-06-15,01:58:50.000,166,11090338,115765,0,1749952729,13895.081228269999,34.37360174999776,53069.36115528001 2025-06-15,01:58:51.000,166,11090319,115805,0,1749952730,13895.087964579994,34.338356100000965,53069.354168159996 2025-06-15,01:58:52.000,166,11090265,115685,0,1749952731,13895.108173509994,34.35245435999968,53069.3681424 2025-06-15,01:58:53.000,166,11090324,115725,0,1749952732,13895.101437199999,34.31015958000353,53069.34718104 2025-06-15,01:58:54.000,166,11090311,115685,0,1749952733,13895.081228269999,34.29606132000481,53069.34718104 2025-06-15,01:58:55.000,166,11090288,115645,0,1749952734,13895.061019339999,34.281963059998816,53069.31923256 2025-06-15,01:58:56.000,166,11090274,115645,0,1749952735,13895.040810409999,34.30311045000417,53069.28429696001 2025-06-15,01:58:57.000,166,11090278,115725,0,1749952736,13895.05428302999,34.289012189998175,53069.24936136 2025-06-15,01:58:58.000,166,11090329,115645,0,1749952737,13895.007128859994,34.27491392999946,53069.28429696001 2025-06-15,01:58:59.000,166,11090272,115645,0,1749952738,13894.939765759998,34.25376654000138,53069.27032272 2025-06-15,01:59:00.000,166,11090374,115805,0,1749952739,13894.865666349993,34.26081567000074,53069.32621968 2025-06-15,01:59:01.000,166,11090342,115525,0,1749952740,13894.778094319998,34.22557002000394,53069.2982712 2025-06-15,01:59:02.000,166,11090317,115685,0,1749952741,13894.710731220002,34.21147175999795,53069.30525832 2025-06-15,01:59:03.000,166,11090268,115805,0,1749952742,13894.589477640002,34.24671741000202,53069.30525832 2025-06-15,01:59:04.000,166,11090312,115685,0,1749952743,13894.508641920002,34.26081567000074,53069.242374240006 2025-06-15,01:59:05.000,166,11090370,115565,0,1749952744,13894.441278819992,34.23966828000266,53069.242374240006 2025-06-15,01:59:06.000,166,11090320,115565,0,1749952745,13894.387388340001,34.23966828000266,53069.20743864 2025-06-15,01:59:07.000,166,11090330,115485,0,1749952746,13894.293079999996,34.26081567000074,53069.20045152 2025-06-15,01:59:08.000,166,11090319,115525,0,1749952747,13894.232453209996,34.30311045000417,53069.21442576001 2025-06-15,01:59:09.000,166,11090318,115485,0,1749952748,13894.23918951999,34.27491392999946,53069.20743864 2025-06-15,01:59:10.000,166,11090269,115525,0,1749952749,13894.171826419995,34.29606132000481,53069.10961896 2025-06-15,01:59:11.000,166,11090319,115525,0,1749952750,13894.192035349995,34.31015958000353,53069.08167048 2025-06-15,01:59:12.000,166,11090322,115685,0,1749952751,13894.20550797,34.31015958000353,53069.11660608001 2025-06-15,01:59:13.000,166,11090319,115685,0,1749952752,13894.192035349995,34.3665526199984,53069.10263184 2025-06-15,01:59:14.000,166,11090341,115565,0,1749952753,13894.20550797,34.35245435999968,53069.01179928 2025-06-15,01:59:15.000,166,11090309,115685,0,1749952754,13894.28634369,34.35950348999904,53069.03276064 2025-06-15,01:59:16.000,166,11090369,115765,0,1749952755,13894.299816309991,34.32425784000225,53069.02577352001 2025-06-15,01:59:17.000,166,11090350,115645,0,1749952756,13894.313288929996,34.37360174999776,53068.99782504001 2025-06-15,01:59:18.000,166,11090283,115525,0,1749952757,13894.279607379991,34.35245435999968,53068.94192808 2025-06-15,01:59:19.000,166,11090366,115525,0,1749952758,13894.26613476,34.338356100000965,53068.92795384001 2025-06-15,01:59:20.000,166,11090359,115605,0,1749952759,13894.252662139996,34.289012189998175,53068.94891520001 2025-06-15,01:59:21.000,166,11090298,115845,0,1749952760,13894.15835379999,34.29606132000481,53068.94192808 2025-06-15,01:59:22.000,166,11090287,115325,0,1749952761,13894.13814486999,34.27491392999946,53068.94192808 2025-06-15,01:59:23.000,166,11090308,115685,0,1749952762,13894.04383653,34.20442262999859,53068.94891520001 2025-06-15,01:59:24.000,166,11090292,115365,0,1749952763,13893.94279188,34.18327524000051,53068.87904400001 2025-06-15,01:59:25.000,166,11090260,115485,0,1749952764,13893.841747229999,34.17622611000115,53068.906992480006 2025-06-15,01:59:26.000,166,11090342,115685,0,1749952765,13893.727229959994,34.12688219999836,53068.87205688 2025-06-15,01:59:27.000,166,11090383,115765,0,1749952766,13893.605976379993,34.09163655000157,53068.8441084 2025-06-15,01:59:28.000,166,11090350,115685,0,1749952767,13893.525140659993,34.07753829000285,53068.788211440005 2025-06-15,01:59:29.000,166,11090317,115565,0,1749952768,13893.437568629997,34.04229263999878,53068.79519856 2025-06-15,01:59:30.000,166,11090300,115605,0,1749952769,13893.410623390002,33.985899600003904,53068.69737888 2025-06-15,01:59:31.000,166,11090310,115765,0,1749952770,13893.336523979997,33.99294873000326,53068.72532736 2025-06-15,01:59:32.000,166,11090316,115645,0,1749952771,13893.289369810002,33.99999786000262,53068.683404639996 2025-06-15,01:59:33.000,166,11090365,115565,0,1749952772,13893.235479329996,33.97180133999791,53068.620520560005 2025-06-15,01:59:34.000,166,11090283,115725,0,1749952773,13893.235479329996,33.90131004000432,53068.66244328001 2025-06-15,01:59:35.000,166,11090334,115765,0,1749952774,13893.228743020001,33.887211779998324,53068.620520560005 2025-06-15,01:59:36.000,166,11090282,115485,0,1749952775,13893.262424569992,33.91540830000304,53068.61353344001 2025-06-15,01:59:37.000,166,11090334,115685,0,1749952776,13893.235479329996,33.880162649998965,53068.571610720006 2025-06-15,01:59:38.000,166,11090327,115685,0,1749952777,13893.269160880001,33.887211779998324,53068.57859784 2025-06-15,01:59:39.000,166,11090273,115685,0,1749952778,13893.309578740002,33.873113519999606,53068.54366224001 2025-06-15,01:59:40.000,166,11090271,115365,0,1749952779,13893.343260289992,33.873113519999606,53068.47379104001 2025-06-15,01:59:41.000,166,11090382,115365,0,1749952780,13893.343260289992,33.880162649998965,53068.42488120001 2025-06-15,01:59:42.000,166,11090350,115645,0,1749952781,13893.444304939992,33.85196613000153,53068.452829680005 2025-06-15,01:59:43.000,166,11090321,115685,0,1749952782,13893.484722799993,33.85901526000089,53068.42488120001 2025-06-15,01:59:44.000,166,11090385,115685,0,1749952783,13893.558822209998,33.84491700000217,53068.348022879996 2025-06-15,01:59:45.000,166,11090331,115445,0,1749952784,13893.646394239993,33.82376961000409,53068.39693272001 2025-06-15,01:59:46.000,166,11090342,115685,0,1749952785,13893.713757339989,33.82376961000409,53068.37597136001 2025-06-15,01:59:47.000,166,11090338,115645,0,1749952786,13893.767647819994,33.81672048000473,53068.348022879996 2025-06-15,01:59:48.000,166,11090253,115605,0,1749952787,13893.85521984999,33.80262221999874,53068.334048640005 2025-06-15,01:59:49.000,166,11090274,116085,0,1749952788,13893.93605556999,33.84491700000217,53068.30610016001 2025-06-15,01:59:50.000,166,11090328,115685,0,1749952789,13894.0236276,33.8096713499981,53068.29911304 2025-06-15,01:59:51.000,166,11090376,115805,0,1749952790,13894.09772700999,33.83081874000345,53068.30610016001 2025-06-15,01:59:52.000,166,11090410,115525,0,1749952791,13894.111199629995,33.84491700000217,53068.31308728 2025-06-15,01:59:53.000,166,11090301,115485,0,1749952792,13894.18529904,33.85901526000089,53068.348022879996 2025-06-15,01:59:54.000,166,11090306,115445,0,1749952793,13894.23918951999,33.85901526000089,53068.382958480004 2025-06-15,01:59:55.000,166,11090323,115725,0,1749952794,13894.272871069996,33.85196613000153,53068.35501000001 2025-06-15,01:59:56.000,166,11090309,115445,0,1749952795,13894.320025239991,33.86606439000025,53068.36199712 2025-06-15,01:59:57.000,166,11090298,115405,0,1749952796,13894.32676155,33.873113519999606,53068.41789408 2025-06-15,01:59:58.000,166,11090271,115565,0,1749952797,13894.373915719996,33.922457430002396,53068.48077816 2025-06-15,01:59:59.000,166,11090285,115645,0,1749952798,13894.313288929996,33.880162649998965,53068.48077816 2025-06-15,02:00:00.000,166,11090354,115565,0,1749952799,13894.380652029991,33.922457430002396,53068.403919840006 2025-06-15,02:00:01.000,166,11090281,115565,0,1749952800,13894.407597270001,33.95065394999983,53068.4598168 2025-06-15,02:00:02.000,166,11090300,115565,0,1749952801,13894.340234169991,33.985899600003904,53068.42488120001 2025-06-15,02:00:03.000,166,11090339,115645,0,1749952802,13894.293079999996,33.95770307999919,53068.41789408 2025-06-15,02:00:04.000,166,11090338,115565,0,1749952803,13894.30655262,34.00704699000198,53068.3899456 2025-06-15,02:00:05.000,166,11090305,115845,0,1749952804,13894.279607379991,33.978850470004545,53068.382958480004 2025-06-15,02:00:06.000,166,11090290,115565,0,1749952805,13894.25939844999,34.01409612000134,53068.348022879996 2025-06-15,02:00:07.000,166,11090320,115765,0,1749952806,13894.20550797,34.049341769998136,53068.41090696 2025-06-15,02:00:08.000,166,11090294,115645,0,1749952807,13894.171826419995,34.02819438000006,53068.403919840006 2025-06-15,02:00:09.000,166,11090353,115605,0,1749952808,13894.19877165999,34.098685680000926,53068.41789408 2025-06-15,02:00:10.000,166,11090321,115325,0,1749952809,13894.18529904,34.02819438000006,53068.41090696 2025-06-15,02:00:11.000,166,11090307,115685,0,1749952810,13894.12467225,34.02819438000006,53068.39693272001 2025-06-15,02:00:12.000,166,11090369,115605,0,1749952811,13894.131408559995,34.049341769998136,53068.37597136001 2025-06-15,02:00:13.000,166,11090326,115485,0,1749952812,13894.111199629995,34.03524350999942,53068.37597136001 2025-06-15,02:00:14.000,166,11090345,115525,0,1749952813,13894.111199629995,34.04229263999878,53068.29911304 2025-06-15,02:00:15.000,166,11090287,115605,0,1749952814,13894.131408559995,34.05639090000477,53068.334048640005 2025-06-15,02:00:16.000,166,11090304,115445,0,1749952815,13894.06404546,34.06344003000413,53068.31308728 2025-06-15,02:00:17.000,166,11090360,115645,0,1749952816,13893.99668235999,34.06344003000413,53068.34103576 2025-06-15,02:00:18.000,166,11090290,115845,0,1749952817,13894.06404546,34.07048916000349,53068.36199712 2025-06-15,02:00:19.000,166,11090326,115405,0,1749952818,13894.03710021999,34.06344003000413,53068.35501000001 2025-06-15,02:00:20.000,166,11090320,115725,0,1749952819,13894.030363909995,34.09163655000157,53068.34103576 2025-06-15,02:00:21.000,166,11090341,115485,0,1749952820,13894.05730914999,34.08458742000221,53068.31308728 2025-06-15,02:00:22.000,166,11090369,115925,0,1749952821,13894.06404546,34.07753829000285,53068.36898424 2025-06-15,02:00:23.000,166,11090379,115565,0,1749952822,13894.08425439,34.112783939999645,53068.34103576 2025-06-15,02:00:24.000,166,11090341,115565,0,1749952823,13894.06404546,34.03524350999942,53068.31308728 2025-06-15,02:00:25.000,166,11090285,115445,0,1749952824,13894.09772700999,34.049341769998136,53068.29212592 2025-06-15,02:00:26.000,166,11090298,115685,0,1749952825,13894.13814486999,34.07753829000285,53068.285138800005 2025-06-15,02:00:27.000,166,11090299,115685,0,1749952826,13894.171826419995,34.098685680000926,53068.36898424 2025-06-15,02:00:28.000,166,11090324,115645,0,1749952827,13894.21898058999,34.119833069999004,53068.31308728 2025-06-15,02:00:29.000,166,11090309,115685,0,1749952828,13894.30655262,34.07753829000285,53068.348022879996 2025-06-15,02:00:30.000,166,11090339,115485,0,1749952829,13894.373915719996,34.08458742000221,53068.34103576 2025-06-15,02:00:31.000,166,11090340,115685,0,1749952830,13894.407597270001,34.05639090000477,53068.348022879996 2025-06-15,02:00:32.000,166,11090316,115365,0,1749952831,13894.360443099991,34.01409612000134,53068.35501000001 2025-06-15,02:00:33.000,166,11090303,115645,0,1749952832,13894.407597270001,34.03524350999942,53068.35501000001 2025-06-15,02:00:34.000,166,11090340,115285,0,1749952833,13894.508641920002,33.985899600003904,53068.36199712 2025-06-15,02:00:35.000,166,11090277,115285,0,1749952834,13894.515378229997,33.985899600003904,53068.382958480004 2025-06-15,02:00:36.000,166,11090272,115485,0,1749952835,13894.522114539992,33.985899600003904,53068.43885544 2025-06-15,02:00:37.000,166,11090345,115365,0,1749952836,13894.501905609992,34.00704699000198,53068.37597136001 2025-06-15,02:00:38.000,166,11090274,115605,0,1749952837,13894.468224060001,33.97180133999791,53068.36898424 2025-06-15,02:00:39.000,166,11090343,115485,0,1749952838,13894.515378229997,33.985899600003904,53068.41789408 2025-06-15,02:00:40.000,166,11090269,115765,0,1749952839,13894.562532399992,34.03524350999942,53068.43885544 2025-06-15,02:00:41.000,166,11090379,115525,0,1749952840,13894.535587159997,33.95770307999919,53068.41090696 2025-06-15,02:00:42.000,166,11090279,115685,0,1749952841,13894.562532399992,33.978850470004545,53068.452829680005 2025-06-15,02:00:43.000,166,11090298,115645,0,1749952842,13894.576005019997,33.99294873000326,53068.43885544 2025-06-15,02:00:44.000,166,11090337,115685,0,1749952843,13894.589477640002,33.985899600003904,53068.46680392 2025-06-15,02:00:45.000,166,11090294,115445,0,1749952844,13894.677049669997,34.00704699000198,53068.44584256001 2025-06-15,02:00:46.000,166,11090322,115565,0,1749952845,13894.670313360002,33.95770307999919,53068.48776528 2025-06-15,02:00:47.000,166,11090393,115565,0,1749952846,13894.703994909993,33.95065394999983,53068.52270088001 2025-06-15,02:00:48.000,166,11090362,115485,0,1749952847,13894.717467529998,33.936555690001114,53068.44584256001 2025-06-15,02:00:49.000,166,11090275,115685,0,1749952848,13894.751149080003,33.929506560001755,53068.44584256001 2025-06-15,02:00:50.000,166,11090335,115605,0,1749952849,13894.791566939988,33.91540830000304,53068.49475240001 2025-06-15,02:00:51.000,166,11090301,115525,0,1749952850,13894.811775869988,33.90835917000368,53068.53667512 2025-06-15,02:00:52.000,166,11090315,115845,0,1749952851,13894.865666349993,33.880162649998965,53068.53667512 2025-06-15,02:00:53.000,166,11090343,115685,0,1749952852,13894.939765759998,33.873113519999606,53068.57859784 2025-06-15,02:00:54.000,166,11090357,115725,0,1749952853,13894.946502069994,33.880162649998965,53068.57859784 2025-06-15,02:00:55.000,166,11090307,115325,0,1749952854,13894.993656239989,33.887211779998324,53068.59257208001 2025-06-15,02:00:56.000,166,11090311,115685,0,1749952855,13895.05428302999,33.84491700000217,53068.620520560005 2025-06-15,02:00:57.000,166,11090328,115685,0,1749952856,13895.07449195999,33.85196613000153,53068.683404639996 2025-06-15,02:00:58.000,166,11090327,115245,0,1749952857,13895.11490981999,33.90835917000368,53068.64148192001 2025-06-15,02:00:59.000,166,11090347,115565,0,1749952858,13895.12164613,33.86606439000025,53068.65545616 2025-06-15,02:01:00.000,166,11090317,115925,0,1749952859,13895.189009229995,33.89426090999768,53068.66244328001 2025-06-15,02:01:01.000,166,11090359,115405,0,1749952860,13895.24289971,33.89426090999768,53068.69737888 2025-06-15,02:01:02.000,166,11090336,115725,0,1749952861,13895.25637232999,33.94360482000047,53068.683404639996 2025-06-15,02:01:03.000,166,11090315,115525,0,1749952862,13895.330471739995,33.936555690001114,53068.76725008 2025-06-15,02:01:04.000,166,11090335,115645,0,1749952863,13895.32373543,33.90835917000368,53068.683404639996 2025-06-15,02:01:05.000,166,11090333,115325,0,1749952864,13895.37762590999,33.922457430002396,53068.704366 2025-06-15,02:01:06.000,166,11090336,115685,0,1749952865,13895.47867055999,33.880162649998965,53068.683404639996 2025-06-15,02:01:07.000,166,11090345,115885,0,1749952866,13895.492143179996,33.83786787000281,53068.72532736 2025-06-15,02:01:08.000,166,11090298,115445,0,1749952867,13895.5056158,33.85901526000089,53068.704366 2025-06-15,02:01:09.000,166,11090343,115645,0,1749952868,13895.54603366,33.90131004000432,53068.7742372 2025-06-15,02:01:10.000,166,11090316,115445,0,1749952869,13895.54603366,33.880162649998965,53068.76725008 2025-06-15,02:01:11.000,166,11090287,115565,0,1749952870,13895.613396759996,33.84491700000217,53068.7742372 2025-06-15,02:01:12.000,166,11090371,115845,0,1749952871,13895.626869380001,33.84491700000217,53068.79519856 2025-06-15,02:01:13.000,166,11090305,115565,0,1749952872,13895.721177719992,33.880162649998965,53068.85808264001 2025-06-15,02:01:14.000,166,11090346,115525,0,1749952873,13895.727914030002,33.82376961000409,53068.83013416001 2025-06-15,02:01:15.000,166,11090301,115525,0,1749952874,13895.802013439992,33.82376961000409,53068.87205688 2025-06-15,02:01:16.000,166,11090365,115765,0,1749952875,13895.788540820002,33.80262221999874,53068.85808264001 2025-06-15,02:01:17.000,166,11090279,115245,0,1749952876,13895.781804509992,33.746229180003866,53068.886031120004 2025-06-15,02:01:18.000,166,11090358,115645,0,1749952877,13895.849167610002,33.78147483000066,53068.87904400001 2025-06-15,02:01:19.000,166,11090324,115845,0,1749952878,13895.876112849997,33.78852396000002,53068.92795384001 2025-06-15,02:01:20.000,166,11090335,115645,0,1749952879,13895.882849159992,33.76737657000194,53068.92795384001 2025-06-15,02:01:21.000,166,11090298,115725,0,1749952880,13895.876112849997,33.78147483000066,53068.955902320005 2025-06-15,02:01:22.000,166,11090338,115685,0,1749952881,13895.923267019993,33.80262221999874,53068.93494096 2025-06-15,02:01:23.000,166,11090375,115485,0,1749952882,13895.950212260002,33.80262221999874,53068.92795384001 2025-06-15,02:01:24.000,166,11090323,115685,0,1749952883,13895.956948569998,33.82376961000409,53068.86506976 2025-06-15,02:01:25.000,166,11090315,115565,0,1749952884,13896.017575359998,33.84491700000217,53068.955902320005 2025-06-15,02:01:26.000,166,11090350,115485,0,1749952885,13896.051256909988,33.880162649998965,53069.02577352001 2025-06-15,02:01:27.000,166,11090319,115525,0,1749952886,13896.098411079998,33.90835917000368,53069.01179928 2025-06-15,02:01:28.000,166,11090354,115765,0,1749952887,13896.159037869998,33.90131004000432,53068.94192808 2025-06-15,02:01:29.000,166,11090313,115405,0,1749952888,13896.212928349989,33.95770307999919,53068.99782504001 2025-06-15,02:01:30.000,166,11090308,115605,0,1749952889,13896.25334620999,33.97180133999791,53069.06070912 2025-06-15,02:01:31.000,166,11090384,115605,0,1749952890,13896.300500379999,33.99999786000262,53069.03276064 2025-06-15,02:01:32.000,166,11090282,115845,0,1749952891,13896.347654549994,34.01409612000134,53069.053722000004 2025-06-15,02:01:33.000,166,11090339,115365,0,1749952892,13896.320709309999,33.978850470004545,53069.03974776 2025-06-15,02:01:34.000,166,11090338,115485,0,1749952893,13896.347654549994,33.978850470004545,53069.13058032 2025-06-15,02:01:35.000,166,11090339,115605,0,1749952894,13896.408281339995,33.95770307999919,53069.14455456001 2025-06-15,02:01:36.000,166,11090311,115445,0,1749952895,13896.3813361,33.978850470004545,53069.17949016 2025-06-15,02:01:37.000,166,11090316,115765,0,1749952896,13896.33418192999,33.99294873000326,53069.17949016 2025-06-15,02:01:38.000,166,11090303,115605,0,1749952897,13896.287027759994,33.978850470004545,53069.13756744 2025-06-15,02:01:39.000,166,11090344,115525,0,1749952898,13896.266818829994,34.02819438000006,53069.24936136 2025-06-15,02:01:40.000,166,11090285,115445,0,1749952899,13896.145565249994,33.978850470004545,53069.19346440001 2025-06-15,02:01:41.000,166,11090278,115685,0,1749952900,13896.118620009998,33.95065394999983,53069.26333560001 2025-06-15,02:01:42.000,166,11090360,115685,0,1749952901,13896.057993219998,33.97180133999791,53069.28429696001 2025-06-15,02:01:43.000,166,11090311,115525,0,1749952902,13896.031047979988,33.96475220999855,53069.28429696001 2025-06-15,02:01:44.000,166,11090382,115525,0,1749952903,13895.889585470002,33.978850470004545,53069.20045152 2025-06-15,02:01:45.000,166,11090315,115565,0,1749952904,13895.822222369992,33.96475220999855,53069.24936136 2025-06-15,02:01:46.000,166,11090345,115805,0,1749952905,13895.788540820002,33.985899600003904,53069.30525832 2025-06-15,02:01:47.000,166,11090345,115605,0,1749952906,13895.674023549996,33.99999786000262,53069.354168159996 2025-06-15,02:01:48.000,166,11090303,115765,0,1749952907,13895.626869380001,34.0211452500007,53069.2982712 2025-06-15,02:01:49.000,166,11090320,115565,0,1749952908,13895.599924139991,34.08458742000221,53069.2982712 2025-06-15,02:01:50.000,166,11090268,115765,0,1749952909,13895.572978899996,34.112783939999645,53069.30525832 2025-06-15,02:01:51.000,166,11090309,115685,0,1749952910,13895.52582473,34.07753829000285,53069.291284080005 2025-06-15,02:01:52.000,166,11090359,115605,0,1749952911,13895.52582473,34.09163655000157,53069.33320680001 2025-06-15,02:01:53.000,166,11090349,115165,0,1749952912,13895.52582473,34.07753829000285,53069.33320680001 2025-06-15,02:01:54.000,166,11090309,115485,0,1749952913,13895.52582473,34.03524350999942,53069.30525832 2025-06-15,02:01:55.000,166,11090329,115685,0,1749952914,13895.5056158,33.99999786000262,53069.32621968 2025-06-15,02:01:56.000,166,11090329,115845,0,1749952915,13895.519088419991,33.95770307999919,53069.38211664001 2025-06-15,02:01:57.000,166,11090381,115765,0,1749952916,13895.46519794,33.95770307999919,53069.340193920005 2025-06-15,02:01:58.000,166,11090347,115485,0,1749952917,13895.47867055999,33.90131004000432,53069.340193920005 2025-06-15,02:01:59.000,166,11090277,115165,0,1749952918,13895.37762590999,33.90131004000432,53069.3681424 2025-06-15,02:02:00.000,166,11090345,115565,0,1749952919,13895.34394436,33.887211779998324,53069.39609088 2025-06-15,02:02:01.000,166,11090293,115845,0,1749952920,13895.3035265,33.880162649998965,53069.42403936 2025-06-15,02:02:02.000,166,11090302,116005,0,1749952921,13895.28331757,33.83786787000281,53069.43102648001 2025-06-15,02:02:03.000,166,11090359,115485,0,1749952922,13895.17553660999,33.83081874000345,53069.3681424 2025-06-15,02:02:04.000,166,11090375,115485,0,1749952923,13895.14185506,33.81672048000473,53069.43102648001 2025-06-15,02:02:05.000,166,11090368,115125,0,1749952924,13895.061019339999,33.7744257000013,53069.389103760004 2025-06-15,02:02:06.000,166,11090350,115605,0,1749952925,13894.986919929994,33.80262221999874,53069.39609088 2025-06-15,02:02:07.000,166,11090310,115605,0,1749952926,13894.939765759998,33.78147483000066,53069.40307800001 2025-06-15,02:02:08.000,166,11090339,115685,0,1749952927,13894.838721109998,33.8096713499981,53069.39609088 2025-06-15,02:02:09.000,166,11090365,115605,0,1749952928,13894.778094319998,33.7744257000013,53069.40307800001 2025-06-15,02:02:10.000,166,11090272,115645,0,1749952929,13894.703994909993,33.80262221999874,53069.340193920005 2025-06-15,02:02:11.000,166,11090369,115485,0,1749952930,13894.576005019997,33.78852396000002,53069.31224544001 2025-06-15,02:02:12.000,166,11090326,115685,0,1749952931,13894.515378229997,33.760327440002584,53069.38211664001 2025-06-15,02:02:13.000,166,11090289,115645,0,1749952932,13894.454751439996,33.753278310003225,53069.36115528001 2025-06-15,02:02:14.000,166,11090345,115605,0,1749952933,13894.353706789996,33.753278310003225,53069.33320680001 2025-06-15,02:02:15.000,166,11090276,115485,0,1749952934,13894.279607379991,33.7744257000013,53069.34718104 2025-06-15,02:02:16.000,166,11090320,115565,0,1749952935,13894.2257169,33.76737657000194,53069.354168159996 2025-06-15,02:02:17.000,166,11090360,115525,0,1749952936,13894.17856272999,33.78147483000066,53069.31224544001 2025-06-15,02:02:18.000,166,11090321,115605,0,1749952937,13894.090990699995,33.80262221999874,53069.291284080005 2025-06-15,02:02:19.000,166,11090293,115565,0,1749952938,13894.07751807999,33.76737657000194,53069.291284080005 2025-06-15,02:02:20.000,166,11090323,115885,0,1749952939,13894.0236276,33.753278310003225,53069.25634848 2025-06-15,02:02:21.000,166,11090342,115405,0,1749952940,13893.949528189994,33.73918005000451,53069.31923256 2025-06-15,02:02:22.000,166,11090325,115645,0,1749952941,13893.882165089999,33.73918005000451,53069.242374240006 2025-06-15,02:02:23.000,166,11090378,115685,0,1749952942,13893.841747229999,33.72508178999851,53069.27032272 2025-06-15,02:02:24.000,166,11090332,115605,0,1749952943,13893.781120439999,33.703934400000435,53069.221412880004 2025-06-15,02:02:25.000,166,11090336,115565,0,1749952944,13893.747438889994,33.696885270001076,53069.23538712001 2025-06-15,02:02:26.000,166,11090314,115605,0,1749952945,13893.754175199989,33.710983529999794,53069.25634848 2025-06-15,02:02:27.000,166,11090295,115485,0,1749952946,13893.646394239993,33.73918005000451,53069.172503040005 2025-06-15,02:02:28.000,166,11090358,115645,0,1749952947,13893.579031139998,33.760327440002584,53069.14455456001 2025-06-15,02:02:29.000,166,11090329,115445,0,1749952948,13893.498195419998,33.78147483000066,53069.186477279996 2025-06-15,02:02:30.000,166,11090341,115685,0,1749952949,13893.424096009992,33.78852396000002,53069.13058032 2025-06-15,02:02:31.000,166,11090296,115805,0,1749952950,13893.336523979997,33.7744257000013,53069.123593200005 2025-06-15,02:02:32.000,166,11090311,115525,0,1749952951,13893.296106119997,33.760327440002584,53069.11660608001 2025-06-15,02:02:33.000,166,11090388,115885,0,1749952952,13893.114225749996,33.78852396000002,53069.06769624001 2025-06-15,02:02:34.000,166,11090355,115485,0,1749952953,13893.04012633999,33.80262221999874,53069.02577352001 2025-06-15,02:02:35.000,166,11090304,115525,0,1749952954,13892.92560907,33.83081874000345,53069.03276064 2025-06-15,02:02:36.000,166,11090354,115485,0,1749952955,13892.83803703999,33.79557308999938,53069.02577352001 2025-06-15,02:02:37.000,166,11090324,115485,0,1749952956,13892.73699238999,33.81672048000473,53068.9838508 2025-06-15,02:02:38.000,166,11090320,115685,0,1749952957,13892.649420359994,33.78852396000002,53068.99782504001 2025-06-15,02:02:39.000,166,11090305,115685,0,1749952958,13892.561848329999,33.8096713499981,53068.94891520001 2025-06-15,02:02:40.000,166,11090294,115645,0,1749952959,13892.494485229989,33.8096713499981,53068.96288944 2025-06-15,02:02:41.000,166,11090359,115605,0,1749952960,13892.433858439988,33.760327440002584,53068.93494096 2025-06-15,02:02:42.000,166,11090382,115685,0,1749952961,13892.379967959998,33.746229180003866,53068.89301824 2025-06-15,02:02:43.000,166,11090349,115645,0,1749952962,13892.339550099998,33.73918005000451,53068.8441084 2025-06-15,02:02:44.000,166,11090346,115685,0,1749952963,13892.339550099998,33.710983529999794,53068.80917280001 2025-06-15,02:02:45.000,166,11090270,115605,0,1749952964,13892.251978070002,33.73918005000451,53068.80917280001 2025-06-15,02:02:46.000,166,11090291,115525,0,1749952965,13892.218296519997,33.71803265999915,53068.75327584 2025-06-15,02:02:47.000,166,11090333,115685,0,1749952966,13892.191351280002,33.66163962000428,53068.718340240004 2025-06-15,02:02:48.000,166,11090287,115685,0,1749952967,13892.144197109992,33.66868875000364,53068.669430400005 2025-06-15,02:02:49.000,166,11090322,115685,0,1749952968,13892.137460799997,33.64049222999893,53068.669430400005 2025-06-15,02:02:50.000,166,11090275,115405,0,1749952969,13892.123988179992,33.654590489997645,53068.669430400005 2025-06-15,02:02:51.000,166,11090293,115805,0,1749952970,13892.090306630002,33.68278701000236,53068.65545616 2025-06-15,02:02:52.000,166,11090302,115605,0,1749952971,13892.049888770001,33.710983529999794,53068.59257208001 2025-06-15,02:02:53.000,166,11090336,115885,0,1749952972,13892.083570319992,33.696885270001076,53068.61353344001 2025-06-15,02:02:54.000,166,11090285,115765,0,1749952973,13892.016207219996,33.760327440002584,53068.620520560005 2025-06-15,02:02:55.000,166,11090285,115525,0,1749952974,13892.016207219996,33.76737657000194,53068.57859784 2025-06-15,02:02:56.000,166,11090344,115685,0,1749952975,13891.982525669991,33.78852396000002,53068.49475240001 2025-06-15,02:02:57.000,166,11090264,115685,0,1749952976,13891.921898879991,33.80262221999874,53068.48077816 2025-06-15,02:02:58.000,166,11090284,115885,0,1749952977,13891.982525669991,33.83081874000345,53068.44584256001 2025-06-15,02:02:59.000,166,11090310,115965,0,1749952978,13891.921898879991,33.85196613000153,53068.36898424 2025-06-15,02:03:00.000,166,11090286,115565,0,1749952979,13891.90842626,33.887211779998324,53068.3899456 2025-06-15,02:03:01.000,166,11090329,115525,0,1749952980,13891.90842626,33.880162649998965,53068.43186832 2025-06-15,02:03:02.000,166,11090272,115645,0,1749952981,13891.861272089991,33.89426090999768,53068.36199712 2025-06-15,02:03:03.000,166,11090357,115565,0,1749952982,13891.928635190001,33.86606439000025,53068.36898424 2025-06-15,02:03:04.000,166,11090316,115445,0,1749952983,13891.88821733,33.880162649998965,53068.34103576 2025-06-15,02:03:05.000,166,11090308,115805,0,1749952984,13891.90842626,33.85196613000153,53068.34103576 2025-06-15,02:03:06.000,166,11090317,115405,0,1749952985,13891.955580429996,33.83081874000345,53068.26417744 2025-06-15,02:03:07.000,166,11090279,115565,0,1749952986,13891.901689949991,33.82376961000409,53068.25719032001 2025-06-15,02:03:08.000,166,11090363,115605,0,1749952987,13891.874744709996,33.83786787000281,53068.2502032 2025-06-15,02:03:09.000,166,11090303,115765,0,1749952988,13891.901689949991,33.83786787000281,53068.20828048001 2025-06-15,02:03:10.000,166,11090353,115485,0,1749952989,13891.935371499996,33.82376961000409,53068.15937064001 2025-06-15,02:03:11.000,166,11090360,115525,0,1749952990,13891.948844120001,33.81672048000473,53068.12443504 2025-06-15,02:03:12.000,166,11090313,115565,0,1749952991,13891.969053050001,33.86606439000025,53068.13142216 2025-06-15,02:03:13.000,166,11090291,115845,0,1749952992,13891.942107809991,33.86606439000025,53068.166357760005 2025-06-15,02:03:14.000,166,11090311,115645,0,1749952993,13891.969053050001,33.90131004000432,53068.18731912001 2025-06-15,02:03:15.000,166,11090274,115485,0,1749952994,13891.995998289996,33.95065394999983,53068.13142216 2025-06-15,02:03:16.000,166,11090246,115725,0,1749952995,13892.049888770001,33.95065394999983,53068.1453964 2025-06-15,02:03:17.000,166,11090302,115725,0,1749952996,13892.063361389992,33.936555690001114,53068.09648656 2025-06-15,02:03:18.000,166,11090299,115885,0,1749952997,13892.070097700001,33.94360482000047,53068.11046080001 2025-06-15,02:03:19.000,166,11090346,115525,0,1749952998,13892.070097700001,34.00704699000198,53068.05456384 2025-06-15,02:03:20.000,166,11090313,115925,0,1749952999,13892.070097700001,33.99294873000326,53068.047576720004 2025-06-15,02:03:21.000,166,11090282,115845,0,1749953000,13892.110515560002,34.00704699000198,53068.047576720004 2025-06-15,02:03:22.000,166,11090301,115645,0,1749953001,13892.137460799997,34.01409612000134,53068.012641119996 2025-06-15,02:03:23.000,166,11090389,115765,0,1749953002,13892.130724490002,34.00704699000198,53068.03360248 2025-06-15,02:03:24.000,166,11090328,115685,0,1749953003,13892.117251869997,34.0211452500007,53068.005654 2025-06-15,02:03:25.000,166,11090316,115805,0,1749953004,13892.130724490002,34.06344003000413,53068.02661536 2025-06-15,02:03:26.000,166,11090286,115645,0,1749953005,13892.103779249992,34.03524350999942,53067.97770552 2025-06-15,02:03:27.000,166,11090303,115805,0,1749953006,13892.097042939997,34.06344003000413,53067.96373128 2025-06-15,02:03:28.000,166,11090300,115885,0,1749953007,13892.063361389992,34.06344003000413,53067.96373128 2025-06-15,02:03:29.000,166,11090373,115605,0,1749953008,13891.982525669991,34.08458742000221,53067.97071840001 2025-06-15,02:03:30.000,166,11090277,115325,0,1749953009,13891.942107809991,34.05639090000477,53067.92879568 2025-06-15,02:03:31.000,166,11090321,115805,0,1749953010,13891.915162569996,34.07048916000349,53067.90783432 2025-06-15,02:03:32.000,166,11090323,115685,0,1749953011,13891.88821733,34.07048916000349,53067.95674416 2025-06-15,02:03:33.000,166,11090323,115405,0,1749953012,13891.82759054,34.07048916000349,53067.949757040005 2025-06-15,02:03:34.000,166,11090337,115685,0,1749953013,13891.78043636999,34.04229263999878,53067.91482144 2025-06-15,02:03:35.000,166,11090301,115685,0,1749953014,13891.74001850999,34.05639090000477,53067.92180856001 2025-06-15,02:03:36.000,166,11090317,115845,0,1749953015,13891.70633696,34.06344003000413,53067.900847200006 2025-06-15,02:03:37.000,166,11090284,115645,0,1749953016,13891.692864339995,34.02819438000006,53067.90783432 2025-06-15,02:03:38.000,166,11090327,115645,0,1749953017,13891.68612803,34.0211452500007,53067.95674416 2025-06-15,02:03:39.000,166,11090309,115645,0,1749953018,13891.70633696,33.99999786000262,53067.92879568 2025-06-15,02:03:40.000,166,11090321,115645,0,1749953019,13891.733282199995,33.985899600003904,53067.949757040005 2025-06-15,02:03:41.000,166,11090276,115845,0,1749953020,13891.72654589,33.936555690001114,53067.9357828 2025-06-15,02:03:42.000,166,11090361,115805,0,1749953021,13891.74675482,33.89426090999768,53067.87289872001 2025-06-15,02:03:43.000,166,11090321,115605,0,1749953022,13891.74675482,33.880162649998965,53067.87289872001 2025-06-15,02:03:44.000,166,11090307,115805,0,1749953023,13891.74675482,33.83786787000281,53067.89386008001 2025-06-15,02:03:45.000,166,11090273,115765,0,1749953024,13891.71980957999,33.85196613000153,53067.879885840004 2025-06-15,02:03:46.000,166,11090364,115685,0,1749953025,13891.74675482,33.82376961000409,53067.92879568 2025-06-15,02:03:47.000,166,11090320,115765,0,1749953026,13891.76022743999,33.84491700000217,53067.89386008001 2025-06-15,02:03:48.000,166,11090317,115645,0,1749953027,13891.71980957999,33.85196613000153,53067.879885840004 2025-06-15,02:03:49.000,166,11090369,115765,0,1749953028,13891.692864339995,33.85196613000153,53067.87289872001 2025-06-15,02:03:50.000,166,11090332,115685,0,1749953029,13891.64571017,33.86606439000025,53067.85892448 2025-06-15,02:03:51.000,166,11090301,115725,0,1749953030,13891.60529231,33.86606439000025,53067.88687296 2025-06-15,02:03:52.000,166,11090319,115605,0,1749953031,13891.56487445,33.90835917000368,53067.96373128 2025-06-15,02:03:53.000,166,11090322,115765,0,1749953032,13891.48403873,33.91540830000304,53067.8659116 2025-06-15,02:03:54.000,166,11090340,115725,0,1749953033,13891.45709348999,33.929506560001755,53067.900847200006 2025-06-15,02:03:55.000,166,11090333,115685,0,1749953034,13891.382994079999,33.929506560001755,53067.949757040005 2025-06-15,02:03:56.000,166,11090269,115485,0,1749953035,13891.288685739994,33.94360482000047,53067.949757040005 2025-06-15,02:03:57.000,166,11090255,115805,0,1749953036,13891.255004189989,33.95770307999919,53067.92879568 2025-06-15,02:03:58.000,166,11090337,115645,0,1749953037,13891.167432159993,33.97180133999791,53067.95674416 2025-06-15,02:03:59.000,166,11090282,115725,0,1749953038,13891.079860129998,33.95065394999983,53067.97071840001 2025-06-15,02:04:00.000,166,11090255,115725,0,1749953039,13891.025969649992,33.91540830000304,53067.949757040005 2025-06-15,02:04:01.000,166,11090267,115845,0,1749953040,13890.951870240002,33.95065394999983,53067.8659116 2025-06-15,02:04:02.000,166,11090297,115645,0,1749953041,13890.904716069992,33.929506560001755,53067.94276992001 2025-06-15,02:04:03.000,166,11090327,115685,0,1749953042,13890.864298209992,33.929506560001755,53067.97770552 2025-06-15,02:04:04.000,166,11090278,115645,0,1749953043,13890.769989870001,33.887211779998324,53067.91482144 2025-06-15,02:04:05.000,166,11090330,115685,0,1749953044,13890.729572010001,33.922457430002396,53067.92879568 2025-06-15,02:04:06.000,166,11090255,115805,0,1749953045,13890.682417839991,33.90835917000368,53067.900847200006 2025-06-15,02:04:07.000,166,11090301,115725,0,1749953046,13890.641999979991,33.94360482000047,53067.949757040005 2025-06-15,02:04:08.000,166,11090360,115845,0,1749953047,13890.62852736,33.94360482000047,53067.99167976001 2025-06-15,02:04:09.000,166,11090271,115645,0,1749953048,13890.54095532999,33.95770307999919,53068.01962824001 2025-06-15,02:04:10.000,166,11090320,115685,0,1749953049,13890.50727378,33.99294873000326,53068.005654 2025-06-15,02:04:11.000,166,11090306,115685,0,1749953050,13890.46011960999,33.978850470004545,53068.005654 2025-06-15,02:04:12.000,166,11090284,115485,0,1749953051,13890.3860202,33.96475220999855,53067.97770552 2025-06-15,02:04:13.000,166,11090264,115605,0,1749953052,13890.311920789994,33.99294873000326,53068.012641119996 2025-06-15,02:04:14.000,166,11090336,115525,0,1749953053,13890.30518448,34.00704699000198,53067.97770552 2025-06-15,02:04:15.000,166,11090274,115685,0,1749953054,13890.190667209994,33.97180133999791,53068.012641119996 2025-06-15,02:04:16.000,166,11090311,115765,0,1749953055,13890.177194589989,33.978850470004545,53067.949757040005 2025-06-15,02:04:17.000,166,11090326,115965,0,1749953056,13890.103095179998,33.95065394999983,53067.99167976001 2025-06-15,02:04:18.000,166,11090294,115765,0,1749953057,13890.055941009989,33.95770307999919,53068.005654 2025-06-15,02:04:19.000,166,11090325,116005,0,1749953058,13890.049204699993,33.929506560001755,53067.998666880005 2025-06-15,02:04:20.000,166,11090265,115685,0,1749953059,13889.995314219988,33.922457430002396,53067.949757040005 2025-06-15,02:04:21.000,166,11090310,115605,0,1749953060,13889.921214809998,33.89426090999768,53067.96373128 2025-06-15,02:04:22.000,166,11090353,115645,0,1749953061,13889.921214809998,33.873113519999606,53068.005654 2025-06-15,02:04:23.000,166,11090284,115685,0,1749953062,13889.887533259993,33.86606439000025,53067.998666880005 2025-06-15,02:04:24.000,166,11090343,116005,0,1749953063,13889.887533259993,33.873113519999606,53068.02661536 2025-06-15,02:04:25.000,166,11090322,115685,0,1749953064,13889.813433850002,33.85901526000089,53068.01962824001 2025-06-15,02:04:26.000,166,11090303,115885,0,1749953065,13889.799961229997,33.84491700000217,53068.005654 2025-06-15,02:04:27.000,166,11090342,115485,0,1749953066,13889.752807060002,33.85901526000089,53067.9357828 2025-06-15,02:04:28.000,166,11090287,115365,0,1749953067,13889.685443959992,33.84491700000217,53068.005654 2025-06-15,02:04:29.000,166,11090263,115685,0,1749953068,13889.645026099992,33.85901526000089,53068.03360248 2025-06-15,02:04:30.000,166,11090247,115885,0,1749953069,13889.597871929996,33.86606439000025,53068.012641119996 2025-06-15,02:04:31.000,166,11090285,115845,0,1749953070,13889.503563589991,33.80262221999874,53068.005654 2025-06-15,02:04:32.000,166,11090332,115765,0,1749953071,13889.442936799991,33.84491700000217,53067.9357828 2025-06-15,02:04:33.000,166,11090336,115805,0,1749953072,13889.395782629996,33.873113519999606,53067.95674416 2025-06-15,02:04:34.000,166,11090267,115725,0,1749953073,13889.26779274,33.85901526000089,53067.95674416 2025-06-15,02:04:35.000,166,11090281,115685,0,1749953074,13889.314946909995,33.86606439000025,53067.92180856001 2025-06-15,02:04:36.000,166,11090297,115685,0,1749953075,13889.20716595,33.936555690001114,53067.95674416 2025-06-15,02:04:37.000,166,11090315,115605,0,1749953076,13889.193693329995,33.929506560001755,53067.9357828 2025-06-15,02:04:38.000,166,11090317,115765,0,1749953077,13889.16674809,33.96475220999855,53067.96373128 2025-06-15,02:04:39.000,166,11090271,115725,0,1749953078,13889.112857609995,33.985899600003904,53067.98469264 2025-06-15,02:04:40.000,166,11090340,116005,0,1749953079,13889.11959391999,34.00704699000198,53067.92879568 2025-06-15,02:04:41.000,166,11090337,115685,0,1749953080,13889.153275469995,34.01409612000134,53067.90783432 2025-06-15,02:04:42.000,166,11090277,115685,0,1749953081,13889.12633023,34.049341769998136,53067.9357828 2025-06-15,02:04:43.000,166,11090333,115565,0,1749953082,13889.14653916,34.098685680000926,53067.879885840004 2025-06-15,02:04:44.000,166,11090265,115725,0,1749953083,13889.18695702,34.112783939999645,53067.879885840004 2025-06-15,02:04:45.000,166,11090335,115605,0,1749953084,13889.16001177999,34.14098046000436,53067.949757040005 2025-06-15,02:04:46.000,166,11090288,115605,0,1749953085,13889.16674809,34.13393132999772,53067.91482144 2025-06-15,02:04:47.000,166,11090270,115725,0,1749953086,13889.16001177999,34.19032436999987,53067.90783432 2025-06-15,02:04:48.000,166,11090322,115525,0,1749953087,13889.13980284999,34.18327524000051,53067.92180856001 2025-06-15,02:04:49.000,166,11090331,115645,0,1749953088,13889.112857609995,34.19737349999923,53067.949757040005 2025-06-15,02:04:50.000,166,11090315,115885,0,1749953089,13889.14653916,34.218520890004584,53067.949757040005 2025-06-15,02:04:51.000,166,11090292,115605,0,1749953090,13889.11959391999,34.218520890004584,53067.92879568 2025-06-15,02:04:52.000,166,11090304,115725,0,1749953091,13889.09938498999,34.23966828000266,53068.005654 2025-06-15,02:04:53.000,166,11090293,115645,0,1749953092,13889.04549451,34.25376654000138,53067.96373128 2025-06-15,02:04:54.000,166,11090353,115605,0,1749953093,13889.01854926999,34.19737349999923,53067.949757040005 2025-06-15,02:04:55.000,166,11090271,115845,0,1749953094,13889.07917605999,34.19032436999987,53067.8659116 2025-06-15,02:04:56.000,166,11090336,115645,0,1749953095,13889.08591237,34.19032436999987,53067.92879568 2025-06-15,02:04:57.000,166,11090329,115565,0,1749953096,13889.112857609995,34.14098046000436,53067.97071840001 2025-06-15,02:04:58.000,166,11090275,115925,0,1749953097,13889.09938498999,34.14098046000436,53067.998666880005 2025-06-15,02:04:59.000,166,11090332,115525,0,1749953098,13889.112857609995,34.13393132999772,53067.94276992001 2025-06-15,02:05:00.000,166,11090264,115485,0,1749953099,13889.11959391999,34.18327524000051,53067.998666880005 2025-06-15,02:05:01.000,166,11090289,115565,0,1749953100,13889.12633023,34.169176980001794,53067.97770552 2025-06-15,02:05:02.000,166,11090365,115525,0,1749953101,13889.14653916,34.19032436999987,53068.04058960001 2025-06-15,02:05:03.000,166,11090289,115685,0,1749953102,13889.14653916,34.18327524000051,53068.068538080006 2025-06-15,02:05:04.000,166,11090357,115325,0,1749953103,13889.07917605999,34.21147175999795,53068.012641119996 2025-06-15,02:05:05.000,166,11090334,115525,0,1749953104,13889.07917605999,34.27491392999946,53068.047576720004 2025-06-15,02:05:06.000,166,11090312,115685,0,1749953105,13889.1061213,34.25376654000138,53068.047576720004 2025-06-15,02:05:07.000,166,11090308,115885,0,1749953106,13889.08591237,34.31015958000353,53068.02661536 2025-06-15,02:05:08.000,166,11090291,115485,0,1749953107,13889.04549451,34.394749140003114,53068.04058960001 2025-06-15,02:05:09.000,166,11090254,115845,0,1749953108,13888.99834033999,34.387700010003755,53067.97770552 2025-06-15,02:05:10.000,166,11090289,115645,0,1749953109,13889.025285579999,34.380650880004396,53068.005654 2025-06-15,02:05:11.000,166,11090282,115525,0,1749953110,13888.99834033999,34.41589653000119,53068.02661536 2025-06-15,02:05:12.000,166,11090265,115725,0,1749953111,13888.984867719999,34.42999478999991,53068.10347368 2025-06-15,02:05:13.000,166,11090347,116165,0,1749953112,13888.97813140999,34.394749140003114,53068.05456384 2025-06-15,02:05:14.000,166,11090275,115845,0,1749953113,13888.991604029994,34.42999478999991,53068.08949944001 2025-06-15,02:05:15.000,166,11090339,115765,0,1749953114,13888.984867719999,34.44409304999863,53068.0755252 2025-06-15,02:05:16.000,166,11090327,115685,0,1749953115,13889.025285579999,34.4793387000027,53068.10347368 2025-06-15,02:05:17.000,166,11090247,115645,0,1749953116,13889.03875819999,34.45819131000462,53068.08949944001 2025-06-15,02:05:18.000,166,11090356,115685,0,1749953117,13889.072439749994,34.45819131000462,53068.13142216 2025-06-15,02:05:19.000,166,11090290,115485,0,1749953118,13889.05896712999,34.49343696000142,53068.12443504 2025-06-15,02:05:20.000,166,11090315,115485,0,1749953119,13889.06570344,34.44409304999863,53068.15937064001 2025-06-15,02:05:21.000,166,11090320,115725,0,1749953120,13889.06570344,34.49343696000142,53068.15937064001 2025-06-15,02:05:22.000,166,11090265,115525,0,1749953121,13889.05896712999,34.507535220000136,53068.17334488 2025-06-15,02:05:23.000,166,11090332,115525,0,1749953122,13889.025285579999,34.47228957000334,53068.1453964 2025-06-15,02:05:24.000,166,11090336,115485,0,1749953123,13888.971395099994,34.50048609000078,53068.19430624 2025-06-15,02:05:25.000,166,11090293,115605,0,1749953124,13888.964658789999,34.507535220000136,53068.17334488 2025-06-15,02:05:26.000,166,11090340,115925,0,1749953125,13888.971395099994,34.528682609998214,53068.1453964 2025-06-15,02:05:27.000,166,11090277,115725,0,1749953126,13888.904031999999,34.507535220000136,53068.180331999996 2025-06-15,02:05:28.000,166,11090261,115725,0,1749953127,13888.789514729993,34.50048609000078,53068.24321608 2025-06-15,02:05:29.000,166,11090314,115605,0,1749953128,13888.782778419998,34.49343696000142,53068.22924184001 2025-06-15,02:05:30.000,166,11090295,115325,0,1749953129,13888.621106979997,34.50048609000078,53068.22924184001 2025-06-15,02:05:31.000,166,11090319,115485,0,1749953130,13888.526798639992,34.53573174000485,53068.27116456 2025-06-15,02:05:32.000,166,11090298,115325,0,1749953131,13888.358390889996,34.54983000000357,53068.25719032001 2025-06-15,02:05:33.000,166,11090286,115685,0,1749953132,13888.223664689991,34.521633479998854,53068.20129336 2025-06-15,02:05:34.000,166,11090318,115765,0,1749953133,13888.156301589996,34.50048609000078,53068.236228960006 2025-06-15,02:05:35.000,166,11090311,115485,0,1749953134,13888.08220217999,34.48638783000206,53068.22924184001 2025-06-15,02:05:36.000,166,11090308,115565,0,1749953135,13887.94073966999,34.45114217999799,53068.20129336 2025-06-15,02:05:37.000,166,11090348,115725,0,1749953136,13887.86664026,34.40884740000183,53068.215267600004 2025-06-15,02:05:38.000,166,11090289,115605,0,1749953137,13887.75885929999,34.380650880004396,53068.215267600004 2025-06-15,02:05:39.000,166,11090349,115565,0,1749953138,13887.731914059994,34.35950348999904,53068.24321608 2025-06-15,02:05:40.000,166,11090266,115765,0,1749953139,13887.704968819999,34.345405230000324,53068.19430624 2025-06-15,02:05:41.000,166,11090290,115645,0,1749953140,13887.597187859988,34.331306970001606,53068.18731912001 2025-06-15,02:05:42.000,166,11090328,115645,0,1749953141,13887.536561069988,34.289012189998175,53068.15238352 2025-06-15,02:05:43.000,166,11090311,115685,0,1749953142,13887.482670589998,34.31720871000289,53068.18731912001 2025-06-15,02:05:44.000,166,11090280,115685,0,1749953143,13887.422043799997,34.2678648000001,53068.05456384 2025-06-15,02:05:45.000,166,11090344,115405,0,1749953144,13887.415307490002,34.218520890004584,53068.08949944001 2025-06-15,02:05:46.000,166,11090331,115685,0,1749953145,13887.368153319992,34.22557002000394,53068.12443504 2025-06-15,02:05:47.000,166,11090364,115365,0,1749953146,13887.253636050002,34.19032436999987,53068.10347368 2025-06-15,02:05:48.000,166,11090301,115925,0,1749953147,13887.219954499997,34.19737349999923,53068.08251232 2025-06-15,02:05:49.000,166,11090293,115525,0,1749953148,13887.159327709996,34.169176980001794,53068.05456384 2025-06-15,02:05:50.000,166,11090326,115645,0,1749953149,13887.085228299991,34.12688219999836,53068.068538080006 2025-06-15,02:05:51.000,166,11090289,115765,0,1749953150,13887.004392579991,34.07753829000285,53068.0755252 2025-06-15,02:05:52.000,166,11090297,115685,0,1749953151,13886.86966638,34.06344003000413,53068.10347368 2025-06-15,02:05:53.000,166,11090305,115685,0,1749953152,13886.775358039995,34.03524350999942,53068.06155096001 2025-06-15,02:05:54.000,166,11090279,115685,0,1749953153,13886.593477669994,34.04229263999878,53068.047576720004 2025-06-15,02:05:55.000,166,11090322,115685,0,1749953154,13886.478960399989,34.00704699000198,53068.047576720004 2025-06-15,02:05:56.000,166,11090356,115685,0,1749953155,13886.377915749988,34.01409612000134,53068.047576720004 2025-06-15,02:05:57.000,166,11090294,115485,0,1749953156,13886.276871100003,33.95770307999919,53068.08949944001 2025-06-15,02:05:58.000,166,11090332,115525,0,1749953157,13886.169090139992,33.89426090999768,53068.06155096001 2025-06-15,02:05:59.000,166,11090320,115685,0,1749953158,13886.081518109997,33.873113519999606,53068.08251232 2025-06-15,02:06:00.000,166,11090281,115565,0,1749953159,13886.014155010002,33.85196613000153,53068.02661536 2025-06-15,02:06:01.000,166,11090314,115685,0,1749953160,13885.83227464,33.80262221999874,53068.047576720004 2025-06-15,02:06:02.000,166,11090290,115485,0,1749953161,13885.758175229996,33.753278310003225,53068.005654 2025-06-15,02:06:03.000,166,11090290,115445,0,1749953162,13885.76491153999,33.753278310003225,53068.03360248 2025-06-15,02:06:04.000,166,11090364,115645,0,1749953163,13885.697548439995,33.68983614000172,53067.99167976001 2025-06-15,02:06:05.000,166,11090263,115405,0,1749953164,13885.60324009999,33.61934484000085,53067.99167976001 2025-06-15,02:06:06.000,166,11090323,115565,0,1749953165,13885.576294859995,33.61934484000085,53067.949757040005 2025-06-15,02:06:07.000,166,11090353,116005,0,1749953166,13885.54261330999,33.59114832000341,53067.97071840001 2025-06-15,02:06:08.000,166,11090283,115485,0,1749953167,13885.48198651999,33.55590266999934,53067.97071840001 2025-06-15,02:06:09.000,166,11090343,115685,0,1749953168,13885.4685139,33.534755280001264,53067.92180856001 2025-06-15,02:06:10.000,166,11090387,115685,0,1749953169,13885.333787699994,33.49950963000447,53067.89386008001 2025-06-15,02:06:11.000,166,11090270,115725,0,1749953170,13885.327051389999,33.478362239999115,53067.89386008001 2025-06-15,02:06:12.000,166,11090358,115645,0,1749953171,13885.266424599999,33.45721485000104,53067.85193736001 2025-06-15,02:06:13.000,166,11090297,115685,0,1749953172,13885.165379949998,33.49246049999783,53067.91482144 2025-06-15,02:06:14.000,166,11090340,116125,0,1749953173,13885.098016849988,33.4290183300036,53067.830976000005 2025-06-15,02:06:15.000,166,11090292,115805,0,1749953174,13885.030653749993,33.41492007000488,53067.85193736001 2025-06-15,02:06:16.000,166,11090289,115485,0,1749953175,13884.922872789997,33.4290183300036,53067.78905328 2025-06-15,02:06:17.000,166,11090344,115765,0,1749953176,13884.902663859997,33.37967442000081,53067.7960404 2025-06-15,02:06:18.000,166,11090285,115685,0,1749953177,13884.788146589992,33.42196920000424,53067.7611048 2025-06-15,02:06:19.000,166,11090294,115605,0,1749953178,13884.740992419996,33.39377267999953,53067.782066160005 2025-06-15,02:06:20.000,166,11090255,115725,0,1749953179,13884.680365629996,33.38672355000017,53067.75411768001 2025-06-15,02:06:21.000,166,11090291,115525,0,1749953180,13884.599529909996,33.40082180999889,53067.74014344 2025-06-15,02:06:22.000,166,11090352,115725,0,1749953181,13884.54563942999,33.40787093999825,53067.71918208 2025-06-15,02:06:23.000,166,11090334,115525,0,1749953182,13884.518694189996,33.40082180999889,53067.733156320006 2025-06-15,02:06:24.000,166,11090310,115725,0,1749953183,13884.45133109,33.40082180999889,53067.69822072 2025-06-15,02:06:25.000,166,11090345,115325,0,1749953184,13884.37049537,33.37262529000145,53067.67027224 2025-06-15,02:06:26.000,166,11090281,115685,0,1749953185,13884.296395959995,33.38672355000017,53067.68424648001 2025-06-15,02:06:27.000,166,11090268,115845,0,1749953186,13884.22903286,33.37967442000081,53067.64931088 2025-06-15,02:06:28.000,166,11090329,115925,0,1749953187,13884.148197139999,33.37967442000081,53067.60040104 2025-06-15,02:06:29.000,166,11090290,116085,0,1749953188,13884.067361419999,33.36557616000209,53067.60040104 2025-06-15,02:06:30.000,166,11090298,115805,0,1749953189,13883.966316769998,33.39377267999953,53067.565465440006 2025-06-15,02:06:31.000,166,11090326,115885,0,1749953190,13883.865272119998,33.37262529000145,53067.55847832001 2025-06-15,02:06:32.000,166,11090264,115685,0,1749953191,13883.818117950002,33.43606746000296,53067.53751696001 2025-06-15,02:06:33.000,166,11090346,115605,0,1749953192,13883.703600679997,33.4290183300036,53067.5514912 2025-06-15,02:06:34.000,166,11090296,116005,0,1749953193,13883.562138169997,33.45721485000104,53067.51655560001 2025-06-15,02:06:35.000,166,11090277,115685,0,1749953194,13883.494775070001,33.45721485000104,53067.46764576001 2025-06-15,02:06:36.000,166,11090330,115725,0,1749953195,13883.360048869996,33.478362239999115,53067.40476168 2025-06-15,02:06:37.000,166,11090245,116045,0,1749953196,13883.27247684,33.513607890003186,53067.376813200004 2025-06-15,02:06:38.000,166,11090361,115645,0,1749953197,13883.17143219,33.478362239999115,53067.31392912 2025-06-15,02:06:39.000,166,11090267,116005,0,1749953198,13883.06365122999,33.49950963000447,53067.341877599996 2025-06-15,02:06:40.000,166,11090350,115805,0,1749953199,13882.996288129994,33.49246049999783,53067.2370708 2025-06-15,02:06:41.000,166,11090336,115645,0,1749953200,13882.98955182,33.527706150001904,53067.26501928 2025-06-15,02:06:42.000,166,11090277,115645,0,1749953201,13882.895243479994,33.520657020002545,53067.2370708 2025-06-15,02:06:43.000,166,11090254,115645,0,1749953202,13882.888507169999,33.49950963000447,53067.19514808 2025-06-15,02:06:44.000,166,11090316,115685,0,1749953203,13882.895243479994,33.485411369998474,53067.14623824 2025-06-15,02:06:45.000,166,11090260,115365,0,1749953204,13882.875034549994,33.49246049999783,53067.13925112 2025-06-15,02:06:46.000,166,11090311,115765,0,1749953205,13882.888507169999,33.464263980000396,53067.09034128 2025-06-15,02:06:47.000,166,11090330,115565,0,1749953206,13882.928925029999,33.471313109999755,53067.07636704 2025-06-15,02:06:48.000,166,11090272,115845,0,1749953207,13882.94239764999,33.49246049999783,53067.02047008 2025-06-15,02:06:49.000,166,11090328,115685,0,1749953208,13882.96260657999,33.45721485000104,53066.98553448001 2025-06-15,02:06:50.000,166,11090350,115605,0,1749953209,13882.955870269994,33.464263980000396,53066.96457312001 2025-06-15,02:06:51.000,166,11090266,115605,0,1749953210,13882.955870269994,33.478362239999115,53066.957586 2025-06-15,02:06:52.000,166,11090345,115765,0,1749953211,13882.915452409994,33.50655876000383,53066.95059888 2025-06-15,02:06:53.000,166,11090291,115685,0,1749953212,13882.827880379999,33.520657020002545,53066.90168904 2025-06-15,02:06:54.000,166,11090299,115685,0,1749953213,13882.861561929989,33.57000092999806,53066.90168904 2025-06-15,02:06:55.000,166,11090290,115685,0,1749953214,13882.794198829994,33.5629517999987,53066.81784360001 2025-06-15,02:06:56.000,166,11090313,116045,0,1749953215,13882.794198829994,33.60524658000213,53066.8527792 2025-06-15,02:06:57.000,166,11090313,115485,0,1749953216,13882.740308349988,33.675737880003,53066.782908 2025-06-15,02:06:58.000,166,11090290,115845,0,1749953217,13882.753780969993,33.675737880003,53066.81085648 2025-06-15,02:06:59.000,166,11090264,115485,0,1749953218,13882.740308349988,33.68278701000236,53066.74797240001 2025-06-15,02:07:00.000,166,11090266,115845,0,1749953219,13882.726835729998,33.696885270001076,53066.75495952 2025-06-15,02:07:01.000,166,11090255,115725,0,1749953220,13882.659472629988,33.753278310003225,53066.775920880005 2025-06-15,02:07:02.000,166,11090366,115645,0,1749953221,13882.713363109993,33.76737657000194,53066.72002392001 2025-06-15,02:07:03.000,166,11090304,115645,0,1749953222,13882.686417869998,33.760327440002584,53066.7130368 2025-06-15,02:07:04.000,166,11090311,115845,0,1749953223,13882.686417869998,33.78147483000066,53066.69906256001 2025-06-15,02:07:05.000,166,11090357,115685,0,1749953224,13882.713363109993,33.76737657000194,53066.727011040006 2025-06-15,02:07:06.000,166,11090228,115605,0,1749953225,13882.693154179993,33.79557308999938,53066.6431656 2025-06-15,02:07:07.000,166,11090299,115645,0,1749953226,13882.753780969993,33.80262221999874,53066.67810120001 2025-06-15,02:07:08.000,166,11090328,115805,0,1749953227,13882.760517279989,33.82376961000409,53066.69906256001 2025-06-15,02:07:09.000,166,11090331,115525,0,1749953228,13882.760517279989,33.8096713499981,53066.69207544 2025-06-15,02:07:10.000,166,11090297,115845,0,1749953229,13882.760517279989,33.82376961000409,53066.657139840005 2025-06-15,02:07:11.000,166,11090308,115645,0,1749953230,13882.807671449998,33.82376961000409,53066.63617848 2025-06-15,02:07:12.000,166,11090356,115645,0,1749953231,13882.827880379999,33.83081874000345,53066.61521712 2025-06-15,02:07:13.000,166,11090331,115565,0,1749953232,13882.881770859989,33.84491700000217,53066.55233304001 2025-06-15,02:07:14.000,166,11090287,115605,0,1749953233,13882.908716099999,33.880162649998965,53066.51041032001 2025-06-15,02:07:15.000,166,11090294,115565,0,1749953234,13882.96934289,33.90131004000432,53066.63617848 2025-06-15,02:07:16.000,166,11090319,115565,0,1749953235,13883.06365122999,33.89426090999768,53066.58028152001 2025-06-15,02:07:17.000,166,11090286,115805,0,1749953236,13883.077123849995,33.929506560001755,53066.60124288001 2025-06-15,02:07:18.000,166,11090324,115645,0,1749953237,13883.14448694999,33.936555690001114,53066.54534592 2025-06-15,02:07:19.000,166,11090312,115685,0,1749953238,13883.198377429995,33.96475220999855,53066.49643608 2025-06-15,02:07:20.000,166,11090356,115405,0,1749953239,13883.22532266999,33.95065394999983,53066.54534592 2025-06-15,02:07:21.000,166,11090353,115725,0,1749953240,13883.34657624999,33.97180133999791,53066.608230000005 2025-06-15,02:07:22.000,166,11090265,115525,0,1749953241,13883.366785179991,33.95770307999919,53066.65015272001 2025-06-15,02:07:23.000,166,11090283,116005,0,1749953242,13883.420675659996,33.94360482000047,53066.63617848 2025-06-15,02:07:24.000,166,11090324,115605,0,1749953243,13883.494775070001,33.97180133999791,53066.60124288001 2025-06-15,02:07:25.000,166,11090290,115965,0,1749953244,13883.501511379996,33.97180133999791,53066.59425576 2025-06-15,02:07:26.000,166,11090328,115925,0,1749953245,13883.575610790002,33.94360482000047,53066.5732944 2025-06-15,02:07:27.000,166,11090327,115605,0,1749953246,13883.622764959997,33.95770307999919,53066.59425576 2025-06-15,02:07:28.000,166,11090282,115725,0,1749953247,13883.642973889997,33.97180133999791,53066.58028152001 2025-06-15,02:07:29.000,166,11090316,115325,0,1749953248,13883.717073300002,33.96475220999855,53066.58028152001 2025-06-15,02:07:30.000,166,11090310,115525,0,1749953249,13883.764227469997,34.00704699000198,53066.65015272001 2025-06-15,02:07:31.000,166,11090266,115365,0,1749953250,13883.770963779993,33.96475220999855,53066.63617848 2025-06-15,02:07:32.000,166,11090349,115725,0,1749953251,13883.851799499993,33.97180133999791,53066.5732944 2025-06-15,02:07:33.000,166,11090256,115405,0,1749953252,13883.872008429993,33.94360482000047,53066.59425576 2025-06-15,02:07:34.000,166,11090334,115925,0,1749953253,13883.932635219993,33.929506560001755,53066.58028152001 2025-06-15,02:07:35.000,166,11090278,115845,0,1749953254,13884.006734629998,33.95065394999983,53066.608230000005 2025-06-15,02:07:36.000,166,11090278,115685,0,1749953255,13884.060625109989,33.99999786000262,53066.5732944 2025-06-15,02:07:37.000,166,11090294,115725,0,1749953256,13884.148197139999,33.96475220999855,53066.67111408001 2025-06-15,02:07:38.000,166,11090275,115525,0,1749953257,13884.22229654999,33.985899600003904,53066.68508832 2025-06-15,02:07:39.000,166,11090308,115525,0,1749953258,13884.316604889995,34.01409612000134,53066.68508832 2025-06-15,02:07:40.000,166,11090301,115925,0,1749953259,13884.437858469995,34.0211452500007,53066.67111408001 2025-06-15,02:07:41.000,166,11090259,115725,0,1749953260,13884.49174895,34.02819438000006,53066.72002392001 2025-06-15,02:07:42.000,166,11090321,115685,0,1749953261,13884.55237574,34.09163655000157,53066.69906256001 2025-06-15,02:07:43.000,166,11090327,115765,0,1749953262,13884.653420390001,34.08458742000221,53066.727011040006 2025-06-15,02:07:44.000,166,11090219,115845,0,1749953263,13884.666893009991,34.14098046000436,53066.76893376001 2025-06-15,02:07:45.000,166,11090318,115765,0,1749953264,13884.774673970001,34.155078720003075,53066.706049680004 2025-06-15,02:07:46.000,166,11090288,115525,0,1749953265,13884.801619209997,34.18327524000051,53066.81085648 2025-06-15,02:07:47.000,166,11090272,115605,0,1749953266,13884.855509690002,34.19032436999987,53066.83880496001 2025-06-15,02:07:48.000,166,11090315,115685,0,1749953267,13884.889191239992,34.17622611000115,53066.83181784 2025-06-15,02:07:49.000,166,11090250,115645,0,1749953268,13884.889191239992,34.218520890004584,53066.88771480001 2025-06-15,02:07:50.000,166,11090314,115685,0,1749953269,13884.976763270002,34.22557002000394,53066.90867616 2025-06-15,02:07:51.000,166,11090363,115725,0,1749953270,13885.023917439998,34.25376654000138,53066.8527792 2025-06-15,02:07:52.000,166,11090277,115685,0,1749953271,13885.050862679993,34.218520890004584,53066.9226504 2025-06-15,02:07:53.000,166,11090324,115805,0,1749953272,13885.091280539993,34.24671741000202,53066.91566328001 2025-06-15,02:07:54.000,166,11090267,115525,0,1749953273,13885.057598990003,34.22557002000394,53066.957586 2025-06-15,02:07:55.000,166,11090325,115805,0,1749953274,13885.077807919988,34.281963059998816,53066.957586 2025-06-15,02:07:56.000,166,11090303,115765,0,1749953275,13885.118225779988,34.25376654000138,53067.01348296001 2025-06-15,02:07:57.000,166,11090266,115725,0,1749953276,13885.145171019998,34.23966828000266,53067.02047008 2025-06-15,02:07:58.000,166,11090320,115485,0,1749953277,13885.178852569989,34.25376654000138,53067.03444432001 2025-06-15,02:07:59.000,166,11090344,115765,0,1749953278,13885.266424599999,34.24671741000202,53067.02047008 2025-06-15,02:08:00.000,166,11090269,115925,0,1749953279,13885.327051389999,34.2326191500033,53067.06937992 2025-06-15,02:08:01.000,166,11090306,115645,0,1749953280,13885.374205559994,34.218520890004584,53067.02047008 2025-06-15,02:08:02.000,166,11090304,115925,0,1749953281,13885.44830497,34.18327524000051,53067.062392800006 2025-06-15,02:08:03.000,166,11090278,115685,0,1749953282,13885.52240437999,34.14098046000436,53067.05540568001 2025-06-15,02:08:04.000,166,11090331,115645,0,1749953283,13885.58303116999,34.105734810000286,53067.0973284 2025-06-15,02:08:05.000,166,11090316,116005,0,1749953284,13885.6706032,34.112783939999645,53067.12527688 2025-06-15,02:08:06.000,166,11090280,115845,0,1749953285,13885.73122999,34.06344003000413,53067.1671996 2025-06-15,02:08:07.000,166,11090323,115645,0,1749953286,13885.81206571,34.09163655000157,53067.174186719996 2025-06-15,02:08:08.000,166,11090286,115685,0,1749953287,13885.865956189991,34.07753829000285,53067.2370708 2025-06-15,02:08:09.000,166,11090294,115645,0,1749953288,13885.987209769992,34.049341769998136,53067.230083680006 2025-06-15,02:08:10.000,166,11090300,115645,0,1749953289,13886.041100249997,34.098685680000926,53067.25104504001 2025-06-15,02:08:11.000,166,11090301,115325,0,1749953290,13886.101727039997,34.06344003000413,53067.29296776 2025-06-15,02:08:12.000,166,11090280,115565,0,1749953291,13886.196035380002,34.04229263999878,53067.36283896 2025-06-15,02:08:13.000,166,11090277,115565,0,1749953292,13886.169090139992,33.99999786000262,53067.36283896 2025-06-15,02:08:14.000,166,11090317,115805,0,1749953293,13886.222980619998,34.05639090000477,53067.33489048 2025-06-15,02:08:15.000,166,11090320,115485,0,1749953294,13886.236453240002,34.07753829000285,53067.36982608001 2025-06-15,02:08:16.000,166,11090321,115885,0,1749953295,13886.196035380002,34.05639090000477,53067.39078744001 2025-06-15,02:08:17.000,166,11090331,115605,0,1749953296,13886.243189549998,34.09163655000157,53067.38380032 2025-06-15,02:08:18.000,166,11090243,115565,0,1749953297,13886.243189549998,34.09163655000157,53067.46764576001 2025-06-15,02:08:19.000,166,11090269,115605,0,1749953298,13886.283607409998,34.105734810000286,53067.51655560001 2025-06-15,02:08:20.000,166,11090317,115845,0,1749953299,13886.337497889988,34.13393132999772,53067.48860712001 2025-06-15,02:08:21.000,166,11090273,115605,0,1749953300,13886.344234199998,34.112783939999645,53067.57943968 2025-06-15,02:08:22.000,166,11090299,115605,0,1749953301,13886.391388369993,34.105734810000286,53067.509568479996 2025-06-15,02:08:23.000,166,11090308,115845,0,1749953302,13886.411597299993,34.112783939999645,53067.48860712001 2025-06-15,02:08:24.000,166,11090286,115845,0,1749953303,13886.445278849998,34.09163655000157,53067.6213624 2025-06-15,02:08:25.000,166,11090306,115805,0,1749953304,13886.526114569999,34.105734810000286,53067.60040104 2025-06-15,02:08:26.000,166,11090286,116005,0,1749953305,13886.654104459994,34.112783939999645,53067.63533664001 2025-06-15,02:08:27.000,166,11090293,115565,0,1749953306,13886.714731249995,34.07753829000285,53067.63533664001 2025-06-15,02:08:28.000,166,11090318,115605,0,1749953307,13886.795566969995,34.049341769998136,53067.67027224 2025-06-15,02:08:29.000,166,11090282,115725,0,1749953308,13886.82251220999,34.03524350999942,53067.71918208 2025-06-15,02:08:30.000,166,11090355,115565,0,1749953309,13886.91008424,34.06344003000413,53067.71918208 2025-06-15,02:08:31.000,166,11090338,115645,0,1749953310,13886.977447339996,34.05639090000477,53067.78905328 2025-06-15,02:08:32.000,166,11090266,115685,0,1749953311,13887.017865199996,34.155078720003075,53067.80302752001 2025-06-15,02:08:33.000,166,11090300,115565,0,1749953312,13887.112173540001,34.155078720003075,53067.879885840004 2025-06-15,02:08:34.000,166,11090295,115685,0,1749953313,13887.159327709996,34.13393132999772,53067.879885840004 2025-06-15,02:08:35.000,166,11090314,115805,0,1749953314,13887.179536639997,34.23966828000266,53067.83796312 2025-06-15,02:08:36.000,166,11090296,115725,0,1749953315,13887.226690809992,34.2326191500033,53067.91482144 2025-06-15,02:08:37.000,166,11090288,115725,0,1749953316,13887.206481879992,34.30311045000417,53067.99167976001 2025-06-15,02:08:38.000,166,11090364,115725,0,1749953317,13887.267108669992,34.345405230000324,53068.03360248 2025-06-15,02:08:39.000,166,11090321,115685,0,1749953318,13887.334471770002,34.35245435999968,53068.012641119996 2025-06-15,02:08:40.000,166,11090258,115645,0,1749953319,13887.334471770002,34.35245435999968,53068.068538080006 2025-06-15,02:08:41.000,166,11090372,115685,0,1749953320,13887.428780109993,34.394749140003114,53068.0755252 2025-06-15,02:08:42.000,166,11090292,115765,0,1749953321,13887.489406899993,34.37360174999776,53068.1453964 2025-06-15,02:08:43.000,166,11090281,115885,0,1749953322,13887.523088449998,34.35950348999904,53068.180331999996 2025-06-15,02:08:44.000,166,11090321,115525,0,1749953323,13887.637605719989,34.394749140003114,53068.166357760005 2025-06-15,02:08:45.000,166,11090316,115485,0,1749953324,13887.624133099998,34.394749140003114,53068.180331999996 2025-06-15,02:08:46.000,166,11090301,115725,0,1749953325,13887.718441439989,34.45114217999799,53068.25719032001 2025-06-15,02:08:47.000,166,11090374,115525,0,1749953326,13887.765595609999,34.44409304999863,53068.27815168001 2025-06-15,02:08:48.000,166,11090288,115725,0,1749953327,13887.79927715999,34.4793387000027,53068.31308728 2025-06-15,02:08:49.000,166,11090338,115485,0,1749953328,13887.88011287999,34.507535220000136,53068.31308728 2025-06-15,02:08:50.000,166,11090315,115565,0,1749953329,13887.90032180999,34.507535220000136,53068.34103576 2025-06-15,02:08:51.000,166,11090290,115565,0,1749953330,13887.893585499995,34.49343696000142,53068.37597136001 2025-06-15,02:08:52.000,166,11090332,115685,0,1749953331,13888.02157538999,34.54983000000357,53068.382958480004 2025-06-15,02:08:53.000,166,11090276,115685,0,1749953332,13887.98115752999,34.563928260002285,53068.41789408 2025-06-15,02:08:54.000,166,11090340,115845,0,1749953333,13888.0283117,34.578026520001,53068.52270088001 2025-06-15,02:08:55.000,166,11090268,115685,0,1749953334,13888.08220217999,34.58507565000036,53068.515713759996 2025-06-15,02:08:56.000,166,11090256,115645,0,1749953335,13888.095674799995,34.60622303999844,53068.529688 2025-06-15,02:08:57.000,166,11090347,115525,0,1749953336,13888.176510519996,34.60622303999844,53068.57859784 2025-06-15,02:08:58.000,166,11090280,115485,0,1749953337,13888.223664689991,34.65556695000123,53068.60654632 2025-06-15,02:08:59.000,166,11090305,115765,0,1749953338,13888.223664689991,34.67671433999931,53068.60654632 2025-06-15,02:09:00.000,166,11090264,115645,0,1749953339,13888.20345575999,34.71195999000338,53068.66244328001 2025-06-15,02:09:01.000,166,11090366,115525,0,1749953340,13888.25060993,34.73310738000146,53068.69039176001 2025-06-15,02:09:02.000,166,11090309,115725,0,1749953341,13888.27081886,34.782451290004246,53068.683404639996 2025-06-15,02:09:03.000,166,11090318,115685,0,1749953342,13888.311236720001,34.81769694000104,53068.72532736 2025-06-15,02:09:04.000,166,11090276,115685,0,1749953343,13888.317973029996,34.88818824000191,53068.75327584 2025-06-15,02:09:05.000,166,11090327,115525,0,1749953344,13888.358390889996,34.85999172000447,53068.73231448001 2025-06-15,02:09:06.000,166,11090276,115925,0,1749953345,13888.405545059992,34.86704085000383,53068.7742372 2025-06-15,02:09:07.000,166,11090275,115405,0,1749953346,13888.432490300002,34.88113911000255,53068.76026296001 2025-06-15,02:09:08.000,166,11090319,115565,0,1749953347,13888.479644469997,34.89523737000127,53068.80218568 2025-06-15,02:09:09.000,166,11090312,115845,0,1749953348,13888.506589709992,34.90228650000063,53068.82314704 2025-06-15,02:09:10.000,166,11090261,115365,0,1749953349,13888.506589709992,34.95163041000342,53068.83013416001 2025-06-15,02:09:11.000,166,11090311,115485,0,1749953350,13888.553743880002,34.95163041000342,53068.8441084 2025-06-15,02:09:12.000,166,11090298,115325,0,1749953351,13888.573952810002,34.972777800001495,53068.87904400001 2025-06-15,02:09:13.000,166,11090287,115645,0,1749953352,13888.607634359993,34.965728670002136,53068.87904400001 2025-06-15,02:09:14.000,166,11090313,115685,0,1749953353,13888.654788530002,35.022121710004285,53068.92096672 2025-06-15,02:09:15.000,166,11090299,115685,0,1749953354,13888.627843289993,35.05031823000172,53068.93494096 2025-06-15,02:09:16.000,166,11090312,115725,0,1749953355,13888.654788530002,35.06441649000044,53068.94192808 2025-06-15,02:09:17.000,166,11090339,115605,0,1749953356,13888.654788530002,35.08556387999852,53068.955902320005 2025-06-15,02:09:18.000,166,11090275,115645,0,1749953357,13888.634579600002,35.10671127000387,53068.99083792 2025-06-15,02:09:19.000,166,11090335,115765,0,1749953358,13888.674997460002,35.13490779000131,53069.004812160005 2025-06-15,02:09:20.000,166,11090253,115845,0,1749953359,13888.661524839998,35.17720257000474,53069.004812160005 2025-06-15,02:09:21.000,166,11090286,115365,0,1749953360,13888.688470079993,35.198349960002815,53069.004812160005 2025-06-15,02:09:22.000,166,11090317,115685,0,1749953361,13888.695206390003,35.191300830003456,53069.074683360006 2025-06-15,02:09:23.000,166,11090287,115725,0,1749953362,13888.627843289993,35.21949735000089,53069.06769624001 2025-06-15,02:09:24.000,166,11090338,115445,0,1749953363,13888.627843289993,35.23359560999961,53069.123593200005 2025-06-15,02:09:25.000,166,11090307,115725,0,1749953364,13888.614370670002,35.261792130004324,53069.14455456001 2025-06-15,02:09:26.000,166,11090319,115405,0,1749953365,13888.648052219993,35.28998865000176,53069.13058032 2025-06-15,02:09:27.000,166,11090251,115485,0,1749953366,13888.627843289993,35.3181851699992,53069.14455456001 2025-06-15,02:09:28.000,166,11090249,115725,0,1749953367,13888.654788530002,35.30408691000048,53069.16551592001 2025-06-15,02:09:29.000,166,11090267,115765,0,1749953368,13888.661524839998,35.33933256000455,53069.20743864 2025-06-15,02:09:30.000,166,11090288,115605,0,1749953369,13888.648052219993,35.36047995000263,53069.21442576001 2025-06-15,02:09:31.000,166,11090322,115645,0,1749953370,13888.701942699998,35.36047995000263,53069.26333560001 2025-06-15,02:09:32.000,166,11090326,115525,0,1749953371,13888.641315909998,35.36752908000199,53069.291284080005 2025-06-15,02:09:33.000,166,11090265,115685,0,1749953372,13888.648052219993,35.381627340000705,53069.23538712001 2025-06-15,02:09:34.000,166,11090304,115645,0,1749953373,13888.674997460002,35.34638169000391,53069.26333560001 2025-06-15,02:09:35.000,166,11090331,115685,0,1749953374,13888.641315909998,35.381627340000705,53069.28429696001 2025-06-15,02:09:36.000,166,11090257,115605,0,1749953375,13888.587425429992,35.40277472999878,53069.31224544001 2025-06-15,02:09:37.000,166,11090300,115565,0,1749953376,13888.580689119997,35.41687299000478,53069.31923256 2025-06-15,02:09:38.000,166,11090323,115725,0,1749953377,13888.499853399997,35.423922120004136,53069.340193920005 2025-06-15,02:09:39.000,166,11090257,115885,0,1749953378,13888.493117090002,35.430971250003495,53069.38211664001 2025-06-15,02:09:40.000,166,11090290,115685,0,1749953379,13888.425753989992,35.44506951000221,53069.39609088 2025-06-15,02:09:41.000,166,11090330,115645,0,1749953380,13888.365127199992,35.44506951000221,53069.41705224 2025-06-15,02:09:42.000,166,11090300,115765,0,1749953381,13888.304500409991,35.46621690000029,53069.354168159996 2025-06-15,02:09:43.000,166,11090333,115645,0,1749953382,13888.264082549991,35.47326602999965,53069.33320680001 2025-06-15,02:09:44.000,166,11090256,115845,0,1749953383,13888.20345575999,35.438020380002854,53069.47993632001 2025-06-15,02:09:45.000,166,11090282,115765,0,1749953384,13888.12935635,35.45211864000157,53069.45198784001 2025-06-15,02:09:46.000,166,11090342,115565,0,1749953385,13888.095674799995,35.45916777000093,53069.42403936 2025-06-15,02:09:47.000,166,11090267,115685,0,1749953386,13888.04178431999,35.45916777000093,53069.45198784001 2025-06-15,02:09:48.000,166,11090317,115645,0,1749953387,13888.0283117,35.44506951000221,53069.41705224 2025-06-15,02:09:49.000,166,11090334,115845,0,1749953388,13888.04852063,35.45211864000157,53069.458974960005 2025-06-15,02:09:50.000,166,11090254,115565,0,1749953389,13887.994630149995,35.49441341999773,53069.44500072 2025-06-15,02:09:51.000,166,11090274,115685,0,1749953390,13888.00810277,35.50146255000436,53069.40307800001 2025-06-15,02:09:52.000,166,11090258,115805,0,1749953391,13887.98789384,35.47326602999965,53069.37512952 2025-06-15,02:09:53.000,166,11090248,116045,0,1749953392,13888.014839079995,35.50146255000436,53069.41705224 2025-06-15,02:09:54.000,166,11090271,115645,0,1749953393,13888.075465869995,35.49441341999773,53069.42403936 2025-06-15,02:09:55.000,166,11090281,115685,0,1749953394,13888.06199324999,35.5296590700018,53069.44500072 2025-06-15,02:09:56.000,166,11090324,115685,0,1749953395,13888.06199324999,35.51556081000308,53069.4380136 2025-06-15,02:09:57.000,166,11090297,115405,0,1749953396,13888.12262003999,35.564904719998594,53069.46596208 2025-06-15,02:09:58.000,166,11090297,115525,0,1749953397,13888.115883729995,35.564904719998594,53069.47993632001 2025-06-15,02:09:59.000,166,11090272,115485,0,1749953398,13888.176510519996,35.62129776000074,53069.507884800005 2025-06-15,02:10:00.000,166,11090289,115565,0,1749953399,13888.115883729995,35.64244514999882,53069.51487192 2025-06-15,02:10:01.000,166,11090302,115765,0,1749953400,13888.115883729995,35.70588732000033,53069.53583328 2025-06-15,02:10:02.000,166,11090293,115325,0,1749953401,13888.12262003999,35.71293644999969,53069.56378176 2025-06-15,02:10:03.000,166,11090293,116005,0,1749953402,13888.16977421,35.76228036000248,53069.51487192 2025-06-15,02:10:04.000,166,11090304,115525,0,1749953403,13888.20345575999,35.7411329700044,53069.58474312 2025-06-15,02:10:05.000,166,11090291,115485,0,1749953404,13888.230401,35.80457513999863,53069.63365296 2025-06-15,02:10:06.000,166,11090329,115645,0,1749953405,13888.237137309996,35.81162426999799,53069.626665840005 2025-06-15,02:10:07.000,166,11090291,115525,0,1749953406,13888.27081886,35.832771660003345,53069.577756000006 2025-06-15,02:10:08.000,166,11090295,115885,0,1749953407,13888.304500409991,35.839820790002705,53069.65461432 2025-06-15,02:10:09.000,166,11090254,115765,0,1749953408,13888.324709339991,35.8750664399995,53069.66858856001 2025-06-15,02:10:10.000,166,11090263,115725,0,1749953409,13888.331445650001,35.825722530003986,53069.66858856001 2025-06-15,02:10:11.000,166,11090329,115725,0,1749953410,13888.351654580001,35.88916469999822,53069.626665840005 2025-06-15,02:10:12.000,166,11090346,115445,0,1749953411,13888.392072440001,35.91031209000357,53069.69653704001 2025-06-15,02:10:13.000,166,11090324,115485,0,1749953412,13888.425753989992,35.93145948000165,53069.64762720001 2025-06-15,02:10:14.000,166,11090267,115725,0,1749953413,13888.445962919992,35.95260686999973,53069.724485520004 2025-06-15,02:10:15.000,166,11090327,115685,0,1749953414,13888.452699230002,35.98080339000444,53069.70352416 2025-06-15,02:10:16.000,166,11090301,115725,0,1749953415,13888.466171849992,36.00195078000252,53069.69653704001 2025-06-15,02:10:17.000,166,11090269,115725,0,1749953416,13888.432490300002,36.023098170000594,53069.752434 2025-06-15,02:10:18.000,166,11090314,115845,0,1749953417,13888.425753989992,36.058343820004666,53069.66858856001 2025-06-15,02:10:19.000,166,11090306,115765,0,1749953418,13888.452699230002,36.072442080003384,53069.73147264 2025-06-15,02:10:20.000,166,11090301,115645,0,1749953419,13888.459435539997,36.10768773000018,53069.752434 2025-06-15,02:10:21.000,166,11090325,115525,0,1749953420,13888.432490300002,36.12883511999826,53069.71051128 2025-06-15,02:10:22.000,166,11090281,115565,0,1749953421,13888.445962919992,36.15703164000297,53069.752434 2025-06-15,02:10:23.000,166,11090326,115725,0,1749953422,13888.486380779992,36.17817903000105,53069.745446880006 2025-06-15,02:10:24.000,166,11090290,115765,0,1749953423,13888.466171849992,36.14998251000361,53069.75942112 2025-06-15,02:10:25.000,166,11090282,115605,0,1749953424,13888.425753989992,36.14293338000425,53069.724485520004 2025-06-15,02:10:26.000,166,11090276,115485,0,1749953425,13888.479644469997,36.17817903000105,53069.73845976001 2025-06-15,02:10:27.000,166,11090276,115725,0,1749953426,13888.459435539997,36.17112990000169,53069.75942112 2025-06-15,02:10:28.000,166,11090297,115605,0,1749953427,13888.499853399997,36.17817903000105,53069.78038248 2025-06-15,02:10:29.000,166,11090306,115645,0,1749953428,13888.540271259997,36.192277289999765,53069.745446880006 2025-06-15,02:10:30.000,166,11090283,115805,0,1749953429,13888.540271259997,36.16408077000233,53069.8223052 2025-06-15,02:10:31.000,166,11090335,115685,0,1749953430,13888.547007569992,36.192277289999765,53069.794356720005 2025-06-15,02:10:32.000,166,11090259,115685,0,1749953431,13888.587425429992,36.21342467999784,53069.752434 2025-06-15,02:10:33.000,166,11090268,115685,0,1749953432,13888.587425429992,36.21342467999784,53069.80833096 2025-06-15,02:10:34.000,166,11090247,115685,0,1749953433,13888.580689119997,36.192277289999765,53069.81531808001 2025-06-15,02:10:35.000,166,11090255,115645,0,1749953434,13888.573952810002,36.22752294000384,53069.80134384 2025-06-15,02:10:36.000,166,11090323,115485,0,1749953435,13888.614370670002,36.21342467999784,53069.80833096 2025-06-15,02:10:37.000,166,11090328,115725,0,1749953436,13888.627843289993,36.22047381000448,53069.8223052 2025-06-15,02:10:38.000,166,11090302,115845,0,1749953437,13888.614370670002,36.25571946000127,53069.81531808001 2025-06-15,02:10:39.000,166,11090321,115605,0,1749953438,13888.654788530002,36.248670330001914,53069.86422792001 2025-06-15,02:10:40.000,166,11090293,115845,0,1749953439,13888.641315909998,36.27686684999935,53069.8223052 2025-06-15,02:10:41.000,166,11090286,115485,0,1749953440,13888.661524839998,36.31211250000342,53069.8223052 2025-06-15,02:10:42.000,166,11090343,115805,0,1749953441,13888.695206390003,36.34030902000086,53069.87121504 2025-06-15,02:10:43.000,166,11090280,115525,0,1749953442,13888.674997460002,36.34030902000086,53069.843266560005 2025-06-15,02:10:44.000,166,11090239,115365,0,1749953443,13888.701942699998,36.34030902000086,53069.83627944001 2025-06-15,02:10:45.000,166,11090350,115645,0,1749953444,13888.654788530002,36.34735815000022,53069.81531808001 2025-06-15,02:10:46.000,166,11090327,115645,0,1749953445,13888.715415319988,36.35440727999958,53069.87820216 2025-06-15,02:10:47.000,166,11090292,115685,0,1749953446,13888.755833179988,36.38260380000429,53069.85025368 2025-06-15,02:10:48.000,166,11090334,115525,0,1749953447,13888.708679009993,36.41080032000173,53069.86422792001 2025-06-15,02:10:49.000,166,11090293,115765,0,1749953448,13888.722151629998,36.41080032000173,53069.892176400004 2025-06-15,02:10:50.000,166,11090311,115805,0,1749953449,13888.782778419998,36.424898580000445,53069.92012488 2025-06-15,02:10:51.000,166,11090312,115325,0,1749953450,13888.742360559998,36.424898580000445,53069.941086240004 2025-06-15,02:10:52.000,166,11090263,115645,0,1749953451,13888.742360559998,36.45309509999788,53069.89916352 2025-06-15,02:10:53.000,166,11090285,115565,0,1749953452,13888.708679009993,36.45309509999788,53069.913137760006 2025-06-15,02:10:54.000,166,11090285,115725,0,1749953453,13888.661524839998,36.44604596999852,53069.892176400004 2025-06-15,02:10:55.000,166,11090286,115685,0,1749953454,13888.627843289993,36.467193360003876,53069.962047600005 2025-06-15,02:10:56.000,166,11090257,115645,0,1749953455,13888.587425429992,36.53063552999811,53069.95506048001 2025-06-15,02:10:57.000,166,11090333,115445,0,1749953456,13888.513326020002,36.52358639999875,53069.962047600005 2025-06-15,02:10:58.000,166,11090373,115725,0,1749953457,13888.499853399997,36.56588118000218,53069.913137760006 2025-06-15,02:10:59.000,166,11090336,115565,0,1749953458,13888.486380779992,36.57293031000154,53069.94807336 2025-06-15,02:11:00.000,166,11090366,115725,0,1749953459,13888.506589709992,36.53768466000474,53069.9969832 2025-06-15,02:11:01.000,166,11090307,115405,0,1749953460,13888.452699230002,36.58702857000026,53069.94807336 2025-06-15,02:11:02.000,166,11090263,115565,0,1749953461,13888.439226609997,36.57293031000154,53069.97602184 2025-06-15,02:11:03.000,166,11090358,115525,0,1749953462,13888.405545059992,36.61522508999769,53069.962047600005 2025-06-15,02:11:04.000,166,11090340,115565,0,1749953463,13888.344918269991,36.61522508999769,53069.98999608 2025-06-15,02:11:05.000,166,11090304,115685,0,1749953464,13888.317973029996,36.63637248000305,53070.02493168 2025-06-15,02:11:06.000,166,11090331,115485,0,1749953465,13888.277555169996,36.650470740001765,53069.9969832 2025-06-15,02:11:07.000,166,11090281,115645,0,1749953466,13888.27081886,36.63637248000305,53070.01794456 2025-06-15,02:11:08.000,166,11090310,115725,0,1749953467,13888.257346239996,36.643421610002406,53069.98300896001 2025-06-15,02:11:09.000,166,11090272,115885,0,1749953468,13888.237137309996,36.69276551999792,53070.00397032001 2025-06-15,02:11:10.000,166,11090321,115525,0,1749953469,13888.14956528,36.706863780003914,53070.00397032001 2025-06-15,02:11:11.000,166,11090351,115645,0,1749953470,13888.10241110999,36.68571638999856,53069.96903472 2025-06-15,02:11:12.000,166,11090302,115605,0,1749953471,13888.075465869995,36.66456900000048,53069.98999608 2025-06-15,02:11:13.000,166,11090265,115685,0,1749953472,13888.06872956,36.699814650004555,53069.94807336 2025-06-15,02:11:14.000,166,11090322,115605,0,1749953473,13888.014839079995,36.650470740001765,53069.927112 2025-06-15,02:11:15.000,166,11090294,115485,0,1749953474,13888.00136645999,36.63637248000305,53070.01794456 2025-06-15,02:11:16.000,166,11090306,115765,0,1749953475,13887.98789384,36.66456900000048,53069.95506048001 2025-06-15,02:11:17.000,166,11090292,115765,0,1749953476,13887.90705812,36.650470740001765,53069.962047600005 2025-06-15,02:11:18.000,166,11090267,115485,0,1749953477,13887.85990394999,36.62932335000369,53069.98300896001 2025-06-15,02:11:19.000,166,11090314,115485,0,1749953478,13887.79927715999,36.62932335000369,53069.95506048001 2025-06-15,02:11:20.000,166,11090336,115645,0,1749953479,13887.772331919994,36.594077699999616,53069.913137760006 2025-06-15,02:11:21.000,166,11090305,115645,0,1749953480,13887.711705129994,36.56588118000218,53069.95506048001 2025-06-15,02:11:22.000,166,11090351,115685,0,1749953481,13887.671287269994,36.56588118000218,53069.96903472 2025-06-15,02:11:23.000,166,11090302,115765,0,1749953482,13887.597187859988,36.58702857000026,53069.96903472 2025-06-15,02:11:24.000,166,11090311,115525,0,1749953483,13887.556769999988,36.56588118000218,53069.94807336 2025-06-15,02:11:25.000,166,11090340,115725,0,1749953484,13887.496143209988,36.5447337900041,53069.92012488 2025-06-15,02:11:26.000,166,11090333,115565,0,1749953485,13887.428780109993,36.5447337900041,53069.941086240004 2025-06-15,02:11:27.000,166,11090359,115645,0,1749953486,13887.395098560002,36.474242490003235,53069.857240799996 2025-06-15,02:11:28.000,166,11090337,115805,0,1749953487,13887.320999149997,36.474242490003235,53069.88518928001 2025-06-15,02:11:29.000,166,11090271,115525,0,1749953488,13887.300790219997,36.460144230004516,53069.88518928001 2025-06-15,02:11:30.000,166,11090302,116325,0,1749953489,13887.246899739992,36.40375119000237,53069.892176400004 2025-06-15,02:11:31.000,166,11090315,115645,0,1749953490,13887.139118779996,36.39670206000301,53069.83627944001 2025-06-15,02:11:32.000,166,11090303,115645,0,1749953491,13887.085228299991,36.368505539998296,53069.83627944001 2025-06-15,02:11:33.000,166,11090282,115725,0,1749953492,13887.024601509991,36.368505539998296,53069.80134384 2025-06-15,02:11:34.000,166,11090274,115685,0,1749953493,13886.916820549995,36.35440727999958,53069.81531808001 2025-06-15,02:11:35.000,166,11090268,115605,0,1749953494,13886.84945745,36.3332598900015,53069.80134384 2025-06-15,02:11:36.000,166,11090275,115365,0,1749953495,13886.78209434999,36.34030902000086,53069.73147264 2025-06-15,02:11:37.000,166,11090322,115605,0,1749953496,13886.654104459994,36.31916163000278,53069.724485520004 2025-06-15,02:11:38.000,166,11090289,115565,0,1749953497,13886.674313389994,36.234572070003196,53069.75942112 2025-06-15,02:11:39.000,166,11090272,115605,0,1749953498,13886.553059809994,36.298014240004704,53069.745446880006 2025-06-15,02:11:40.000,166,11090265,115725,0,1749953499,13886.431806229994,36.192277289999765,53069.724485520004 2025-06-15,02:11:41.000,166,11090266,115725,0,1749953500,13886.337497889988,36.206375549998484,53069.724485520004 2025-06-15,02:11:42.000,166,11090329,115525,0,1749953501,13886.310552649993,36.199326419999124,53069.6825628 2025-06-15,02:11:43.000,166,11090334,115645,0,1749953502,13886.222980619998,36.16408077000233,53069.64064008 2025-06-15,02:11:44.000,166,11090289,115685,0,1749953503,13886.162353829997,36.17112990000169,53069.66858856001 2025-06-15,02:11:45.000,166,11090367,115405,0,1749953504,13886.054572870002,36.10768773000018,53069.6126916 2025-06-15,02:11:46.000,166,11090270,115605,0,1749953505,13885.960264529996,36.14998251000361,53069.58474312 2025-06-15,02:11:47.000,166,11090274,115485,0,1749953506,13885.926582979992,36.11473685999954,53069.56378176 2025-06-15,02:11:48.000,166,11090339,115565,0,1749953507,13885.879428809996,36.0865403400021,53069.507884800005 2025-06-15,02:11:49.000,166,11090282,115605,0,1749953508,13885.839010949996,36.07949121000274,53069.47993632001 2025-06-15,02:11:50.000,166,11090338,115805,0,1749953509,13885.77164785,36.065392950004025,53069.458974960005 2025-06-15,02:11:51.000,166,11090311,115485,0,1749953510,13885.737966299996,36.065392950004025,53069.458974960005 2025-06-15,02:11:52.000,166,11090334,115565,0,1749953511,13885.70428474999,36.058343820004666,53069.45198784001 2025-06-15,02:11:53.000,166,11090266,115885,0,1749953512,13885.737966299996,36.05129468999803,53069.43102648001 2025-06-15,02:11:54.000,166,11090326,115645,0,1749953513,13885.74470260999,36.00195078000252,53069.41705224 2025-06-15,02:11:55.000,166,11090274,115485,0,1749953514,13885.73122999,36.03014729999995,53069.41705224 2025-06-15,02:11:56.000,166,11090315,115525,0,1749953515,13885.72449367999,36.03719642999931,53069.458974960005 2025-06-15,02:11:57.000,166,11090300,115645,0,1749953516,13885.77164785,36.05129468999803,53069.458974960005 2025-06-15,02:11:58.000,166,11090243,115685,0,1749953517,13885.74470260999,36.04424555999867,53069.33320680001 2025-06-15,02:11:59.000,166,11090338,115965,0,1749953518,13885.79185678,36.03719642999931,53069.38211664001 2025-06-15,02:12:00.000,166,11090261,115445,0,1749953519,13885.879428809996,36.03719642999931,53069.389103760004 2025-06-15,02:12:01.000,166,11090298,115605,0,1749953520,13885.919846669996,36.03719642999931,53069.31923256 2025-06-15,02:12:02.000,166,11090278,115845,0,1749953521,13885.913110360001,36.03014729999995,53069.33320680001 2025-06-15,02:12:03.000,166,11090240,115525,0,1749953522,13885.953528220001,36.058343820004666,53069.25634848 2025-06-15,02:12:04.000,166,11090281,115445,0,1749953523,13885.933319290001,36.023098170000594,53069.291284080005 2025-06-15,02:12:05.000,166,11090364,116005,0,1749953524,13885.953528220001,36.03014729999995,53069.30525832 2025-06-15,02:12:06.000,166,11090285,115725,0,1749953525,13886.000682389997,36.00195078000252,53069.24936136 2025-06-15,02:12:07.000,166,11090302,115485,0,1749953526,13885.987209769992,36.00195078000252,53069.26333560001 2025-06-15,02:12:08.000,166,11090321,115405,0,1749953527,13885.973737150001,35.99490165000316,53069.221412880004 2025-06-15,02:12:09.000,166,11090279,115925,0,1749953528,13885.987209769992,35.98080339000444,53069.20743864 2025-06-15,02:12:10.000,166,11090356,115725,0,1749953529,13885.993946080001,35.95260686999973,53069.21442576001 2025-06-15,02:12:11.000,166,11090287,115405,0,1749953530,13886.034363940002,35.94555774000037,53069.20743864 2025-06-15,02:12:12.000,166,11090281,115565,0,1749953531,13886.020891319997,35.93145948000165,53069.221412880004 2025-06-15,02:12:13.000,166,11090295,115365,0,1749953532,13886.000682389997,35.91031209000357,53069.186477279996 2025-06-15,02:12:14.000,166,11090294,115565,0,1749953533,13886.034363940002,35.88916469999822,53069.172503040005 2025-06-15,02:12:15.000,166,11090335,115765,0,1749953534,13886.047836559992,35.86801731000014,53069.20743864 2025-06-15,02:12:16.000,166,11090307,115605,0,1749953535,13886.054572870002,35.90326296000421,53069.14455456001 2025-06-15,02:12:17.000,166,11090336,115645,0,1749953536,13886.108463349992,35.8750664399995,53069.221412880004 2025-06-15,02:12:18.000,166,11090278,115525,0,1749953537,13886.142144899997,35.88916469999822,53069.1585288 2025-06-15,02:12:19.000,166,11090328,115405,0,1749953538,13886.142144899997,35.86096818000078,53069.13756744 2025-06-15,02:12:20.000,166,11090339,115845,0,1749953539,13886.175826450002,35.797526009999274,53069.14455456001 2025-06-15,02:12:21.000,166,11090327,115725,0,1749953540,13886.216244310002,35.790476879999915,53069.123593200005 2025-06-15,02:12:22.000,166,11090306,115645,0,1749953541,13886.243189549998,35.832771660003345,53069.074683360006 2025-06-15,02:12:23.000,166,11090324,115325,0,1749953542,13886.290343719993,35.85391905000142,53069.06769624001 2025-06-15,02:12:24.000,166,11090328,115885,0,1749953543,13886.310552649993,35.832771660003345,53069.08167048 2025-06-15,02:12:25.000,166,11090298,115525,0,1749953544,13886.350970509993,35.88211556999886,53069.09564472001 2025-06-15,02:12:26.000,166,11090305,115605,0,1749953545,13886.350970509993,35.91031209000357,53069.0886576 2025-06-15,02:12:27.000,166,11090287,115645,0,1749953546,13886.398124679989,35.85391905000142,53068.9838508 2025-06-15,02:12:28.000,166,11090336,115685,0,1749953547,13886.391388369993,35.896213830004854,53069.03974776 2025-06-15,02:12:29.000,166,11090278,115725,0,1749953548,13886.465487779999,35.86801731000014,53069.004812160005 2025-06-15,02:12:30.000,166,11090364,115605,0,1749953549,13886.465487779999,35.88916469999822,53069.04673488001 2025-06-15,02:12:31.000,166,11090342,115605,0,1749953550,13886.478960399989,35.91736122000293,53069.01179928 2025-06-15,02:12:32.000,166,11090342,115685,0,1749953551,13886.546323499999,35.94555774000037,53069.06070912 2025-06-15,02:12:33.000,166,11090262,115685,0,1749953552,13886.546323499999,35.93145948000165,53069.053722000004 2025-06-15,02:12:34.000,166,11090307,115525,0,1749953553,13886.593477669994,35.91031209000357,53069.08167048 2025-06-15,02:12:35.000,166,11090333,115725,0,1749953554,13886.613686599994,35.93850861000101,53069.02577352001 2025-06-15,02:12:36.000,166,11090295,115685,0,1749953555,13886.654104459994,35.95260686999973,53069.06070912 2025-06-15,02:12:37.000,166,11090309,115565,0,1749953556,13886.68778601,35.92441035000229,53069.03974776 2025-06-15,02:12:38.000,166,11090301,115845,0,1749953557,13886.72146755999,35.93850861000101,53069.03974776 2025-06-15,02:12:39.000,166,11090266,115765,0,1749953558,13886.72820387,35.94555774000037,53069.03974776 2025-06-15,02:12:40.000,166,11090338,115485,0,1749953559,13886.78883066,35.91736122000293,53069.03276064 2025-06-15,02:12:41.000,166,11090316,115605,0,1749953560,13886.795566969995,35.94555774000037,53069.01179928 2025-06-15,02:12:42.000,166,11090319,115565,0,1749953561,13886.86293006999,35.93145948000165,53069.02577352001 2025-06-15,02:12:43.000,166,11090316,115685,0,1749953562,13886.86293006999,35.973754259997804,53069.01179928 2025-06-15,02:12:44.000,166,11090273,115725,0,1749953563,13886.92355685999,35.93850861000101,53069.01179928 2025-06-15,02:12:45.000,166,11090326,115645,0,1749953564,13886.94376578999,35.959655999999086,53069.01179928 2025-06-15,02:12:46.000,166,11090268,115485,0,1749953565,13887.004392579991,35.93850861000101,53068.97686368001 2025-06-15,02:12:47.000,166,11090363,115485,0,1749953566,13887.03133782,35.973754259997804,53069.004812160005 2025-06-15,02:12:48.000,166,11090317,115765,0,1749953567,13887.098700919996,35.99490165000316,53069.03276064 2025-06-15,02:12:49.000,166,11090276,115525,0,1749953568,13887.085228299991,36.03014729999995,53069.004812160005 2025-06-15,02:12:50.000,166,11090313,115925,0,1749953569,13887.139118779996,36.016049040001235,53069.04673488001 2025-06-15,02:12:51.000,166,11090329,115485,0,1749953570,13887.172800330001,36.016049040001235,53069.02577352001 2025-06-15,02:12:52.000,166,11090312,115485,0,1749953571,13887.172800330001,35.9878525200038,53069.03974776 2025-06-15,02:12:53.000,166,11090313,115645,0,1749953572,13887.246899739992,36.023098170000594,53069.018786399996 2025-06-15,02:12:54.000,166,11090301,115685,0,1749953573,13887.246899739992,36.023098170000594,53069.053722000004 2025-06-15,02:12:55.000,166,11090345,115525,0,1749953574,13887.260372359997,36.023098170000594,53069.074683360006 2025-06-15,02:12:56.000,166,11090276,115485,0,1749953575,13887.294053910002,36.023098170000594,53069.018786399996 2025-06-15,02:12:57.000,166,11090354,115485,0,1749953576,13887.307526529992,36.03719642999931,53069.018786399996 2025-06-15,02:12:58.000,166,11090325,115605,0,1749953577,13887.354680700002,36.04424555999867,53069.03974776 2025-06-15,02:12:59.000,166,11090270,115685,0,1749953578,13887.435516420002,36.04424555999867,53069.02577352001 2025-06-15,02:13:00.000,166,11090258,115645,0,1749953579,13887.469197969993,36.065392950004025,53069.04673488001 2025-06-15,02:13:01.000,166,11090309,115565,0,1749953580,13887.462461659998,36.04424555999867,53069.10263184 2025-06-15,02:13:02.000,166,11090360,115565,0,1749953581,13887.509615829993,36.072442080003384,53069.10961896 2025-06-15,02:13:03.000,166,11090309,115525,0,1749953582,13887.523088449998,36.1217859899989,53069.04673488001 2025-06-15,02:13:04.000,166,11090330,115325,0,1749953583,13887.556769999988,36.09358947000146,53069.11660608001 2025-06-15,02:13:05.000,166,11090295,115445,0,1749953584,13887.570242619993,36.15703164000297,53069.09564472001 2025-06-15,02:13:06.000,166,11090250,115685,0,1749953585,13887.597187859988,36.10768773000018,53069.053722000004 2025-06-15,02:13:07.000,166,11090284,115605,0,1749953586,13887.671287269994,36.10768773000018,53069.06769624001 2025-06-15,02:13:08.000,166,11090347,115565,0,1749953587,13887.664550959998,36.16408077000233,53069.08167048 2025-06-15,02:13:09.000,166,11090339,115325,0,1749953588,13887.745386679999,36.15703164000297,53069.018786399996 2025-06-15,02:13:10.000,166,11090339,115525,0,1749953589,13887.738650369989,36.12883511999826,53069.06070912 2025-06-15,02:13:11.000,166,11090323,115805,0,1749953590,13887.77906822999,36.15703164000297,53069.10961896 2025-06-15,02:13:12.000,166,11090253,115485,0,1749953591,13887.83969501999,36.17112990000169,53069.10263184 2025-06-15,02:13:13.000,166,11090253,115845,0,1749953592,13887.853167639994,36.17112990000169,53069.123593200005 2025-06-15,02:13:14.000,166,11090375,115525,0,1749953593,13887.873376569994,36.16408077000233,53069.06070912 2025-06-15,02:13:15.000,166,11090315,115685,0,1749953594,13887.90032180999,36.15703164000297,53069.08167048 2025-06-15,02:13:16.000,166,11090360,115565,0,1749953595,13887.954212289995,36.13588425000489,53069.03276064 2025-06-15,02:13:17.000,166,11090337,115645,0,1749953596,13887.974421219995,36.12883511999826,53069.06070912 2025-06-15,02:13:18.000,166,11090300,115405,0,1749953597,13887.96094859999,36.14998251000361,53069.06769624001 2025-06-15,02:13:19.000,166,11090341,115605,0,1749953598,13887.98115752999,36.12883511999826,53069.06769624001 2025-06-15,02:13:20.000,166,11090351,115565,0,1749953599,13888.055256939995,36.1217859899989,53069.08167048 2025-06-15,02:13:21.000,166,11090300,115565,0,1749953600,13888.06199324999,36.11473685999954,53069.06769624001 2025-06-15,02:13:22.000,166,11090333,115685,0,1749953601,13888.136092659995,36.09358947000146,53069.053722000004 2025-06-15,02:13:23.000,166,11090345,115685,0,1749953602,13888.136092659995,36.07949121000274,53069.02577352001 2025-06-15,02:13:24.000,166,11090263,115485,0,1749953603,13888.14956528,36.072442080003384,53068.99782504001 2025-06-15,02:13:25.000,166,11090276,115565,0,1749953604,13888.257346239996,36.016049040001235,53069.06070912 2025-06-15,02:13:26.000,166,11090262,115925,0,1749953605,13888.324709339991,36.05129468999803,53069.04673488001 2025-06-15,02:13:27.000,166,11090303,115445,0,1749953606,13888.419017679997,36.016049040001235,53069.02577352001 2025-06-15,02:13:28.000,166,11090314,115645,0,1749953607,13888.466171849992,36.03719642999931,53069.03276064 2025-06-15,02:13:29.000,166,11090353,115325,0,1749953608,13888.600898049997,36.023098170000594,53069.02577352001 2025-06-15,02:13:30.000,166,11090344,115845,0,1749953609,13888.668261149993,35.9878525200038,53069.074683360006 2025-06-15,02:13:31.000,166,11090312,115525,0,1749953610,13888.762569489998,36.008999910001876,53069.09564472001 2025-06-15,02:13:32.000,166,11090331,115685,0,1749953611,13888.850141519993,36.023098170000594,53069.004812160005 2025-06-15,02:13:33.000,166,11090313,115725,0,1749953612,13889.01854926999,36.023098170000594,53069.04673488001 2025-06-15,02:13:34.000,166,11090245,115605,0,1749953613,13889.1061213,36.05129468999803,53069.08167048 2025-06-15,02:13:35.000,166,11090292,115445,0,1749953614,13889.234111189995,36.065392950004025,53069.053722000004 2025-06-15,02:13:36.000,166,11090292,115685,0,1749953615,13889.38231000999,36.09358947000146,53069.074683360006 2025-06-15,02:13:37.000,166,11090301,115445,0,1749953616,13889.483354659991,36.11473685999954,53069.10961896 2025-06-15,02:13:38.000,166,11090312,115525,0,1749953617,13889.577662999996,36.16408077000233,53069.1585288 2025-06-15,02:13:39.000,166,11090341,115605,0,1749953618,13889.725861819992,36.17817903000105,53069.13058032 2025-06-15,02:13:40.000,166,11090327,115725,0,1749953619,13889.867324329993,36.21342467999784,53069.17949016 2025-06-15,02:13:41.000,166,11090293,115805,0,1749953620,13889.954896359988,36.28391597999871,53069.221412880004 2025-06-15,02:13:42.000,166,11090304,115605,0,1749953621,13890.076149939989,36.36145640999894,53069.186477279996 2025-06-15,02:13:43.000,166,11090358,115485,0,1749953622,13890.23782137999,36.417849450001086,53069.186477279996 2025-06-15,02:13:44.000,166,11090249,115605,0,1749953623,13890.332129719995,36.474242490003235,53069.186477279996 2025-06-15,02:13:45.000,166,11090329,115565,0,1749953624,13890.52074639999,36.52358639999875,53069.291284080005 2025-06-15,02:13:46.000,166,11090337,115565,0,1749953625,13890.641999979991,36.62227422000433,53069.30525832 2025-06-15,02:13:47.000,166,11090365,115645,0,1749953626,13890.749780940001,36.72096204000263,53069.31923256 2025-06-15,02:13:48.000,166,11090325,115645,0,1749953627,13890.931661310002,36.77735508000478,53069.30525832 2025-06-15,02:13:49.000,166,11090313,115485,0,1749953628,13891.066387509993,36.883092030002445,53069.340193920005 2025-06-15,02:13:50.000,166,11090291,115405,0,1749953629,13891.234795259988,36.96768159000203,53069.40307800001 2025-06-15,02:13:51.000,166,11090276,115365,0,1749953630,13891.39646669999,37.04522202000226,53069.39609088 2025-06-15,02:13:52.000,166,11090304,115605,0,1749953631,13891.56487445,37.14390984000056,53069.42403936 2025-06-15,02:13:53.000,166,11090346,115725,0,1749953632,13891.652446479995,37.20030288000271,53069.43102648001 2025-06-15,02:13:54.000,166,11090327,115725,0,1749953633,13891.84106315999,37.291941570001654,53069.46596208 2025-06-15,02:13:55.000,166,11090318,115485,0,1749953634,13892.002734599992,37.341285480004444,53069.577756000006 2025-06-15,02:13:56.000,166,11090273,115685,0,1749953635,13892.157669729997,37.43292417000339,53069.59173024 2025-06-15,02:13:57.000,166,11090298,115525,0,1749953636,13892.326077479993,37.4963663400049,53069.675575680005 2025-06-15,02:13:58.000,166,11090298,116005,0,1749953637,13892.447331059993,37.55275937999977,53069.69653704001 2025-06-15,02:13:59.000,166,11090296,115645,0,1749953638,13892.588793569994,37.5950541600032,53069.66858856001 2025-06-15,02:14:00.000,166,11090277,115685,0,1749953639,13892.7437287,37.62325068000064,53069.745446880006 2025-06-15,02:14:01.000,166,11090334,115525,0,1749953640,13892.871718589995,37.693741980001505,53069.86422792001 2025-06-15,02:14:02.000,166,11090345,115525,0,1749953641,13893.02665372,37.743085890004295,53069.87820216 2025-06-15,02:14:03.000,166,11090350,115685,0,1749953642,13893.12769837,37.77128241000173,53069.93409912001 2025-06-15,02:14:04.000,166,11090335,115605,0,1749953643,13893.296106119997,37.75718415000301,53069.96903472 2025-06-15,02:14:05.000,166,11090326,115205,0,1749953644,13893.376941839997,37.77833154000109,53070.05288016001 2025-06-15,02:14:06.000,166,11090278,115565,0,1749953645,13893.498195419998,37.82062632000452,53070.0668544 2025-06-15,02:14:07.000,166,11090277,115685,0,1749953646,13893.626185309993,37.80652805999853,53070.1367256 2025-06-15,02:14:08.000,166,11090326,115805,0,1749953647,13893.673339479988,37.877019359999395,53070.15069984001 2025-06-15,02:14:09.000,166,11090337,115485,0,1749953648,13893.754175199989,37.877019359999395,53070.18563544 2025-06-15,02:14:10.000,166,11090265,115685,0,1749953649,13893.814801989989,37.89111761999811,53070.26249376 2025-06-15,02:14:11.000,166,11090272,115645,0,1749953650,13893.87542877999,37.9404615300009,53070.25550664 2025-06-15,02:14:12.000,166,11090250,115445,0,1749953651,13893.909110329994,37.95455978999962,53070.29044224001 2025-06-15,02:14:13.000,166,11090264,115565,0,1749953652,13893.89563770999,37.99685457000305,53070.346339200005 2025-06-15,02:14:14.000,166,11090278,115645,0,1749953653,13893.87542877999,38.095542390001356,53070.395249040004 2025-06-15,02:14:15.000,166,11090306,115485,0,1749953654,13893.882165089999,38.095542390001356,53070.43018464 2025-06-15,02:14:16.000,166,11090353,115645,0,1749953655,13893.85521984999,38.18013195000094,53070.43717176001 2025-06-15,02:14:17.000,166,11090328,115685,0,1749953656,13893.841747229999,38.22947586000373,53070.45813312001 2025-06-15,02:14:18.000,166,11090309,115685,0,1749953657,13893.787856749994,38.30701629000396,53070.54197856 2025-06-15,02:14:19.000,166,11090280,115645,0,1749953658,13893.747438889994,38.321114550002676,53070.54197856 2025-06-15,02:14:20.000,166,11090314,115685,0,1749953659,13893.733966269989,38.384556720004184,53070.562939920004 2025-06-15,02:14:21.000,166,11090280,115125,0,1749953660,13893.632921619988,38.455048019997776,53070.57691416001 2025-06-15,02:14:22.000,166,11090357,115525,0,1749953661,13893.572294829988,38.49029367000185,53070.59787552 2025-06-15,02:14:23.000,166,11090270,115485,0,1749953662,13893.457777559997,38.511441059999925,53070.56992704 2025-06-15,02:14:24.000,166,11090335,115445,0,1749953663,13893.329787670002,38.560784970002715,53070.5908884 2025-06-15,02:14:25.000,166,11090314,115445,0,1749953664,13893.242215639992,38.532588449998,53070.583901280006 2025-06-15,02:14:26.000,166,11090342,115405,0,1749953665,13893.094016819996,38.560784970002715,53070.53499144001 2025-06-15,02:14:27.000,166,11090335,115405,0,1749953666,13892.93908168999,38.567834100002074,53070.55595280001 2025-06-15,02:14:28.000,166,11090268,115445,0,1749953667,13892.75720131999,38.553735840003355,53070.59787552 2025-06-15,02:14:29.000,166,11090271,115285,0,1749953668,13892.555112019989,38.48324454000249,53070.583901280006 2025-06-15,02:14:30.000,166,11090338,115405,0,1749953669,13892.393440579988,38.455048019997776,53070.562939920004 2025-06-15,02:14:31.000,166,11090309,115525,0,1749953670,13892.198087589997,38.41980237000098,53070.56992704 2025-06-15,02:14:32.000,166,11090331,115525,0,1749953671,13891.948844120001,38.321114550002676,53070.514030080005 2025-06-15,02:14:33.000,166,11090327,115565,0,1749953672,13891.713073269995,38.24357412000245,53070.514030080005 2025-06-15,02:14:34.000,166,11090296,115605,0,1749953673,13891.48403873,38.151935430003505,53070.514030080005 2025-06-15,02:14:35.000,166,11090363,115485,0,1749953674,13891.207850019993,38.03210021999985,53070.514030080005 2025-06-15,02:14:36.000,166,11090370,115685,0,1749953675,13890.897979759997,37.933412400001544,53070.47909448 2025-06-15,02:14:37.000,166,11090268,115685,0,1749953676,13890.594845809996,37.813577189997886,53070.47210736 2025-06-15,02:14:38.000,166,11090308,115685,0,1749953677,13890.251293999994,37.693741980001505,53070.43018464 2025-06-15,02:14:39.000,166,11090267,115565,0,1749953678,13889.914478500003,37.58800503000384,53070.38826192001 2025-06-15,02:14:40.000,166,11090276,115525,0,1749953679,13889.597871929996,37.468169820000185,53070.43018464 2025-06-15,02:14:41.000,166,11090356,115845,0,1749953680,13889.28126535999,37.36243287000252,53070.33236496 2025-06-15,02:14:42.000,166,11090318,115765,0,1749953681,13888.917504619989,37.22145027000079,53070.24153240001 2025-06-15,02:14:43.000,166,11090336,115565,0,1749953682,13888.600898049997,37.101615060004406,53070.21358392 2025-06-15,02:14:44.000,166,11090364,115445,0,1749953683,13888.277555169996,37.002927239998826,53070.15069984001 2025-06-15,02:14:45.000,166,11090298,115805,0,1749953684,13888.00136645999,36.90423942000052,53070.14371272 2025-06-15,02:14:46.000,166,11090327,115165,0,1749953685,13887.698232509989,36.84784637999837,53070.03890592 2025-06-15,02:14:47.000,166,11090264,115725,0,1749953686,13887.422043799997,36.75620768999943,53069.98999608 2025-06-15,02:14:48.000,166,11090340,115525,0,1749953687,13887.179536639997,36.699814650004555,53069.927112 2025-06-15,02:14:49.000,166,11090276,115645,0,1749953688,13886.997656269996,36.62227422000433,53069.80134384 2025-06-15,02:14:50.000,166,11090365,115565,0,1749953689,13886.82251220999,36.5799794400009,53069.73845976001 2025-06-15,02:14:51.000,166,11090337,115685,0,1749953690,13886.70125862999,36.594077699999616,53069.66858856001 2025-06-15,02:14:52.000,166,11090267,115485,0,1749953691,13886.55979611999,36.53768466000474,53069.59871736001 2025-06-15,02:14:53.000,166,11090323,115645,0,1749953692,13886.398124679989,36.5447337900041,53069.507884800005 2025-06-15,02:14:54.000,166,11090284,115725,0,1749953693,13886.317288959988,36.55883205000282,53069.44500072 2025-06-15,02:14:55.000,166,11090292,115325,0,1749953694,13886.209507999993,36.53063552999811,53069.33320680001 2025-06-15,02:14:56.000,166,11090377,115685,0,1749953695,13886.148881209992,36.55178292000346,53069.24936136 2025-06-15,02:14:57.000,166,11090273,115525,0,1749953696,13886.074781800002,36.50243901000067,53069.14455456001 2025-06-15,02:14:58.000,166,11090329,115405,0,1749953697,13885.940055599996,36.44604596999852,53069.172503040005 2025-06-15,02:14:59.000,166,11090319,115685,0,1749953698,13885.83227464,36.45309509999788,53069.06769624001 2025-06-15,02:15:00.000,166,11090332,115565,0,1749953699,13885.758175229996,36.39670206000301,53069.02577352001 2025-06-15,02:15:01.000,166,11090291,115565,0,1749953700,13885.62344902999,36.417849450001086,53068.97686368001 2025-06-15,02:15:02.000,166,11090253,115365,0,1749953701,13885.54261330999,36.375554669997655,53068.94192808 2025-06-15,02:15:03.000,166,11090303,115685,0,1749953702,13885.40788711,36.29096510999807,53068.837121280005 2025-06-15,02:15:04.000,166,11090369,115685,0,1749953703,13885.252951979994,36.26981771999999,53068.851095519996 2025-06-15,02:15:05.000,166,11090314,115605,0,1749953704,13885.124962089998,36.206375549998484,53068.74628872 2025-06-15,02:15:06.000,166,11090249,115325,0,1749953705,13885.023917439998,36.17112990000169,53068.704366 2025-06-15,02:15:07.000,166,11090309,115245,0,1749953706,13884.862245999997,36.11473685999954,53068.683404639996 2025-06-15,02:15:08.000,166,11090294,115325,0,1749953707,13884.754465040001,36.065392950004025,53068.61353344001 2025-06-15,02:15:09.000,166,11090276,115485,0,1749953708,13884.639947769996,36.00195078000252,53068.550649360004 2025-06-15,02:15:10.000,166,11090286,115485,0,1749953709,13884.57258467,35.966705129998445,53068.46680392 2025-06-15,02:15:11.000,166,11090281,115645,0,1749953710,13884.48501263999,35.91031209000357,53068.36199712 2025-06-15,02:15:12.000,166,11090275,115325,0,1749953711,13884.437858469995,35.88211556999886,53068.32706152001 2025-06-15,02:15:13.000,166,11090319,115565,0,1749953712,13884.3907043,35.86801731000014,53068.215267600004 2025-06-15,02:15:14.000,166,11090317,115565,0,1749953713,13884.34355012999,35.86096818000078,53068.215267600004 2025-06-15,02:15:15.000,166,11090303,115765,0,1749953714,13884.357022749995,35.81162426999799,53068.180331999996 2025-06-15,02:15:16.000,166,11090335,115565,0,1749953715,13884.32334119999,35.81162426999799,53068.0755252 2025-06-15,02:15:17.000,166,11090325,115325,0,1749953716,13884.35028644,35.839820790002705,53068.08251232 2025-06-15,02:15:18.000,166,11090341,115685,0,1749953717,13884.357022749995,35.80457513999863,53067.94276992001 2025-06-15,02:15:19.000,166,11090276,115485,0,1749953718,13884.40417691999,35.797526009999274,53067.85193736001 2025-06-15,02:15:20.000,166,11090295,115525,0,1749953719,13884.498485259996,35.783427750000556,53067.78905328 2025-06-15,02:15:21.000,166,11090268,115805,0,1749953720,13884.559112049996,35.832771660003345,53067.71918208 2025-06-15,02:15:22.000,166,11090275,115565,0,1749953721,13884.639947769996,35.81162426999799,53067.72616920001 2025-06-15,02:15:23.000,166,11090326,115565,0,1749953722,13884.740992419996,35.86801731000014,53067.712194960004 2025-06-15,02:15:24.000,166,11090328,115405,0,1749953723,13884.889191239992,35.86096818000078,53067.60738816001 2025-06-15,02:15:25.000,166,11090334,115405,0,1749953724,13884.990235889993,35.91031209000357,53067.60040104 2025-06-15,02:15:26.000,166,11090343,115565,0,1749953725,13885.165379949998,35.93850861000101,53067.53052984 2025-06-15,02:15:27.000,166,11090316,115285,0,1749953726,13885.320315079989,35.95260686999973,53067.46065864 2025-06-15,02:15:28.000,166,11090280,115645,0,1749953727,13885.44830497,36.03014729999995,53067.42572304 2025-06-15,02:15:29.000,166,11090266,115725,0,1749953728,13885.64365795999,36.058343820004666,53067.397774560006 2025-06-15,02:15:30.000,166,11090333,115485,0,1749953729,13885.865956189991,36.11473685999954,53067.36982608001 2025-06-15,02:15:31.000,166,11090281,115565,0,1749953730,13886.000682389997,36.185228160000406,53067.31392912 2025-06-15,02:15:32.000,166,11090281,115725,0,1749953731,13886.216244310002,36.241621200002555,53067.33489048 2025-06-15,02:15:33.000,166,11090298,115245,0,1749953732,13886.350970509993,36.28391597999871,53067.29995488001 2025-06-15,02:15:34.000,166,11090324,115165,0,1749953733,13886.553059809994,36.38965293000365,53067.24405792 2025-06-15,02:15:35.000,166,11090328,115605,0,1749953734,13886.755149109995,36.34030902000086,53067.29296776 2025-06-15,02:15:36.000,166,11090332,115805,0,1749953735,13886.916820549995,36.368505539998296,53067.24405792 2025-06-15,02:15:37.000,166,11090335,115605,0,1749953736,13887.058283059996,36.39670206000301,53067.25104504001 2025-06-15,02:15:38.000,166,11090340,115605,0,1749953737,13887.199745569997,36.467193360003876,53067.20213520001 2025-06-15,02:15:39.000,166,11090356,115525,0,1749953738,13887.341208079997,36.56588118000218,53067.20213520001 2025-06-15,02:15:40.000,166,11090307,115565,0,1749953739,13887.516352139988,36.58702857000026,53067.21610944 2025-06-15,02:15:41.000,166,11090297,115325,0,1749953740,13887.630869409993,36.62227422000433,53067.230083680006 2025-06-15,02:15:42.000,166,11090293,115605,0,1749953741,13887.81948608999,36.657519870001124,53067.174186719996 2025-06-15,02:15:43.000,166,11090304,115445,0,1749953742,13887.94747598,36.68571638999856,53067.25803216 2025-06-15,02:15:44.000,166,11090279,115485,0,1749953743,13888.055256939995,36.71391291000327,53067.22309656001 2025-06-15,02:15:45.000,166,11090349,115525,0,1749953744,13888.291027790001,36.75620768999943,53067.230083680006 2025-06-15,02:15:46.000,166,11090279,115605,0,1749953745,13888.432490300002,36.75620768999943,53067.29995488001 2025-06-15,02:15:47.000,166,11090308,115685,0,1749953746,13888.580689119997,36.79850247000286,53067.25803216 2025-06-15,02:15:48.000,166,11090278,115525,0,1749953747,13888.735624249988,36.868993770003726,53067.27200640001 2025-06-15,02:15:49.000,166,11090308,115405,0,1749953748,13888.850141519993,36.890141160001804,53067.24405792 2025-06-15,02:15:50.000,166,11090312,115805,0,1749953749,13889.025285579999,36.890141160001804,53067.26501928 2025-06-15,02:15:51.000,166,11090291,115685,0,1749953750,13889.173484399995,36.876042900003085,53067.278993520005 2025-06-15,02:15:52.000,166,11090338,115325,0,1749953751,13889.3082106,36.91128854999988,53067.27200640001 2025-06-15,02:15:53.000,166,11090359,115605,0,1749953752,13889.49009097,36.94653420000395,53067.32091624001 2025-06-15,02:15:54.000,166,11090284,115285,0,1749953753,13889.597871929996,36.93243593999796,53067.327903360005 2025-06-15,02:15:55.000,166,11090322,115365,0,1749953754,13889.739334439997,36.95358333000331,53067.29296776 2025-06-15,02:15:56.000,166,11090301,115605,0,1749953755,13889.880796949998,37.002927239998826,53067.36982608001 2025-06-15,02:15:57.000,166,11090260,115685,0,1749953756,13890.008786839993,37.04522202000226,53067.35585184 2025-06-15,02:15:58.000,166,11090291,115725,0,1749953757,13890.123304109999,37.002927239998826,53067.376813200004 2025-06-15,02:15:59.000,166,11090287,115365,0,1749953758,13890.244557689999,37.08751679999841,53067.376813200004 2025-06-15,02:16:00.000,166,11090302,115445,0,1749953759,13890.33886602999,37.12276245000248,53067.4117488 2025-06-15,02:16:01.000,166,11090325,115405,0,1749953760,13890.50053746999,37.108664190003765,53067.40476168 2025-06-15,02:16:02.000,166,11090276,115565,0,1749953761,13890.60158211999,37.14390984000056,53067.43969728001 2025-06-15,02:16:03.000,166,11090359,115605,0,1749953762,13890.662208909991,37.15095896999992,53067.47463288 2025-06-15,02:16:04.000,166,11090281,115405,0,1749953763,13890.769989870001,37.17915549000463,53067.509568479996 2025-06-15,02:16:05.000,166,11090339,115725,0,1749953764,13890.877770829997,37.19325375000335,53067.48162 2025-06-15,02:16:06.000,166,11090337,115565,0,1749953765,13890.938397619997,37.172106359998,53067.544504080004 2025-06-15,02:16:07.000,166,11090319,115725,0,1749953766,13890.965342859992,37.19325375000335,53067.57943968 2025-06-15,02:16:08.000,166,11090284,115485,0,1749953767,13890.999024409997,37.17915549000463,53067.55847832001 2025-06-15,02:16:09.000,166,11090332,115525,0,1749953768,13891.073123820002,37.22145027000079,53067.663285120005 2025-06-15,02:16:10.000,166,11090319,115405,0,1749953769,13891.106805369993,37.235548529999505,53067.68424648001 2025-06-15,02:16:11.000,166,11090316,115205,0,1749953770,13891.167432159993,37.22145027000079,53067.67027224 2025-06-15,02:16:12.000,166,11090307,115685,0,1749953771,13891.201113709998,37.22145027000079,53067.71918208 2025-06-15,02:16:13.000,166,11090323,115685,0,1749953772,13891.214586329988,37.242597659998864,53067.75411768001 2025-06-15,02:16:14.000,166,11090323,115485,0,1749953773,13891.268476809993,37.228499400000146,53067.78905328 2025-06-15,02:16:15.000,166,11090333,115485,0,1749953774,13891.255004189989,37.242597659998864,53067.830976000005 2025-06-15,02:16:16.000,166,11090287,115525,0,1749953775,13891.255004189989,37.25669592000486,53067.81001464 2025-06-15,02:16:17.000,166,11090333,115685,0,1749953776,13891.281949429998,37.27079418000358,53067.844950239996 2025-06-15,02:16:18.000,166,11090234,115525,0,1749953777,13891.315630979989,37.25669592000486,53067.844950239996 2025-06-15,02:16:19.000,166,11090373,115485,0,1749953778,13891.335839909989,37.235548529999505,53067.85892448 2025-06-15,02:16:20.000,166,11090265,115565,0,1749953779,13891.342576219999,37.291941570001654,53067.88687296 2025-06-15,02:16:21.000,166,11090353,115405,0,1749953780,13891.376257769989,37.25669592000486,53067.92879568 2025-06-15,02:16:22.000,166,11090330,115605,0,1749953781,13891.349312529994,37.22145027000079,53067.87289872001 2025-06-15,02:16:23.000,166,11090333,115365,0,1749953782,13891.349312529994,37.242597659998864,53067.94276992001 2025-06-15,02:16:24.000,166,11090362,115725,0,1749953783,13891.342576219999,37.235548529999505,53067.99167976001 2025-06-15,02:16:25.000,166,11090268,115685,0,1749953784,13891.362785149999,37.20030288000271,53067.92879568 2025-06-15,02:16:26.000,166,11090351,115405,0,1749953785,13891.342576219999,37.21440114000143,53067.998666880005 2025-06-15,02:16:27.000,166,11090381,115685,0,1749953786,13891.356048839989,37.18620462000399,53068.04058960001 2025-06-15,02:16:28.000,166,11090297,115485,0,1749953787,13891.335839909989,37.12981158000184,53068.01962824001 2025-06-15,02:16:29.000,166,11090372,115685,0,1749953788,13891.322367289999,37.09456592999777,53068.02661536 2025-06-15,02:16:30.000,166,11090305,115445,0,1749953789,13891.369521459994,37.09456592999777,53068.0755252 2025-06-15,02:16:31.000,166,11090330,115685,0,1749953790,13891.376257769989,37.09456592999777,53068.10347368 2025-06-15,02:16:32.000,166,11090312,115285,0,1749953791,13891.308894669994,37.07341853999969,53068.117447920005 2025-06-15,02:16:33.000,166,11090374,115405,0,1749953792,13891.302158359998,37.09456592999777,53068.11046080001 2025-06-15,02:16:34.000,166,11090349,115325,0,1749953793,13891.288685739994,37.108664190003765,53068.117447920005 2025-06-15,02:16:35.000,166,11090272,115645,0,1749953794,13891.295422049989,37.08751679999841,53068.15238352 2025-06-15,02:16:36.000,166,11090297,115605,0,1749953795,13891.295422049989,37.066369410000334,53068.180331999996 2025-06-15,02:16:37.000,166,11090302,115445,0,1749953796,13891.315630979989,37.08751679999841,53068.20129336 2025-06-15,02:16:38.000,166,11090322,115325,0,1749953797,13891.315630979989,37.0381728900029,53068.18731912001 2025-06-15,02:16:39.000,166,11090348,115445,0,1749953798,13891.342576219999,37.0381728900029,53068.24321608 2025-06-15,02:16:40.000,166,11090288,115725,0,1749953799,13891.315630979989,37.066369410000334,53068.2502032 2025-06-15,02:16:41.000,166,11090382,115525,0,1749953800,13891.329103599994,37.03112376000354,53068.17334488 2025-06-15,02:16:42.000,166,11090338,115445,0,1749953801,13891.335839909989,37.01702550000482,53068.27815168001 2025-06-15,02:16:43.000,166,11090346,115725,0,1749953802,13891.349312529994,36.99587810999947,53068.26417744 2025-06-15,02:16:44.000,166,11090292,115565,0,1749953803,13891.335839909989,36.98882898000011,53068.3200744 2025-06-15,02:16:45.000,166,11090286,115685,0,1749953804,13891.376257769989,36.98177985000075,53068.3200744 2025-06-15,02:16:46.000,166,11090300,115485,0,1749953805,13891.349312529994,36.96063246000267,53068.36898424 2025-06-15,02:16:47.000,166,11090343,115645,0,1749953806,13891.362785149999,36.94653420000395,53068.334048640005 2025-06-15,02:16:48.000,166,11090351,115645,0,1749953807,13891.356048839989,36.939485070004594,53068.348022879996 2025-06-15,02:16:49.000,166,11090283,115645,0,1749953808,13891.315630979989,36.96768159000203,53068.403919840006 2025-06-15,02:16:50.000,166,11090279,115565,0,1749953809,13891.342576219999,36.96063246000267,53068.36199712 2025-06-15,02:16:51.000,166,11090281,115485,0,1749953810,13891.376257769989,36.94653420000395,53068.39693272001 2025-06-15,02:16:52.000,166,11090253,115645,0,1749953811,13891.342576219999,36.91833767999924,53068.41090696 2025-06-15,02:16:53.000,166,11090324,115485,0,1749953812,13891.39646669999,36.90423942000052,53068.42488120001 2025-06-15,02:16:54.000,166,11090327,115445,0,1749953813,13891.430148249994,36.883092030002445,53068.46680392 2025-06-15,02:16:55.000,166,11090343,115285,0,1749953814,13891.463829799999,36.868993770003726,53068.4598168 2025-06-15,02:16:56.000,166,11090343,116005,0,1749953815,13891.49751134999,36.868993770003726,53068.43885544 2025-06-15,02:16:57.000,166,11090304,115685,0,1749953816,13891.490775039994,36.81260073000158,53068.47379104001 2025-06-15,02:16:58.000,166,11090357,115205,0,1749953817,13891.510983969994,36.80555160000222,53068.43186832 2025-06-15,02:16:59.000,166,11090297,115405,0,1749953818,13891.53792920999,36.74915856000007,53068.48776528 2025-06-15,02:17:00.000,166,11090330,115485,0,1749953819,13891.56487445,36.76325681999879,53068.46680392 2025-06-15,02:17:01.000,166,11090313,115485,0,1749953820,13891.60529231,36.6786672599992,53068.44584256001 2025-06-15,02:17:02.000,166,11090326,115445,0,1749953821,13891.63897385999,36.657519870001124,53068.515713759996 2025-06-15,02:17:03.000,166,11090376,115605,0,1749953822,13891.68612803,36.66456900000048,53068.48077816 2025-06-15,02:17:04.000,166,11090331,115365,0,1749953823,13891.76022743999,36.62932335000369,53068.48776528 2025-06-15,02:17:05.000,166,11090246,115405,0,1749953824,13891.773700059995,36.608175959998334,53068.529688 2025-06-15,02:17:06.000,166,11090341,115365,0,1749953825,13891.78043636999,36.5799794400009,53068.47379104001 2025-06-15,02:17:07.000,166,11090294,115485,0,1749953826,13891.84779947,36.52358639999875,53068.515713759996 2025-06-15,02:17:08.000,166,11090369,115525,0,1749953827,13891.894953639996,36.52358639999875,53068.50872664 2025-06-15,02:17:09.000,166,11090334,115645,0,1749953828,13891.928635190001,36.53768466000474,53068.48776528 2025-06-15,02:17:10.000,166,11090279,115525,0,1749953829,13891.962316739991,36.58702857000026,53068.48077816 2025-06-15,02:17:11.000,166,11090351,115365,0,1749953830,13891.982525669991,36.56588118000218,53068.48776528 2025-06-15,02:17:12.000,166,11090354,115325,0,1749953831,13892.029679840001,36.55178292000346,53068.50872664 2025-06-15,02:17:13.000,166,11090301,115685,0,1749953832,13892.049888770001,36.56588118000218,53068.50872664 2025-06-15,02:17:14.000,166,11090361,115685,0,1749953833,13892.103779249992,36.55178292000346,53068.4598168 2025-06-15,02:17:15.000,166,11090303,115405,0,1749953834,13892.144197109992,36.55178292000346,53068.43186832 2025-06-15,02:17:16.000,166,11090376,115485,0,1749953835,13892.150933420002,36.58702857000026,53068.46680392 2025-06-15,02:17:17.000,166,11090297,115325,0,1749953836,13892.211560210002,36.58702857000026,53068.43885544 2025-06-15,02:17:18.000,166,11090348,115525,0,1749953837,13892.258714379997,36.62932335000369,53068.4598168 2025-06-15,02:17:19.000,166,11090354,115445,0,1749953838,13892.305868549993,36.601126829998975,53068.43885544 2025-06-15,02:17:20.000,166,11090302,115405,0,1749953839,13892.346286409993,36.657519870001124,53068.39693272001 2025-06-15,02:17:21.000,166,11090320,115725,0,1749953840,13892.366495339993,36.62932335000369,53068.403919840006 2025-06-15,02:17:22.000,166,11090352,115365,0,1749953841,13892.447331059993,36.657519870001124,53068.43186832 2025-06-15,02:17:23.000,166,11090365,115685,0,1749953842,13892.474276299989,36.66456900000048,53068.43186832 2025-06-15,02:17:24.000,166,11090294,115485,0,1749953843,13892.548375709994,36.72801117000199,53068.515713759996 2025-06-15,02:17:25.000,166,11090312,115365,0,1749953844,13892.575320949989,36.72801117000199,53068.3899456 2025-06-15,02:17:26.000,166,11090330,115605,0,1749953845,13892.588793569994,36.699814650004555,53068.452829680005 2025-06-15,02:17:27.000,166,11090331,115605,0,1749953846,13892.65615666999,36.6786672599992,53068.43885544 2025-06-15,02:17:28.000,166,11090384,115605,0,1749953847,13892.68310191,36.69276551999792,53068.48776528 2025-06-15,02:17:29.000,166,11090346,115525,0,1749953848,13892.76393763,36.67161812999984,53068.46680392 2025-06-15,02:17:30.000,166,11090269,115485,0,1749953849,13892.811091799995,36.650470740001765,53068.41789408 2025-06-15,02:17:31.000,166,11090313,115485,0,1749953850,13892.92560907,36.601126829998975,53068.46680392 2025-06-15,02:17:32.000,166,11090318,115525,0,1749953851,13892.95929061999,36.57293031000154,53068.46680392 2025-06-15,02:17:33.000,166,11090331,115525,0,1749953852,13893.00644479,36.55883205000282,53068.4598168 2025-06-15,02:17:34.000,166,11090304,115365,0,1749953853,13893.01991740999,36.53063552999811,53068.501739520005 2025-06-15,02:17:35.000,166,11090268,115605,0,1749953854,13893.06707158,36.51653726999939,53068.46680392 2025-06-15,02:17:36.000,166,11090383,115405,0,1749953855,13893.114225749996,36.55178292000346,53068.501739520005 2025-06-15,02:17:37.000,166,11090329,115325,0,1749953856,13893.100753129991,36.55178292000346,53068.501739520005 2025-06-15,02:17:38.000,166,11090356,115525,0,1749953857,13893.06707158,36.57293031000154,53068.47379104001 2025-06-15,02:17:39.000,166,11090292,115605,0,1749953858,13893.080544199991,36.5447337900041,53068.41789408 2025-06-15,02:17:40.000,166,11090278,115845,0,1749953859,13893.147907300001,36.58702857000026,53068.39693272001 2025-06-15,02:17:41.000,166,11090350,115965,0,1749953860,13893.120962059991,36.56588118000218,53068.50872664 2025-06-15,02:17:42.000,166,11090308,115365,0,1749953861,13893.12769837,36.55883205000282,53068.46680392 2025-06-15,02:17:43.000,166,11090382,115605,0,1749953862,13893.215270399996,36.601126829998975,53068.43885544 2025-06-15,02:17:44.000,166,11090340,115685,0,1749953863,13893.242215639992,36.601126829998975,53068.41789408 2025-06-15,02:17:45.000,166,11090326,115645,0,1749953864,13893.269160880001,36.61522508999769,53068.48776528 2025-06-15,02:17:46.000,166,11090325,115765,0,1749953865,13893.323051359992,36.62227422000433,53068.46680392 2025-06-15,02:17:47.000,166,11090308,115405,0,1749953866,13893.336523979997,36.61522508999769,53068.452829680005 2025-06-15,02:17:48.000,166,11090308,115685,0,1749953867,13893.343260289992,36.650470740001765,53068.501739520005 2025-06-15,02:17:49.000,166,11090350,115525,0,1749953868,13893.343260289992,36.69276551999792,53068.515713759996 2025-06-15,02:17:50.000,166,11090299,115485,0,1749953869,13893.376941839997,36.67161812999984,53068.52270088001 2025-06-15,02:17:51.000,166,11090341,115365,0,1749953870,13893.424096009992,36.643421610002406,53068.52270088001 2025-06-15,02:17:52.000,166,11090311,115405,0,1749953871,13893.444304939992,36.62932335000369,53068.55763648 2025-06-15,02:17:53.000,166,11090295,115685,0,1749953872,13893.484722799993,36.650470740001765,53068.58558496 2025-06-15,02:17:54.000,166,11090338,115725,0,1749953873,13893.491459110002,36.650470740001765,53068.57859784 2025-06-15,02:17:55.000,166,11090281,115405,0,1749953874,13893.545349589993,36.66456900000048,53068.55763648 2025-06-15,02:17:56.000,166,11090372,115685,0,1749953875,13893.558822209998,36.63637248000305,53068.55763648 2025-06-15,02:17:57.000,166,11090318,115525,0,1749953876,13893.518404349998,36.650470740001765,53068.58558496 2025-06-15,02:17:58.000,166,11090295,115165,0,1749953877,13893.552085900003,36.643421610002406,53068.57859784 2025-06-15,02:17:59.000,166,11090346,115485,0,1749953878,13893.525140659993,36.62932335000369,53068.5995592 2025-06-15,02:18:00.000,166,11090319,115365,0,1749953879,13893.491459110002,36.650470740001765,53068.57859784 2025-06-15,02:18:01.000,166,11090363,115445,0,1749953880,13893.545349589993,36.61522508999769,53068.58558496 2025-06-15,02:18:02.000,166,11090362,115645,0,1749953881,13893.565558519993,36.657519870001124,53068.5995592 2025-06-15,02:18:03.000,166,11090327,115365,0,1749953882,13893.599240069998,36.66456900000048,53068.64148192001 2025-06-15,02:18:04.000,166,11090308,115205,0,1749953883,13893.639657929998,36.699814650004555,53068.61353344001 2025-06-15,02:18:05.000,166,11090351,115685,0,1749953884,13893.673339479988,36.6786672599992,53068.62750768 2025-06-15,02:18:06.000,166,11090314,115525,0,1749953885,13893.686812099993,36.69276551999792,53068.61353344001 2025-06-15,02:18:07.000,166,11090335,115765,0,1749953886,13893.693548409989,36.66456900000048,53068.669430400005 2025-06-15,02:18:08.000,166,11090327,115445,0,1749953887,13893.713757339989,36.69276551999792,53068.73231448001 2025-06-15,02:18:09.000,166,11090372,115365,0,1749953888,13893.707021029993,36.68571638999856,53068.65545616 2025-06-15,02:18:10.000,166,11090181,115605,0,1749953889,13893.713757339989,36.74210943000071,53068.66244328001 2025-06-15,02:18:11.000,166,11090343,116005,0,1749953890,13893.794593059989,36.6786672599992,53068.67641752 2025-06-15,02:18:12.000,166,11090282,115525,0,1749953891,13893.83501091999,36.68571638999856,53068.67641752 2025-06-15,02:18:13.000,166,11090311,115525,0,1749953892,13893.861956159999,36.706863780003914,53068.72532736 2025-06-15,02:18:14.000,166,11090331,115645,0,1749953893,13893.89563770999,36.71391291000327,53068.72532736 2025-06-15,02:18:15.000,166,11090266,115645,0,1749953894,13893.91584663999,36.699814650004555,53068.718340240004 2025-06-15,02:18:16.000,166,11090291,115445,0,1749953895,13893.949528189994,36.72801117000199,53068.718340240004 2025-06-15,02:18:17.000,166,11090343,115405,0,1749953896,13893.92258295,36.706863780003914,53068.76026296001 2025-06-15,02:18:18.000,166,11090283,115525,0,1749953897,13893.949528189994,36.72801117000199,53068.80218568 2025-06-15,02:18:19.000,166,11090336,115365,0,1749953898,13894.010154979995,36.72801117000199,53068.78122432001 2025-06-15,02:18:20.000,166,11090320,115485,0,1749953899,13894.04383653,36.71391291000327,53068.85808264001 2025-06-15,02:18:21.000,166,11090301,115365,0,1749953900,13894.050572839995,36.75620768999943,53068.89301824 2025-06-15,02:18:22.000,166,11090376,115525,0,1749953901,13894.050572839995,36.77735508000478,53068.9139796 2025-06-15,02:18:23.000,166,11090346,115445,0,1749953902,13894.010154979995,36.72096204000263,53068.955902320005 2025-06-15,02:18:24.000,166,11090317,115365,0,1749953903,13894.00341867,36.71391291000327,53068.90000536001 2025-06-15,02:18:25.000,166,11090243,115685,0,1749953904,13894.04383653,36.76325681999879,53068.9139796 2025-06-15,02:18:26.000,166,11090390,115445,0,1749953905,13893.99668235999,36.76325681999879,53068.92096672 2025-06-15,02:18:27.000,166,11090297,115645,0,1749953906,13894.03710021999,36.73506030000135,53068.93494096 2025-06-15,02:18:28.000,166,11090347,115685,0,1749953907,13893.989946049995,36.770305949998146,53068.92096672 2025-06-15,02:18:29.000,166,11090312,115565,0,1749953908,13893.94279188,36.75620768999943,53068.94192808 2025-06-15,02:18:30.000,166,11090300,115805,0,1749953909,13893.969737119995,36.72096204000263,53068.90000536001 2025-06-15,02:18:31.000,166,11090316,115685,0,1749953910,13893.91584663999,36.73506030000135,53068.94192808 2025-06-15,02:18:32.000,166,11090361,115405,0,1749953911,13893.85521984999,36.72096204000263,53068.85808264001 2025-06-15,02:18:33.000,166,11090372,115485,0,1749953912,13893.821538299999,36.73506030000135,53068.96987656 2025-06-15,02:18:34.000,166,11090302,115565,0,1749953913,13893.808065679994,36.74210943000071,53068.96987656 2025-06-15,02:18:35.000,166,11090307,115645,0,1749953914,13893.781120439999,36.75620768999943,53069.018786399996 2025-06-15,02:18:36.000,166,11090378,115605,0,1749953915,13893.707021029993,36.770305949998146,53068.96288944 2025-06-15,02:18:37.000,166,11090307,115525,0,1749953916,13893.693548409989,36.770305949998146,53069.018786399996 2025-06-15,02:18:38.000,166,11090319,115485,0,1749953917,13893.659866859998,36.770305949998146,53068.94891520001 2025-06-15,02:18:39.000,166,11090304,115525,0,1749953918,13893.632921619988,36.74915856000007,53068.96987656 2025-06-15,02:18:40.000,166,11090275,115685,0,1749953919,13893.626185309993,36.77735508000478,53068.93494096 2025-06-15,02:18:41.000,166,11090369,115485,0,1749953920,13893.599240069998,36.699814650004555,53068.93494096 2025-06-15,02:18:42.000,166,11090302,115525,0,1749953921,13893.632921619988,36.72096204000263,53068.92795384001 2025-06-15,02:18:43.000,166,11090379,115525,0,1749953922,13893.619448999998,36.71391291000327,53068.96288944 2025-06-15,02:18:44.000,166,11090319,115645,0,1749953923,13893.579031139998,36.699814650004555,53068.906992480006 2025-06-15,02:18:45.000,166,11090335,115645,0,1749953924,13893.653130549988,36.74210943000071,53068.94891520001 2025-06-15,02:18:46.000,166,11090403,115405,0,1749953925,13893.659866859998,36.75620768999943,53068.96288944 2025-06-15,02:18:47.000,166,11090310,115525,0,1749953926,13893.659866859998,36.78440421000414,53068.94192808 2025-06-15,02:18:48.000,166,11090297,115405,0,1749953927,13893.659866859998,36.826698990000295,53068.92795384001 2025-06-15,02:18:49.000,166,11090348,115685,0,1749953928,13893.686812099993,36.833748119999655,53068.99782504001 2025-06-15,02:18:50.000,166,11090301,115525,0,1749953929,13893.733966269989,36.85489550999773,53068.92096672 2025-06-15,02:18:51.000,166,11090344,115525,0,1749953930,13893.808065679994,36.86194464000437,53068.92795384001 2025-06-15,02:18:52.000,166,11090325,115565,0,1749953931,13893.821538299999,36.86194464000437,53068.92795384001 2025-06-15,02:18:53.000,166,11090315,115485,0,1749953932,13893.821538299999,36.868993770003726,53068.906992480006 2025-06-15,02:18:54.000,166,11090324,115205,0,1749953933,13893.821538299999,36.826698990000295,53068.837121280005 2025-06-15,02:18:55.000,166,11090314,115685,0,1749953934,13893.821538299999,36.840797249999014,53068.955902320005 2025-06-15,02:18:56.000,166,11090332,115485,0,1749953935,13893.828274609994,36.78440421000414,53068.92096672 2025-06-15,02:18:57.000,166,11090345,115685,0,1749953936,13893.861956159999,36.78440421000414,53068.906992480006 2025-06-15,02:18:58.000,166,11090289,115645,0,1749953937,13893.90237402,36.79850247000286,53068.93494096 2025-06-15,02:18:59.000,166,11090316,115445,0,1749953938,13893.868692469994,36.81260073000158,53068.99782504001 2025-06-15,02:19:00.000,166,11090361,115685,0,1749953939,13893.90237402,36.819649860000936,53068.94192808 2025-06-15,02:19:01.000,166,11090369,115685,0,1749953940,13893.89563770999,36.74915856000007,53068.99083792 2025-06-15,02:19:02.000,166,11090269,115685,0,1749953941,13893.91584663999,36.770305949998146,53068.93494096 2025-06-15,02:19:03.000,166,11090321,115485,0,1749953942,13893.93605556999,36.770305949998146,53068.99083792 2025-06-15,02:19:05.000,166,11090283,115605,0,1749953944,13893.93605556999,36.770305949998146,53069.03276064 2025-06-15,02:19:06.000,166,11090345,115405,0,1749953945,13893.98320974,36.79850247000286,53069.03974776 2025-06-15,02:19:07.000,166,11090310,115685,0,1749953946,13893.989946049995,36.80555160000222,53069.04673488001 2025-06-15,02:19:08.000,166,11090296,115645,0,1749953947,13894.01689128999,36.81260073000158,53069.018786399996 2025-06-15,02:19:09.000,166,11090277,115445,0,1749953948,13894.010154979995,36.826698990000295,53069.03276064 2025-06-15,02:19:10.000,166,11090337,115445,0,1749953949,13894.00341867,36.86194464000437,53069.01179928 2025-06-15,02:19:11.000,166,11090359,115525,0,1749953950,13894.010154979995,36.876042900003085,53069.03974776 2025-06-15,02:19:12.000,166,11090328,115365,0,1749953951,13894.01689128999,36.9253868099986,53068.99782504001 2025-06-15,02:19:13.000,166,11090327,115605,0,1749953952,13894.050572839995,36.94653420000395,53069.074683360006 2025-06-15,02:19:14.000,166,11090324,115565,0,1749953953,13894.03710021999,37.002927239998826,53069.03276064 2025-06-15,02:19:15.000,166,11090299,115525,0,1749953954,13894.050572839995,36.96768159000203,53069.04673488001 2025-06-15,02:19:16.000,166,11090326,115645,0,1749953955,13894.070781769995,36.99587810999947,53069.06070912 2025-06-15,02:19:17.000,166,11090346,115325,0,1749953956,13894.10446332,37.04522202000226,53069.04673488001 2025-06-15,02:19:18.000,166,11090297,115685,0,1749953957,13894.09772700999,37.059320280000975,53069.01179928 2025-06-15,02:19:19.000,166,11090340,115605,0,1749953958,13894.08425439,37.02407463000418,53069.0886576 2025-06-15,02:19:20.000,166,11090275,115765,0,1749953959,13894.151617489995,37.03112376000354,53069.11660608001 2025-06-15,02:19:21.000,166,11090296,115685,0,1749953960,13894.2257169,37.0381728900029,53069.08167048 2025-06-15,02:19:22.000,166,11090300,115685,0,1749953961,13894.212244279996,37.066369410000334,53069.08167048 2025-06-15,02:19:23.000,166,11090376,115125,0,1749953962,13894.30655262,37.066369410000334,53069.06769624001 2025-06-15,02:19:24.000,166,11090332,115685,0,1749953963,13894.367179410001,37.04522202000226,53069.018786399996 2025-06-15,02:19:25.000,166,11090279,115365,0,1749953964,13894.340234169991,37.059320280000975,53069.06769624001 2025-06-15,02:19:26.000,166,11090287,115485,0,1749953965,13894.400860959991,37.052271150001616,53069.074683360006 2025-06-15,02:19:27.000,166,11090310,115605,0,1749953966,13894.427806200001,37.059320280000975,53069.04673488001 2025-06-15,02:19:28.000,166,11090351,115605,0,1749953967,13894.481696679992,37.07341853999969,53069.10961896 2025-06-15,02:19:29.000,166,11090301,115845,0,1749953968,13894.569268710002,37.08046766999905,53069.10263184 2025-06-15,02:19:30.000,166,11090285,115325,0,1749953969,13894.569268710002,37.052271150001616,53069.10263184 2025-06-15,02:19:31.000,166,11090282,115565,0,1749953970,13894.643368119992,37.0381728900029,53069.17949016 2025-06-15,02:19:32.000,166,11090318,115645,0,1749953971,13894.737676459998,37.04522202000226,53069.14455456001 2025-06-15,02:19:33.000,166,11090354,115485,0,1749953972,13894.798303249998,37.02407463000418,53069.2284 2025-06-15,02:19:34.000,166,11090315,115205,0,1749953973,13894.899347899998,37.01702550000482,53069.26333560001 2025-06-15,02:19:35.000,166,11090309,115485,0,1749953974,13894.953238379989,36.97473072000139,53069.221412880004 2025-06-15,02:19:36.000,166,11090270,115645,0,1749953975,13895.05428302999,36.96063246000267,53069.221412880004 2025-06-15,02:19:37.000,166,11090284,115765,0,1749953976,13895.07449195999,36.93243593999796,53069.221412880004 2025-06-15,02:19:38.000,166,11090350,115605,0,1749953977,13895.13511874999,36.89719029000116,53069.27730984 2025-06-15,02:19:39.000,166,11090319,115685,0,1749953978,13895.23616339999,36.868993770003726,53069.31224544001 2025-06-15,02:19:40.000,166,11090302,115685,0,1749953979,13895.35741697999,36.883092030002445,53069.36115528001 2025-06-15,02:19:41.000,166,11090303,115485,0,1749953980,13895.411307459995,36.883092030002445,53069.36115528001 2025-06-15,02:19:42.000,166,11090292,115565,0,1749953981,13895.431516389996,36.86194464000437,53069.33320680001 2025-06-15,02:19:43.000,166,11090334,115685,0,1749953982,13895.492143179996,36.826698990000295,53069.36115528001 2025-06-15,02:19:44.000,166,11090296,115565,0,1749953983,13895.613396759996,36.819649860000936,53069.43102648001 2025-06-15,02:19:45.000,166,11090298,115485,0,1749953984,13895.653814619996,36.833748119999655,53069.40307800001 2025-06-15,02:19:46.000,166,11090386,115605,0,1749953985,13895.700968789992,36.78440421000414,53069.42403936 2025-06-15,02:19:47.000,166,11090312,115445,0,1749953986,13895.748122960002,36.77735508000478,53069.47993632001 2025-06-15,02:19:48.000,166,11090309,115525,0,1749953987,13895.781804509992,36.74915856000007,53069.47993632001 2025-06-15,02:19:49.000,166,11090351,115605,0,1749953988,13895.714441409997,36.74915856000007,53069.40307800001 2025-06-15,02:19:50.000,166,11090302,115645,0,1749953989,13895.714441409997,36.770305949998146,53069.43102648001 2025-06-15,02:19:51.000,166,11090341,115485,0,1749953990,13895.741386649992,36.76325681999879,53069.48692344 2025-06-15,02:19:52.000,166,11090307,115485,0,1749953991,13895.680759859992,36.74210943000071,53069.47993632001 2025-06-15,02:19:53.000,166,11090335,115565,0,1749953992,13895.694232479997,36.72096204000263,53069.49391056 2025-06-15,02:19:54.000,166,11090356,115365,0,1749953993,13895.626869380001,36.72801117000199,53069.47993632001 2025-06-15,02:19:55.000,166,11090289,115245,0,1749953994,13895.613396759996,36.72801117000199,53069.47993632001 2025-06-15,02:19:56.000,166,11090298,115565,0,1749953995,13895.586451520001,36.6786672599992,53069.50089768001 2025-06-15,02:19:57.000,166,11090263,115765,0,1749953996,13895.593187829996,36.650470740001765,53069.49391056 2025-06-15,02:19:58.000,166,11090275,115845,0,1749953997,13895.579715209991,36.56588118000218,53069.48692344 2025-06-15,02:19:59.000,166,11090356,115565,0,1749953998,13895.552769969996,36.53063552999811,53069.458974960005 2025-06-15,02:20:00.000,166,11090307,115485,0,1749953999,13895.48540687,36.50243901000067,53069.39609088 2025-06-15,02:20:01.000,166,11090308,115645,0,1749954000,13895.451725319996,36.36145640999894,53069.40307800001 2025-06-15,02:20:02.000,166,11090287,115565,0,1749954001,13895.37762590999,36.31211250000342,53069.34718104 2025-06-15,02:20:03.000,166,11090309,115685,0,1749954002,13895.290053879995,36.241621200002555,53069.389103760004 2025-06-15,02:20:04.000,166,11090365,115565,0,1749954003,13895.15532767999,36.14998251000361,53069.43102648001 2025-06-15,02:20:05.000,166,11090317,115325,0,1749954004,13895.081228269999,36.072442080003384,53069.410065120006 2025-06-15,02:20:06.000,166,11090322,115525,0,1749954005,13894.966710999994,36.00195078000252,53069.354168159996 2025-06-15,02:20:07.000,166,11090274,115365,0,1749954006,13894.892611589989,35.92441035000229,53069.340193920005 2025-06-15,02:20:08.000,166,11090319,115445,0,1749954007,13894.811775869988,35.846869920002064,53069.38211664001 2025-06-15,02:20:09.000,166,11090307,115725,0,1749954008,13894.616422879997,35.76228036000248,53069.34718104 2025-06-15,02:20:10.000,166,11090276,115445,0,1749954009,13894.535587159997,35.69883819000097,53069.340193920005 2025-06-15,02:20:11.000,166,11090315,115765,0,1749954010,13894.394124649996,35.62129776000074,53069.31224544001 2025-06-15,02:20:12.000,166,11090279,115645,0,1749954011,13894.20550797,35.5296590700018,53069.24936136 2025-06-15,02:20:13.000,166,11090315,115725,0,1749954012,13894.08425439,35.430971250003495,53069.30525832 2025-06-15,02:20:14.000,166,11090314,115605,0,1749954013,13893.909110329994,35.40277472999878,53069.242374240006 2025-06-15,02:20:15.000,166,11090223,115165,0,1749954014,13893.707021029993,35.34638169000391,53069.23538712001 2025-06-15,02:20:16.000,166,11090325,115525,0,1749954015,13893.585767449993,35.3181851699992,53069.186477279996 2025-06-15,02:20:17.000,166,11090333,115325,0,1749954016,13893.390414460002,35.25474299999769,53069.1585288 2025-06-15,02:20:18.000,166,11090316,115525,0,1749954017,13893.255688259997,35.22654648000025,53069.11660608001 2025-06-15,02:20:19.000,166,11090272,115645,0,1749954018,13893.073807889996,35.191300830003456,53069.10961896 2025-06-15,02:20:20.000,166,11090230,115485,0,1749954019,13892.96602693,35.149006050000025,53069.08167048 2025-06-15,02:20:21.000,166,11090279,115845,0,1749954020,13892.77741024999,35.156055179999385,53069.06070912 2025-06-15,02:20:22.000,166,11090359,115605,0,1749954021,13892.662892979999,35.13490779000131,53069.01179928 2025-06-15,02:20:23.000,166,11090338,115485,0,1749954022,13892.514694159989,35.149006050000025,53068.94891520001 2025-06-15,02:20:24.000,166,11090304,115685,0,1749954023,13892.427122129993,35.1701534399981,53068.97686368001 2025-06-15,02:20:25.000,166,11090297,115845,0,1749954024,13892.332813790003,35.17720257000474,53068.90000536001 2025-06-15,02:20:26.000,166,11090295,115485,0,1749954025,13892.272187000002,35.22654648000025,53068.89301824 2025-06-15,02:20:27.000,166,11090257,115485,0,1749954026,13892.299132239998,35.261792130004324,53068.86506976 2025-06-15,02:20:28.000,166,11090334,115565,0,1749954027,13892.278923309997,35.3181851699992,53068.83013416001 2025-06-15,02:20:29.000,166,11090261,115325,0,1749954028,13892.238505449997,35.36752908000199,53068.75327584 2025-06-15,02:20:30.000,166,11090247,115485,0,1749954029,13892.265450689993,35.438020380002854,53068.74628872 2025-06-15,02:20:31.000,166,11090300,115485,0,1749954030,13892.326077479993,35.50851168000372,53068.739301600006 2025-06-15,02:20:32.000,166,11090249,115805,0,1749954031,13892.353022719988,35.57195384999795,53068.75327584 2025-06-15,02:20:33.000,166,11090309,115285,0,1749954032,13892.386704269993,35.656543410004815,53068.80917280001 2025-06-15,02:20:34.000,166,11090288,115485,0,1749954033,13892.400176889998,35.76932949000184,53068.81615992 2025-06-15,02:20:35.000,166,11090286,115565,0,1749954034,13892.440594749998,35.8750664399995,53068.76725008 2025-06-15,02:20:36.000,166,11090348,115525,0,1749954035,13892.454067369988,35.93850861000101,53068.78122432001 2025-06-15,02:20:37.000,166,11090320,115525,0,1749954036,13892.501221539998,36.03719642999931,53068.788211440005 2025-06-15,02:20:38.000,166,11090347,115525,0,1749954037,13892.595529879989,36.12883511999826,53068.7742372 2025-06-15,02:20:39.000,166,11090322,115325,0,1749954038,13892.609002499994,36.25571946000127,53068.74628872 2025-06-15,02:20:40.000,166,11090276,115285,0,1749954039,13892.63594773999,36.34030902000086,53068.80917280001 2025-06-15,02:20:41.000,166,11090249,115765,0,1749954040,13892.689838219994,36.431947709999804,53068.79519856 2025-06-15,02:20:42.000,166,11090348,115605,0,1749954041,13892.730256079994,36.50243901000067,53068.86506976 2025-06-15,02:20:43.000,166,11090291,115645,0,1749954042,13892.76393763,36.63637248000305,53068.89301824 2025-06-15,02:20:44.000,166,11090361,115605,0,1749954043,13892.790882869995,36.68571638999856,53068.83013416001 2025-06-15,02:20:45.000,166,11090271,115685,0,1749954044,13892.88519121,36.826698990000295,53068.92795384001 2025-06-15,02:20:46.000,166,11090363,115485,0,1749954045,13892.932345379995,36.890141160001804,53068.96987656 2025-06-15,02:20:47.000,166,11090272,115485,0,1749954046,13893.02665372,36.96768159000203,53068.886031120004 2025-06-15,02:20:48.000,166,11090286,115325,0,1749954047,13893.094016819996,37.052271150001616,53068.99083792 2025-06-15,02:20:49.000,166,11090285,115525,0,1749954048,13893.201797779991,37.12981158000184,53068.99083792 2025-06-15,02:20:50.000,166,11090308,115685,0,1749954049,13893.343260289992,37.21440114000143,53069.03276064 2025-06-15,02:20:51.000,166,11090304,115725,0,1749954050,13893.437568629997,37.277843310002936,53069.06769624001 2025-06-15,02:20:52.000,166,11090296,115325,0,1749954051,13893.504931729993,37.33423634999781,53069.10263184 2025-06-15,02:20:53.000,166,11090277,115525,0,1749954052,13893.579031139998,37.39767851999932,53069.06769624001 2025-06-15,02:20:54.000,166,11090274,115605,0,1749954053,13893.632921619988,37.461120690000826,53069.06070912 2025-06-15,02:20:55.000,166,11090327,115245,0,1749954054,13893.754175199989,37.517513730002975,53069.0886576 2025-06-15,02:20:56.000,166,11090309,115605,0,1749954055,13893.754175199989,37.57390676999785,53069.10961896 2025-06-15,02:20:57.000,166,11090292,115645,0,1749954056,13893.821538299999,37.60915242000192,53069.06769624001 2025-06-15,02:20:58.000,166,11090326,115525,0,1749954057,13893.90237402,37.63029981,53069.10961896 2025-06-15,02:20:59.000,166,11090334,115445,0,1749954058,13893.929319259994,37.651447199998074,53069.1585288 2025-06-15,02:21:00.000,166,11090248,115525,0,1749954059,13894.0236276,37.651447199998074,53069.14455456001 2025-06-15,02:21:01.000,166,11090317,115085,0,1749954060,13894.06404546,37.65849633000471,53069.16551592001 2025-06-15,02:21:02.000,166,11090294,115685,0,1749954061,13894.09772700999,37.686692850002146,53069.13756744 2025-06-15,02:21:03.000,166,11090356,115725,0,1749954062,13894.151617489995,37.7289876299983,53069.186477279996 2025-06-15,02:21:04.000,166,11090298,115685,0,1749954063,13894.20550797,37.71488936999958,53069.16551592001 2025-06-15,02:21:05.000,166,11090251,115525,0,1749954064,13894.333497859996,37.73603675999766,53069.14455456001 2025-06-15,02:21:06.000,166,11090368,115525,0,1749954065,13894.387388340001,37.72193849999894,53069.17949016 2025-06-15,02:21:07.000,166,11090284,115445,0,1749954066,13894.488432990001,37.7289876299983,53069.17949016 2025-06-15,02:21:08.000,166,11090300,115525,0,1749954067,13894.589477640002,37.750135020003654,53069.16551592001 2025-06-15,02:21:09.000,166,11090330,115685,0,1749954068,13894.656840739997,37.750135020003654,53069.14455456001 2025-06-15,02:21:10.000,166,11090242,115605,0,1749954069,13894.831984799988,37.76423328000237,53069.172503040005 2025-06-15,02:21:11.000,166,11090287,115005,0,1749954070,13894.899347899998,37.750135020003654,53069.17949016 2025-06-15,02:21:12.000,166,11090289,115725,0,1749954071,13895.040810409999,37.77128241000173,53069.172503040005 2025-06-15,02:21:13.000,166,11090312,115525,0,1749954072,13895.11490981999,37.77128241000173,53069.186477279996 2025-06-15,02:21:14.000,166,11090244,115645,0,1749954073,13895.20248185,37.76423328000237,53069.1585288 2025-06-15,02:21:15.000,166,11090298,115165,0,1749954074,13895.28331757,37.743085890004295,53069.16551592001 2025-06-15,02:21:16.000,166,11090306,115765,0,1749954075,13895.35741697999,37.76423328000237,53069.19346440001 2025-06-15,02:21:17.000,166,11090279,115485,0,1749954076,13895.45846162999,37.72193849999894,53069.20045152 2025-06-15,02:21:18.000,166,11090352,115605,0,1749954077,13895.519088419991,37.71488936999958,53069.186477279996 2025-06-15,02:21:19.000,166,11090326,115485,0,1749954078,13895.539297349991,37.700791110000864,53069.25634848 2025-06-15,02:21:20.000,166,11090254,115205,0,1749954079,13895.620133069991,37.686692850002146,53069.21442576001 2025-06-15,02:21:21.000,166,11090296,115565,0,1749954080,13895.633605689996,37.693741980001505,53069.28429696001 2025-06-15,02:21:22.000,166,11090298,115365,0,1749954081,13895.660550929992,37.693741980001505,53069.2982712 2025-06-15,02:21:23.000,166,11090267,115445,0,1749954082,13895.700968789992,37.693741980001505,53069.25634848 2025-06-15,02:21:24.000,166,11090321,115525,0,1749954083,13895.721177719992,37.67964372000279,53069.25634848 2025-06-15,02:21:25.000,166,11090326,115445,0,1749954084,13895.761595579992,37.693741980001505,53069.23538712001 2025-06-15,02:21:26.000,166,11090285,115725,0,1749954085,13895.754859269997,37.651447199998074,53069.2284 2025-06-15,02:21:27.000,166,11090305,115325,0,1749954086,13895.835694989997,37.66554546000407,53069.34718104 2025-06-15,02:21:28.000,166,11090324,115605,0,1749954087,13895.835694989997,37.67964372000279,53069.291284080005 2025-06-15,02:21:29.000,166,11090322,115405,0,1749954088,13895.849167610002,37.72193849999894,53069.32621968 2025-06-15,02:21:30.000,166,11090291,115685,0,1749954089,13895.876112849997,37.72193849999894,53069.26333560001 2025-06-15,02:21:31.000,166,11090274,115445,0,1749954090,13895.862640229992,37.686692850002146,53069.27730984 2025-06-15,02:21:32.000,166,11090293,115485,0,1749954091,13895.855903919997,37.743085890004295,53069.30525832 2025-06-15,02:21:33.000,166,11090345,115525,0,1749954092,13895.876112849997,37.73603675999766,53069.36115528001 2025-06-15,02:21:34.000,166,11090349,115445,0,1749954093,13895.869376540002,37.78538067000045,53069.32621968 2025-06-15,02:21:35.000,166,11090302,115685,0,1749954094,13895.876112849997,37.743085890004295,53069.31923256 2025-06-15,02:21:36.000,166,11090287,115485,0,1749954095,13895.896321779997,37.76423328000237,53069.3681424 2025-06-15,02:21:37.000,166,11090274,115765,0,1749954096,13895.903058089993,37.79242979999981,53069.389103760004 2025-06-15,02:21:38.000,166,11090350,115685,0,1749954097,13895.930003330002,37.82062632000452,53069.31224544001 2025-06-15,02:21:39.000,166,11090309,115405,0,1749954098,13895.923267019993,37.84882284000196,53069.34718104 2025-06-15,02:21:40.000,166,11090227,115325,0,1749954099,13895.956948569998,37.862921100000676,53069.34718104 2025-06-15,02:21:41.000,166,11090316,115325,0,1749954100,13895.956948569998,37.85587197000132,53069.39609088 2025-06-15,02:21:42.000,166,11090317,115525,0,1749954101,13895.936739639998,37.926363270002184,53069.389103760004 2025-06-15,02:21:43.000,166,11090310,115725,0,1749954102,13895.923267019993,37.96865804999834,53069.410065120006 2025-06-15,02:21:44.000,166,11090345,115725,0,1749954103,13895.896321779997,38.01800196000113,53069.410065120006 2025-06-15,02:21:45.000,166,11090371,115605,0,1749954104,13895.923267019993,37.99685457000305,53069.4380136 2025-06-15,02:21:46.000,166,11090319,115525,0,1749954105,13895.876112849997,38.06029674000456,53069.45198784001 2025-06-15,02:21:47.000,166,11090317,115405,0,1749954106,13895.775068199997,38.06029674000456,53069.49391056 2025-06-15,02:21:48.000,166,11090360,115525,0,1749954107,13895.768331890002,38.11668977999943,53069.4729492 2025-06-15,02:21:49.000,166,11090311,115525,0,1749954108,13895.626869380001,38.13078803999815,53069.521859039996 2025-06-15,02:21:50.000,166,11090273,115405,0,1749954109,13895.566242590001,38.13078803999815,53069.52884616001 2025-06-15,02:21:51.000,166,11090283,115725,0,1749954110,13895.45846162999,38.08144413000264,53069.51487192 2025-06-15,02:21:52.000,166,11090296,115485,0,1749954111,13895.32373543,38.11668977999943,53069.54980752001 2025-06-15,02:21:53.000,166,11090321,115605,0,1749954112,13895.21595446999,38.13783717000479,53069.58474312 2025-06-15,02:21:54.000,166,11090348,115405,0,1749954113,13895.087964579994,38.13078803999815,53069.556794640004 2025-06-15,02:21:55.000,166,11090273,115525,0,1749954114,13894.946502069994,38.109640650000074,53069.56378176 2025-06-15,02:21:56.000,166,11090282,115725,0,1749954115,13894.784830629993,38.06029674000456,53069.56378176 2025-06-15,02:21:57.000,166,11090298,115445,0,1749954116,13894.542323469992,38.01095283000177,53069.58474312 2025-06-15,02:21:58.000,166,11090313,115525,0,1749954117,13894.387388340001,38.02505109000049,53069.58474312 2025-06-15,02:21:59.000,166,11090304,115685,0,1749954118,13894.17856272999,37.95455978999962,53069.52884616001 2025-06-15,02:22:00.000,166,11090297,115405,0,1749954119,13894.00341867,37.90521588000411,53069.52884616001 2025-06-15,02:22:01.000,166,11090381,115645,0,1749954120,13893.828274609994,37.82062632000452,53069.51487192 2025-06-15,02:22:02.000,166,11090276,115645,0,1749954121,13893.659866859998,37.750135020003654,53069.507884800005 2025-06-15,02:22:03.000,166,11090271,115805,0,1749954122,13893.477986489997,37.686692850002146,53069.53583328 2025-06-15,02:22:04.000,166,11090327,115685,0,1749954123,13893.289369810002,37.5950541600032,53069.507884800005 2025-06-15,02:22:05.000,166,11090290,115645,0,1749954124,13893.168116230001,37.58095590000448,53069.458974960005 2025-06-15,02:22:06.000,166,11090288,115445,0,1749954125,13893.01991740999,37.503415470004256,53069.40307800001 2025-06-15,02:22:07.000,166,11090315,115325,0,1749954126,13892.92560907,37.43292417000339,53069.42403936 2025-06-15,02:22:08.000,166,11090344,115365,0,1749954127,13892.79761917999,37.36948200000188,53069.43102648001 2025-06-15,02:22:09.000,166,11090257,115165,0,1749954128,13892.63594773999,37.341285480004444,53069.31923256 2025-06-15,02:22:10.000,166,11090231,115765,0,1749954129,13892.555112019989,37.32013808999909,53069.30525832 2025-06-15,02:22:11.000,166,11090346,115445,0,1749954130,13892.494485229989,37.16505722999864,53069.27032272 2025-06-15,02:22:12.000,166,11090264,115365,0,1749954131,13892.447331059993,37.17915549000463,53069.17949016 2025-06-15,02:22:13.000,166,11090272,115485,0,1749954132,13892.400176889998,37.12276245000248,53069.14455456001 2025-06-15,02:22:14.000,166,11090304,115485,0,1749954133,13892.379967959998,37.08046766999905,53069.172503040005 2025-06-15,02:22:15.000,166,11090273,115445,0,1749954134,13892.353022719988,37.02407463000418,53069.13058032 2025-06-15,02:22:16.000,166,11090312,115565,0,1749954135,13892.312604860002,36.96768159000203,53069.1585288 2025-06-15,02:22:17.000,166,11090291,115485,0,1749954136,13892.258714379997,36.91833767999924,53069.09564472001 2025-06-15,02:22:18.000,166,11090266,115565,0,1749954137,13892.238505449997,36.94653420000395,53069.06070912 2025-06-15,02:22:19.000,166,11090340,115485,0,1749954138,13892.265450689993,36.86194464000437,53069.06070912 2025-06-15,02:22:20.000,166,11090287,115405,0,1749954139,13892.191351280002,36.833748119999655,53069.018786399996 2025-06-15,02:22:21.000,166,11090315,115485,0,1749954140,13892.137460799997,36.73506030000135,53068.99083792 2025-06-15,02:22:22.000,166,11090301,115525,0,1749954141,13892.063361389992,36.706863780003914,53069.004812160005 2025-06-15,02:22:23.000,166,11090268,115285,0,1749954142,13891.962316739991,36.71391291000327,53068.9838508 2025-06-15,02:22:24.000,166,11090292,115605,0,1749954143,13891.84779947,36.6786672599992,53068.96987656 2025-06-15,02:22:25.000,166,11090266,115485,0,1749954144,13891.74001850999,36.63637248000305,53068.86506976 2025-06-15,02:22:26.000,166,11090270,115485,0,1749954145,13891.64571017,36.58702857000026,53068.92096672 2025-06-15,02:22:27.000,166,11090290,115525,0,1749954146,13891.50424766,36.50948814000003,53068.906992480006 2025-06-15,02:22:28.000,166,11090308,115445,0,1749954147,13891.376257769989,36.53063552999811,53068.89301824 2025-06-15,02:22:29.000,166,11090291,115605,0,1749954148,13891.221322639998,36.481291620002594,53068.94192808 2025-06-15,02:22:30.000,166,11090279,115565,0,1749954149,13891.120277989998,36.51653726999939,53068.87904400001 2025-06-15,02:22:31.000,166,11090332,115685,0,1749954150,13890.999024409997,36.474242490003235,53068.837121280005 2025-06-15,02:22:32.000,166,11090280,115285,0,1749954151,13890.864298209992,36.431947709999804,53068.83013416001 2025-06-15,02:22:33.000,166,11090329,115285,0,1749954152,13890.756517249996,36.38965293000365,53068.80218568 2025-06-15,02:22:34.000,166,11090301,115645,0,1749954153,13890.655472599996,36.38965293000365,53068.788211440005 2025-06-15,02:22:35.000,166,11090248,115725,0,1749954154,13890.62179104999,36.36145640999894,53068.78122432001 2025-06-15,02:22:36.000,166,11090321,115405,0,1749954155,13890.50053746999,36.35440727999958,53068.739301600006 2025-06-15,02:22:37.000,166,11090293,115445,0,1749954156,13890.473592229995,36.31211250000342,53068.71135312001 2025-06-15,02:22:38.000,166,11090363,115725,0,1749954157,13890.392756509995,36.29096510999807,53068.64148192001 2025-06-15,02:22:39.000,166,11090326,115485,0,1749954158,13890.352338649995,36.26981771999999,53068.669430400005 2025-06-15,02:22:40.000,166,11090312,115405,0,1749954159,13890.34560234,36.26276859000063,53068.64148192001 2025-06-15,02:22:41.000,166,11090297,115445,0,1749954160,13890.332129719995,36.25571946000127,53068.5995592 2025-06-15,02:22:42.000,166,11090280,115325,0,1749954161,13890.29844816999,36.26276859000063,53068.46680392 2025-06-15,02:22:43.000,166,11090321,115685,0,1749954162,13890.31865709999,36.22752294000384,53068.501739520005 2025-06-15,02:22:44.000,166,11090275,115365,0,1749954163,13890.352338649995,36.26276859000063,53068.44584256001 2025-06-15,02:22:45.000,166,11090264,115405,0,1749954164,13890.36581127,36.26981771999999,53068.49475240001 2025-06-15,02:22:46.000,166,11090298,115605,0,1749954165,13890.39949281999,36.298014240004704,53068.46680392 2025-06-15,02:22:47.000,166,11090312,115565,0,1749954166,13890.42643806,36.34735815000022,53068.39693272001 2025-06-15,02:22:48.000,166,11090358,115485,0,1749954167,13890.514010089995,36.38965293000365,53068.41090696 2025-06-15,02:22:49.000,166,11090336,115525,0,1749954168,13890.52748271,36.424898580000445,53068.42488120001 2025-06-15,02:22:50.000,166,11090288,115525,0,1749954169,13890.635263669996,36.48834075000195,53068.37597136001 2025-06-15,02:22:51.000,166,11090344,115285,0,1749954170,13890.709363080001,36.51653726999939,53068.348022879996 2025-06-15,02:22:52.000,166,11090297,115365,0,1749954171,13890.803671419992,36.57293031000154,53068.32706152001 2025-06-15,02:22:53.000,166,11090311,115485,0,1749954172,13890.891243450002,36.643421610002406,53068.27815168001 2025-06-15,02:22:54.000,166,11090330,115565,0,1749954173,13890.978815479997,36.6786672599992,53068.334048640005 2025-06-15,02:22:55.000,166,11090275,115525,0,1749954174,13891.073123820002,36.72801117000199,53068.27815168001 2025-06-15,02:22:56.000,166,11090306,115325,0,1749954175,13891.133750610003,36.77735508000478,53068.348022879996 2025-06-15,02:22:57.000,166,11090298,115725,0,1749954176,13891.255004189989,36.819649860000936,53068.31308728 2025-06-15,02:22:58.000,166,11090301,115365,0,1749954177,13891.362785149999,36.85489550999773,53068.3200744 2025-06-15,02:22:59.000,166,11090280,115565,0,1749954178,13891.450357179994,36.890141160001804,53068.37597136001 2025-06-15,02:23:00.000,166,11090245,115405,0,1749954179,13891.55813813999,36.9253868099986,53068.3899456 2025-06-15,02:23:01.000,166,11090292,115325,0,1749954180,13891.67939171999,36.93243593999796,53068.3899456 2025-06-15,02:23:02.000,166,11090255,115445,0,1749954181,13891.814117919996,36.939485070004594,53068.36199712 2025-06-15,02:23:03.000,166,11090296,115565,0,1749954182,13891.854535779996,36.97473072000139,53068.36898424 2025-06-15,02:23:04.000,166,11090328,115485,0,1749954183,13891.935371499996,36.98177985000075,53068.36898424 2025-06-15,02:23:05.000,166,11090313,115405,0,1749954184,13891.942107809991,36.94653420000395,53068.382958480004 2025-06-15,02:23:06.000,166,11090300,115525,0,1749954185,13892.029679840001,36.96768159000203,53068.44584256001 2025-06-15,02:23:07.000,166,11090260,115765,0,1749954186,13892.137460799997,36.96063246000267,53068.4598168 2025-06-15,02:23:08.000,166,11090327,115685,0,1749954187,13892.177878659997,36.96063246000267,53068.44584256001 2025-06-15,02:23:09.000,166,11090289,115485,0,1749954188,13892.164406039992,36.91128854999988,53068.43186832 2025-06-15,02:23:10.000,166,11090319,115405,0,1749954189,13892.211560210002,36.93243593999796,53068.382958480004 2025-06-15,02:23:11.000,166,11090288,115645,0,1749954190,13892.231769140002,36.91833767999924,53068.43885544 2025-06-15,02:23:12.000,166,11090259,115605,0,1749954191,13892.292395930002,36.883092030002445,53068.46680392 2025-06-15,02:23:13.000,166,11090299,115565,0,1749954192,13892.272187000002,36.89719029000116,53068.46680392 2025-06-15,02:23:14.000,166,11090269,115485,0,1749954193,13892.305868549993,36.868993770003726,53068.44584256001 2025-06-15,02:23:15.000,166,11090314,115405,0,1749954194,13892.299132239998,36.85489550999773,53068.43186832 2025-06-15,02:23:16.000,166,11090291,115765,0,1749954195,13892.285659619993,36.833748119999655,53068.452829680005 2025-06-15,02:23:17.000,166,11090285,115325,0,1749954196,13892.285659619993,36.826698990000295,53068.452829680005 2025-06-15,02:23:18.000,166,11090298,115485,0,1749954197,13892.285659619993,36.833748119999655,53068.47379104001 2025-06-15,02:23:19.000,166,11090287,115165,0,1749954198,13892.319341169998,36.78440421000414,53068.43186832 2025-06-15,02:23:20.000,166,11090292,115645,0,1749954199,13892.332813790003,36.819649860000936,53068.46680392 2025-06-15,02:23:21.000,166,11090296,115565,0,1749954200,13892.447331059993,36.770305949998146,53068.43885544 2025-06-15,02:23:22.000,166,11090302,115565,0,1749954201,13892.454067369988,36.72096204000263,53068.3899456 2025-06-15,02:23:23.000,166,11090313,115485,0,1749954202,13892.494485229989,36.69276551999792,53068.44584256001 2025-06-15,02:23:24.000,166,11090285,115245,0,1749954203,13892.528166779994,36.69276551999792,53068.403919840006 2025-06-15,02:23:25.000,166,11090297,115405,0,1749954204,13892.568584639994,36.657519870001124,53068.43885544 2025-06-15,02:23:26.000,166,11090306,115405,0,1749954205,13892.602266189999,36.657519870001124,53068.44584256001 2025-06-15,02:23:27.000,166,11090286,115485,0,1749954206,13892.61573880999,36.601126829998975,53068.39693272001 2025-06-15,02:23:28.000,166,11090314,115685,0,1749954207,13892.588793569994,36.55883205000282,53068.41789408 2025-06-15,02:23:29.000,166,11090293,115485,0,1749954208,13892.642684049999,36.55178292000346,53068.452829680005 2025-06-15,02:23:30.000,166,11090308,115605,0,1749954209,13892.662892979999,36.55178292000346,53068.42488120001 2025-06-15,02:23:31.000,166,11090345,115485,0,1749954210,13892.63594773999,36.51653726999939,53068.44584256001 2025-06-15,02:23:32.000,166,11090338,115685,0,1749954211,13892.689838219994,36.49538988000131,53068.50872664 2025-06-15,02:23:33.000,166,11090348,115445,0,1749954212,13892.67636559999,36.52358639999875,53068.46680392 2025-06-15,02:23:34.000,166,11090277,115525,0,1749954213,13892.72351977,36.49538988000131,53068.46680392 2025-06-15,02:23:35.000,166,11090285,115605,0,1749954214,13892.78414656,36.48834075000195,53068.47379104001 2025-06-15,02:23:36.000,166,11090292,115285,0,1749954215,13892.790882869995,36.45309509999788,53068.50872664 2025-06-15,02:23:37.000,166,11090336,115405,0,1749954216,13892.82456442,36.460144230004516,53068.42488120001 2025-06-15,02:23:38.000,166,11090263,115605,0,1749954217,13892.85824596999,36.49538988000131,53068.48776528 2025-06-15,02:23:39.000,166,11090276,115405,0,1749954218,13892.99970847999,36.49538988000131,53068.43186832 2025-06-15,02:23:40.000,166,11090268,115685,0,1749954219,13893.04012633999,36.51653726999939,53068.515713759996 2025-06-15,02:23:41.000,166,11090310,115605,0,1749954220,13893.053598959996,36.55178292000346,53068.49475240001 2025-06-15,02:23:42.000,166,11090278,115445,0,1749954221,13893.154643609996,36.5447337900041,53068.49475240001 2025-06-15,02:23:43.000,166,11090345,115205,0,1749954222,13893.195061469996,36.5799794400009,53068.53667512 2025-06-15,02:23:44.000,166,11090294,115445,0,1749954223,13893.296106119997,36.643421610002406,53068.52270088001 2025-06-15,02:23:45.000,166,11090302,115325,0,1749954224,13893.376941839997,36.66456900000048,53068.529688 2025-06-15,02:23:46.000,166,11090284,115525,0,1749954225,13893.504931729993,36.68571638999856,53068.58558496 2025-06-15,02:23:47.000,166,11090336,115365,0,1749954226,13893.632921619988,36.68571638999856,53068.60654632 2025-06-15,02:23:48.000,166,11090270,115325,0,1749954227,13893.686812099993,36.72096204000263,53068.62750768 2025-06-15,02:23:49.000,166,11090280,115605,0,1749954228,13893.848483539994,36.79850247000286,53068.69039176001 2025-06-15,02:23:50.000,166,11090285,115925,0,1749954229,13893.98320974,36.770305949998146,53068.67641752 2025-06-15,02:23:51.000,166,11090275,115845,0,1749954230,13894.11793593999,36.7914533400035,53068.75327584 2025-06-15,02:23:52.000,166,11090280,115445,0,1749954231,13894.2257169,36.80555160000222,53068.739301600006 2025-06-15,02:23:53.000,166,11090311,115645,0,1749954232,13894.30655262,36.84784637999837,53068.79519856 2025-06-15,02:23:54.000,166,11090293,115565,0,1749954233,13894.421069889991,36.90423942000052,53068.788211440005 2025-06-15,02:23:55.000,166,11090279,115525,0,1749954234,13894.488432990001,36.93243593999796,53068.87904400001 2025-06-15,02:23:56.000,166,11090268,115005,0,1749954235,13894.535587159997,36.98177985000075,53068.89301824 2025-06-15,02:23:57.000,166,11090327,115565,0,1749954236,13894.663577049992,36.99587810999947,53068.93494096 2025-06-15,02:23:58.000,166,11090295,115565,0,1749954237,13894.650104430002,37.052271150001616,53068.96987656 2025-06-15,02:23:59.000,166,11090319,115525,0,1749954238,13894.737676459998,37.108664190003765,53069.004812160005 2025-06-15,02:24:00.000,166,11090239,115525,0,1749954239,13894.771358010003,37.115713320003124,53069.053722000004 2025-06-15,02:24:01.000,166,11090296,115565,0,1749954240,13894.798303249998,37.19325375000335,53069.08167048 2025-06-15,02:24:02.000,166,11090363,115325,0,1749954241,13894.798303249998,37.20030288000271,53069.09564472001 2025-06-15,02:24:03.000,166,11090281,115685,0,1749954242,13894.764621699993,37.235548529999505,53069.10961896 2025-06-15,02:24:04.000,166,11090267,115365,0,1749954243,13894.751149080003,37.277843310002936,53069.14455456001 2025-06-15,02:24:05.000,166,11090277,115685,0,1749954244,13894.710731220002,37.32013808999909,53069.20743864 2025-06-15,02:24:06.000,166,11090232,115525,0,1749954245,13894.710731220002,37.33423634999781,53069.1585288 2025-06-15,02:24:07.000,166,11090338,115685,0,1749954246,13894.650104430002,37.32718721999845,53069.20743864 2025-06-15,02:24:08.000,166,11090322,115685,0,1749954247,13894.582741329992,37.3835802600006,53069.25634848 2025-06-15,02:24:09.000,166,11090303,115605,0,1749954248,13894.501905609992,37.36948200000188,53069.21442576001 2025-06-15,02:24:10.000,166,11090335,115485,0,1749954249,13894.495169299997,37.39767851999932,53069.30525832 2025-06-15,02:24:11.000,166,11090270,115445,0,1749954250,13894.474960369997,37.41882591000467,53069.36115528001 2025-06-15,02:24:12.000,166,11090325,115365,0,1749954251,13894.421069889991,37.411776779998036,53069.38211664001 2025-06-15,02:24:13.000,166,11090315,115485,0,1749954252,13894.407597270001,37.468169820000185,53069.389103760004 2025-06-15,02:24:14.000,166,11090288,115485,0,1749954253,13894.407597270001,37.411776779998036,53069.37512952 2025-06-15,02:24:15.000,166,11090332,115365,0,1749954254,13894.32676155,37.40472764999868,53069.42403936 2025-06-15,02:24:16.000,166,11090276,115365,0,1749954255,13894.320025239991,37.40472764999868,53069.4380136 2025-06-15,02:24:17.000,166,11090275,115365,0,1749954256,13894.30655262,37.454071560001466,53069.4380136 2025-06-15,02:24:18.000,166,11090288,115525,0,1749954257,13894.34697048,37.461120690000826,53069.44500072 2025-06-15,02:24:19.000,166,11090324,115685,0,1749954258,13894.394124649996,37.44702243000211,53069.458974960005 2025-06-15,02:24:20.000,166,11090289,115445,0,1749954259,13894.387388340001,37.42587504000403,53069.44500072 2025-06-15,02:24:21.000,166,11090294,115285,0,1749954260,13894.387388340001,37.454071560001466,53069.45198784001 2025-06-15,02:24:22.000,166,11090280,115605,0,1749954261,13894.400860959991,37.468169820000185,53069.50089768001 2025-06-15,02:24:23.000,166,11090293,115525,0,1749954262,13894.394124649996,37.43292417000339,53069.43102648001 2025-06-15,02:24:24.000,166,11090323,115605,0,1749954263,13894.427806200001,37.42587504000403,53069.410065120006 2025-06-15,02:24:25.000,166,11090358,115405,0,1749954264,13894.441278819992,37.411776779998036,53069.43102648001 2025-06-15,02:24:26.000,166,11090263,115365,0,1749954265,13894.481696679992,37.42587504000403,53069.45198784001 2025-06-15,02:24:27.000,166,11090314,115725,0,1749954266,13894.488432990001,37.39767851999932,53069.48692344 2025-06-15,02:24:28.000,166,11090348,115525,0,1749954267,13894.488432990001,37.411776779998036,53069.47993632001 2025-06-15,02:24:29.000,166,11090298,115245,0,1749954268,13894.474960369997,37.42587504000403,53069.52884616001 2025-06-15,02:24:30.000,166,11090329,115325,0,1749954269,13894.448015130001,37.44702243000211,53069.48692344 2025-06-15,02:24:31.000,166,11090300,115365,0,1749954270,13894.454751439996,37.411776779998036,53069.56378176 2025-06-15,02:24:32.000,166,11090299,115685,0,1749954271,13894.454751439996,37.39062938999996,53069.59173024 2025-06-15,02:24:33.000,166,11090300,115325,0,1749954272,13894.427806200001,37.42587504000403,53069.57076888001 2025-06-15,02:24:34.000,166,11090315,115685,0,1749954273,13894.414333579996,37.40472764999868,53069.58474312 2025-06-15,02:24:35.000,166,11090306,115325,0,1749954274,13894.414333579996,37.41882591000467,53069.59871736001 2025-06-15,02:24:36.000,166,11090288,115525,0,1749954275,13894.434542509996,37.43997330000275,53069.58474312 2025-06-15,02:24:37.000,166,11090279,115325,0,1749954276,13894.448015130001,37.411776779998036,53069.60570448 2025-06-15,02:24:38.000,166,11090242,115285,0,1749954277,13894.454751439996,37.411776779998036,53069.63365296 2025-06-15,02:24:39.000,166,11090285,115925,0,1749954278,13894.427806200001,37.411776779998036,53069.6825628 2025-06-15,02:24:40.000,166,11090327,115485,0,1749954279,13894.454751439996,37.411776779998036,53069.65461432 2025-06-15,02:24:41.000,166,11090287,115525,0,1749954280,13894.481696679992,37.411776779998036,53069.675575680005 2025-06-15,02:24:42.000,166,11090309,115525,0,1749954281,13894.461487749992,37.43292417000339,53069.63365296 2025-06-15,02:24:43.000,166,11090275,115365,0,1749954282,13894.495169299997,37.43292417000339,53069.66858856001 2025-06-15,02:24:44.000,166,11090248,115685,0,1749954283,13894.461487749992,37.43997330000275,53069.64064008 2025-06-15,02:24:45.000,166,11090305,115685,0,1749954284,13894.488432990001,37.468169820000185,53069.71749840001 2025-06-15,02:24:46.000,166,11090270,115885,0,1749954285,13894.508641920002,37.454071560001466,53069.71051128 2025-06-15,02:24:47.000,166,11090330,115325,0,1749954286,13894.501905609992,37.468169820000185,53069.73845976001 2025-06-15,02:24:48.000,166,11090295,115485,0,1749954287,13894.549059780002,37.503415470004256,53069.6825628 2025-06-15,02:24:49.000,166,11090261,115645,0,1749954288,13894.522114539992,37.4963663400049,53069.66858856001 2025-06-15,02:24:50.000,166,11090276,115405,0,1749954289,13894.576005019997,37.524562860002334,53069.73147264 2025-06-15,02:24:51.000,166,11090306,115125,0,1749954290,13894.576005019997,37.48931720999826,53069.73147264 2025-06-15,02:24:52.000,166,11090316,115765,0,1749954291,13894.616422879997,37.517513730002975,53069.77339536 2025-06-15,02:24:53.000,166,11090262,115565,0,1749954292,13894.643368119992,37.510464600003615,53069.73147264 2025-06-15,02:24:54.000,166,11090334,115445,0,1749954293,13894.596213949997,37.48931720999826,53069.745446880006 2025-06-15,02:24:55.000,166,11090306,115365,0,1749954294,13894.683785979993,37.44702243000211,53069.78736960001 2025-06-15,02:24:56.000,166,11090274,115605,0,1749954295,13894.710731220002,37.475218949999544,53069.794356720005 2025-06-15,02:24:57.000,166,11090301,115525,0,1749954296,13894.737676459998,37.411776779998036,53069.794356720005 2025-06-15,02:24:58.000,166,11090298,115525,0,1749954297,13894.764621699993,37.40472764999868,53069.78038248 2025-06-15,02:24:59.000,166,11090296,115325,0,1749954298,13894.730940150002,37.39062938999996,53069.83627944001 2025-06-15,02:25:00.000,166,11090325,115325,0,1749954299,13894.697258599997,37.32013808999909,53069.78038248 2025-06-15,02:25:01.000,166,11090315,115685,0,1749954300,13894.677049669997,37.31308895999973,53069.843266560005 2025-06-15,02:25:02.000,166,11090258,115565,0,1749954301,13894.636631809997,37.30603983000037,53069.843266560005 2025-06-15,02:25:03.000,166,11090262,115565,0,1749954302,13894.589477640002,37.291941570001654,53069.82929232 2025-06-15,02:25:04.000,166,11090302,115325,0,1749954303,13894.555796089997,37.25669592000486,53069.82929232 2025-06-15,02:25:05.000,166,11090254,115325,0,1749954304,13894.522114539992,37.22145027000079,53069.90615064001 2025-06-15,02:25:06.000,166,11090246,115325,0,1749954305,13894.441278819992,37.235548529999505,53069.88518928001 2025-06-15,02:25:07.000,166,11090227,115725,0,1749954306,13894.320025239991,37.21440114000143,53069.86422792001 2025-06-15,02:25:08.000,166,11090288,115485,0,1749954307,13894.279607379991,37.22145027000079,53069.913137760006 2025-06-15,02:25:09.000,166,11090288,115405,0,1749954308,13894.171826419995,37.172106359998,53069.941086240004 2025-06-15,02:25:10.000,166,11090331,115525,0,1749954309,13894.09772700999,37.172106359998,53069.83627944001 2025-06-15,02:25:11.000,166,11090237,115325,0,1749954310,13893.97647342999,37.115713320003124,53069.90615064001 2025-06-15,02:25:12.000,166,11090294,115445,0,1749954311,13893.92258295,37.12981158000184,53069.92012488 2025-06-15,02:25:13.000,166,11090339,115365,0,1749954312,13893.868692469994,37.12981158000184,53069.89916352 2025-06-15,02:25:14.000,166,11090260,115325,0,1749954313,13893.754175199989,37.07341853999969,53069.913137760006 2025-06-15,02:25:15.000,166,11090342,115365,0,1749954314,13893.700284719998,37.059320280000975,53069.857240799996 2025-06-15,02:25:16.000,166,11090277,115485,0,1749954315,13893.592503759988,37.08751679999841,53069.892176400004 2025-06-15,02:25:17.000,166,11090310,115365,0,1749954316,13893.491459110002,37.0381728900029,53069.8223052 2025-06-15,02:25:18.000,166,11090350,115405,0,1749954317,13893.444304939992,37.02407463000418,53069.843266560005 2025-06-15,02:25:19.000,166,11090255,115405,0,1749954318,13893.363469219992,37.0381728900029,53069.81531808001 2025-06-15,02:25:20.000,166,11090286,115365,0,1749954319,13893.275897189997,37.0381728900029,53069.80134384 2025-06-15,02:25:21.000,166,11090316,115605,0,1749954320,13893.100753129991,37.03112376000354,53069.843266560005 2025-06-15,02:25:22.000,166,11090326,115405,0,1749954321,13893.04012633999,37.052271150001616,53069.78038248 2025-06-15,02:25:23.000,166,11090296,115445,0,1749954322,13892.972763239995,37.01702550000482,53069.78736960001 2025-06-15,02:25:24.000,166,11090311,115405,0,1749954323,13892.87845489999,36.97473072000139,53069.83627944001 2025-06-15,02:25:25.000,166,11090350,115365,0,1749954324,13892.7437287,36.97473072000139,53069.78736960001 2025-06-15,02:25:26.000,166,11090336,115485,0,1749954325,13892.65615666999,36.98177985000075,53069.82929232 2025-06-15,02:25:27.000,166,11090307,115325,0,1749954326,13892.622475119999,36.95358333000331,53069.794356720005 2025-06-15,02:25:28.000,166,11090323,115685,0,1749954327,13892.521430469998,36.94653420000395,53069.71749840001 2025-06-15,02:25:29.000,166,11090295,115605,0,1749954328,13892.440594749998,36.9253868099986,53069.745446880006 2025-06-15,02:25:30.000,166,11090236,115405,0,1749954329,13892.326077479993,36.883092030002445,53069.752434 2025-06-15,02:25:31.000,166,11090308,115525,0,1749954330,13892.238505449997,36.890141160001804,53069.71051128 2025-06-15,02:25:32.000,166,11090278,115445,0,1749954331,13892.171142350002,36.868993770003726,53069.70352416 2025-06-15,02:25:33.000,166,11090330,115565,0,1749954332,13892.083570319992,36.826698990000295,53069.75942112 2025-06-15,02:25:34.000,166,11090287,115645,0,1749954333,13891.975789359996,36.79850247000286,53069.675575680005 2025-06-15,02:25:35.000,166,11090284,115565,0,1749954334,13891.84106315999,36.7914533400035,53069.689549919996 2025-06-15,02:25:36.000,166,11090330,115685,0,1749954335,13891.74001850999,36.75620768999943,53069.69653704001 2025-06-15,02:25:37.000,166,11090288,115645,0,1749954336,13891.65918278999,36.76325681999879,53069.66858856001 2025-06-15,02:25:38.000,166,11090332,115565,0,1749954337,13891.48403873,36.77735508000478,53069.63365296 2025-06-15,02:25:39.000,166,11090305,115485,0,1749954338,13891.382994079999,36.770305949998146,53069.577756000006 2025-06-15,02:25:40.000,166,11090264,115685,0,1749954339,13891.248267879993,36.78440421000414,53069.59173024 2025-06-15,02:25:41.000,166,11090321,115445,0,1749954340,13891.167432159993,36.770305949998146,53069.65461432 2025-06-15,02:25:42.000,166,11090276,115525,0,1749954341,13891.046178579993,36.75620768999943,53069.577756000006 2025-06-15,02:25:43.000,166,11090335,115245,0,1749954342,13890.884507139992,36.7914533400035,53069.58474312 2025-06-15,02:25:44.000,166,11090363,115485,0,1749954343,13890.769989870001,36.74915856000007,53069.54980752001 2025-06-15,02:25:45.000,166,11090264,115245,0,1749954344,13890.62179104999,36.76325681999879,53069.50089768001 2025-06-15,02:25:46.000,166,11090285,115525,0,1749954345,13890.52748271,36.77735508000478,53069.47993632001 2025-06-15,02:25:47.000,166,11090277,115085,0,1749954346,13890.42643806,36.75620768999943,53069.45198784001 2025-06-15,02:25:48.000,166,11090330,115405,0,1749954347,13890.311920789994,36.74210943000071,53069.44500072 2025-06-15,02:25:49.000,166,11090293,115525,0,1749954348,13890.224348759999,36.76325681999879,53069.4380136 2025-06-15,02:25:50.000,166,11090325,115405,0,1749954349,13890.130040419994,36.72096204000263,53069.3681424 2025-06-15,02:25:51.000,166,11090330,115485,0,1749954350,13890.035732079989,36.71391291000327,53069.37512952 2025-06-15,02:25:52.000,166,11090270,115325,0,1749954351,13889.941423739998,36.72801117000199,53069.34718104 2025-06-15,02:25:53.000,166,11090311,115165,0,1749954352,13889.833642780002,36.69276551999792,53069.30525832 2025-06-15,02:25:54.000,166,11090297,115365,0,1749954353,13889.712389200002,36.706863780003914,53069.25634848 2025-06-15,02:25:55.000,166,11090317,115445,0,1749954354,13889.604608239992,36.71391291000327,53069.27032272 2025-06-15,02:25:56.000,166,11090293,115445,0,1749954355,13889.463145729991,36.706863780003914,53069.11660608001 2025-06-15,02:25:57.000,166,11090312,115365,0,1749954356,13889.36883739,36.72801117000199,53069.15154168 2025-06-15,02:25:58.000,166,11090333,115405,0,1749954357,13889.24758381,36.71391291000327,53069.14455456001 2025-06-15,02:25:59.000,166,11090287,115205,0,1749954358,13889.12633023,36.72801117000199,53069.06769624001 2025-06-15,02:26:00.000,166,11090260,115405,0,1749954359,13888.957922479989,36.699814650004555,53069.03276064 2025-06-15,02:26:01.000,166,11090334,115125,0,1749954360,13888.883823069998,36.699814650004555,53069.018786399996 2025-06-15,02:26:02.000,166,11090315,115085,0,1749954361,13888.796251039988,36.6786672599992,53068.96288944 2025-06-15,02:26:03.000,166,11090344,115245,0,1749954362,13888.701942699998,36.66456900000048,53068.96288944 2025-06-15,02:26:04.000,166,11090333,115445,0,1749954363,13888.654788530002,36.5799794400009,53068.90000536001 2025-06-15,02:26:05.000,166,11090307,115485,0,1749954364,13888.540271259997,36.55178292000346,53068.886031120004 2025-06-15,02:26:06.000,166,11090321,115325,0,1749954365,13888.520062329997,36.52358639999875,53068.86506976 2025-06-15,02:26:07.000,166,11090343,115165,0,1749954366,13888.425753989992,36.50243901000067,53068.78122432001 2025-06-15,02:26:08.000,166,11090274,115165,0,1749954367,13888.351654580001,36.52358639999875,53068.80917280001 2025-06-15,02:26:09.000,166,11090273,115325,0,1749954368,13888.264082549991,36.56588118000218,53068.718340240004 2025-06-15,02:26:10.000,166,11090359,115485,0,1749954369,13888.18324682999,36.5447337900041,53068.69039176001 2025-06-15,02:26:11.000,166,11090350,115325,0,1749954370,13888.095674799995,36.601126829998975,53068.669430400005 2025-06-15,02:26:12.000,166,11090322,115525,0,1749954371,13888.035048009995,36.650470740001765,53068.67641752 2025-06-15,02:26:13.000,166,11090315,115325,0,1749954372,13887.98115752999,36.72096204000263,53068.66244328001 2025-06-15,02:26:14.000,166,11090297,115325,0,1749954373,13887.913794429995,36.75620768999943,53068.571610720006 2025-06-15,02:26:15.000,166,11090341,115365,0,1749954374,13887.85990394999,36.74915856000007,53068.56462360001 2025-06-15,02:26:16.000,166,11090284,115325,0,1749954375,13887.84643133,36.73506030000135,53068.48077816 2025-06-15,02:26:17.000,166,11090260,115445,0,1749954376,13887.8262224,36.72801117000199,53068.501739520005 2025-06-15,02:26:18.000,166,11090321,115565,0,1749954377,13887.8262224,36.72801117000199,53068.37597136001 2025-06-15,02:26:19.000,166,11090324,115365,0,1749954378,13887.792540849994,36.77735508000478,53068.35501000001 2025-06-15,02:26:20.000,166,11090263,115285,0,1749954379,13887.90032180999,36.706863780003914,53068.37597136001 2025-06-15,02:26:21.000,166,11090364,115325,0,1749954380,13887.92726705,36.72801117000199,53068.382958480004 2025-06-15,02:26:22.000,166,11090327,115685,0,1749954381,13888.00136645999,36.75620768999943,53068.39693272001 2025-06-15,02:26:23.000,166,11090268,115445,0,1749954382,13888.035048009995,36.74915856000007,53068.3200744 2025-06-15,02:26:24.000,166,11090300,115445,0,1749954383,13888.095674799995,36.770305949998146,53068.29911304 2025-06-15,02:26:25.000,166,11090282,115725,0,1749954384,13888.16977421,36.78440421000414,53068.285138800005 2025-06-15,02:26:26.000,166,11090342,115325,0,1749954385,13888.243873619991,36.77735508000478,53068.236228960006 2025-06-15,02:26:27.000,166,11090281,115645,0,1749954386,13888.264082549991,36.7914533400035,53068.24321608 2025-06-15,02:26:28.000,166,11090286,115485,0,1749954387,13888.297764099996,36.77735508000478,53068.22924184001 2025-06-15,02:26:29.000,166,11090278,115365,0,1749954388,13888.378599819996,36.79850247000286,53068.19430624 2025-06-15,02:26:30.000,166,11090334,115485,0,1749954389,13888.452699230002,36.77735508000478,53068.24321608 2025-06-15,02:26:31.000,166,11090323,115445,0,1749954390,13888.486380779992,36.78440421000414,53068.19430624 2025-06-15,02:26:32.000,166,11090331,115725,0,1749954391,13888.472908160002,36.826698990000295,53068.22225472 2025-06-15,02:26:33.000,166,11090328,115325,0,1749954392,13888.594161740002,36.826698990000295,53068.19430624 2025-06-15,02:26:34.000,166,11090303,115685,0,1749954393,13888.567216499992,36.84784637999837,53068.15238352 2025-06-15,02:26:35.000,166,11090339,115325,0,1749954394,13888.547007569992,36.86194464000437,53068.20129336 2025-06-15,02:26:36.000,166,11090305,115405,0,1749954395,13888.540271259997,36.890141160001804,53068.180331999996 2025-06-15,02:26:37.000,166,11090312,115405,0,1749954396,13888.553743880002,36.85489550999773,53068.166357760005 2025-06-15,02:26:38.000,166,11090298,115165,0,1749954397,13888.600898049997,36.81260073000158,53068.12443504 2025-06-15,02:26:39.000,166,11090313,115525,0,1749954398,13888.600898049997,36.833748119999655,53068.13142216 2025-06-15,02:26:40.000,166,11090318,115445,0,1749954399,13888.668261149993,36.79850247000286,53068.15937064001 2025-06-15,02:26:41.000,166,11090301,115085,0,1749954400,13888.634579600002,36.84784637999837,53068.08251232 2025-06-15,02:26:42.000,166,11090281,115405,0,1749954401,13888.688470079993,36.840797249999014,53068.166357760005 2025-06-15,02:26:43.000,166,11090246,115565,0,1749954402,13888.715415319988,36.868993770003726,53068.15937064001 2025-06-15,02:26:44.000,166,11090354,115525,0,1749954403,13888.735624249988,36.86194464000437,53068.117447920005 2025-06-15,02:26:45.000,166,11090301,115325,0,1749954404,13888.722151629998,36.84784637999837,53068.1453964 2025-06-15,02:26:46.000,166,11090321,115165,0,1749954405,13888.708679009993,36.91833767999924,53068.08251232 2025-06-15,02:26:47.000,166,11090312,115445,0,1749954406,13888.776042109988,36.89719029000116,53068.08251232 2025-06-15,02:26:48.000,166,11090341,115325,0,1749954407,13888.796251039988,36.91128854999988,53068.117447920005 2025-06-15,02:26:49.000,166,11090280,115405,0,1749954408,13888.776042109988,36.9253868099986,53068.13840928001 2025-06-15,02:26:50.000,166,11090259,115525,0,1749954409,13888.755833179988,36.890141160001804,53068.17334488 2025-06-15,02:26:51.000,166,11090356,114965,0,1749954410,13888.722151629998,36.89719029000116,53068.15937064001 2025-06-15,02:26:52.000,166,11090330,115525,0,1749954411,13888.715415319988,36.868993770003726,53068.0755252 2025-06-15,02:26:53.000,166,11090261,115565,0,1749954412,13888.742360559998,36.868993770003726,53068.09648656 2025-06-15,02:26:54.000,166,11090338,115605,0,1749954413,13888.715415319988,36.86194464000437,53068.10347368 2025-06-15,02:26:55.000,166,11090246,115445,0,1749954414,13888.715415319988,36.868993770003726,53068.09648656 2025-06-15,02:26:56.000,166,11090295,115285,0,1749954415,13888.674997460002,36.826698990000295,53068.12443504 2025-06-15,02:26:57.000,166,11090305,115685,0,1749954416,13888.688470079993,36.84784637999837,53068.08949944001 2025-06-15,02:26:58.000,166,11090247,115565,0,1749954417,13888.701942699998,36.84784637999837,53068.10347368 2025-06-15,02:26:59.000,166,11090293,115245,0,1749954418,13888.735624249988,36.840797249999014,53068.11046080001 2025-06-15,02:27:00.000,166,11090350,115405,0,1749954419,13888.728887939993,36.80555160000222,53068.117447920005 2025-06-15,02:27:01.000,166,11090343,115285,0,1749954420,13888.701942699998,36.883092030002445,53068.09648656 2025-06-15,02:27:02.000,166,11090294,115445,0,1749954421,13888.708679009993,36.91128854999988,53068.09648656 2025-06-15,02:27:03.000,166,11090329,115325,0,1749954422,13888.688470079993,36.939485070004594,53068.09648656 2025-06-15,02:27:04.000,166,11090313,115685,0,1749954423,13888.708679009993,36.95358333000331,53068.11046080001 2025-06-15,02:27:05.000,166,11090288,115205,0,1749954424,13888.789514729993,36.98882898000011,53068.13142216 2025-06-15,02:27:06.000,166,11090326,115405,0,1749954425,13888.755833179988,37.02407463000418,53068.08251232 2025-06-15,02:27:07.000,166,11090300,115485,0,1749954426,13888.776042109988,36.99587810999947,53068.08251232 2025-06-15,02:27:08.000,166,11090360,115565,0,1749954427,13888.769305799993,37.052271150001616,53068.10347368 2025-06-15,02:27:09.000,166,11090282,115565,0,1749954428,13888.762569489998,37.07341853999969,53068.09648656 2025-06-15,02:27:10.000,166,11090236,115405,0,1749954429,13888.782778419998,37.08046766999905,53068.17334488 2025-06-15,02:27:11.000,166,11090311,115365,0,1749954430,13888.782778419998,37.108664190003765,53068.10347368 2025-06-15,02:27:12.000,166,11090289,115485,0,1749954431,13888.843405209998,37.08046766999905,53068.08949944001 2025-06-15,02:27:13.000,166,11090299,115245,0,1749954432,13888.904031999999,37.08046766999905,53068.11046080001 2025-06-15,02:27:14.000,166,11090287,115325,0,1749954433,13888.951186169994,37.09456592999777,53068.17334488 2025-06-15,02:27:15.000,166,11090335,115245,0,1749954434,13889.011812959994,37.115713320003124,53068.24321608 2025-06-15,02:27:16.000,166,11090287,115365,0,1749954435,13889.05896712999,37.108664190003765,53068.17334488 2025-06-15,02:27:17.000,166,11090292,115565,0,1749954436,13889.18022070999,37.12276245000248,53068.26417744 2025-06-15,02:27:18.000,166,11090299,115365,0,1749954437,13889.26779274,37.15095896999992,53068.215267600004 2025-06-15,02:27:19.000,166,11090290,115485,0,1749954438,13889.36883739,37.19325375000335,53068.236228960006 2025-06-15,02:27:20.000,166,11090269,115565,0,1749954439,13889.442936799991,37.21440114000143,53068.25719032001 2025-06-15,02:27:21.000,166,11090239,115405,0,1749954440,13889.584399309992,37.26374505000422,53068.25719032001 2025-06-15,02:27:22.000,166,11090296,115525,0,1749954441,13889.732598130002,37.33423634999781,53068.25719032001 2025-06-15,02:27:23.000,166,11090331,115525,0,1749954442,13889.779752299997,37.3483346100038,53068.3200744 2025-06-15,02:27:24.000,166,11090302,115485,0,1749954443,13889.880796949998,37.42587504000403,53068.34103576 2025-06-15,02:27:25.000,166,11090280,115485,0,1749954444,13889.921214809998,37.475218949999544,53068.41090696 2025-06-15,02:27:26.000,166,11090326,115285,0,1749954445,13889.995314219988,37.517513730002975,53068.382958480004 2025-06-15,02:27:27.000,166,11090291,115605,0,1749954446,13890.008786839993,37.56685763999849,53068.46680392 2025-06-15,02:27:28.000,166,11090312,115525,0,1749954447,13890.069413629994,37.57390676999785,53068.529688 2025-06-15,02:27:29.000,166,11090275,115205,0,1749954448,13890.130040419994,37.56685763999849,53068.58558496 2025-06-15,02:27:30.000,166,11090324,115485,0,1749954449,13890.150249349994,37.55275937999977,53068.620520560005 2025-06-15,02:27:31.000,166,11090299,115485,0,1749954450,13890.183930899999,37.4963663400049,53068.62750768 2025-06-15,02:27:32.000,166,11090311,115445,0,1749954451,13890.231085069994,37.468169820000185,53068.683404639996 2025-06-15,02:27:33.000,166,11090290,115405,0,1749954452,13890.224348759999,37.454071560001466,53068.72532736 2025-06-15,02:27:34.000,166,11090322,115485,0,1749954453,13890.156985659989,37.37653113000124,53068.72532736 2025-06-15,02:27:35.000,166,11090278,115325,0,1749954454,13890.049204699993,37.33423634999781,53068.78122432001 2025-06-15,02:27:36.000,166,11090319,115405,0,1749954455,13890.008786839993,37.32718721999845,53068.82314704 2025-06-15,02:27:37.000,166,11090265,115485,0,1749954456,13889.874060640002,37.24964678999822,53068.7742372 2025-06-15,02:27:38.000,166,11090359,115525,0,1749954457,13889.732598130002,37.26374505000422,53068.80218568 2025-06-15,02:27:39.000,166,11090326,115405,0,1749954458,13889.577662999996,37.20735201000207,53068.85808264001 2025-06-15,02:27:40.000,166,11090363,115165,0,1749954459,13889.442936799991,37.228499400000146,53068.80917280001 2025-06-15,02:27:41.000,166,11090354,115805,0,1749954460,13889.234111189995,37.20735201000207,53068.82314704 2025-06-15,02:27:42.000,166,11090270,115445,0,1749954461,13888.964658789999,37.22145027000079,53068.92795384001 2025-06-15,02:27:43.000,166,11090338,115485,0,1749954462,13888.728887939993,37.235548529999505,53068.837121280005 2025-06-15,02:27:44.000,166,11090289,115525,0,1749954463,13888.553743880002,37.18620462000399,53068.886031120004 2025-06-15,02:27:45.000,166,11090301,115365,0,1749954464,13888.378599819996,37.15800809999928,53068.87904400001 2025-06-15,02:27:46.000,166,11090325,115365,0,1749954465,13888.16977421,37.08751679999841,53068.80218568 2025-06-15,02:27:47.000,166,11090246,115005,0,1749954466,13887.96094859999,37.066369410000334,53068.8441084 2025-06-15,02:27:48.000,166,11090341,115405,0,1749954467,13887.806013469999,36.91833767999924,53068.80917280001 2025-06-15,02:27:49.000,166,11090259,115205,0,1749954468,13887.583715239998,36.833748119999655,53068.78122432001 2025-06-15,02:27:50.000,166,11090309,115605,0,1749954469,13887.435516420002,36.67161812999984,53068.76725008 2025-06-15,02:27:51.000,166,11090262,115445,0,1749954470,13887.294053910002,36.57293031000154,53068.69039176001 2025-06-15,02:27:52.000,166,11090282,115565,0,1749954471,13887.098700919996,36.481291620002594,53068.71135312001 2025-06-15,02:27:53.000,166,11090276,115485,0,1749954472,13886.97071103,36.45309509999788,53068.62750768 2025-06-15,02:27:54.000,166,11090310,115325,0,1749954473,13886.82924852,36.36145640999894,53068.64846904 2025-06-15,02:27:55.000,166,11090340,115485,0,1749954474,13886.694522319995,36.27686684999935,53068.60654632 2025-06-15,02:27:56.000,166,11090290,115485,0,1749954475,13886.55979611999,36.206375549998484,53068.60654632 2025-06-15,02:27:57.000,166,11090299,115405,0,1749954476,13886.418333609989,36.199326419999124,53068.54366224001 2025-06-15,02:27:58.000,166,11090341,115365,0,1749954477,13886.337497889988,36.10768773000018,53068.50872664 2025-06-15,02:27:59.000,166,11090289,115245,0,1749954478,13886.216244310002,36.10063860000082,53068.48776528 2025-06-15,02:28:00.000,166,11090287,115365,0,1749954479,13886.108463349992,36.05129468999803,53068.42488120001 2025-06-15,02:28:01.000,166,11090340,115525,0,1749954480,13886.000682389997,36.023098170000594,53068.43186832 2025-06-15,02:28:02.000,166,11090302,115405,0,1749954481,13885.892901430001,35.99490165000316,53068.34103576 2025-06-15,02:28:03.000,166,11090230,115685,0,1749954482,13885.845747259991,36.016049040001235,53068.30610016001 2025-06-15,02:28:04.000,166,11090355,115525,0,1749954483,13885.79185678,36.008999910001876,53068.27116456 2025-06-15,02:28:05.000,166,11090346,115245,0,1749954484,13885.69081213,35.966705129998445,53068.29212592 2025-06-15,02:28:06.000,166,11090295,115085,0,1749954485,13885.62344902999,35.99490165000316,53068.20129336 2025-06-15,02:28:07.000,166,11090265,115325,0,1749954486,13885.515668069995,35.973754259997804,53068.22924184001 2025-06-15,02:28:08.000,166,11090252,115245,0,1749954487,13885.40115079999,35.92441035000229,53068.25719032001 2025-06-15,02:28:09.000,166,11090335,115485,0,1749954488,13885.273160909994,35.92441035000229,53068.180331999996 2025-06-15,02:28:10.000,166,11090341,115365,0,1749954489,13885.138434709988,35.8750664399995,53068.10347368 2025-06-15,02:28:11.000,166,11090328,115445,0,1749954490,13884.983499579997,35.832771660003345,53068.13142216 2025-06-15,02:28:12.000,166,11090286,115445,0,1749954491,13884.848773379992,35.825722530003986,53068.13142216 2025-06-15,02:28:13.000,166,11090262,115525,0,1749954492,13884.63321146,35.797526009999274,53068.08251232 2025-06-15,02:28:14.000,166,11090337,115485,0,1749954493,13884.478276329995,35.797526009999274,53068.12443504 2025-06-15,02:28:15.000,166,11090331,115325,0,1749954494,13884.28292333999,35.76932949000184,53068.08949944001 2025-06-15,02:28:16.000,166,11090311,115365,0,1749954495,13884.14146082999,35.7411329700044,53068.0755252 2025-06-15,02:28:17.000,166,11090307,115525,0,1749954496,13883.966316769998,35.797526009999274,53068.03360248 2025-06-15,02:28:18.000,166,11090314,115285,0,1749954497,13883.791172709993,35.76932949000184,53067.95674416 2025-06-15,02:28:19.000,166,11090302,115605,0,1749954498,13883.642973889997,35.75523123000312,53067.92879568 2025-06-15,02:28:20.000,166,11090299,115325,0,1749954499,13883.508247689992,35.790476879999915,53067.96373128 2025-06-15,02:28:21.000,166,11090342,115405,0,1749954500,13883.380257799996,35.776378620001196,53067.96373128 2025-06-15,02:28:22.000,166,11090291,115365,0,1749954501,13883.218586359995,35.81162426999799,53067.91482144 2025-06-15,02:28:23.000,166,11090305,115685,0,1749954502,13883.06365122999,35.797526009999274,53067.94276992001 2025-06-15,02:28:24.000,166,11090309,115525,0,1749954503,13882.875034549994,35.790476879999915,53067.87289872001 2025-06-15,02:28:25.000,166,11090300,115405,0,1749954504,13882.672945249993,35.790476879999915,53067.88687296 2025-06-15,02:28:26.000,166,11090316,115445,0,1749954505,13882.491064879992,35.81162426999799,53067.844950239996 2025-06-15,02:28:27.000,166,11090305,115485,0,1749954506,13882.383283919997,35.86096818000078,53067.733156320006 2025-06-15,02:28:28.000,166,11090252,115525,0,1749954507,13882.17445831,35.825722530003986,53067.782066160005 2025-06-15,02:28:29.000,166,11090334,115685,0,1749954508,13882.0329958,35.8750664399995,53067.76809192 2025-06-15,02:28:30.000,166,11090331,115405,0,1749954509,13881.87132436,35.90326296000421,53067.6912336 2025-06-15,02:28:31.000,166,11090272,115405,0,1749954510,13881.76354339999,35.966705129998445,53067.6912336 2025-06-15,02:28:32.000,166,11090275,115445,0,1749954511,13881.689443989999,35.99490165000316,53067.6213624 2025-06-15,02:28:33.000,166,11090300,115525,0,1749954512,13881.588399339998,36.04424555999867,53067.63533664001 2025-06-15,02:28:34.000,166,11090342,115405,0,1749954513,13881.534508859993,36.0865403400021,53067.565465440006 2025-06-15,02:28:35.000,166,11090336,115445,0,1749954514,13881.473882069993,36.1217859899989,53067.58642680001 2025-06-15,02:28:36.000,166,11090300,115365,0,1749954515,13881.440200519988,36.206375549998484,53067.565465440006 2025-06-15,02:28:37.000,166,11090243,115725,0,1749954516,13881.453673139993,36.28391597999871,53067.5514912 2025-06-15,02:28:38.000,166,11090318,115405,0,1749954517,13881.372837419993,36.31211250000342,53067.60738816001 2025-06-15,02:28:39.000,166,11090344,115405,0,1749954518,13881.278529080002,36.32621076000214,53067.57943968 2025-06-15,02:28:40.000,166,11090302,115125,0,1749954519,13881.211165979992,36.31916163000278,53067.565465440006 2025-06-15,02:28:41.000,166,11090312,115405,0,1749954520,13881.110121329992,36.375554669997655,53067.544504080004 2025-06-15,02:28:42.000,166,11090332,115005,0,1749954521,13881.002340369996,36.39670206000301,53067.48162 2025-06-15,02:28:43.000,166,11090324,115325,0,1749954522,13880.78677844999,36.467193360003876,53067.48860712001 2025-06-15,02:28:44.000,166,11090242,115525,0,1749954523,13880.66552486999,36.431947709999804,53067.46065864 2025-06-15,02:28:45.000,166,11090316,115245,0,1749954524,13880.456699259994,36.431947709999804,53067.38380032 2025-06-15,02:28:46.000,166,11090323,115525,0,1749954525,13880.268082579998,36.424898580000445,53067.39078744001 2025-06-15,02:28:47.000,166,11090331,115365,0,1749954526,13880.153565309993,36.43899683999916,53067.36982608001 2025-06-15,02:28:48.000,166,11090304,115485,0,1749954527,13879.958212320002,36.43899683999916,53067.327903360005 2025-06-15,02:28:49.000,166,11090267,115085,0,1749954528,13879.884112909996,36.481291620002594,53067.31392912 2025-06-15,02:28:50.000,166,11090299,115845,0,1749954529,13879.722441469996,36.460144230004516,53067.29995488001 2025-06-15,02:28:51.000,166,11090322,115285,0,1749954530,13879.59445158,36.49538988000131,53067.230083680006 2025-06-15,02:28:52.000,166,11090285,115525,0,1749954531,13879.52708847999,36.50948814000003,53067.209122320004 2025-06-15,02:28:53.000,166,11090319,115685,0,1749954532,13879.439516449995,36.52358639999875,53067.15322536001 2025-06-15,02:28:54.000,166,11090293,115485,0,1749954533,13879.37215335,36.55178292000346,53067.09034128 2025-06-15,02:28:55.000,166,11090344,115405,0,1749954534,13879.28458131999,36.5799794400009,53067.13226400001 2025-06-15,02:28:56.000,166,11090293,115285,0,1749954535,13879.257636079994,36.594077699999616,53067.08335416001 2025-06-15,02:28:57.000,166,11090283,115565,0,1749954536,13879.176800359994,36.62227422000433,53066.98553448001 2025-06-15,02:28:58.000,166,11090357,115485,0,1749954537,13879.143118809989,36.62227422000433,53066.97854736 2025-06-15,02:28:59.000,166,11090308,115285,0,1749954538,13879.075755709993,36.62932335000369,53066.88771480001 2025-06-15,02:29:00.000,166,11090318,115445,0,1749954539,13879.042074159988,36.68571638999856,53066.88771480001 2025-06-15,02:29:01.000,166,11090266,115325,0,1749954540,13879.008392609998,36.75620768999943,53066.88072768 2025-06-15,02:29:02.000,166,11090271,115245,0,1749954541,13878.961238440002,36.770305949998146,53066.775920880005 2025-06-15,02:29:03.000,166,11090271,115245,0,1749954542,13878.981447370003,36.77735508000478,53066.75495952 2025-06-15,02:29:04.000,166,11090338,115405,0,1749954543,13878.974711059993,36.80555160000222,53066.72002392001 2025-06-15,02:29:05.000,166,11090332,115285,0,1749954544,13879.008392609998,36.883092030002445,53066.69207544 2025-06-15,02:29:06.000,166,11090277,115365,0,1749954545,13879.008392609998,36.93243593999796,53066.65015272001 2025-06-15,02:29:07.000,166,11090291,115365,0,1749954546,13878.994919989993,36.939485070004594,53066.62919136001 2025-06-15,02:29:08.000,166,11090339,115325,0,1749954547,13879.021865229988,37.009976369998185,53066.52438456 2025-06-15,02:29:09.000,166,11090283,115205,0,1749954548,13879.042074159988,37.07341853999969,53066.43355200001 2025-06-15,02:29:10.000,166,11090323,115005,0,1749954549,13879.116173569993,37.101615060004406,53066.48246184001 2025-06-15,02:29:11.000,166,11090260,115205,0,1749954550,13879.170064049998,37.15800809999928,53066.44752624 2025-06-15,02:29:12.000,166,11090290,115285,0,1749954551,13879.190272979999,37.172106359998,53066.35669368 2025-06-15,02:29:13.000,166,11090331,115365,0,1749954552,13879.244163459989,37.172106359998,53066.3287452 2025-06-15,02:29:14.000,166,11090298,115525,0,1749954553,13879.33173549,37.22145027000079,53066.3287452 2025-06-15,02:29:15.000,166,11090310,115205,0,1749954554,13879.419307519995,37.20735201000207,53066.28682248 2025-06-15,02:29:16.000,166,11090309,115525,0,1749954555,13879.54729740999,37.20030288000271,53066.28682248 2025-06-15,02:29:17.000,166,11090335,115645,0,1749954556,13879.60792419999,37.228499400000146,53066.223938400006 2025-06-15,02:29:18.000,166,11090327,115365,0,1749954557,13879.722441469996,37.25669592000486,53066.16105432 2025-06-15,02:29:19.000,166,11090308,115365,0,1749954558,13879.803277189996,37.25669592000486,53066.17502856001 2025-06-15,02:29:20.000,166,11090357,115525,0,1749954559,13879.904321839997,37.29899070000101,53066.18201568 2025-06-15,02:29:21.000,166,11090319,115445,0,1749954560,13880.005366489997,37.32718721999845,53066.14009296 2025-06-15,02:29:22.000,166,11090287,115405,0,1749954561,13880.146828999998,37.3483346100038,53066.1191316 2025-06-15,02:29:23.000,166,11090335,115365,0,1749954562,13880.254609959993,37.43292417000339,53066.084196 2025-06-15,02:29:24.000,166,11090294,115325,0,1749954563,13880.348918299998,37.40472764999868,53066.056247520006 2025-06-15,02:29:25.000,166,11090293,115525,0,1749954564,13880.423017709989,37.41882591000467,53066.07022176 2025-06-15,02:29:26.000,166,11090358,115405,0,1749954565,13880.52406235999,37.39062938999996,53066.06323464 2025-06-15,02:29:27.000,166,11090323,115525,0,1749954566,13880.618370699995,37.461120690000826,53066.056247520006 2025-06-15,02:29:28.000,166,11090268,115325,0,1749954567,13880.759833209995,37.461120690000826,53066.02829904001 2025-06-15,02:29:29.000,166,11090311,115565,0,1749954568,13880.87435048,37.4963663400049,53065.97240208 2025-06-15,02:29:30.000,166,11090339,115205,0,1749954569,13881.042758229996,37.4822680799989,53065.97938920001 2025-06-15,02:29:31.000,166,11090332,115325,0,1749954570,13881.224638599997,37.510464600003615,53066.0143248 2025-06-15,02:29:32.000,166,11090262,115365,0,1749954571,13881.386310039998,37.55275937999977,53065.95144072 2025-06-15,02:29:33.000,166,11090269,115365,0,1749954572,13881.574926719994,37.56685763999849,53065.9444536 2025-06-15,02:29:34.000,166,11090329,115405,0,1749954573,13881.76354339999,37.60210329000256,53066.00035056001 2025-06-15,02:29:35.000,166,11090313,115085,0,1749954574,13881.96563269999,37.63029981,53065.96541496 2025-06-15,02:29:36.000,166,11090316,115685,0,1749954575,13882.15424938,37.67964372000279,53066.04227328 2025-06-15,02:29:37.000,166,11090266,115685,0,1749954576,13882.349602369992,37.77128241000173,53066.04926040001 2025-06-15,02:29:38.000,166,11090335,115365,0,1749954577,13882.511273809992,37.77833154000109,53066.0143248 2025-06-15,02:29:39.000,166,11090304,115685,0,1749954578,13882.646000009998,37.8417737100026,53066.035286160004 2025-06-15,02:29:40.000,166,11090280,115525,0,1749954579,13882.807671449998,37.85587197000132,53066.07022176 2025-06-15,02:29:41.000,166,11090313,115365,0,1749954580,13882.935661339994,37.90521588000411,53066.14708008001 2025-06-15,02:29:42.000,166,11090265,115525,0,1749954581,13883.077123849995,37.919314140002825,53066.1191316 2025-06-15,02:29:43.000,166,11090326,115365,0,1749954582,13883.178168499995,37.926363270002184,53066.16105432 2025-06-15,02:29:44.000,166,11090302,115565,0,1749954583,13883.29268577,37.912265010003466,53066.19598992001 2025-06-15,02:29:45.000,166,11090345,115605,0,1749954584,13883.380257799996,37.912265010003466,53066.1890028 2025-06-15,02:29:46.000,166,11090296,115685,0,1749954585,13883.528456619992,37.89816675000475,53066.26586112001 2025-06-15,02:29:47.000,166,11090345,115645,0,1749954586,13883.717073300002,37.89111761999811,53066.258874 2025-06-15,02:29:48.000,166,11090321,115365,0,1749954587,13883.838326880003,37.877019359999395,53066.26586112001 2025-06-15,02:29:49.000,166,11090310,115445,0,1749954588,13883.979789389989,37.84882284000196,53066.31477096001 2025-06-15,02:29:50.000,166,11090320,115445,0,1749954589,13884.127988209999,37.80652805999853,53066.3287452 2025-06-15,02:29:51.000,166,11090338,115245,0,1749954590,13884.22903286,37.77833154000109,53066.31477096001 2025-06-15,02:29:52.000,166,11090305,115525,0,1749954591,13884.42438584999,37.75718415000301,53066.35669368 2025-06-15,02:29:53.000,166,11090343,115085,0,1749954592,13884.53216681,37.70784024000022,53066.440539120005 2025-06-15,02:29:54.000,166,11090298,115525,0,1749954593,13884.700574559996,37.686692850002146,53066.45451336 2025-06-15,02:29:55.000,166,11090328,115445,0,1749954594,13884.815091830002,37.693741980001505,53066.50342320001 2025-06-15,02:29:56.000,166,11090293,115405,0,1749954595,13884.922872789997,37.66554546000407,53066.5732944 2025-06-15,02:29:57.000,166,11090275,115405,0,1749954596,13884.976763270002,37.686692850002146,53066.60124288001 2025-06-15,02:29:58.000,166,11090295,115485,0,1749954597,13884.990235889993,37.63029981,53066.608230000005 2025-06-15,02:29:59.000,166,11090340,115525,0,1749954598,13884.996972200002,37.61620155000128,53066.69207544 2025-06-15,02:30:00.000,166,11090290,115205,0,1749954599,13885.091280539993,37.61620155000128,53066.74098528 2025-06-15,02:30:01.000,166,11090300,115325,0,1749954600,13885.124962089998,37.58095590000448,53066.79688224001 2025-06-15,02:30:02.000,166,11090283,115525,0,1749954601,13885.165379949998,37.468169820000185,53066.79688224001 2025-06-15,02:30:03.000,166,11090339,115405,0,1749954602,13885.185588879998,37.43997330000275,53066.9226504 2025-06-15,02:30:04.000,166,11090336,115525,0,1749954603,13885.212534119994,37.3835802600006,53066.90168904 2025-06-15,02:30:05.000,166,11090295,115325,0,1749954604,13885.232743049994,37.341285480004444,53066.96457312001 2025-06-15,02:30:06.000,166,11090325,115325,0,1749954605,13885.205797809998,37.27079418000358,53066.99950872 2025-06-15,02:30:07.000,166,11090262,115125,0,1749954606,13885.212534119994,37.20735201000207,53066.97156024 2025-06-15,02:30:08.000,166,11090348,115525,0,1749954607,13885.259688289989,37.20735201000207,53067.0973284 2025-06-15,02:30:09.000,166,11090281,115445,0,1749954608,13885.273160909994,37.172106359998,53067.111302640005 2025-06-15,02:30:10.000,166,11090322,115445,0,1749954609,13885.286633529999,37.12981158000184,53067.11828976 2025-06-15,02:30:11.000,166,11090313,115325,0,1749954610,13885.239479359989,37.16505722999864,53067.174186719996 2025-06-15,02:30:12.000,166,11090363,115165,0,1749954611,13885.279897219989,37.17915549000463,53067.230083680006 2025-06-15,02:30:13.000,166,11090340,115325,0,1749954612,13885.279897219989,37.20030288000271,53067.25104504001 2025-06-15,02:30:14.000,166,11090282,115245,0,1749954613,13885.327051389999,37.21440114000143,53067.36982608001 2025-06-15,02:30:15.000,166,11090295,115365,0,1749954614,13885.353996629994,37.22145027000079,53067.376813200004 2025-06-15,02:30:16.000,166,11090312,115365,0,1749954615,13885.347260319999,37.291941570001654,53067.42572304 2025-06-15,02:30:17.000,166,11090350,115125,0,1749954616,13885.353996629994,37.33423634999781,53067.47463288 2025-06-15,02:30:18.000,166,11090283,115205,0,1749954617,13885.367469249999,37.32718721999845,53067.50258136 2025-06-15,02:30:19.000,166,11090340,115325,0,1749954618,13885.394414489994,37.32013808999909,53067.53751696001 2025-06-15,02:30:20.000,166,11090345,115285,0,1749954619,13885.36073293999,37.284892440002295,53067.614375280005 2025-06-15,02:30:21.000,166,11090324,115525,0,1749954620,13885.353996629994,37.32013808999909,53067.64232376 2025-06-15,02:30:22.000,166,11090327,115325,0,1749954621,13885.347260319999,37.277843310002936,53067.69822072 2025-06-15,02:30:23.000,166,11090274,115045,0,1749954622,13885.367469249999,37.277843310002936,53067.712194960004 2025-06-15,02:30:24.000,166,11090364,115285,0,1749954623,13885.387678179999,37.277843310002936,53067.7960404 2025-06-15,02:30:25.000,166,11090292,115325,0,1749954624,13885.36073293999,37.277843310002936,53067.879885840004 2025-06-15,02:30:26.000,166,11090328,115525,0,1749954625,13885.327051389999,37.26374505000422,53067.844950239996 2025-06-15,02:30:27.000,166,11090331,115365,0,1749954626,13885.286633529999,37.31308895999973,53067.879885840004 2025-06-15,02:30:28.000,166,11090312,115485,0,1749954627,13885.205797809998,37.29899070000101,53067.949757040005 2025-06-15,02:30:29.000,166,11090279,115205,0,1749954628,13885.131698399993,37.26374505000422,53067.92879568 2025-06-15,02:30:30.000,166,11090276,115245,0,1749954629,13885.057598990003,37.24964678999822,53068.03360248 2025-06-15,02:30:31.000,166,11090336,115285,0,1749954630,13885.017181130002,37.26374505000422,53068.04058960001 2025-06-15,02:30:32.000,166,11090277,115285,0,1749954631,13884.996972200002,37.24964678999822,53068.068538080006 2025-06-15,02:30:33.000,166,11090318,115045,0,1749954632,13884.895927550002,37.242597659998864,53068.10347368 2025-06-15,02:30:34.000,166,11090352,115325,0,1749954633,13884.761201349997,37.242597659998864,53068.20828048001 2025-06-15,02:30:35.000,166,11090343,115485,0,1749954634,13884.666893009991,37.20735201000207,53068.27116456 2025-06-15,02:30:36.000,166,11090325,115245,0,1749954635,13884.565848359991,37.18620462000399,53068.27815168001 2025-06-15,02:30:37.000,166,11090295,115485,0,1749954636,13884.45133109,37.18620462000399,53068.35501000001 2025-06-15,02:30:38.000,166,11090311,115325,0,1749954637,13884.35028644,37.12276245000248,53068.36199712 2025-06-15,02:30:39.000,166,11090265,115445,0,1749954638,13884.26271440999,37.1368607100012,53068.37597136001 2025-06-15,02:30:40.000,166,11090349,115445,0,1749954639,13884.188615,37.07341853999969,53068.41090696 2025-06-15,02:30:41.000,166,11090288,115325,0,1749954640,13884.067361419999,37.08046766999905,53068.34103576 2025-06-15,02:30:42.000,166,11090281,115245,0,1749954641,13883.885481049998,37.0381728900029,53068.382958480004 2025-06-15,02:30:43.000,166,11090322,115525,0,1749954642,13883.804645329998,36.99587810999947,53068.46680392 2025-06-15,02:30:44.000,166,11090281,115205,0,1749954643,13883.669919129992,37.01702550000482,53068.49475240001 2025-06-15,02:30:46.000,166,11090335,115325,0,1749954645,13883.440884589996,37.01702550000482,53068.550649360004 2025-06-15,02:30:47.000,166,11090316,115205,0,1749954646,13883.299422079996,37.052271150001616,53068.515713759996 2025-06-15,02:30:48.000,166,11090297,114845,0,1749954647,13883.24553159999,37.066369410000334,53068.529688 2025-06-15,02:30:49.000,166,11090332,115365,0,1749954648,13883.10406908999,37.066369410000334,53068.59257208001 2025-06-15,02:30:50.000,166,11090348,115485,0,1749954649,13882.96934289,37.07341853999969,53068.5995592 2025-06-15,02:30:51.000,166,11090324,115005,0,1749954650,13882.814407759994,37.1368607100012,53068.64148192001 2025-06-15,02:30:52.000,166,11090297,115245,0,1749954651,13882.733572039993,37.15095896999992,53068.6344948 2025-06-15,02:30:53.000,166,11090296,115405,0,1749954652,13882.605582149998,37.16505722999864,53068.62750768 2025-06-15,02:30:54.000,166,11090323,115445,0,1749954653,13882.470855949992,37.20735201000207,53068.64148192001 2025-06-15,02:30:55.000,166,11090380,115485,0,1749954654,13882.369811299992,37.235548529999505,53068.620520560005 2025-06-15,02:30:56.000,166,11090263,115365,0,1749954655,13882.19466724,37.242597659998864,53068.6344948 2025-06-15,02:30:57.000,166,11090334,115285,0,1749954656,13882.15424938,37.24964678999822,53068.620520560005 2025-06-15,02:30:58.000,166,11090327,115365,0,1749954657,13881.98584162999,37.27079418000358,53068.64846904 2025-06-15,02:30:59.000,166,11090280,115245,0,1749954658,13881.94542376999,37.242597659998864,53068.57859784 2025-06-15,02:31:00.000,166,11090320,115405,0,1749954659,13881.82417018999,37.25669592000486,53068.53667512 2025-06-15,02:31:01.000,166,11090330,115325,0,1749954660,13881.777016019994,37.242597659998864,53068.55763648 2025-06-15,02:31:02.000,166,11090303,115165,0,1749954661,13881.777016019994,37.242597659998864,53068.54366224001 2025-06-15,02:31:03.000,166,11090337,115325,0,1749954662,13881.70291660999,37.20030288000271,53068.515713759996 2025-06-15,02:31:04.000,166,11090261,115405,0,1749954663,13881.736598159994,37.18620462000399,53068.515713759996 2025-06-15,02:31:05.000,166,11090269,115125,0,1749954664,13881.709652919999,37.115713320003124,53068.50872664 2025-06-15,02:31:06.000,166,11090280,115365,0,1749954665,13881.74333446999,37.04522202000226,53068.48776528 2025-06-15,02:31:07.000,166,11090310,115325,0,1749954666,13881.74333446999,36.99587810999947,53068.47379104001 2025-06-15,02:31:08.000,166,11090331,115325,0,1749954667,13881.68270767999,36.96768159000203,53068.4598168 2025-06-15,02:31:09.000,166,11090278,115365,0,1749954668,13881.709652919999,36.93243593999796,53068.42488120001 2025-06-15,02:31:10.000,166,11090287,115245,0,1749954669,13881.662498749989,36.89719029000116,53068.382958480004 2025-06-15,02:31:11.000,166,11090295,115325,0,1749954670,13881.635553509994,36.91833767999924,53068.382958480004 2025-06-15,02:31:12.000,166,11090285,115165,0,1749954671,13881.527772549998,36.91128854999988,53068.348022879996 2025-06-15,02:31:13.000,166,11090341,115485,0,1749954672,13881.453673139993,36.93243593999796,53068.285138800005 2025-06-15,02:31:14.000,166,11090305,115605,0,1749954673,13881.366101109998,36.96063246000267,53068.31308728 2025-06-15,02:31:15.000,166,11090356,115165,0,1749954674,13881.244847529997,36.97473072000139,53068.3200744 2025-06-15,02:31:16.000,166,11090312,115685,0,1749954675,13881.116857640001,36.99587810999947,53068.26417744 2025-06-15,02:31:17.000,166,11090320,115125,0,1749954676,13881.049494539991,37.03112376000354,53068.29212592 2025-06-15,02:31:18.000,166,11090368,115165,0,1749954677,13880.97539513,37.02407463000418,53068.215267600004 2025-06-15,02:31:19.000,166,11090289,115245,0,1749954678,13880.89455941,37.009976369998185,53068.20828048001 2025-06-15,02:31:20.000,166,11090296,115365,0,1749954679,13880.840668929995,36.98882898000011,53068.20129336 2025-06-15,02:31:21.000,166,11090263,115245,0,1749954680,13880.860877859996,36.99587810999947,53068.18731912001 2025-06-15,02:31:22.000,166,11090304,115125,0,1749954681,13880.780042139995,36.98177985000075,53068.17334488 2025-06-15,02:31:23.000,166,11090308,115285,0,1749954682,13880.83393262,36.96063246000267,53068.12443504 2025-06-15,02:31:24.000,166,11090310,115485,0,1749954683,13880.840668929995,36.97473072000139,53068.08251232 2025-06-15,02:31:25.000,166,11090298,115365,0,1749954684,13880.820459999995,36.96768159000203,53068.03360248 2025-06-15,02:31:26.000,166,11090371,115205,0,1749954685,13880.81372369,36.96063246000267,53067.99167976001 2025-06-15,02:31:27.000,166,11090310,115405,0,1749954686,13880.881086789996,37.002927239998826,53067.94276992001 2025-06-15,02:31:28.000,166,11090366,115165,0,1749954687,13880.87435048,37.002927239998826,53067.92180856001 2025-06-15,02:31:29.000,166,11090319,115365,0,1749954688,13880.921504649996,37.052271150001616,53067.89386008001 2025-06-15,02:31:30.000,166,11090298,115565,0,1749954689,13880.87435048,37.04522202000226,53067.879885840004 2025-06-15,02:31:31.000,166,11090300,115205,0,1749954690,13880.87435048,37.052271150001616,53067.8659116 2025-06-15,02:31:32.000,166,11090313,115365,0,1749954691,13880.84740523999,37.08046766999905,53067.77507904001 2025-06-15,02:31:33.000,166,11090267,115405,0,1749954692,13880.83393262,37.059320280000975,53067.782066160005 2025-06-15,02:31:34.000,166,11090278,115045,0,1749954693,13880.81372369,37.12981158000184,53067.71918208 2025-06-15,02:31:35.000,166,11090296,115525,0,1749954694,13880.77330583,37.09456592999777,53067.6912336 2025-06-15,02:31:36.000,166,11090323,115565,0,1749954695,13880.759833209995,37.09456592999777,53067.68424648001 2025-06-15,02:31:37.000,166,11090310,115565,0,1749954696,13880.820459999995,37.101615060004406,53067.60040104 2025-06-15,02:31:38.000,166,11090281,115445,0,1749954697,13880.800251069995,37.09456592999777,53067.62834952 2025-06-15,02:31:39.000,166,11090323,115325,0,1749954698,13880.840668929995,37.1368607100012,53067.565465440006 2025-06-15,02:31:40.000,166,11090369,115485,0,1749954699,13880.860877859996,37.12276245000248,53067.55847832001 2025-06-15,02:31:41.000,166,11090292,115405,0,1749954700,13880.941713579996,37.15095896999992,53067.48860712001 2025-06-15,02:31:42.000,166,11090251,115325,0,1749954701,13880.968658819991,37.12276245000248,53067.5514912 2025-06-15,02:31:43.000,166,11090272,115445,0,1749954702,13881.042758229996,37.17915549000463,53067.495594240005 2025-06-15,02:31:44.000,166,11090287,115085,0,1749954703,13881.036021920001,37.12981158000184,53067.446684400005 2025-06-15,02:31:45.000,166,11090338,115445,0,1749954704,13881.049494539991,37.12276245000248,53067.43969728001 2025-06-15,02:31:46.000,166,11090306,115325,0,1749954705,13881.022549299996,37.12276245000248,53067.39078744001 2025-06-15,02:31:47.000,166,11090295,115365,0,1749954706,13881.009076679991,37.12981158000184,53067.40476168 2025-06-15,02:31:48.000,166,11090320,115365,0,1749954707,13881.022549299996,37.15095896999992,53067.32091624001 2025-06-15,02:31:49.000,166,11090305,115405,0,1749954708,13880.995604060001,37.18620462000399,53067.32091624001 2025-06-15,02:31:50.000,166,11090262,115245,0,1749954709,13881.002340369996,37.15095896999992,53067.306942 2025-06-15,02:31:51.000,166,11090294,115725,0,1749954710,13880.982131439996,37.16505722999864,53067.2370708 2025-06-15,02:31:52.000,166,11090295,115205,0,1749954711,13881.002340369996,37.18620462000399,53067.24405792 2025-06-15,02:31:53.000,166,11090298,115085,0,1749954712,13881.002340369996,37.17915549000463,53067.2370708 2025-06-15,02:31:54.000,166,11090290,115485,0,1749954713,13881.036021920001,37.17915549000463,53067.209122320004 2025-06-15,02:31:55.000,166,11090334,115485,0,1749954714,13881.069703469992,37.235548529999505,53067.209122320004 2025-06-15,02:31:56.000,166,11090277,115325,0,1749954715,13881.103385019996,37.235548529999505,53067.12527688 2025-06-15,02:31:57.000,166,11090282,115685,0,1749954716,13881.130330259992,37.25669592000486,53067.08335416001 2025-06-15,02:31:58.000,166,11090312,115245,0,1749954717,13881.143802879997,37.25669592000486,53067.041431440004 2025-06-15,02:31:59.000,166,11090270,115285,0,1749954718,13881.157275500002,37.277843310002936,53067.05540568001 2025-06-15,02:32:00.000,166,11090268,115405,0,1749954719,13881.278529080002,37.24964678999822,53067.02047008 2025-06-15,02:32:01.000,166,11090317,115285,0,1749954720,13881.312210629992,37.25669592000486,53066.992521600005 2025-06-15,02:32:02.000,166,11090308,114925,0,1749954721,13881.372837419993,37.26374505000422,53066.99950872 2025-06-15,02:32:03.000,166,11090276,115245,0,1749954722,13881.473882069993,37.24964678999822,53066.97854736 2025-06-15,02:32:04.000,166,11090263,115365,0,1749954723,13881.480618379988,37.17915549000463,53066.96457312001 2025-06-15,02:32:05.000,166,11090358,115525,0,1749954724,13881.534508859993,37.18620462000399,53066.992521600005 2025-06-15,02:32:06.000,166,11090310,115285,0,1749954725,13881.527772549998,37.20735201000207,53066.992521600005 2025-06-15,02:32:07.000,166,11090306,115445,0,1749954726,13881.514299929993,37.18620462000399,53066.90867616 2025-06-15,02:32:08.000,166,11090275,115525,0,1749954727,13881.473882069993,37.22145027000079,53066.92963752 2025-06-15,02:32:09.000,166,11090282,115325,0,1749954728,13881.460409449988,37.24964678999822,53066.85976632 2025-06-15,02:32:10.000,166,11090289,115365,0,1749954729,13881.399782660003,37.25669592000486,53066.85976632 2025-06-15,02:32:11.000,166,11090268,115205,0,1749954730,13881.359364800002,37.291941570001654,53066.81085648 2025-06-15,02:32:12.000,166,11090297,115325,0,1749954731,13881.339155870002,37.24964678999822,53066.79688224001 2025-06-15,02:32:13.000,166,11090299,115285,0,1749954732,13881.359364800002,37.284892440002295,53066.79688224001 2025-06-15,02:32:14.000,166,11090303,115325,0,1749954733,13881.393046349993,37.235548529999505,53066.73399816 2025-06-15,02:32:15.000,166,11090274,115405,0,1749954734,13881.366101109998,37.235548529999505,53066.74098528 2025-06-15,02:32:16.000,166,11090353,115045,0,1749954735,13881.386310039998,37.25669592000486,53066.72002392001 2025-06-15,02:32:17.000,166,11090336,115405,0,1749954736,13881.480618379988,37.22145027000079,53066.7130368 2025-06-15,02:32:18.000,166,11090303,115285,0,1749954737,13881.527772549998,37.22145027000079,53066.69906256001 2025-06-15,02:32:19.000,166,11090291,115405,0,1749954738,13881.669235059999,37.17915549000463,53066.69906256001 2025-06-15,02:32:20.000,166,11090305,115045,0,1749954739,13881.77027971,37.172106359998,53066.69906256001 2025-06-15,02:32:21.000,166,11090313,115485,0,1749954740,13881.89153329,37.16505722999864,53066.69906256001 2025-06-15,02:32:22.000,166,11090307,115245,0,1749954741,13881.999314249995,37.12981158000184,53066.68508832 2025-06-15,02:32:23.000,166,11090274,115285,0,1749954742,13882.10709520999,37.15095896999992,53066.727011040006 2025-06-15,02:32:24.000,166,11090319,115485,0,1749954743,13882.201403549996,37.172106359998,53066.706049680004 2025-06-15,02:32:25.000,166,11090393,115325,0,1749954744,13882.295711890001,37.17915549000463,53066.706049680004 2025-06-15,02:32:26.000,166,11090246,115405,0,1749954745,13882.383283919997,37.18620462000399,53066.73399816 2025-06-15,02:32:27.000,166,11090285,114965,0,1749954746,13882.403492849997,37.20735201000207,53066.775920880005 2025-06-15,02:32:28.000,166,11090352,115565,0,1749954747,13882.457383330002,37.22145027000079,53066.79688224001 2025-06-15,02:32:29.000,166,11090300,115325,0,1749954748,13882.504537499997,37.21440114000143,53066.76893376001 2025-06-15,02:32:30.000,166,11090335,115245,0,1749954749,13882.578636910002,37.20735201000207,53066.83880496001 2025-06-15,02:32:31.000,166,11090352,115525,0,1749954750,13882.605582149998,37.22145027000079,53066.81784360001 2025-06-15,02:32:32.000,166,11090314,115325,0,1749954751,13882.659472629988,37.26374505000422,53066.824830720005 2025-06-15,02:32:33.000,166,11090258,115405,0,1749954752,13882.760517279989,37.24964678999822,53066.86675344001 2025-06-15,02:32:34.000,166,11090342,115165,0,1749954753,13882.827880379999,37.291941570001654,53066.873740560004 2025-06-15,02:32:35.000,166,11090310,115285,0,1749954754,13882.854825619994,37.33423634999781,53066.873740560004 2025-06-15,02:32:36.000,166,11090311,115485,0,1749954755,13882.895243479994,37.3483346100038,53066.88771480001 2025-06-15,02:32:37.000,166,11090272,115325,0,1749954756,13882.928925029999,37.3835802600006,53066.957586 2025-06-15,02:32:38.000,166,11090331,115205,0,1749954757,13882.949133959999,37.3835802600006,53066.95059888 2025-06-15,02:32:39.000,166,11090331,115445,0,1749954758,13882.996288129994,37.3483346100038,53066.93662464001 2025-06-15,02:32:40.000,166,11090284,115325,0,1749954759,13883.06365122999,37.32718721999845,53066.943611760005 2025-06-15,02:32:41.000,166,11090380,115365,0,1749954760,13883.097332779995,37.341285480004444,53066.92963752 2025-06-15,02:32:42.000,166,11090355,115165,0,1749954761,13883.14448694999,37.30603983000037,53066.99950872 2025-06-15,02:32:43.000,166,11090263,115125,0,1749954762,13883.157959569995,37.30603983000037,53066.99950872 2025-06-15,02:32:44.000,166,11090328,115165,0,1749954763,13883.16469587999,37.26374505000422,53067.07636704 2025-06-15,02:32:45.000,166,11090345,115005,0,1749954764,13883.12427801999,37.24964678999822,53067.07636704 2025-06-15,02:32:46.000,166,11090326,115205,0,1749954765,13883.05017861,37.30603983000037,53067.0973284 2025-06-15,02:32:47.000,166,11090312,115285,0,1749954766,13883.05017861,37.32013808999909,53067.13925112 2025-06-15,02:32:48.000,166,11090316,115365,0,1749954767,13882.996288129994,37.37653113000124,53067.15322536001 2025-06-15,02:32:49.000,166,11090289,115325,0,1749954768,13883.00302443999,37.39062938999996,53067.1671996 2025-06-15,02:32:50.000,166,11090279,115485,0,1749954769,13882.935661339994,37.475218949999544,53067.13925112 2025-06-15,02:32:51.000,166,11090322,115405,0,1749954770,13882.895243479994,37.524562860002334,53067.12527688 2025-06-15,02:32:52.000,166,11090278,115285,0,1749954771,13882.814407759994,37.58095590000448,53067.1671996 2025-06-15,02:32:53.000,166,11090298,115445,0,1749954772,13882.773989899993,37.57390676999785,53067.13925112 2025-06-15,02:32:54.000,166,11090349,115245,0,1749954773,13882.720099419988,37.63029981,53067.1671996 2025-06-15,02:32:55.000,166,11090324,115405,0,1749954774,13882.672945249993,37.644398069998715,53067.160212480005 2025-06-15,02:32:56.000,166,11090271,115125,0,1749954775,13882.652736319993,37.60915242000192,53067.14623824 2025-06-15,02:32:57.000,166,11090343,115245,0,1749954776,13882.625791079998,37.5950541600032,53067.174186719996 2025-06-15,02:32:58.000,166,11090365,115365,0,1749954777,13882.639263699988,37.57390676999785,53067.18117384001 2025-06-15,02:32:59.000,166,11090261,115045,0,1749954778,13882.679681559988,37.55275937999977,53067.19514808 2025-06-15,02:33:00.000,166,11090342,114925,0,1749954779,13882.652736319993,37.53161199000169,53067.20213520001 2025-06-15,02:33:01.000,166,11090277,115245,0,1749954780,13882.666208939998,37.53161199000169,53067.18117384001 2025-06-15,02:33:02.000,166,11090289,114925,0,1749954781,13882.713363109993,37.4822680799989,53067.21610944 2025-06-15,02:33:03.000,166,11090293,115205,0,1749954782,13882.753780969993,37.44702243000211,53067.2370708 2025-06-15,02:33:04.000,166,11090291,115365,0,1749954783,13882.814407759994,37.468169820000185,53067.26501928 2025-06-15,02:33:05.000,166,11090255,115325,0,1749954784,13882.821144069989,37.44702243000211,53067.306942 2025-06-15,02:33:06.000,166,11090359,115125,0,1749954785,13882.881770859989,37.42587504000403,53067.29296776 2025-06-15,02:33:07.000,166,11090344,115365,0,1749954786,13882.98281550999,37.40472764999868,53067.341877599996 2025-06-15,02:33:08.000,166,11090348,115485,0,1749954787,13883.097332779995,37.43292417000339,53067.33489048 2025-06-15,02:33:09.000,166,11090259,115325,0,1749954788,13883.16469587999,37.43292417000339,53067.341877599996 2025-06-15,02:33:10.000,166,11090311,115365,0,1749954789,13883.25226791,37.39062938999996,53067.32091624001 2025-06-15,02:33:11.000,166,11090325,115405,0,1749954790,13883.29268577,37.40472764999868,53067.341877599996 2025-06-15,02:33:12.000,166,11090296,115165,0,1749954791,13883.360048869996,37.41882591000467,53067.34886472001 2025-06-15,02:33:13.000,166,11090283,115085,0,1749954792,13883.39373042,37.468169820000185,53067.35585184 2025-06-15,02:33:14.000,166,11090345,115005,0,1749954793,13883.420675659996,37.503415470004256,53067.4117488 2025-06-15,02:33:15.000,166,11090351,115325,0,1749954794,13883.474566140001,37.55980850999913,53067.42572304 2025-06-15,02:33:16.000,166,11090330,115325,0,1749954795,13883.508247689992,37.58800503000384,53067.43271016 2025-06-15,02:33:17.000,166,11090279,115325,0,1749954796,13883.501511379996,37.63029981,53067.43969728001 2025-06-15,02:33:18.000,166,11090304,115245,0,1749954797,13883.501511379996,37.686692850002146,53067.376813200004 2025-06-15,02:33:19.000,166,11090309,115165,0,1749954798,13883.481302449996,37.72193849999894,53067.46065864 2025-06-15,02:33:20.000,166,11090345,115485,0,1749954799,13883.528456619992,37.75718415000301,53067.43969728001 2025-06-15,02:33:21.000,166,11090370,115285,0,1749954800,13883.494775070001,37.77833154000109,53067.39078744001 2025-06-15,02:33:22.000,166,11090331,115085,0,1749954801,13883.494775070001,37.77833154000109,53067.43271016 2025-06-15,02:33:23.000,166,11090265,115405,0,1749954802,13883.494775070001,37.79242979999981,53067.43969728001 2025-06-15,02:33:24.000,166,11090309,115125,0,1749954803,13883.535192930001,37.77128241000173,53067.47463288 2025-06-15,02:33:25.000,166,11090303,115245,0,1749954804,13883.528456619992,37.70784024000022,53067.47463288 2025-06-15,02:33:26.000,166,11090355,115325,0,1749954805,13883.562138169997,37.67259459000343,53067.46065864 2025-06-15,02:33:27.000,166,11090323,115365,0,1749954806,13883.609292339992,37.637348939999356,53067.46764576001 2025-06-15,02:33:28.000,166,11090301,115205,0,1749954807,13883.649710199992,37.644398069998715,53067.47463288 2025-06-15,02:33:29.000,166,11090315,115445,0,1749954808,13883.690128059992,37.57390676999785,53067.43969728001 2025-06-15,02:33:30.000,166,11090279,115365,0,1749954809,13883.750754849993,37.517513730002975,53067.509568479996 2025-06-15,02:33:31.000,166,11090353,115285,0,1749954810,13883.777700090002,37.54571025000041,53067.446684400005 2025-06-15,02:33:32.000,166,11090300,115365,0,1749954811,13883.824854259998,37.4963663400049,53067.48860712001 2025-06-15,02:33:33.000,166,11090325,115285,0,1749954812,13883.898953669988,37.475218949999544,53067.46764576001 2025-06-15,02:33:34.000,166,11090320,115285,0,1749954813,13883.966316769998,37.4822680799989,53067.509568479996 2025-06-15,02:33:35.000,166,11090290,115285,0,1749954814,13884.033679869994,37.475218949999544,53067.509568479996 2025-06-15,02:33:36.000,166,11090320,115365,0,1749954815,13884.060625109989,37.43997330000275,53067.509568479996 2025-06-15,02:33:37.000,166,11090344,115325,0,1749954816,13884.033679869994,37.454071560001466,53067.495594240005 2025-06-15,02:33:38.000,166,11090343,115445,0,1749954817,13884.040416179989,37.454071560001466,53067.48162 2025-06-15,02:33:39.000,166,11090326,115325,0,1749954818,13883.993262009993,37.454071560001466,53067.51655560001 2025-06-15,02:33:40.000,166,11090309,115365,0,1749954819,13883.973053079993,37.41882591000467,53067.53052984 2025-06-15,02:33:41.000,166,11090302,115645,0,1749954820,13883.986525699998,37.461120690000826,53067.53751696001 2025-06-15,02:33:42.000,166,11090314,115285,0,1749954821,13883.946107839998,37.43292417000339,53067.55847832001 2025-06-15,02:33:43.000,166,11090336,115365,0,1749954822,13883.959580459989,37.39062938999996,53067.58642680001 2025-06-15,02:33:44.000,166,11090296,115485,0,1749954823,13883.946107839998,37.39062938999996,53067.57943968 2025-06-15,02:33:45.000,166,11090325,115445,0,1749954824,13883.999998319989,37.3835802600006,53067.60040104 2025-06-15,02:33:46.000,166,11090297,115125,0,1749954825,13884.053888799994,37.33423634999781,53067.60738816001 2025-06-15,02:33:47.000,166,11090301,115285,0,1749954826,13884.094306659994,37.32013808999909,53067.63533664001 2025-06-15,02:33:48.000,166,11090298,115285,0,1749954827,13884.175142379994,37.33423634999781,53067.63533664001 2025-06-15,02:33:49.000,166,11090275,115525,0,1749954828,13884.255978099995,37.29899070000101,53067.65629800001 2025-06-15,02:33:50.000,166,11090306,115405,0,1749954829,13884.37049537,37.29899070000101,53067.63533664001 2025-06-15,02:33:51.000,166,11090301,115365,0,1749954830,13884.44459477999,37.291941570001654,53067.64232376 2025-06-15,02:33:52.000,166,11090305,115005,0,1749954831,13884.48501263999,37.277843310002936,53067.64232376 2025-06-15,02:33:53.000,166,11090304,115445,0,1749954832,13884.518694189996,37.30603983000037,53067.64232376 2025-06-15,02:33:54.000,166,11090293,115525,0,1749954833,13884.680365629996,37.27079418000358,53067.677259359996 2025-06-15,02:33:55.000,166,11090359,115205,0,1749954834,13884.794882900002,37.277843310002936,53067.65629800001 2025-06-15,02:33:56.000,166,11090340,115125,0,1749954835,13884.909400169992,37.284892440002295,53067.69822072 2025-06-15,02:33:57.000,166,11090378,115285,0,1749954836,13885.003708509998,37.32013808999909,53067.6912336 2025-06-15,02:33:58.000,166,11090283,115325,0,1749954837,13885.098016849988,37.32013808999909,53067.71918208 2025-06-15,02:33:59.000,166,11090341,115045,0,1749954838,13885.165379949998,37.30603983000037,53067.75411768001 2025-06-15,02:34:00.000,166,11090288,115205,0,1749954839,13885.320315079989,37.36948200000188,53067.77507904001 2025-06-15,02:34:01.000,166,11090340,115365,0,1749954840,13885.38094186999,37.39767851999932,53067.844950239996 2025-06-15,02:34:02.000,166,11090336,115365,0,1749954841,13885.475250209995,37.411776779998036,53067.83796312 2025-06-15,02:34:03.000,166,11090319,115525,0,1749954842,13885.54261330999,37.41882591000467,53067.87289872001 2025-06-15,02:34:04.000,166,11090351,115525,0,1749954843,13885.64365795999,37.39767851999932,53067.949757040005 2025-06-15,02:34:05.000,166,11090306,115485,0,1749954844,13885.636921649995,37.3835802600006,53067.88687296 2025-06-15,02:34:06.000,166,11090331,115205,0,1749954845,13885.66386688999,37.40472764999868,53067.90783432 2025-06-15,02:34:07.000,166,11090270,115365,0,1749954846,13885.68407581999,37.43292417000339,53067.949757040005 2025-06-15,02:34:08.000,166,11090275,115245,0,1749954847,13885.636921649995,37.503415470004256,53067.97071840001 2025-06-15,02:34:09.000,166,11090247,115325,0,1749954848,13885.70428474999,37.48931720999826,53067.998666880005 2025-06-15,02:34:10.000,166,11090317,115325,0,1749954849,13885.68407581999,37.524562860002334,53068.08251232 2025-06-15,02:34:11.000,166,11090342,115525,0,1749954850,13885.6706032,37.55275937999977,53068.08251232 2025-06-15,02:34:12.000,166,11090324,115445,0,1749954851,13885.717757369996,37.60915242000192,53068.13142216 2025-06-15,02:34:13.000,166,11090350,115325,0,1749954852,13885.74470260999,37.651447199998074,53068.1453964 2025-06-15,02:34:14.000,166,11090313,115205,0,1749954853,13885.73122999,37.637348939999356,53068.13142216 2025-06-15,02:34:15.000,166,11090273,115405,0,1749954854,13885.77164785,37.637348939999356,53068.1453964 2025-06-15,02:34:16.000,166,11090341,115285,0,1749954855,13885.825538329991,37.637348939999356,53068.22225472 2025-06-15,02:34:17.000,166,11090304,115165,0,1749954856,13885.865956189991,37.58800503000384,53068.22924184001 2025-06-15,02:34:18.000,166,11090350,115365,0,1749954857,13885.899637739996,37.55275937999977,53068.25719032001 2025-06-15,02:34:19.000,166,11090270,115365,0,1749954858,13885.919846669996,37.53866112000105,53068.27815168001 2025-06-15,02:34:20.000,166,11090336,115365,0,1749954859,13885.987209769992,37.53161199000169,53068.29212592 2025-06-15,02:34:21.000,166,11090270,115325,0,1749954860,13885.987209769992,37.524562860002334,53068.334048640005 2025-06-15,02:34:22.000,166,11090308,115365,0,1749954861,13885.946791909992,37.4822680799989,53068.32706152001 2025-06-15,02:34:23.000,166,11090330,115565,0,1749954862,13885.906374049991,37.48931720999826,53068.34103576 2025-06-15,02:34:24.000,166,11090273,115165,0,1749954863,13885.892901430001,37.510464600003615,53068.36199712 2025-06-15,02:34:25.000,166,11090340,115285,0,1749954864,13885.852483570001,37.48931720999826,53068.3200744 2025-06-15,02:34:26.000,166,11090275,115325,0,1749954865,13885.872692500001,37.4822680799989,53068.348022879996 2025-06-15,02:34:27.000,166,11090341,115525,0,1749954866,13885.899637739996,37.43997330000275,53068.35501000001 2025-06-15,02:34:28.000,166,11090327,115125,0,1749954867,13885.933319290001,37.42587504000403,53068.42488120001 2025-06-15,02:34:29.000,166,11090306,115365,0,1749954868,13885.946791909992,37.41882591000467,53068.3899456 2025-06-15,02:34:30.000,166,11090257,115125,0,1749954869,13885.993946080001,37.35538374000316,53068.43885544 2025-06-15,02:34:31.000,166,11090324,115525,0,1749954870,13885.967000839992,37.32718721999845,53068.3899456 2025-06-15,02:34:32.000,166,11090308,115165,0,1749954871,13886.020891319997,37.36243287000252,53068.452829680005 2025-06-15,02:34:33.000,166,11090385,115325,0,1749954872,13885.993946080001,37.3483346100038,53068.41789408 2025-06-15,02:34:34.000,166,11090316,115245,0,1749954873,13886.061309179997,37.39767851999932,53068.46680392 2025-06-15,02:34:35.000,166,11090320,115525,0,1749954874,13886.081518109997,37.411776779998036,53068.41090696 2025-06-15,02:34:36.000,166,11090361,115285,0,1749954875,13886.061309179997,37.42587504000403,53068.39693272001 2025-06-15,02:34:37.000,166,11090319,115205,0,1749954876,13886.068045489992,37.44702243000211,53068.48776528 2025-06-15,02:34:38.000,166,11090264,115405,0,1749954877,13886.088254419992,37.503415470004256,53068.46680392 2025-06-15,02:34:39.000,166,11090264,115445,0,1749954878,13886.108463349992,37.4822680799989,53068.501739520005 2025-06-15,02:34:40.000,166,11090242,115325,0,1749954879,13886.108463349992,37.510464600003615,53068.46680392 2025-06-15,02:34:41.000,166,11090309,115445,0,1749954880,13886.155617520002,37.524562860002334,53068.46680392 2025-06-15,02:34:42.000,166,11090287,115325,0,1749954881,13886.155617520002,37.517513730002975,53068.4598168 2025-06-15,02:34:43.000,166,11090307,115445,0,1749954882,13886.202771689997,37.503415470004256,53068.452829680005 2025-06-15,02:34:44.000,166,11090305,115485,0,1749954883,13886.243189549998,37.503415470004256,53068.44584256001 2025-06-15,02:34:45.000,166,11090262,115005,0,1749954884,13886.229716929993,37.524562860002334,53068.43885544 2025-06-15,02:34:46.000,166,11090334,115325,0,1749954885,13886.283607409998,37.503415470004256,53068.54366224001 2025-06-15,02:34:47.000,166,11090337,115405,0,1749954886,13886.290343719993,37.4822680799989,53068.44584256001 2025-06-15,02:34:48.000,166,11090310,115325,0,1749954887,13886.317288959988,37.510464600003615,53068.4598168 2025-06-15,02:34:49.000,166,11090286,115165,0,1749954888,13886.330761579993,37.468169820000185,53068.501739520005 2025-06-15,02:34:50.000,166,11090301,115365,0,1749954889,13886.364443129998,37.53161199000169,53068.46680392 2025-06-15,02:34:51.000,166,11090292,115405,0,1749954890,13886.411597299993,37.503415470004256,53068.43186832 2025-06-15,02:34:52.000,166,11090291,115205,0,1749954891,13886.371179439993,37.48931720999826,53068.43186832 2025-06-15,02:34:53.000,166,11090338,115485,0,1749954892,13886.364443129998,37.53161199000169,53068.46680392 2025-06-15,02:34:54.000,166,11090363,115285,0,1749954893,13886.310552649993,37.57390676999785,53068.403919840006 2025-06-15,02:34:55.000,166,11090294,115445,0,1749954894,13886.317288959988,37.517513730002975,53068.39693272001 2025-06-15,02:34:56.000,166,11090336,115325,0,1749954895,13886.290343719993,37.53866112000105,53068.43885544 2025-06-15,02:34:57.000,166,11090386,115245,0,1749954896,13886.256662170003,37.53866112000105,53068.36898424 2025-06-15,02:34:58.000,166,11090339,115205,0,1749954897,13886.276871100003,37.461120690000826,53068.382958480004 2025-06-15,02:34:59.000,166,11090275,115365,0,1749954898,13886.290343719993,37.3835802600006,53068.3899456 2025-06-15,02:35:00.000,166,11090346,115045,0,1749954899,13886.317288959988,37.35538374000316,53068.43186832 2025-06-15,02:35:01.000,166,11090342,115325,0,1749954900,13886.324025269998,37.291941570001654,53068.32706152001 2025-06-15,02:35:02.000,166,11090248,115525,0,1749954901,13886.371179439993,37.242597659998864,53068.32706152001 2025-06-15,02:35:03.000,166,11090378,115445,0,1749954902,13886.478960399989,37.18620462000399,53068.334048640005 2025-06-15,02:35:04.000,166,11090352,115405,0,1749954903,13886.478960399989,37.1368607100012,53068.41789408 2025-06-15,02:35:05.000,166,11090310,115365,0,1749954904,13886.519378259989,37.108664190003765,53068.382958480004 2025-06-15,02:35:06.000,166,11090277,115325,0,1749954905,13886.526114569999,37.101615060004406,53068.3899456 2025-06-15,02:35:07.000,166,11090292,115365,0,1749954906,13886.62042290999,37.07341853999969,53068.34103576 2025-06-15,02:35:08.000,166,11090325,115245,0,1749954907,13886.613686599994,37.066369410000334,53068.348022879996 2025-06-15,02:35:09.000,166,11090275,115205,0,1749954908,13886.654104459994,37.04522202000226,53068.31308728 2025-06-15,02:35:10.000,166,11090322,115245,0,1749954909,13886.70799494,37.08046766999905,53068.34103576 2025-06-15,02:35:11.000,166,11090305,115245,0,1749954910,13886.76862173,37.04522202000226,53068.29911304 2025-06-15,02:35:12.000,166,11090302,115205,0,1749954911,13886.84945745,37.101615060004406,53068.34103576 2025-06-15,02:35:13.000,166,11090321,115325,0,1749954912,13886.9505021,37.115713320003124,53068.382958480004 2025-06-15,02:35:14.000,166,11090288,115165,0,1749954913,13887.017865199996,37.12981158000184,53068.32706152001 2025-06-15,02:35:15.000,166,11090321,115365,0,1749954914,13887.145855089992,37.18620462000399,53068.36898424 2025-06-15,02:35:16.000,166,11090316,115325,0,1749954915,13887.347944389992,37.18620462000399,53068.35501000001 2025-06-15,02:35:17.000,166,11090321,115125,0,1749954916,13887.523088449998,37.22145027000079,53068.32706152001 2025-06-15,02:35:18.000,166,11090356,115205,0,1749954917,13887.718441439989,37.235548529999505,53068.36199712 2025-06-15,02:35:19.000,166,11090336,115085,0,1749954918,13887.90705812,37.242597659998864,53068.403919840006 2025-06-15,02:35:20.000,166,11090310,115205,0,1749954919,13888.136092659995,37.228499400000146,53068.41789408 2025-06-15,02:35:21.000,166,11090296,115205,0,1749954920,13888.351654580001,37.22145027000079,53068.41090696 2025-06-15,02:35:22.000,166,11090291,115285,0,1749954921,13888.587425429992,37.242597659998864,53068.42488120001 2025-06-15,02:35:23.000,166,11090312,115205,0,1749954922,13888.789514729993,37.25669592000486,53068.48776528 2025-06-15,02:35:24.000,166,11090343,115205,0,1749954923,13889.032021889994,37.284892440002295,53068.48776528 2025-06-15,02:35:25.000,166,11090299,115005,0,1749954924,13889.28800167,37.284892440002295,53068.529688 2025-06-15,02:35:26.000,166,11090291,115365,0,1749954925,13889.483354659991,37.341285480004444,53068.59257208001 2025-06-15,02:35:27.000,166,11090304,115325,0,1749954926,13889.638289789997,37.36243287000252,53068.64846904 2025-06-15,02:35:28.000,166,11090305,115285,0,1749954927,13889.820170159997,37.3835802600006,53068.6344948 2025-06-15,02:35:29.000,166,11090271,115365,0,1749954928,13889.995314219988,37.39767851999932,53068.67641752 2025-06-15,02:35:30.000,166,11090339,115285,0,1749954929,13890.163721969999,37.411776779998036,53068.82314704 2025-06-15,02:35:31.000,166,11090309,115005,0,1749954930,13890.30518448,37.42587504000403,53068.85808264001 2025-06-15,02:35:32.000,166,11090355,115045,0,1749954931,13890.46011960999,37.468169820000185,53068.906992480006 2025-06-15,02:35:33.000,166,11090309,115605,0,1749954932,13890.54095532999,37.468169820000185,53068.90000536001 2025-06-15,02:35:34.000,166,11090306,115365,0,1749954933,13890.60831843,37.475218949999544,53068.97686368001 2025-06-15,02:35:35.000,166,11090287,115525,0,1749954934,13890.722835699991,37.475218949999544,53069.09564472001 2025-06-15,02:35:36.000,166,11090280,115285,0,1749954935,13890.790198800001,37.503415470004256,53069.11660608001 2025-06-15,02:35:37.000,166,11090328,115325,0,1749954936,13890.864298209992,37.503415470004256,53069.14455456001 2025-06-15,02:35:38.000,166,11090274,115445,0,1749954937,13891.025969649992,37.48931720999826,53069.20045152 2025-06-15,02:35:39.000,166,11090323,115285,0,1749954938,13891.066387509993,37.468169820000185,53069.20045152 2025-06-15,02:35:40.000,166,11090321,115085,0,1749954939,13891.288685739994,37.503415470004256,53069.25634848 2025-06-15,02:35:41.000,166,11090300,115565,0,1749954940,13891.403203009999,37.503415470004256,53069.31923256 2025-06-15,02:35:42.000,166,11090309,115485,0,1749954941,13891.510983969994,37.475218949999544,53069.31923256 2025-06-15,02:35:43.000,166,11090363,115045,0,1749954942,13891.67939171999,37.4963663400049,53069.39609088 2025-06-15,02:35:44.000,166,11090285,115285,0,1749954943,13891.78717268,37.55275937999977,53069.48692344 2025-06-15,02:35:45.000,166,11090304,115325,0,1749954944,13891.901689949991,37.58800503000384,53069.50089768001 2025-06-15,02:35:46.000,166,11090278,115165,0,1749954945,13891.995998289996,37.693741980001505,53069.54980752001 2025-06-15,02:35:47.000,166,11090282,115325,0,1749954946,13892.130724490002,37.79242979999981,53069.6126916 2025-06-15,02:35:48.000,166,11090254,115205,0,1749954947,13892.211560210002,37.83472458000324,53069.6126916 2025-06-15,02:35:49.000,166,11090333,115005,0,1749954948,13892.326077479993,37.90521588000411,53069.66858856001 2025-06-15,02:35:50.000,166,11090272,115365,0,1749954949,13892.467539989993,37.933412400001544,53069.745446880006 2025-06-15,02:35:51.000,166,11090317,115525,0,1749954950,13892.541639399999,37.96160891999898,53069.76640824001 2025-06-15,02:35:52.000,166,11090331,115285,0,1749954951,13892.622475119999,38.02505109000049,53069.81531808001 2025-06-15,02:35:53.000,166,11090364,115365,0,1749954952,13892.67636559999,38.00390370000241,53069.857240799996 2025-06-15,02:35:54.000,166,11090359,115245,0,1749954953,13892.76393763,38.01095283000177,53069.86422792001 2025-06-15,02:35:55.000,166,11090289,115085,0,1749954954,13892.851509659995,38.046198479998566,53069.941086240004 2025-06-15,02:35:56.000,166,11090360,115405,0,1749954955,13892.90540014,38.053247609997925,53069.927112 2025-06-15,02:35:57.000,166,11090331,115525,0,1749954956,13893.053598959996,38.046198479998566,53070.03890592 2025-06-15,02:35:58.000,166,11090318,115165,0,1749954957,13893.134434679996,38.01095283000177,53070.01794456 2025-06-15,02:35:59.000,166,11090316,115525,0,1749954958,13893.222006709992,38.03210021999985,53070.04589304 2025-06-15,02:36:00.000,166,11090232,115445,0,1749954959,13893.282633499992,38.03914934999921,53070.09480288 2025-06-15,02:36:01.000,166,11090294,115445,0,1749954960,13893.296106119997,38.02505109000049,53070.17166120001 2025-06-15,02:36:02.000,166,11090312,115045,0,1749954961,13893.329787670002,38.053247609997925,53070.227558160004 2025-06-15,02:36:03.000,166,11090278,115005,0,1749954962,13893.363469219992,38.06734587000392,53070.30441648 2025-06-15,02:36:04.000,166,11090336,115205,0,1749954963,13893.403887079992,38.02505109000049,53070.31839072001 2025-06-15,02:36:05.000,166,11090290,115365,0,1749954964,13893.383678149992,38.03914934999921,53070.346339200005 2025-06-15,02:36:06.000,166,11090350,115405,0,1749954965,13893.390414460002,38.02505109000049,53070.40223616 2025-06-15,02:36:07.000,166,11090258,115405,0,1749954966,13893.349996600002,37.98275631000433,53070.444158880004 2025-06-15,02:36:08.000,166,11090369,115245,0,1749954967,13893.383678149992,37.98980544000369,53070.465120240005 2025-06-15,02:36:09.000,166,11090298,115005,0,1749954968,13893.370205530002,37.95455978999962,53070.54896568 2025-06-15,02:36:10.000,166,11090329,115125,0,1749954969,13893.390414460002,37.933412400001544,53070.49306872 2025-06-15,02:36:11.000,166,11090301,115365,0,1749954970,13893.376941839997,37.912265010003466,53070.50704296001 2025-06-15,02:36:12.000,166,11090345,115045,0,1749954971,13893.403887079992,37.884068489998754,53070.52800432 2025-06-15,02:36:13.000,166,11090350,115525,0,1749954972,13893.437568629997,37.884068489998754,53070.54197856 2025-06-15,02:36:14.000,166,11090327,115365,0,1749954973,13893.424096009992,37.89111761999811,53070.52800432 2025-06-15,02:36:15.000,166,11090308,115165,0,1749954974,13893.451041250002,37.926363270002184,53070.48608160001 2025-06-15,02:36:16.000,166,11090291,115125,0,1749954975,13893.538613279998,37.89111761999811,53070.55595280001 2025-06-15,02:36:17.000,166,11090324,115365,0,1749954976,13893.605976379993,37.912265010003466,53070.56992704 2025-06-15,02:36:18.000,166,11090376,115165,0,1749954977,13893.686812099993,37.96865804999834,53070.57691416001 2025-06-15,02:36:19.000,166,11090342,115245,0,1749954978,13893.747438889994,37.933412400001544,53070.632811120005 2025-06-15,02:36:20.000,166,11090306,115205,0,1749954979,13893.868692469994,37.99685457000305,53070.66774672 2025-06-15,02:36:21.000,166,11090323,114805,0,1749954980,13893.92258295,38.01095283000177,53070.64678536 2025-06-15,02:36:22.000,166,11090302,115245,0,1749954981,13894.04383653,38.06029674000456,53070.70966944 2025-06-15,02:36:23.000,166,11090345,115365,0,1749954982,13894.07751807999,38.11668977999943,53070.6956952 2025-06-15,02:36:24.000,166,11090290,115085,0,1749954983,13894.13814486999,38.1871810800003,53070.71665656 2025-06-15,02:36:25.000,166,11090355,115365,0,1749954984,13894.19877165999,38.22242673000437,53070.681720960005 2025-06-15,02:36:26.000,166,11090358,115365,0,1749954985,13894.272871069996,38.30701629000396,53070.779540640004 2025-06-15,02:36:27.000,166,11090353,115005,0,1749954986,13894.34697048,38.36340932999883,53070.80748912 2025-06-15,02:36:28.000,166,11090311,115085,0,1749954987,13894.414333579996,38.36340932999883,53070.85639896 2025-06-15,02:36:29.000,166,11090339,115085,0,1749954988,13894.448015130001,38.36340932999883,53070.87037320001 2025-06-15,02:36:30.000,166,11090271,115245,0,1749954989,13894.562532399992,38.41275324000162,53070.89133456001 2025-06-15,02:36:31.000,166,11090322,115285,0,1749954990,13894.602950259992,38.455048019997776,53070.947231520004 2025-06-15,02:36:32.000,166,11090314,115285,0,1749954991,13894.724203839993,38.447998889998416,53070.94024440001 2025-06-15,02:36:33.000,166,11090354,115325,0,1749954992,13894.764621699993,38.504391930000565,53070.97518 2025-06-15,02:36:34.000,166,11090369,115365,0,1749954993,13894.825248489993,38.497342800001206,53070.95421864 2025-06-15,02:36:35.000,166,11090260,115245,0,1749954994,13894.899347899998,38.518490189999284,53070.98915424001 2025-06-15,02:36:36.000,166,11090322,115325,0,1749954995,13895.000392549999,38.560784970002715,53070.99614136 2025-06-15,02:36:37.000,166,11090392,115405,0,1749954996,13895.101437199999,38.62422714000422,53071.09396104 2025-06-15,02:36:38.000,166,11090307,115005,0,1749954997,13895.22269078,38.63127627000358,53071.05203832 2025-06-15,02:36:39.000,166,11090319,115445,0,1749954998,13895.36415329,38.63127627000358,53071.114922400004 2025-06-15,02:36:40.000,166,11090265,115285,0,1749954999,13895.46519794,38.687669309998455,53071.14287088 2025-06-15,02:36:41.000,166,11090337,115005,0,1749955000,13895.586451520001,38.687669309998455,53071.184793600005 2025-06-15,02:36:42.000,166,11090285,115285,0,1749955001,13895.674023549996,38.70881670000381,53071.17081936 2025-06-15,02:36:43.000,166,11090290,115525,0,1749955002,13895.795277129997,38.76520973999868,53071.26863904 2025-06-15,02:36:44.000,166,11090341,115205,0,1749955003,13895.889585470002,38.793406260003394,53071.32453600001 2025-06-15,02:36:45.000,166,11090313,115365,0,1749955004,13895.970421190003,38.80750452000211,53071.29658752001 2025-06-15,02:36:46.000,166,11090301,115205,0,1749955005,13896.024311669993,38.779308000004676,53071.33851024 2025-06-15,02:36:47.000,166,11090279,115525,0,1749955006,13896.125356319993,38.83570103999955,53071.38043296 2025-06-15,02:36:48.000,166,11090302,115085,0,1749955007,13896.192719419989,38.84979929999827,53071.41536856001 2025-06-15,02:36:49.000,166,11090319,115245,0,1749955008,13896.266818829994,38.84979929999827,53071.401394320004 2025-06-15,02:36:50.000,166,11090293,115405,0,1749955009,13896.320709309999,38.87094669000362,53071.422355680006 2025-06-15,02:36:51.000,166,11090299,115325,0,1749955010,13896.388072409994,38.86389756000426,53071.471265520006 2025-06-15,02:36:52.000,166,11090336,115005,0,1749955011,13896.54300754,38.906192340000416,53071.51318824001 2025-06-15,02:36:53.000,166,11090329,115245,0,1749955012,13896.57668908999,38.906192340000416,53071.58305944001 2025-06-15,02:36:54.000,166,11090319,115205,0,1749955013,13896.650788499996,38.913241469999775,53071.54113672001 2025-06-15,02:36:55.000,166,11090293,115405,0,1749955014,13896.718151599991,38.8920940800017,53071.63196928001 2025-06-15,02:36:56.000,166,11090347,115245,0,1749955015,13896.772042079996,38.84979929999827,53071.64594352 2025-06-15,02:36:57.000,166,11090362,115405,0,1749955016,13896.886559350001,38.81455365000147,53071.71581472 2025-06-15,02:36:58.000,166,11090360,115325,0,1749955017,13896.900031969992,38.80750452000211,53071.69485336 2025-06-15,02:36:59.000,166,11090395,115125,0,1749955018,13896.940449829992,38.81455365000147,53071.79966016001 2025-06-15,02:37:00.000,166,11090281,115365,0,1749955019,13896.953922449997,38.8920940800017,53071.806647280006 2025-06-15,02:37:01.000,166,11090318,115165,0,1749955020,13897.001076619992,38.86389756000426,53071.82062152 2025-06-15,02:37:02.000,166,11090319,115085,0,1749955021,13897.108857580002,38.89914321000106,53071.89747984001 2025-06-15,02:37:03.000,166,11090305,115365,0,1749955022,13897.156011749998,38.920290599999134,53071.925428320006 2025-06-15,02:37:04.000,166,11090296,115445,0,1749955023,13897.203165919993,38.927339729998494,53071.94638968001 2025-06-15,02:37:05.000,166,11090312,115365,0,1749955024,13897.230111159988,38.920290599999134,53071.96036392 2025-06-15,02:37:06.000,166,11090293,115205,0,1749955025,13897.277265329998,38.98373277000064,53071.91145408 2025-06-15,02:37:07.000,166,11090299,115445,0,1749955026,13897.290737949988,38.969634510001924,53072.00228664 2025-06-15,02:37:08.000,166,11090318,115405,0,1749955027,13897.337892119998,38.94143799000449,53072.03023512 2025-06-15,02:37:09.000,166,11090293,115165,0,1749955028,13897.418727839999,38.93438885999785,53072.13504192001 2025-06-15,02:37:10.000,166,11090286,115285,0,1749955029,13897.452409389989,38.920290599999134,53072.093119200006 2025-06-15,02:37:11.000,166,11090362,115365,0,1749955030,13897.526508799994,38.8920940800017,53072.093119200006 2025-06-15,02:37:12.000,166,11090298,115365,0,1749955031,13897.57366296999,38.920290599999134,53072.10010632 2025-06-15,02:37:13.000,166,11090287,115245,0,1749955032,13897.60060821,38.94848712000385,53072.17696464 2025-06-15,02:37:14.000,166,11090295,115165,0,1749955033,13897.63428975999,38.87799582000298,53072.15600328 2025-06-15,02:37:15.000,166,11090291,115205,0,1749955034,13897.728598099995,38.93438885999785,53072.13504192001 2025-06-15,02:37:16.000,166,11090363,115165,0,1749955035,13897.74207072,38.97668364000128,53072.16299040001 2025-06-15,02:37:17.000,166,11090344,115405,0,1749955036,13897.76227965,39.018978420004714,53072.16299040001 2025-06-15,02:37:18.000,166,11090313,115325,0,1749955037,13897.80269751,39.06127320000087,53072.23286160001 2025-06-15,02:37:19.000,166,11090315,115285,0,1749955038,13897.8633243,39.11766624000302,53072.18395176001 2025-06-15,02:37:20.000,166,11090317,115445,0,1749955039,13897.890269539996,39.152911889999814,53072.2677972 2025-06-15,02:37:21.000,166,11090332,115445,0,1749955040,13897.930687399996,39.145862760000455,53072.2677972 2025-06-15,02:37:22.000,166,11090289,115365,0,1749955041,13898.011523119996,39.202255800002604,53072.28177144001 2025-06-15,02:37:23.000,166,11090291,115205,0,1749955042,13898.038468359991,39.181108410004526,53072.33068128001 2025-06-15,02:37:24.000,166,11090312,115005,0,1749955043,13898.105831460001,39.195206670003245,53072.34465552 2025-06-15,02:37:25.000,166,11090333,115205,0,1749955044,13898.078886219992,39.20930493000196,53072.37959112001 2025-06-15,02:37:26.000,166,11090385,115165,0,1749955045,13898.092358839996,39.188157540003886,53072.39356536 2025-06-15,02:37:27.000,166,11090372,114925,0,1749955046,13898.186667180002,39.15996101999917,53072.41452672 2025-06-15,02:37:28.000,166,11090314,115045,0,1749955047,13898.233821349997,39.16701014999853,53072.428500960006 2025-06-15,02:37:29.000,166,11090301,115405,0,1749955048,13898.247293970002,39.15996101999917,53072.47042368001 2025-06-15,02:37:30.000,166,11090315,115325,0,1749955049,13898.254030279997,39.188157540003886,53072.4424752 2025-06-15,02:37:31.000,166,11090391,115045,0,1749955050,13898.287711830002,39.15996101999917,53072.44946232001 2025-06-15,02:37:32.000,166,11090286,115085,0,1749955051,13898.375283859998,39.22340319000068,53072.43548808 2025-06-15,02:37:33.000,166,11090288,115325,0,1749955052,13898.388756480002,39.22340319000068,53072.43548808 2025-06-15,02:37:34.000,166,11090309,115165,0,1749955053,13898.449383269988,39.202255800002604,53072.5123464 2025-06-15,02:37:35.000,166,11090299,115325,0,1749955054,13898.489801129988,39.23045232000004,53072.49138504 2025-06-15,02:37:36.000,166,11090323,115365,0,1749955055,13898.510010059988,39.195206670003245,53072.50535928 2025-06-15,02:37:37.000,166,11090365,115325,0,1749955056,13898.523482679993,39.202255800002604,53072.575230480004 2025-06-15,02:37:38.000,166,11090288,115125,0,1749955057,13898.543691609993,39.23045232000004,53072.61715320001 2025-06-15,02:37:39.000,166,11090358,115325,0,1749955058,13898.590845779989,39.22340319000068,53072.6520888 2025-06-15,02:37:40.000,166,11090345,115405,0,1749955059,13898.577373159998,39.25159970999812,53072.61715320001 2025-06-15,02:37:41.000,166,11090348,115445,0,1749955060,13898.597582089998,39.25864884000475,53072.67305016 2025-06-15,02:37:42.000,166,11090345,115245,0,1749955061,13898.604318399994,39.27979623000283,53072.71497288001 2025-06-15,02:37:43.000,166,11090290,115325,0,1749955062,13898.530218989988,39.322091009998985,53072.694011520005 2025-06-15,02:37:44.000,166,11090344,115245,0,1749955063,13898.496537439998,39.3361892699977,53072.791831200004 2025-06-15,02:37:45.000,166,11090342,115045,0,1749955064,13898.496537439998,39.364385790002416,53072.73593424001 2025-06-15,02:37:46.000,166,11090310,115405,0,1749955065,13898.462855889993,39.38553318000049,53072.763882720006 2025-06-15,02:37:47.000,166,11090328,115285,0,1749955066,13898.422438029993,39.378484050001134,53072.763882720006 2025-06-15,02:37:48.000,166,11090284,115005,0,1749955067,13898.408965410003,39.35733666000306,53072.77785696 2025-06-15,02:37:49.000,166,11090297,115365,0,1749955068,13898.382020169993,39.38553318000049,53072.812792560006 2025-06-15,02:37:50.000,166,11090303,115325,0,1749955069,13898.341602309993,39.371434920001775,53072.77785696 2025-06-15,02:37:51.000,166,11090358,115245,0,1749955070,13898.321393379993,39.3502875300037,53072.84074104 2025-06-15,02:37:52.000,166,11090310,115365,0,1749955071,13898.280975519992,39.35733666000306,53072.812792560006 2025-06-15,02:37:53.000,166,11090276,115365,0,1749955072,13898.240557659992,39.3361892699977,53072.78484408001 2025-06-15,02:37:54.000,166,11090251,115365,0,1749955073,13898.254030279997,39.35733666000306,53072.78484408001 2025-06-15,02:37:55.000,166,11090287,115245,0,1749955074,13898.274239209997,39.364385790002416,53072.78484408001 2025-06-15,02:37:56.000,166,11090289,115125,0,1749955075,13898.274239209997,39.3502875300037,53072.861702400005 2025-06-15,02:37:57.000,166,11090336,115205,0,1749955076,13898.294448139997,39.35733666000306,53072.83375392001 2025-06-15,02:37:58.000,166,11090328,115205,0,1749955077,13898.247293970002,39.39258230999985,53072.86868952 2025-06-15,02:37:59.000,166,11090327,115045,0,1749955078,13898.274239209997,39.38553318000049,53072.896638 2025-06-15,02:38:00.000,166,11090326,115365,0,1749955079,13898.240557659992,39.427827960003924,53072.92458648001 2025-06-15,02:38:01.000,166,11090279,115285,0,1749955080,13898.247293970002,39.378484050001134,53072.88965088 2025-06-15,02:38:02.000,166,11090342,115165,0,1749955081,13898.274239209997,39.44192622000264,53072.931573600006 2025-06-15,02:38:03.000,166,11090334,115325,0,1749955082,13898.220348729992,39.420778830004565,53072.92458648001 2025-06-15,02:38:04.000,166,11090337,115365,0,1749955083,13898.233821349997,39.43487709000328,53072.980483440006 2025-06-15,02:38:05.000,166,11090315,115325,0,1749955084,13898.227085040002,39.47717186999944,53072.99445768 2025-06-15,02:38:06.000,166,11090337,115245,0,1749955085,13898.200139799992,39.547663170000305,53072.92458648001 2025-06-15,02:38:07.000,166,11090348,115165,0,1749955086,13898.260766589992,39.540614040000946,53073.00843192 2025-06-15,02:38:08.000,166,11090408,115365,0,1749955087,13898.267502900002,39.589957950003736,53073.00144480001 2025-06-15,02:38:09.000,166,11090355,115325,0,1749955088,13898.254030279997,39.62520360000053,53073.02240616001 2025-06-15,02:38:10.000,166,11090310,115005,0,1749955089,13898.220348729992,39.63225272999989,53073.099264480006 2025-06-15,02:38:11.000,166,11090330,115445,0,1749955090,13898.240557659992,39.63225272999989,53073.04336752 2025-06-15,02:38:12.000,166,11090274,115165,0,1749955091,13898.227085040002,39.63930185999925,53073.08529024 2025-06-15,02:38:13.000,166,11090371,115165,0,1749955092,13898.240557659992,39.68159664000268,53073.09227736001 2025-06-15,02:38:14.000,166,11090321,115005,0,1749955093,13898.254030279997,39.68159664000268,53073.14118720001 2025-06-15,02:38:15.000,166,11090276,115325,0,1749955094,13898.206876110002,39.730940549998195,53073.15516144 2025-06-15,02:38:16.000,166,11090300,115285,0,1749955095,13898.220348729992,39.70979316000012,53073.20407128 2025-06-15,02:38:17.000,166,11090303,115365,0,1749955096,13898.213612419997,39.730940549998195,53073.16214856 2025-06-15,02:38:18.000,166,11090274,115205,0,1749955097,13898.220348729992,39.787333590000344,53073.2110584 2025-06-15,02:38:19.000,166,11090276,115165,0,1749955098,13898.213612419997,39.7943827199997,53073.11323872 2025-06-15,02:38:20.000,166,11090263,115365,0,1749955099,13898.233821349997,39.84372663000249,53073.1761228 2025-06-15,02:38:21.000,166,11090335,115205,0,1749955100,13898.220348729992,39.822579240004416,53073.21804552001 2025-06-15,02:38:22.000,166,11090327,115005,0,1749955101,13898.200139799992,39.85782489000121,53073.2110584 2025-06-15,02:38:23.000,166,11090372,115125,0,1749955102,13898.173194559997,39.88602140999865,53073.22503264 2025-06-15,02:38:24.000,166,11090342,115365,0,1749955103,13898.152985629997,39.89307053999801,53073.23201976 2025-06-15,02:38:25.000,166,11090331,115325,0,1749955104,13898.085622530001,39.89307053999801,53073.25996824001 2025-06-15,02:38:26.000,166,11090307,115165,0,1749955105,13898.105831460001,39.88602140999865,53073.245994000004 2025-06-15,02:38:27.000,166,11090339,115245,0,1749955106,13898.112567769997,39.89307053999801,53073.25996824001 2025-06-15,02:38:28.000,166,11090280,115365,0,1749955107,13898.085622530001,39.907168800004,53073.25298112 2025-06-15,02:38:29.000,166,11090287,115245,0,1749955108,13898.045204670001,39.90011967000464,53073.30189096 2025-06-15,02:38:30.000,166,11090345,115245,0,1749955109,13898.024995740001,39.89307053999801,53073.28791672001 2025-06-15,02:38:31.000,166,11090294,115205,0,1749955110,13897.98457788,39.87897227999929,53073.22503264 2025-06-15,02:38:32.000,166,11090292,115045,0,1749955111,13898.011523119996,39.836677500003134,53073.23900688001 2025-06-15,02:38:33.000,166,11090337,115365,0,1749955112,13897.98457788,39.85782489000121,53073.294903840004 2025-06-15,02:38:34.000,166,11090330,115245,0,1749955113,13897.998050499991,39.86487402000057,53073.27394248 2025-06-15,02:38:35.000,166,11090235,115165,0,1749955114,13898.038468359991,39.86487402000057,53073.30887808001 2025-06-15,02:38:36.000,166,11090325,115005,0,1749955115,13898.011523119996,39.92831619000208,53073.266955360006 2025-06-15,02:38:37.000,166,11090277,115085,0,1749955116,13898.038468359991,39.92126706000272,53073.294903840004 2025-06-15,02:38:38.000,166,11090277,115085,0,1749955117,13898.004786810001,39.92126706000272,53073.25298112 2025-06-15,02:38:39.000,166,11090341,115365,0,1749955118,13897.96436895,39.92831619000208,53073.23900688001 2025-06-15,02:38:40.000,166,11090258,115005,0,1749955119,13897.957632639991,39.92126706000272,53073.28791672001 2025-06-15,02:38:41.000,166,11090321,115165,0,1749955120,13897.91721477999,39.93536532000144,53073.266955360006 2025-06-15,02:38:42.000,166,11090276,115165,0,1749955121,13897.910478469996,39.949463580000156,53073.25996824001 2025-06-15,02:38:43.000,166,11090312,115245,0,1749955122,13897.84311537,39.97061096999823,53073.266955360006 2025-06-15,02:38:44.000,166,11090280,115365,0,1749955123,13897.85658798999,39.97766010000487,53073.25298112 2025-06-15,02:38:45.000,166,11090301,115365,0,1749955124,13897.849851679995,39.998807490002946,53073.294903840004 2025-06-15,02:38:46.000,166,11090324,115125,0,1749955125,13897.849851679995,39.956512709999515,53073.25298112 2025-06-15,02:38:47.000,166,11090350,115165,0,1749955126,13897.8633243,39.98470923000423,53073.2110584 2025-06-15,02:38:48.000,166,11090323,115005,0,1749955127,13897.83637905999,39.9424144500008,53073.25298112 2025-06-15,02:38:49.000,166,11090306,115205,0,1749955128,13897.8633243,39.949463580000156,53073.20407128 2025-06-15,02:38:50.000,166,11090305,115445,0,1749955129,13897.80269751,39.9424144500008,53073.19009704001 2025-06-15,02:38:51.000,166,11090274,115365,0,1749955130,13897.8633243,39.92831619000208,53073.20407128 2025-06-15,02:38:52.000,166,11090360,115005,0,1749955131,13897.81617012999,39.907168800004,53073.2110584 2025-06-15,02:38:53.000,166,11090316,115405,0,1749955132,13897.87679691999,39.907168800004,53073.16913568001 2025-06-15,02:38:54.000,166,11090274,115165,0,1749955133,13897.849851679995,39.90011967000464,53073.16913568001 2025-06-15,02:38:55.000,166,11090290,115285,0,1749955134,13897.8633243,39.91421793000336,53073.16913568001 2025-06-15,02:38:56.000,166,11090313,115365,0,1749955135,13897.88353323,39.85782489000121,53073.16913568001 2025-06-15,02:38:57.000,166,11090288,115325,0,1749955136,13897.769015959995,39.84372663000249,53073.078303120004 2025-06-15,02:38:58.000,166,11090299,115005,0,1749955137,13897.83637905999,39.84372663000249,53073.07131600001 2025-06-15,02:38:59.000,166,11090307,115165,0,1749955138,13897.971105259996,39.90011967000464,53073.05734176 2025-06-15,02:39:00.000,166,11090297,115285,0,1749955139,13897.957632639991,39.85077576000185,53073.05035464001 2025-06-15,02:39:01.000,166,11090290,115245,0,1749955140,13897.96436895,39.829628370003775,53073.029393280005 2025-06-15,02:39:02.000,166,11090284,115285,0,1749955141,13897.971105259996,39.88602140999865,53073.02240616001 2025-06-15,02:39:03.000,166,11090331,115165,0,1749955142,13897.957632639991,39.89307053999801,53073.029393280005 2025-06-15,02:39:04.000,166,11090306,115125,0,1749955143,13897.89700584999,39.87192314999993,53073.05734176 2025-06-15,02:39:05.000,166,11090273,115365,0,1749955144,13897.92395109,39.90011967000464,53073.07131600001 2025-06-15,02:39:06.000,166,11090314,114845,0,1749955145,13897.870060609996,39.86487402000057,53073.029393280005 2025-06-15,02:39:07.000,166,11090316,115245,0,1749955146,13897.92395109,39.88602140999865,53072.97349632001 2025-06-15,02:39:08.000,166,11090280,115285,0,1749955147,13897.890269539996,39.90011967000464,53073.01541904 2025-06-15,02:39:09.000,166,11090278,115365,0,1749955148,13897.90374216,39.907168800004,53072.95253496001 2025-06-15,02:39:10.000,166,11090298,115245,0,1749955149,13897.849851679995,39.88602140999865,53072.94554784 2025-06-15,02:39:11.000,166,11090315,115165,0,1749955150,13897.789224889995,39.90011967000464,53072.931573600006 2025-06-15,02:39:12.000,166,11090312,115285,0,1749955151,13897.81617012999,39.907168800004,53072.90362512001 2025-06-15,02:39:13.000,166,11090327,115125,0,1749955152,13897.769015959995,39.90011967000464,53072.931573600006 2025-06-15,02:39:14.000,166,11090277,115365,0,1749955153,13897.77575226999,39.907168800004,53072.91759936 2025-06-15,02:39:15.000,166,11090275,115125,0,1749955154,13897.728598099995,39.907168800004,53072.861702400005 2025-06-15,02:39:16.000,166,11090278,114845,0,1749955155,13897.69491654999,39.86487402000057,53072.86868952 2025-06-15,02:39:17.000,166,11090354,115325,0,1749955156,13897.661235,39.829628370003775,53072.84772816 2025-06-15,02:39:18.000,166,11090290,115285,0,1749955157,13897.607344519995,39.829628370003775,53072.84074104 2025-06-15,02:39:19.000,166,11090344,115365,0,1749955158,13897.63428975999,39.773235330001626,53072.84074104 2025-06-15,02:39:20.000,166,11090315,115125,0,1749955159,13897.58039928,39.74503881000419,53072.84074104 2025-06-15,02:39:21.000,166,11090293,115325,0,1749955160,13897.60060821,39.63225272999989,53072.84074104 2025-06-15,02:39:22.000,166,11090306,115165,0,1749955161,13897.56019035,39.6604492500046,53072.81977968 2025-06-15,02:39:23.000,166,11090285,115325,0,1749955162,13897.566926659994,39.589957950003736,53072.77086984 2025-06-15,02:39:24.000,166,11090299,115285,0,1749955163,13897.51303617999,39.554712299999665,53072.80580544001 2025-06-15,02:39:25.000,166,11090272,115525,0,1749955164,13897.526508799994,39.52651578000223,53072.74990848 2025-06-15,02:39:26.000,166,11090286,115365,0,1749955165,13897.506299869994,39.49831926000479,53072.75689560001 2025-06-15,02:39:27.000,166,11090293,115365,0,1749955166,13897.438936769999,39.45602448000136,53072.742921360004 2025-06-15,02:39:28.000,166,11090275,115325,0,1749955167,13897.51303617999,39.49831926000479,53072.72196 2025-06-15,02:39:29.000,166,11090347,115605,0,1749955168,13897.459145699999,39.41372969999793,53072.73593424001 2025-06-15,02:39:30.000,166,11090291,115285,0,1749955169,13897.452409389989,39.427827960003924,53072.74990848 2025-06-15,02:39:31.000,166,11090300,115085,0,1749955170,13897.47261831999,39.378484050001134,53072.75689560001 2025-06-15,02:39:32.000,166,11090309,115445,0,1749955171,13897.418727839999,39.364385790002416,53072.742921360004 2025-06-15,02:39:33.000,166,11090315,115165,0,1749955172,13897.432200459989,39.371434920001775,53072.742921360004 2025-06-15,02:39:34.000,166,11090326,115285,0,1749955173,13897.364837359994,39.322091009998985,53072.74990848 2025-06-15,02:39:35.000,166,11090296,115085,0,1749955174,13897.418727839999,39.3361892699977,53072.742921360004 2025-06-15,02:39:36.000,166,11090249,115245,0,1749955175,13897.452409389989,39.30094362000091,53072.68702440001 2025-06-15,02:39:37.000,166,11090336,115245,0,1749955176,13897.47261831999,39.28684536000219,53072.68702440001 2025-06-15,02:39:38.000,166,11090280,115245,0,1749955177,13897.465882009994,39.27274710000347,53072.6520888 2025-06-15,02:39:39.000,166,11090343,115365,0,1749955178,13897.49282724999,39.25864884000475,53072.624140320004 2025-06-15,02:39:40.000,166,11090320,115045,0,1749955179,13897.486090939994,39.22340319000068,53072.71497288001 2025-06-15,02:39:41.000,166,11090258,115525,0,1749955180,13897.486090939994,39.22340319000068,53072.6520888 2025-06-15,02:39:42.000,166,11090353,115005,0,1749955181,13897.506299869994,39.24455057999876,53072.63811456001 2025-06-15,02:39:43.000,166,11090265,115325,0,1749955182,13897.546717729994,39.20930493000196,53072.6520888 2025-06-15,02:39:44.000,166,11090303,115405,0,1749955183,13897.59387189999,39.195206670003245,53072.68702440001 2025-06-15,02:39:45.000,166,11090249,115285,0,1749955184,13897.59387189999,39.23045232000004,53072.63811456001 2025-06-15,02:39:46.000,166,11090286,115445,0,1749955185,13897.64102607,39.188157540003886,53072.65907592 2025-06-15,02:39:47.000,166,11090283,115365,0,1749955186,13897.61408082999,39.181108410004526,53072.63112744 2025-06-15,02:39:48.000,166,11090339,115485,0,1749955187,13897.647762379995,39.145862760000455,53072.63112744 2025-06-15,02:39:49.000,166,11090302,115605,0,1749955188,13897.708389169995,39.15996101999917,53072.65907592 2025-06-15,02:39:50.000,166,11090238,115085,0,1749955189,13897.69491654999,39.152911889999814,53072.67305016 2025-06-15,02:39:51.000,166,11090333,115325,0,1749955190,13897.769015959995,39.13176450000174,53072.63112744 2025-06-15,02:39:52.000,166,11090278,115325,0,1749955191,13897.74207072,39.1035679800043,53072.61016608 2025-06-15,02:39:53.000,166,11090295,115485,0,1749955192,13897.77575226999,39.08242058999895,53072.6520888 2025-06-15,02:39:54.000,166,11090280,115085,0,1749955193,13897.79596119999,39.06127320000087,53072.70099864 2025-06-15,02:39:55.000,166,11090278,115245,0,1749955194,13897.829642749995,39.1035679800043,53072.70798576 2025-06-15,02:39:56.000,166,11090334,115365,0,1749955195,13897.8633243,39.07537145999959,53072.70798576 2025-06-15,02:39:57.000,166,11090266,115325,0,1749955196,13897.910478469996,39.096518849997665,53072.72196 2025-06-15,02:39:58.000,166,11090315,115205,0,1749955197,13897.950896329996,39.07537145999959,53072.70099864 2025-06-15,02:39:59.000,166,11090250,115325,0,1749955198,13897.950896329996,39.04012581000279,53072.70798576 2025-06-15,02:40:00.000,166,11090303,115245,0,1749955199,13897.991314189996,39.06832233000023,53072.763882720006 2025-06-15,02:40:01.000,166,11090303,115365,0,1749955200,13897.998050499991,39.06127320000087,53072.72196 2025-06-15,02:40:02.000,166,11090307,115365,0,1749955201,13898.058677289991,39.05422407000151,53072.77785696 2025-06-15,02:40:03.000,166,11090277,115165,0,1749955202,13898.078886219992,39.089469719998306,53072.791831200004 2025-06-15,02:40:04.000,166,11090274,115205,0,1749955203,13898.031732049996,39.1035679800043,53072.791831200004 2025-06-15,02:40:05.000,166,11090259,115365,0,1749955204,13898.139513009992,39.13176450000174,53072.763882720006 2025-06-15,02:40:06.000,166,11090251,115365,0,1749955205,13898.092358839996,39.11061711000366,53072.74990848 2025-06-15,02:40:07.000,166,11090328,115325,0,1749955206,13898.139513009992,39.1035679800043,53072.75689560001 2025-06-15,02:40:08.000,166,11090286,115365,0,1749955207,13898.193403489997,39.138813630001096,53072.77086984 2025-06-15,02:40:09.000,166,11090316,114965,0,1749955208,13898.213612419997,39.138813630001096,53072.75689560001 2025-06-15,02:40:10.000,166,11090263,115245,0,1749955209,13898.220348729992,39.145862760000455,53072.78484408001 2025-06-15,02:40:11.000,166,11090323,115325,0,1749955210,13898.280975519992,39.13176450000174,53072.8267668 2025-06-15,02:40:12.000,166,11090317,115405,0,1749955211,13898.294448139997,39.145862760000455,53072.812792560006 2025-06-15,02:40:13.000,166,11090262,115245,0,1749955212,13898.355074929997,39.181108410004526,53072.81977968 2025-06-15,02:40:14.000,166,11090332,115365,0,1749955213,13898.375283859998,39.15996101999917,53072.84074104 2025-06-15,02:40:15.000,166,11090286,115245,0,1749955214,13898.429174339988,39.145862760000455,53072.80580544001 2025-06-15,02:40:16.000,166,11090299,115205,0,1749955215,13898.449383269988,39.089469719998306,53072.88266376001 2025-06-15,02:40:17.000,166,11090266,115445,0,1749955216,13898.476328509998,39.13176450000174,53072.83375392001 2025-06-15,02:40:18.000,166,11090326,115245,0,1749955217,13898.543691609993,39.12471537000238,53072.90362512001 2025-06-15,02:40:19.000,166,11090294,115245,0,1749955218,13898.617791019999,39.1035679800043,53072.87567664 2025-06-15,02:40:20.000,166,11090224,115205,0,1749955219,13898.644736259994,39.11061711000366,53072.910612240004 2025-06-15,02:40:21.000,166,11090299,115365,0,1749955220,13898.69189042999,39.138813630001096,53072.91759936 2025-06-15,02:40:22.000,166,11090241,115365,0,1749955221,13898.71209935999,39.13176450000174,53072.88965088 2025-06-15,02:40:23.000,166,11090329,115165,0,1749955222,13898.75251721999,39.096518849997665,53072.91759936 2025-06-15,02:40:24.000,166,11090267,115245,0,1749955223,13898.745780909994,39.1035679800043,53072.931573600006 2025-06-15,02:40:25.000,166,11090304,115285,0,1749955224,13898.745780909994,39.11766624000302,53072.88965088 2025-06-15,02:40:26.000,166,11090336,115165,0,1749955225,13898.79967139,39.089469719998306,53072.97349632001 2025-06-15,02:40:27.000,166,11090260,115245,0,1749955226,13898.86029818,39.11766624000302,53073.01541904 2025-06-15,02:40:28.000,166,11090335,115285,0,1749955227,13898.88050711,39.07537145999959,53072.97349632001 2025-06-15,02:40:29.000,166,11090268,115205,0,1749955228,13898.927661279995,39.1035679800043,53073.02240616001 2025-06-15,02:40:30.000,166,11090322,115085,0,1749955229,13898.9411339,39.08242058999895,53073.07131600001 2025-06-15,02:40:31.000,166,11090277,115245,0,1749955230,13898.9411339,39.1035679800043,53073.078303120004 2025-06-15,02:40:32.000,166,11090329,115485,0,1749955231,13898.968079139995,39.08242058999895,53073.09227736001 2025-06-15,02:40:33.000,166,11090261,115245,0,1749955232,13899.02196962,39.1035679800043,53073.078303120004 2025-06-15,02:40:34.000,166,11090300,115005,0,1749955233,13899.04217855,39.12471537000238,53073.13420008 2025-06-15,02:40:35.000,166,11090310,115285,0,1749955234,13899.089332719996,39.096518849997665,53073.1062516 2025-06-15,02:40:36.000,166,11090283,115525,0,1749955235,13899.089332719996,39.13176450000174,53073.099264480006 2025-06-15,02:40:37.000,166,11090262,115205,0,1749955236,13899.129750579996,39.138813630001096,53073.127212960004 2025-06-15,02:40:38.000,166,11090273,115605,0,1749955237,13899.09606902999,39.13176450000174,53073.15516144 2025-06-15,02:40:39.000,166,11090346,115205,0,1749955238,13899.136486889991,39.195206670003245,53073.16214856 2025-06-15,02:40:40.000,166,11090325,115205,0,1749955239,13899.12301427,39.22340319000068,53073.15516144 2025-06-15,02:40:41.000,166,11090277,115445,0,1749955240,13899.09606902999,39.25159970999812,53073.20407128 2025-06-15,02:40:42.000,166,11090302,115245,0,1749955241,13899.10280534,39.27274710000347,53073.16913568001 2025-06-15,02:40:43.000,166,11090269,115245,0,1749955242,13899.1432232,39.3361892699977,53073.197084160005 2025-06-15,02:40:44.000,166,11090310,115125,0,1749955243,13899.08259641,39.3502875300037,53073.21804552001 2025-06-15,02:40:45.000,166,11090278,115325,0,1749955244,13899.08259641,39.364385790002416,53073.16214856 2025-06-15,02:40:46.000,166,11090326,115125,0,1749955245,13899.048914859995,39.35733666000306,53073.2110584 2025-06-15,02:40:47.000,166,11090268,114965,0,1749955246,13899.008496999995,39.39258230999985,53073.25996824001 2025-06-15,02:40:48.000,166,11090313,115165,0,1749955247,13899.01523330999,39.427827960003924,53073.23900688001 2025-06-15,02:40:49.000,166,11090317,114885,0,1749955248,13899.08259641,39.420778830004565,53073.23900688001 2025-06-15,02:40:50.000,166,11090285,115365,0,1749955249,13899.089332719996,39.41372969999793,53073.25996824001 2025-06-15,02:40:51.000,166,11090320,115365,0,1749955250,13899.129750579996,39.448975350002,53073.28791672001 2025-06-15,02:40:52.000,166,11090276,115325,0,1749955251,13899.149959509996,39.427827960003924,53073.23201976 2025-06-15,02:40:53.000,166,11090298,115165,0,1749955252,13899.224058920001,39.427827960003924,53073.30189096 2025-06-15,02:40:54.000,166,11090278,115525,0,1749955253,13899.237531539991,39.43487709000328,53073.30887808001 2025-06-15,02:40:55.000,166,11090349,115165,0,1749955254,13899.257740469991,39.39963143999921,53073.33682656001 2025-06-15,02:40:56.000,166,11090327,114925,0,1749955255,13899.318367259992,39.420778830004565,53073.30189096 2025-06-15,02:40:57.000,166,11090278,115485,0,1749955256,13899.284685710001,39.43487709000328,53073.364775040005 2025-06-15,02:40:58.000,166,11090327,115445,0,1749955257,13899.291422019996,39.420778830004565,53073.33682656001 2025-06-15,02:40:59.000,166,11090295,115285,0,1749955258,13899.298158329992,39.41372969999793,53073.38573640001 2025-06-15,02:41:00.000,166,11090274,115165,0,1749955259,13899.257740469991,39.43487709000328,53073.38573640001 2025-06-15,02:41:01.000,166,11090277,115245,0,1749955260,13899.271213089996,39.38553318000049,53073.39272352 2025-06-15,02:41:02.000,166,11090316,115365,0,1749955261,13899.251004159996,39.378484050001134,53073.420672 2025-06-15,02:41:03.000,166,11090289,115165,0,1749955262,13899.244267850001,39.371434920001775,53073.39971064 2025-06-15,02:41:04.000,166,11090280,115205,0,1749955263,13899.251004159996,39.371434920001775,53073.39971064 2025-06-15,02:41:05.000,166,11090288,115365,0,1749955264,13899.271213089996,39.35733666000306,53073.44163336 2025-06-15,02:41:06.000,166,11090260,115125,0,1749955265,13899.230795229996,39.29389449000155,53073.46958184 2025-06-15,02:41:07.000,166,11090337,115405,0,1749955266,13899.20384999,39.28684536000219,53073.45560760001 2025-06-15,02:41:08.000,166,11090327,115445,0,1749955267,13899.210586299996,39.29389449000155,53073.45560760001 2025-06-15,02:41:09.000,166,11090285,115605,0,1749955268,13899.190377369996,39.28684536000219,53073.44163336 2025-06-15,02:41:10.000,166,11090339,115325,0,1749955269,13899.176904749991,39.22340319000068,53073.44862048 2025-06-15,02:41:11.000,166,11090274,115365,0,1749955270,13899.136486889991,39.2375014499994,53073.51849168 2025-06-15,02:41:12.000,166,11090329,114885,0,1749955271,13899.16343213,39.195206670003245,53073.52547880001 2025-06-15,02:41:13.000,166,11090336,115005,0,1749955272,13899.1432232,39.20930493000196,53073.51849168 2025-06-15,02:41:14.000,166,11090302,115325,0,1749955273,13899.09606902999,39.2375014499994,53073.47656896001 2025-06-15,02:41:15.000,166,11090307,115005,0,1749955274,13899.109541649996,39.25159970999812,53073.44862048 2025-06-15,02:41:16.000,166,11090271,115085,0,1749955275,13899.089332719996,39.26569797000411,53073.45560760001 2025-06-15,02:41:17.000,166,11090337,115365,0,1749955276,13899.10280534,39.26569797000411,53073.46958184 2025-06-15,02:41:18.000,166,11090322,115245,0,1749955277,13899.04217855,39.24455057999876,53073.46958184 2025-06-15,02:41:19.000,166,11090269,115325,0,1749955278,13899.06238748,39.27274710000347,53073.420672 2025-06-15,02:41:20.000,166,11090287,115445,0,1749955279,13899.04217855,39.23045232000004,53073.45560760001 2025-06-15,02:41:21.000,166,11090345,115405,0,1749955280,13899.00176069,39.23045232000004,53073.420672 2025-06-15,02:41:22.000,166,11090284,115245,0,1749955281,13899.008496999995,39.20930493000196,53073.44163336 2025-06-15,02:41:23.000,166,11090326,115165,0,1749955282,13899.01523330999,39.195206670003245,53073.434646240006 2025-06-15,02:41:24.000,166,11090306,115245,0,1749955283,13898.968079139995,39.188157540003886,53073.420672 2025-06-15,02:41:25.000,166,11090291,115365,0,1749955284,13898.887243419995,39.152911889999814,53073.40669776001 2025-06-15,02:41:26.000,166,11090323,115245,0,1749955285,13898.89397972999,39.15996101999917,53073.38573640001 2025-06-15,02:41:27.000,166,11090297,115365,0,1749955286,13898.826616629995,39.17405927999789,53073.37874928 2025-06-15,02:41:28.000,166,11090315,115205,0,1749955287,13898.81988032,39.188157540003886,53073.32983944 2025-06-15,02:41:29.000,166,11090292,115365,0,1749955288,13898.77946246,39.188157540003886,53073.28791672001 2025-06-15,02:41:30.000,166,11090351,115365,0,1749955289,13898.745780909994,39.181108410004526,53073.315865200006 2025-06-15,02:41:31.000,166,11090239,115165,0,1749955290,13898.698626739999,39.15996101999917,53073.30887808001 2025-06-15,02:41:32.000,166,11090316,115165,0,1749955291,13898.637999949999,39.15996101999917,53073.294903840004 2025-06-15,02:41:33.000,166,11090288,114845,0,1749955292,13898.624527329994,39.181108410004526,53073.32983944 2025-06-15,02:41:34.000,166,11090302,115445,0,1749955293,13898.577373159998,39.202255800002604,53073.25298112 2025-06-15,02:41:35.000,166,11090319,115045,0,1749955294,13898.523482679993,39.16701014999853,53073.23201976 2025-06-15,02:41:36.000,166,11090326,115285,0,1749955295,13898.496537439998,39.145862760000455,53073.2110584 2025-06-15,02:41:37.000,166,11090302,115165,0,1749955296,13898.456119579998,39.145862760000455,53073.16913568001 2025-06-15,02:41:38.000,166,11090314,115125,0,1749955297,13898.456119579998,39.089469719998306,53073.1761228 2025-06-15,02:41:39.000,166,11090313,115085,0,1749955298,13898.402229099993,39.07537145999959,53073.18310992 2025-06-15,02:41:40.000,166,11090271,115205,0,1749955299,13898.415701719998,39.08242058999895,53073.07131600001 2025-06-15,02:41:41.000,166,11090283,115245,0,1749955300,13898.341602309993,39.06832233000023,53073.1062516 2025-06-15,02:41:42.000,166,11090335,115085,0,1749955301,13898.402229099993,39.01192928999808,53073.08529024 2025-06-15,02:41:43.000,166,11090319,115325,0,1749955302,13898.375283859998,39.01192928999808,53073.09227736001 2025-06-15,02:41:44.000,166,11090318,115165,0,1749955303,13898.402229099993,38.9907819,53073.02240616001 2025-06-15,02:41:45.000,166,11090244,115085,0,1749955304,13898.435910649998,39.01192928999808,53073.02240616001 2025-06-15,02:41:46.000,166,11090251,115085,0,1749955305,13898.449383269988,38.94848712000385,53073.00843192 2025-06-15,02:41:47.000,166,11090340,115205,0,1749955306,13898.483064819993,38.93438885999785,53072.959522080004 2025-06-15,02:41:48.000,166,11090310,115005,0,1749955307,13898.462855889993,38.94143799000449,53072.9665092 2025-06-15,02:41:49.000,166,11090324,115285,0,1749955308,13898.496537439998,38.97668364000128,53073.0363804 2025-06-15,02:41:50.000,166,11090308,115285,0,1749955309,13898.462855889993,38.93438885999785,53072.9665092 2025-06-15,02:41:51.000,166,11090323,115365,0,1749955310,13898.503273749993,38.927339729998494,53072.910612240004 2025-06-15,02:41:52.000,166,11090277,115285,0,1749955311,13898.543691609993,38.94848712000385,53072.94554784 2025-06-15,02:41:53.000,166,11090303,115085,0,1749955312,13898.584109469994,38.9907819,53072.88266376001 2025-06-15,02:41:54.000,166,11090291,114965,0,1749955313,13898.678417809999,38.97668364000128,53072.90362512001 2025-06-15,02:41:55.000,166,11090289,115165,0,1749955314,13898.678417809999,38.97668364000128,53072.90362512001 2025-06-15,02:41:56.000,166,11090292,115325,0,1749955315,13898.71209935999,38.9907819,53072.85471528001 2025-06-15,02:41:57.000,166,11090294,115325,0,1749955316,13898.71209935999,39.018978420004714,53072.86868952 2025-06-15,02:41:58.000,166,11090264,115245,0,1749955317,13898.867034489995,39.03307668000343,53072.861702400005 2025-06-15,02:41:59.000,166,11090290,115245,0,1749955318,13898.90071604,39.04717494000215,53072.84074104 2025-06-15,02:42:00.000,166,11090281,115125,0,1749955319,13898.96134283,39.05422407000151,53072.812792560006 2025-06-15,02:42:01.000,166,11090321,115245,0,1749955320,13899.04217855,39.096518849997665,53072.79881832 2025-06-15,02:42:02.000,166,11090270,115325,0,1749955321,13899.089332719996,39.04012581000279,53072.791831200004 2025-06-15,02:42:03.000,166,11090300,115165,0,1749955322,13899.18364106,39.06832233000023,53072.84772816 2025-06-15,02:42:04.000,166,11090303,115365,0,1749955323,13899.18364106,39.05422407000151,53072.84074104 2025-06-15,02:42:05.000,166,11090332,115365,0,1749955324,13899.244267850001,39.12471537000238,53072.8267668 2025-06-15,02:42:06.000,166,11090325,115325,0,1749955325,13899.237531539991,39.089469719998306,53072.77086984 2025-06-15,02:42:07.000,166,11090257,115325,0,1749955326,13899.345312500001,39.07537145999959,53072.812792560006 2025-06-15,02:42:08.000,166,11090283,115045,0,1749955327,13899.399202979992,39.089469719998306,53072.763882720006 2025-06-15,02:42:09.000,166,11090292,115245,0,1749955328,13899.453093459997,39.138813630001096,53072.84772816 2025-06-15,02:42:10.000,166,11090324,115245,0,1749955329,13899.540665489993,39.138813630001096,53072.812792560006 2025-06-15,02:42:11.000,166,11090341,115165,0,1749955330,13899.540665489993,39.138813630001096,53072.77785696 2025-06-15,02:42:12.000,166,11090285,115365,0,1749955331,13899.621501209993,39.145862760000455,53072.77086984 2025-06-15,02:42:13.000,166,11090300,115445,0,1749955332,13899.614764899998,39.15996101999917,53072.81977968 2025-06-15,02:42:14.000,166,11090260,115245,0,1749955333,13899.634973829998,39.181108410004526,53072.80580544001 2025-06-15,02:42:15.000,166,11090348,115165,0,1749955334,13899.641710139993,39.138813630001096,53072.80580544001 2025-06-15,02:42:16.000,166,11090338,115205,0,1749955335,13899.682127999993,39.12471537000238,53072.84772816 2025-06-15,02:42:17.000,166,11090311,115445,0,1749955336,13899.709073239988,39.152911889999814,53072.77785696 2025-06-15,02:42:18.000,166,11090236,115205,0,1749955337,13899.702336929993,39.152911889999814,53072.75689560001 2025-06-15,02:42:19.000,166,11090278,115085,0,1749955338,13899.756227409998,39.145862760000455,53072.79881832 2025-06-15,02:42:20.000,166,11090332,115005,0,1749955339,13899.776436339998,39.152911889999814,53072.791831200004 2025-06-15,02:42:21.000,166,11090294,115365,0,1749955340,13899.837063129999,39.16701014999853,53072.81977968 2025-06-15,02:42:22.000,166,11090333,115045,0,1749955341,13899.904426229994,39.152911889999814,53072.77785696 2025-06-15,02:42:23.000,166,11090344,115205,0,1749955342,13899.958316709999,39.202255800002604,53072.80580544001 2025-06-15,02:42:24.000,166,11090309,115365,0,1749955343,13900.07957029,39.152911889999814,53072.72196 2025-06-15,02:42:25.000,166,11090304,115205,0,1749955344,13900.126724459995,39.17405927999789,53072.742921360004 2025-06-15,02:42:26.000,166,11090345,115365,0,1749955345,13900.288395899996,39.152911889999814,53072.742921360004 2025-06-15,02:42:27.000,166,11090332,115365,0,1749955346,13900.308604829996,39.181108410004526,53072.791831200004 2025-06-15,02:42:28.000,166,11090296,115245,0,1749955347,13900.477012579991,39.17405927999789,53072.72894712 2025-06-15,02:42:29.000,166,11090319,114685,0,1749955348,13900.503957820001,39.16701014999853,53072.75689560001 2025-06-15,02:42:30.000,166,11090315,115365,0,1749955349,13900.625211400002,39.17405927999789,53072.78484408001 2025-06-15,02:42:31.000,166,11090259,114965,0,1749955350,13900.726256050002,39.202255800002604,53072.81977968 2025-06-15,02:42:32.000,166,11090251,114965,0,1749955351,13900.786882840002,39.25159970999812,53072.79881832 2025-06-15,02:42:33.000,166,11090379,115245,0,1749955352,13900.874454869998,39.25864884000475,53072.77785696 2025-06-15,02:42:34.000,166,11090284,115125,0,1749955353,13900.874454869998,39.315041879999626,53072.81977968 2025-06-15,02:42:35.000,166,11090352,115045,0,1749955354,13900.955290589998,39.34323840000434,53072.85471528001 2025-06-15,02:42:36.000,166,11090292,115165,0,1749955355,13900.948554279988,39.39258230999985,53072.88266376001 2025-06-15,02:42:37.000,166,11090306,115325,0,1749955356,13901.049598929989,39.448975350002,53072.88266376001 2025-06-15,02:42:38.000,166,11090311,115245,0,1749955357,13901.069807859989,39.43487709000328,53072.85471528001 2025-06-15,02:42:39.000,166,11090306,115165,0,1749955358,13901.164116199994,39.47012274000008,53072.91759936 2025-06-15,02:42:40.000,166,11090276,115125,0,1749955359,13901.21800668,39.52651578000223,53072.94554784 2025-06-15,02:42:41.000,166,11090285,115245,0,1749955360,13901.23821561,39.540614040000946,53072.931573600006 2025-06-15,02:42:42.000,166,11090338,115205,0,1749955361,13901.35946919,39.561761429999024,53072.910612240004 2025-06-15,02:42:43.000,166,11090296,114925,0,1749955362,13901.35946919,39.58290882000438,53073.029393280005 2025-06-15,02:42:44.000,166,11090325,115365,0,1749955363,13901.47398645999,39.57585968999774,53072.99445768 2025-06-15,02:42:45.000,166,11090344,115165,0,1749955364,13901.53461324999,39.58290882000438,53073.0363804 2025-06-15,02:42:46.000,166,11090326,115165,0,1749955365,13901.662603140001,39.604056210002454,53073.08529024 2025-06-15,02:42:47.000,166,11090345,115365,0,1749955366,13901.703021000001,39.58290882000438,53073.078303120004 2025-06-15,02:42:48.000,166,11090302,115325,0,1749955367,13901.763647790001,39.57585968999774,53073.09227736001 2025-06-15,02:42:49.000,166,11090319,115205,0,1749955368,13901.831010889997,39.604056210002454,53073.11323872 2025-06-15,02:42:50.000,166,11090303,115245,0,1749955369,13901.911846609997,39.62520360000053,53073.12022584001 2025-06-15,02:42:51.000,166,11090321,115365,0,1749955370,13901.992682329997,39.611105340001814,53073.16913568001 2025-06-15,02:42:52.000,166,11090253,115245,0,1749955371,13901.999418639993,39.58290882000438,53073.16913568001 2025-06-15,02:42:53.000,166,11090289,115405,0,1749955372,13902.080254359993,39.64635098999861,53073.16214856 2025-06-15,02:42:54.000,166,11090322,115245,0,1749955373,13902.201507939993,39.63930185999925,53073.23201976 2025-06-15,02:42:55.000,166,11090325,115005,0,1749955374,13902.201507939993,39.65340011999797,53073.18310992 2025-06-15,02:42:56.000,166,11090332,115085,0,1749955375,13902.268871039989,39.70979316000012,53073.245994000004 2025-06-15,02:42:57.000,166,11090304,115205,0,1749955376,13902.289079969989,39.76618620000227,53073.2809296 2025-06-15,02:42:58.000,166,11090331,114965,0,1749955377,13902.356443069999,39.7943827199997,53073.2809296 2025-06-15,02:42:59.000,166,11090300,115045,0,1749955378,13902.322761519994,39.84372663000249,53073.30189096 2025-06-15,02:43:00.000,166,11090300,115205,0,1749955379,13902.342970449994,39.90011967000464,53073.294903840004 2025-06-15,02:43:01.000,166,11090315,115205,0,1749955380,13902.322761519994,39.93536532000144,53073.266955360006 2025-06-15,02:43:02.000,166,11090321,115045,0,1749955381,13902.34970675999,39.97061096999823,53073.315865200006 2025-06-15,02:43:03.000,166,11090319,115085,0,1749955382,13902.383388309994,40.0411022699991,53073.3508008 2025-06-15,02:43:04.000,166,11090252,114845,0,1749955383,13902.403597239994,40.01995488000102,53073.37176216 2025-06-15,02:43:05.000,166,11090326,115085,0,1749955384,13902.423806169994,40.08339705000253,53073.35778792001 2025-06-15,02:43:06.000,166,11090302,115205,0,1749955385,13902.383388309994,40.08339705000253,53073.39272352 2025-06-15,02:43:07.000,166,11090294,115165,0,1749955386,13902.43054247999,40.062249660004454,53073.42765912001 2025-06-15,02:43:08.000,166,11090282,115165,0,1749955387,13902.39686093,40.0411022699991,53073.462594720004 2025-06-15,02:43:09.000,166,11090286,115165,0,1749955388,13902.423806169994,40.04815139999846,53073.52547880001 2025-06-15,02:43:10.000,166,11090343,115205,0,1749955389,13902.383388309994,40.012905750001664,53073.50451744001 2025-06-15,02:43:11.000,166,11090248,115125,0,1749955390,13902.34970675999,40.012905750001664,53073.54644016 2025-06-15,02:43:12.000,166,11090338,115245,0,1749955391,13902.39012461999,40.0411022699991,53073.54644016 2025-06-15,02:43:13.000,166,11090288,115005,0,1749955392,13902.356443069999,40.06929879000381,53073.581375760004 2025-06-15,02:43:14.000,166,11090286,115125,0,1749955393,13902.383388309994,40.03405313999974,53073.5604144 2025-06-15,02:43:15.000,166,11090293,115085,0,1749955394,13902.363179379994,40.07634792000317,53073.58836288 2025-06-15,02:43:16.000,166,11090283,115005,0,1749955395,13902.39686093,40.04815139999846,53073.60932424 2025-06-15,02:43:17.000,166,11090311,115085,0,1749955396,13902.41706986,40.062249660004454,53073.56740152 2025-06-15,02:43:18.000,166,11090293,115085,0,1749955397,13902.444015099994,40.02700401000038,53073.56740152 2025-06-15,02:43:19.000,166,11090332,115165,0,1749955398,13902.444015099994,40.04815139999846,53073.55342728001 2025-06-15,02:43:20.000,166,11090268,115245,0,1749955399,13902.39686093,40.07634792000317,53073.602337120006 2025-06-15,02:43:21.000,166,11090283,115205,0,1749955400,13902.423806169994,40.06929879000381,53073.55342728001 2025-06-15,02:43:22.000,166,11090275,115365,0,1749955401,13902.32949782999,40.07634792000317,53073.59535000001 2025-06-15,02:43:23.000,166,11090370,115165,0,1749955402,13902.336234139999,40.08339705000253,53073.53945304 2025-06-15,02:43:24.000,166,11090320,115325,0,1749955403,13902.309288899989,40.11864269999933,53073.61631136 2025-06-15,02:43:25.000,166,11090274,115325,0,1749955404,13902.268871039989,40.125691829998686,53073.63727272 2025-06-15,02:43:26.000,166,11090266,115165,0,1749955405,13902.248662109989,40.14683922000404,53073.67919544 2025-06-15,02:43:27.000,166,11090318,115205,0,1749955406,13902.262134729994,40.14683922000404,53073.700156800005 2025-06-15,02:43:28.000,166,11090334,115165,0,1749955407,13902.268871039989,40.1538883500034,53073.65823408 2025-06-15,02:43:29.000,166,11090279,115205,0,1749955408,13902.208244249989,40.175035740001476,53073.651246960006 2025-06-15,02:43:30.000,166,11090322,115165,0,1749955409,13902.235189489998,40.16093748000276,53073.67919544 2025-06-15,02:43:31.000,166,11090324,115525,0,1749955410,13902.161090079993,40.16798661000212,53073.65823408 2025-06-15,02:43:32.000,166,11090313,115085,0,1749955411,13902.147617459988,40.16093748000276,53073.651246960006 2025-06-15,02:43:33.000,166,11090324,115205,0,1749955412,13902.127408529988,40.16093748000276,53073.651246960006 2025-06-15,02:43:34.000,166,11090304,115085,0,1749955413,13902.127408529988,40.16798661000212,53073.6652212 2025-06-15,02:43:35.000,166,11090338,115125,0,1749955414,13902.120672219993,40.175035740001476,53073.67220832001 2025-06-15,02:43:36.000,166,11090319,115205,0,1749955415,13902.100463289993,40.16093748000276,53073.6652212 2025-06-15,02:43:37.000,166,11090333,115525,0,1749955416,13902.140881149993,40.182084870000836,53073.69316968001 2025-06-15,02:43:38.000,166,11090263,115365,0,1749955417,13902.127408529988,40.125691829998686,53073.69316968001 2025-06-15,02:43:39.000,166,11090344,115085,0,1749955418,13902.140881149993,40.11864269999933,53073.6652212 2025-06-15,02:43:40.000,166,11090323,115005,0,1749955419,13902.066781739988,40.09749531000125,53073.700156800005 2025-06-15,02:43:41.000,166,11090251,115165,0,1749955420,13902.100463289993,40.062249660004454,53073.749066640004 2025-06-15,02:43:42.000,166,11090369,115085,0,1749955421,13902.066781739988,40.0411022699991,53073.75605376 2025-06-15,02:43:43.000,166,11090260,115085,0,1749955422,13902.006154950002,40.08339705000253,53073.76304088001 2025-06-15,02:43:44.000,166,11090310,115165,0,1749955423,13901.992682329997,40.08339705000253,53073.72810528 2025-06-15,02:43:45.000,166,11090261,115365,0,1749955424,13901.911846609997,40.04815139999846,53073.72111816001 2025-06-15,02:43:46.000,166,11090289,115285,0,1749955425,13901.911846609997,40.06929879000381,53073.72111816001 2025-06-15,02:43:47.000,166,11090345,115165,0,1749955426,13901.857956129992,40.06929879000381,53073.7350924 2025-06-15,02:43:48.000,166,11090281,115365,0,1749955427,13901.770384099997,40.062249660004454,53073.79098936001 2025-06-15,02:43:49.000,166,11090346,115205,0,1749955428,13901.62218528,40.11159356999997,53073.70714392 2025-06-15,02:43:50.000,166,11090244,115205,0,1749955429,13901.58176742,40.14683922000404,53073.75605376 2025-06-15,02:43:51.000,166,11090287,115205,0,1749955430,13901.54134956,40.14683922000404,53073.700156800005 2025-06-15,02:43:52.000,166,11090268,115165,0,1749955431,13901.467250149995,40.16093748000276,53073.74207952001 2025-06-15,02:43:53.000,166,11090266,115005,0,1749955432,13901.42009598,40.11864269999933,53073.72111816001 2025-06-15,02:43:54.000,166,11090269,115365,0,1749955433,13901.33252394999,40.09044618000189,53073.700156800005 2025-06-15,02:43:55.000,166,11090328,115285,0,1749955434,13901.285369779995,40.05520052999782,53073.71413104 2025-06-15,02:43:56.000,166,11090279,115005,0,1749955435,13901.31231501999,40.04815139999846,53073.72810528 2025-06-15,02:43:57.000,166,11090298,115045,0,1749955436,13901.27863347,40.04815139999846,53073.67220832001 2025-06-15,02:43:58.000,166,11090311,115405,0,1749955437,13901.29210608999,40.04815139999846,53073.651246960006 2025-06-15,02:43:59.000,166,11090283,115285,0,1749955438,13901.25168822999,40.01995488000102,53073.64425984001 2025-06-15,02:44:00.000,166,11090318,115405,0,1749955439,13901.27189715999,39.97766010000487,53073.630285600004 2025-06-15,02:44:01.000,166,11090292,115005,0,1749955440,13901.23147929999,40.02700401000038,53073.67220832001 2025-06-15,02:44:02.000,166,11090350,115285,0,1749955441,13901.21127036999,40.01995488000102,53073.651246960006 2025-06-15,02:44:03.000,166,11090280,115125,0,1749955442,13901.116962029999,40.012905750001664,53073.62329848001 2025-06-15,02:44:04.000,166,11090325,114885,0,1749955443,13901.11022571999,40.03405313999974,53073.57438864001 2025-06-15,02:44:05.000,166,11090326,115085,0,1749955444,13901.143907269994,40.0411022699991,53073.62329848001 2025-06-15,02:44:06.000,166,11090303,115005,0,1749955445,13901.116962029999,40.04815139999846,53073.62329848001 2025-06-15,02:44:07.000,166,11090258,115245,0,1749955446,13901.063071549994,40.02700401000038,53073.56740152 2025-06-15,02:44:08.000,166,11090241,115365,0,1749955447,13901.002444759994,40.03405313999974,53073.57438864001 2025-06-15,02:44:09.000,166,11090260,115005,0,1749955448,13901.002444759994,40.04815139999846,53073.58836288 2025-06-15,02:44:10.000,166,11090378,115125,0,1749955449,13900.948554279988,40.01995488000102,53073.581375760004 2025-06-15,02:44:11.000,166,11090252,115205,0,1749955450,13900.941817969993,39.99175836000359,53073.52547880001 2025-06-15,02:44:12.000,166,11090345,115285,0,1749955451,13900.941817969993,39.963561839998874,53073.51150456 2025-06-15,02:44:13.000,166,11090280,115165,0,1749955452,13900.901400109993,39.949463580000156,53073.52547880001 2025-06-15,02:44:14.000,166,11090294,115125,0,1749955453,13900.887927489988,39.92126706000272,53073.52547880001 2025-06-15,02:44:15.000,166,11090279,115285,0,1749955454,13900.827300700003,39.92831619000208,53073.54644016 2025-06-15,02:44:16.000,166,11090271,115165,0,1749955455,13900.773410219997,39.85077576000185,53073.47656896001 2025-06-15,02:44:17.000,166,11090279,115245,0,1749955456,13900.746464980002,39.86487402000057,53073.51849168 2025-06-15,02:44:18.000,166,11090293,115205,0,1749955457,13900.712783429997,39.85782489000121,53073.483556080006 2025-06-15,02:44:19.000,166,11090328,115005,0,1749955458,13900.631947709997,39.836677500003134,53073.49753032 2025-06-15,02:44:20.000,166,11090289,115405,0,1749955459,13900.497221509992,39.81553010999778,53073.462594720004 2025-06-15,02:44:21.000,166,11090307,115045,0,1749955460,13900.477012579991,39.80143184999906,53073.483556080006 2025-06-15,02:44:22.000,166,11090285,115205,0,1749955461,13900.429858409996,39.7943827199997,53073.42765912001 2025-06-15,02:44:23.000,166,11090318,115045,0,1749955462,13900.375967929991,39.829628370003775,53073.38573640001 2025-06-15,02:44:24.000,166,11090338,115245,0,1749955463,13900.27492327999,39.773235330001626,53073.420672 2025-06-15,02:44:25.000,166,11090298,115205,0,1749955464,13900.25471434999,39.75913707000291,53073.3508008 2025-06-15,02:44:26.000,166,11090282,115285,0,1749955465,13900.21429648999,39.730940549998195,53073.32285232 2025-06-15,02:44:27.000,166,11090290,115165,0,1749955466,13900.24124173,39.723891419998836,53073.3508008 2025-06-15,02:44:28.000,166,11090328,115005,0,1749955467,13900.187351249995,39.66749838000396,53073.32983944 2025-06-15,02:44:29.000,166,11090315,115165,0,1749955468,13900.106515529995,39.62520360000053,53073.315865200006 2025-06-15,02:44:30.000,166,11090336,115125,0,1749955469,13900.05936136,39.62520360000053,53073.32983944 2025-06-15,02:44:31.000,166,11090265,115045,0,1749955470,13900.045888739995,39.589957950003736,53073.3508008 2025-06-15,02:44:32.000,166,11090268,115125,0,1749955471,13900.005470879994,39.611105340001814,53073.315865200006 2025-06-15,02:44:33.000,166,11090330,115205,0,1749955472,13899.985261949994,39.604056210002454,53073.28791672001 2025-06-15,02:44:34.000,166,11090236,115405,0,1749955473,13899.958316709999,39.57585968999774,53073.25996824001 2025-06-15,02:44:35.000,166,11090304,115285,0,1749955474,13899.870744679989,39.56881055999838,53073.32983944 2025-06-15,02:44:36.000,166,11090255,115165,0,1749955475,13899.816854199998,39.56881055999838,53073.15516144 2025-06-15,02:44:37.000,166,11090308,115085,0,1749955476,13899.742754789993,39.589957950003736,53073.2110584 2025-06-15,02:44:38.000,166,11090334,115365,0,1749955477,13899.675391689998,39.597007080003095,53073.13420008 2025-06-15,02:44:39.000,166,11090287,115325,0,1749955478,13899.668655379988,39.62520360000053,53073.16913568001 2025-06-15,02:44:40.000,166,11090338,114965,0,1749955479,13899.594555969998,39.611105340001814,53073.14118720001 2025-06-15,02:44:41.000,166,11090275,114885,0,1749955480,13899.567610730002,39.64635098999861,53073.13420008 2025-06-15,02:44:42.000,166,11090313,115445,0,1749955481,13899.533929179997,39.64635098999861,53073.09227736001 2025-06-15,02:44:43.000,166,11090268,115125,0,1749955482,13899.459829769992,39.63225272999989,53073.1062516 2025-06-15,02:44:44.000,166,11090317,115325,0,1749955483,13899.432884529997,39.589957950003736,53073.04336752 2025-06-15,02:44:45.000,166,11090280,115005,0,1749955484,13899.399202979992,39.540614040000946,53073.06432888 2025-06-15,02:44:46.000,166,11090287,115285,0,1749955485,13899.318367259992,39.58290882000438,53072.98747056 2025-06-15,02:44:47.000,166,11090310,115205,0,1749955486,13899.331839879997,39.597007080003095,53073.029393280005 2025-06-15,02:44:48.000,166,11090300,114965,0,1749955487,13899.318367259992,39.597007080003095,53072.97349632001 2025-06-15,02:44:49.000,166,11090338,115205,0,1749955488,13899.210586299996,39.58290882000438,53072.95253496001 2025-06-15,02:44:50.000,166,11090306,115165,0,1749955489,13899.129750579996,39.56881055999838,53072.91759936 2025-06-15,02:44:51.000,166,11090237,115085,0,1749955490,13899.09606902999,39.51946665000287,53072.95253496001 2025-06-15,02:44:52.000,166,11090306,115245,0,1749955491,13899.109541649996,39.51241752000351,53072.91759936 2025-06-15,02:44:53.000,166,11090302,115245,0,1749955492,13899.03544223999,39.51946665000287,53072.90362512001 2025-06-15,02:44:54.000,166,11090296,115205,0,1749955493,13899.069123789996,39.47012274000008,53072.84074104 2025-06-15,02:44:55.000,166,11090345,115445,0,1749955494,13898.98155176,39.420778830004565,53072.8267668 2025-06-15,02:44:56.000,166,11090343,115285,0,1749955495,13899.00176069,39.41372969999793,53072.84074104 2025-06-15,02:44:57.000,166,11090326,115165,0,1749955496,13898.947870209995,39.427827960003924,53072.77086984 2025-06-15,02:44:58.000,166,11090282,115165,0,1749955497,13898.91418865999,39.40668056999857,53072.75689560001 2025-06-15,02:44:59.000,166,11090281,115405,0,1749955498,13898.90071604,39.43487709000328,53072.763882720006 2025-06-15,02:45:00.000,166,11090332,115125,0,1749955499,13898.846825559995,39.40668056999857,53072.73593424001 2025-06-15,02:45:01.000,166,11090289,115125,0,1749955500,13898.83335293999,39.39258230999985,53072.70099864 2025-06-15,02:45:02.000,166,11090266,115125,0,1749955501,13898.87377079999,39.39963143999921,53072.68003728 2025-06-15,02:45:03.000,166,11090280,115285,0,1749955502,13898.89397972999,39.427827960003924,53072.70798576 2025-06-15,02:45:04.000,166,11090295,115245,0,1749955503,13898.91418865999,39.448975350002,53072.63112744 2025-06-15,02:45:05.000,166,11090284,115165,0,1749955504,13898.85356186999,39.427827960003924,53072.56824336001 2025-06-15,02:45:06.000,166,11090280,115205,0,1749955505,13898.89397972999,39.43487709000328,53072.575230480004 2025-06-15,02:45:07.000,166,11090273,114685,0,1749955506,13898.88050711,39.41372969999793,53072.55426912 2025-06-15,02:45:08.000,166,11090325,115365,0,1749955507,13898.867034489995,39.420778830004565,53072.54029488 2025-06-15,02:45:09.000,166,11090286,115205,0,1749955508,13898.85356186999,39.448975350002,53072.51933352001 2025-06-15,02:45:10.000,166,11090266,115285,0,1749955509,13898.846825559995,39.47717186999944,53072.55426912 2025-06-15,02:45:11.000,166,11090271,115205,0,1749955510,13898.83335293999,39.47717186999944,53072.54728200001 2025-06-15,02:45:12.000,166,11090342,115405,0,1749955511,13898.85356186999,39.49831926000479,53072.55426912 2025-06-15,02:45:13.000,166,11090320,115445,0,1749955512,13898.81314400999,39.52651578000223,53072.53330776 2025-06-15,02:45:14.000,166,11090319,115205,0,1749955513,13898.81988032,39.491270129998156,53072.477410800006 2025-06-15,02:45:15.000,166,11090333,115125,0,1749955514,13898.786198769994,39.49831926000479,53072.49138504 2025-06-15,02:45:16.000,166,11090328,115165,0,1749955515,13898.77946246,39.547663170000305,53072.44946232001 2025-06-15,02:45:17.000,166,11090312,115365,0,1749955516,13898.765989839994,39.52651578000223,53072.41452672 2025-06-15,02:45:18.000,166,11090260,115365,0,1749955517,13898.77946246,39.554712299999665,53072.41452672 2025-06-15,02:45:19.000,166,11090324,115245,0,1749955518,13898.77272614999,39.52651578000223,53072.4424752 2025-06-15,02:45:20.000,166,11090313,115205,0,1749955519,13898.75925353,39.53356491000159,53072.42151384001 2025-06-15,02:45:21.000,166,11090303,115085,0,1749955520,13898.81988032,39.554712299999665,53072.39356536 2025-06-15,02:45:22.000,166,11090329,115245,0,1749955521,13898.81314400999,39.561761429999024,53072.39356536 2025-06-15,02:45:23.000,166,11090280,115365,0,1749955522,13898.88050711,39.589957950003736,53072.36561688 2025-06-15,02:45:24.000,166,11090302,114925,0,1749955523,13898.907452349995,39.63930185999925,53072.33068128001 2025-06-15,02:45:25.000,166,11090315,115365,0,1749955524,13898.907452349995,39.61815447000117,53072.36561688 2025-06-15,02:45:26.000,166,11090253,115365,0,1749955525,13898.93439758999,39.63930185999925,53072.27478432 2025-06-15,02:45:27.000,166,11090287,115205,0,1749955526,13899.00176069,39.63225272999989,53072.30273280001 2025-06-15,02:45:28.000,166,11090261,115165,0,1749955527,13898.96134283,39.611105340001814,53072.3376684 2025-06-15,02:45:29.000,166,11090292,115325,0,1749955528,13899.04217855,39.64635098999861,53072.30273280001 2025-06-15,02:45:30.000,166,11090290,115365,0,1749955529,13899.149959509996,39.68159664000268,53072.32369416 2025-06-15,02:45:31.000,166,11090269,115045,0,1749955530,13899.1432232,39.68864577000204,53072.3376684 2025-06-15,02:45:32.000,166,11090273,115085,0,1749955531,13899.156695819991,39.71684228999948,53072.260810080006 2025-06-15,02:45:33.000,166,11090312,115325,0,1749955532,13899.156695819991,39.71684228999948,53072.34465552 2025-06-15,02:45:34.000,166,11090292,115245,0,1749955533,13899.1432232,39.71684228999948,53072.30273280001 2025-06-15,02:45:35.000,166,11090252,115325,0,1749955534,13899.20384999,39.68864577000204,53072.34465552 2025-06-15,02:45:36.000,166,11090285,114965,0,1749955535,13899.217322609991,39.70979316000012,53072.309719920006 2025-06-15,02:45:37.000,166,11090264,115245,0,1749955536,13899.230795229996,39.71684228999948,53072.288758560004 2025-06-15,02:45:38.000,166,11090313,115285,0,1749955537,13899.291422019996,39.75208794000355,53072.288758560004 2025-06-15,02:45:39.000,166,11090330,115125,0,1749955538,13899.291422019996,39.80143184999906,53072.31670704 2025-06-15,02:45:40.000,166,11090297,115325,0,1749955539,13899.365521430002,39.75208794000355,53072.27478432 2025-06-15,02:45:41.000,166,11090370,114965,0,1749955540,13899.378994049992,39.80848097999842,53072.309719920006 2025-06-15,02:45:42.000,166,11090283,115325,0,1749955541,13899.378994049992,39.7943827199997,53072.288758560004 2025-06-15,02:45:43.000,166,11090307,115165,0,1749955542,13899.399202979992,39.7943827199997,53072.31670704 2025-06-15,02:45:44.000,166,11090328,115085,0,1749955543,13899.412675599997,39.822579240004416,53072.309719920006 2025-06-15,02:45:45.000,166,11090357,115205,0,1749955544,13899.473302389997,39.80848097999842,53072.30273280001 2025-06-15,02:45:46.000,166,11090295,115325,0,1749955545,13899.540665489993,39.787333590000344,53072.288758560004 2025-06-15,02:45:47.000,166,11090324,115205,0,1749955546,13899.567610730002,39.836677500003134,53072.260810080006 2025-06-15,02:45:48.000,166,11090268,115285,0,1749955547,13899.655182759998,39.80848097999842,53072.358629760005 2025-06-15,02:45:49.000,166,11090326,115125,0,1749955548,13899.668655379988,39.829628370003775,53072.34465552 2025-06-15,02:45:50.000,166,11090303,115005,0,1749955549,13899.688864309988,39.85077576000185,53072.32369416 2025-06-15,02:45:51.000,166,11090301,115085,0,1749955550,13899.783172649994,39.86487402000057,53072.36561688 2025-06-15,02:45:52.000,166,11090285,115285,0,1749955551,13899.864008369994,39.87192314999993,53072.33068128001 2025-06-15,02:45:53.000,166,11090263,115285,0,1749955552,13899.810117889989,39.87192314999993,53072.35164264001 2025-06-15,02:45:54.000,166,11090243,115685,0,1749955553,13899.864008369994,39.88602140999865,53072.38657824 2025-06-15,02:45:55.000,166,11090340,115325,0,1749955554,13899.870744679989,39.89307053999801,53072.35164264001 2025-06-15,02:45:56.000,166,11090323,115285,0,1749955555,13899.864008369994,39.92831619000208,53072.35164264001 2025-06-15,02:45:57.000,166,11090299,115245,0,1749955556,13899.917898849999,39.956512709999515,53072.39356536 2025-06-15,02:45:58.000,166,11090275,115045,0,1749955557,13899.965053019994,39.97061096999823,53072.372604 2025-06-15,02:45:59.000,166,11090305,115165,0,1749955558,13900.025679809994,40.03405313999974,53072.41452672 2025-06-15,02:46:00.000,166,11090334,115205,0,1749955559,13900.025679809994,39.998807490002946,53072.39356536 2025-06-15,02:46:01.000,166,11090295,115125,0,1749955560,13900.025679809994,39.98470923000423,53072.43548808 2025-06-15,02:46:02.000,166,11090321,114885,0,1749955561,13900.03915243,39.98470923000423,53072.44946232001 2025-06-15,02:46:03.000,166,11090285,115365,0,1749955562,13900.045888739995,39.98470923000423,53072.37959112001 2025-06-15,02:46:04.000,166,11090321,115285,0,1749955563,13900.0189435,39.99175836000359,53072.40055248001 2025-06-15,02:46:05.000,166,11090343,115205,0,1749955564,13900.03915243,40.01995488000102,53072.47042368001 2025-06-15,02:46:06.000,166,11090308,115165,0,1749955565,13899.99873457,40.05520052999782,53072.41452672 2025-06-15,02:46:07.000,166,11090297,115245,0,1749955566,13900.025679809994,40.062249660004454,53072.46343656 2025-06-15,02:46:08.000,166,11090289,114965,0,1749955567,13900.045888739995,40.08339705000253,53072.46343656 2025-06-15,02:46:09.000,166,11090322,115125,0,1749955568,13900.0189435,40.07634792000317,53072.49138504 2025-06-15,02:46:10.000,166,11090318,115285,0,1749955569,13900.03915243,40.08339705000253,53072.44946232001 2025-06-15,02:46:11.000,166,11090304,115165,0,1749955570,13900.0189435,40.0411022699991,53072.39356536 2025-06-15,02:46:12.000,166,11090303,115565,0,1749955571,13900.07283397999,40.062249660004454,53072.456449440004 2025-06-15,02:46:13.000,166,11090314,115205,0,1749955572,13900.07283397999,40.012905750001664,53072.456449440004 2025-06-15,02:46:14.000,166,11090272,115085,0,1749955573,13900.13346076999,40.005856620002305,53072.49837216001 2025-06-15,02:46:15.000,166,11090357,115365,0,1749955574,13900.13346076999,39.93536532000144,53072.477410800006 2025-06-15,02:46:16.000,166,11090334,115245,0,1749955575,13900.11998815,40.02700401000038,53072.428500960006 2025-06-15,02:46:17.000,166,11090331,115005,0,1749955576,13900.146933389995,40.012905750001664,53072.456449440004 2025-06-15,02:46:18.000,166,11090358,115045,0,1749955577,13900.17387862999,40.012905750001664,53072.51933352001 2025-06-15,02:46:19.000,166,11090278,115365,0,1749955578,13900.16040601,40.04815139999846,53072.49837216001 2025-06-15,02:46:20.000,166,11090316,115245,0,1749955579,13900.18061494,40.01995488000102,53072.53330776 2025-06-15,02:46:21.000,166,11090296,115085,0,1749955580,13900.126724459995,40.062249660004454,53072.46343656 2025-06-15,02:46:22.000,166,11090300,115085,0,1749955581,13900.14019708,40.06929879000381,53072.526320640005 2025-06-15,02:46:23.000,166,11090295,115245,0,1749955582,13900.11325183999,40.09044618000189,53072.526320640005 2025-06-15,02:46:24.000,166,11090275,114885,0,1749955583,13900.09304290999,40.132740959998046,53072.51933352001 2025-06-15,02:46:25.000,166,11090277,115285,0,1749955584,13900.09304290999,40.125691829998686,53072.51933352001 2025-06-15,02:46:26.000,166,11090277,115005,0,1749955585,13900.086306599995,40.09749531000125,53072.526320640005 2025-06-15,02:46:27.000,166,11090310,115165,0,1749955586,13900.106515529995,40.07634792000317,53072.53330776 2025-06-15,02:46:28.000,166,11090316,114965,0,1749955587,13900.106515529995,40.132740959998046,53072.54728200001 2025-06-15,02:46:29.000,166,11090289,114925,0,1749955588,13900.07283397999,40.132740959998046,53072.55426912 2025-06-15,02:46:30.000,166,11090349,115165,0,1749955589,13900.106515529995,40.11864269999933,53072.596191840006 2025-06-15,02:46:31.000,166,11090288,115045,0,1749955590,13900.106515529995,40.11159356999997,53072.56824336001 2025-06-15,02:46:32.000,166,11090315,115205,0,1749955591,13900.05936136,40.132740959998046,53072.54728200001 2025-06-15,02:46:33.000,166,11090351,115085,0,1749955592,13900.106515529995,40.175035740001476,53072.55426912 2025-06-15,02:46:34.000,166,11090307,115205,0,1749955593,13900.066097669995,40.13979009000468,53072.56125624 2025-06-15,02:46:35.000,166,11090303,115165,0,1749955594,13900.05262504999,40.196183129999554,53072.55426912 2025-06-15,02:46:36.000,166,11090270,115045,0,1749955595,13900.05936136,40.26667443000042,53072.56125624 2025-06-15,02:46:37.000,166,11090308,114885,0,1749955596,13900.106515529995,40.224379650004266,53072.56824336001 2025-06-15,02:46:38.000,166,11090276,115365,0,1749955597,13900.13346076999,40.2525761700017,53072.5822176 2025-06-15,02:46:39.000,166,11090294,115125,0,1749955598,13900.17387862999,40.245527040002344,53072.54728200001 2025-06-15,02:46:40.000,166,11090327,115165,0,1749955599,13900.167142319995,40.231428780003625,53072.58920472001 2025-06-15,02:46:41.000,166,11090333,115205,0,1749955600,13900.146933389995,40.25962530000106,53072.624140320004 2025-06-15,02:46:42.000,166,11090260,115285,0,1749955601,13900.13346076999,40.238477910002985,53072.596191840006 2025-06-15,02:46:43.000,166,11090268,115045,0,1749955602,13900.09977922,40.26667443000042,53072.63112744 2025-06-15,02:46:44.000,166,11090285,115365,0,1749955603,13900.19408755999,40.26667443000042,53072.575230480004 2025-06-15,02:46:45.000,166,11090295,115045,0,1749955604,13900.17387862999,40.21733052000491,53072.65907592 2025-06-15,02:46:46.000,166,11090269,115165,0,1749955605,13900.14019708,40.238477910002985,53072.6520888 2025-06-15,02:46:47.000,166,11090298,115165,0,1749955606,13900.106515529995,40.2525761700017,53072.645101680006 2025-06-15,02:46:48.000,166,11090297,115285,0,1749955607,13900.13346076999,40.231428780003625,53072.68003728 2025-06-15,02:46:49.000,166,11090274,115165,0,1749955608,13900.045888739995,40.231428780003625,53072.68003728 2025-06-15,02:46:50.000,166,11090328,115045,0,1749955609,13900.07283397999,40.238477910002985,53072.6520888 2025-06-15,02:46:51.000,166,11090336,115365,0,1749955610,13900.066097669995,40.238477910002985,53072.61016608 2025-06-15,02:46:52.000,166,11090273,115485,0,1749955611,13900.03241611999,40.224379650004266,53072.6520888 2025-06-15,02:46:53.000,166,11090328,115125,0,1749955612,13900.005470879994,40.2525761700017,53072.63811456001 2025-06-15,02:46:54.000,166,11090308,115045,0,1749955613,13899.965053019994,40.25962530000106,53072.65907592 2025-06-15,02:46:55.000,166,11090329,115045,0,1749955614,13899.944844089994,40.28077268999914,53072.60317896 2025-06-15,02:46:56.000,166,11090293,115365,0,1749955615,13899.97852564,40.28077268999914,53072.61715320001 2025-06-15,02:46:57.000,166,11090305,115045,0,1749955616,13899.965053019994,40.26667443000042,53072.63112744 2025-06-15,02:46:58.000,166,11090286,115165,0,1749955617,13899.965053019994,40.245527040002344,53072.63811456001 2025-06-15,02:46:59.000,166,11090272,115125,0,1749955618,13899.97178932999,40.2525761700017,53072.65907592 2025-06-15,02:47:00.000,166,11090332,115005,0,1749955619,13899.904426229994,40.25962530000106,53072.63112744 2025-06-15,02:47:01.000,166,11090276,115005,0,1749955620,13899.897689919999,40.26667443000042,53072.68003728 2025-06-15,02:47:02.000,166,11090287,115205,0,1749955621,13899.917898849999,40.2525761700017,53072.70798576 2025-06-15,02:47:03.000,166,11090282,115085,0,1749955622,13899.917898849999,40.245527040002344,53072.68702440001 2025-06-15,02:47:04.000,166,11090309,115285,0,1749955623,13899.958316709999,40.224379650004266,53072.68003728 2025-06-15,02:47:05.000,166,11090285,115405,0,1749955624,13900.01220718999,40.245527040002344,53072.68702440001 2025-06-15,02:47:06.000,166,11090302,115165,0,1749955625,13899.99199825999,40.27372355999978,53072.68003728 2025-06-15,02:47:07.000,166,11090312,115005,0,1749955626,13899.97178932999,40.26667443000042,53072.645101680006 2025-06-15,02:47:08.000,166,11090264,115085,0,1749955627,13899.965053019994,40.238477910002985,53072.71497288001 2025-06-15,02:47:09.000,166,11090345,115285,0,1749955628,13899.95158039999,40.2525761700017,53072.72196 2025-06-15,02:47:10.000,166,11090397,115165,0,1749955629,13899.95158039999,40.2525761700017,53072.70798576 2025-06-15,02:47:11.000,166,11090282,115365,0,1749955630,13899.924635159994,40.2525761700017,53072.70798576 2025-06-15,02:47:12.000,166,11090324,115245,0,1749955631,13899.917898849999,40.25962530000106,53072.694011520005 2025-06-15,02:47:13.000,166,11090322,115045,0,1749955632,13899.91116253999,40.238477910002985,53072.6520888 2025-06-15,02:47:14.000,166,11090331,115085,0,1749955633,13899.938107779999,40.2525761700017,53072.72196 2025-06-15,02:47:15.000,166,11090302,115205,0,1749955634,13899.924635159994,40.238477910002985,53072.71497288001 2025-06-15,02:47:16.000,166,11090318,115325,0,1749955635,13899.897689919999,40.224379650004266,53072.67305016 2025-06-15,02:47:17.000,166,11090273,115085,0,1749955636,13899.924635159994,40.224379650004266,53072.71497288001 2025-06-15,02:47:18.000,166,11090313,115205,0,1749955637,13899.870744679989,40.231428780003625,53072.67305016 2025-06-15,02:47:19.000,166,11090271,115285,0,1749955638,13899.810117889989,40.2525761700017,53072.70798576 2025-06-15,02:47:20.000,166,11090314,115205,0,1749955639,13899.749491099989,40.231428780003625,53072.72894712 2025-06-15,02:47:21.000,166,11090258,115365,0,1749955640,13899.749491099989,40.20323225999891,53072.763882720006 2025-06-15,02:47:22.000,166,11090230,114925,0,1749955641,13899.641710139993,40.224379650004266,53072.694011520005 2025-06-15,02:47:23.000,166,11090289,115245,0,1749955642,13899.601292279993,40.245527040002344,53072.791831200004 2025-06-15,02:47:24.000,166,11090291,115285,0,1749955643,13899.547401800002,40.238477910002985,53072.68702440001 2025-06-15,02:47:25.000,166,11090337,115005,0,1749955644,13899.453093459997,40.189134000000195,53072.73593424001 2025-06-15,02:47:27.000,166,11090308,114925,0,1749955646,13899.318367259992,40.20323225999891,53072.694011520005 2025-06-15,02:47:28.000,166,11090265,115365,0,1749955647,13899.244267850001,40.182084870000836,53072.742921360004 2025-06-15,02:47:29.000,166,11090267,115285,0,1749955648,13899.176904749991,40.224379650004266,53072.75689560001 2025-06-15,02:47:30.000,166,11090340,115205,0,1749955649,13899.09606902999,40.196183129999554,53072.72196 2025-06-15,02:47:31.000,166,11090285,115205,0,1749955650,13899.048914859995,40.21028138999827,53072.71497288001 2025-06-15,02:47:32.000,166,11090303,115125,0,1749955651,13899.00176069,40.224379650004266,53072.75689560001 2025-06-15,02:47:33.000,166,11090258,115245,0,1749955652,13898.99502437999,40.20323225999891,53072.75689560001 2025-06-15,02:47:34.000,166,11090224,115245,0,1749955653,13898.95460651999,40.245527040002344,53072.71497288001 2025-06-15,02:47:35.000,166,11090313,115285,0,1749955654,13898.87377079999,40.2525761700017,53072.72196 2025-06-15,02:47:36.000,166,11090315,115525,0,1749955655,13898.79967139,40.2878218199985,53072.70798576 2025-06-15,02:47:37.000,166,11090250,115285,0,1749955656,13898.77946246,40.2878218199985,53072.742921360004 2025-06-15,02:47:38.000,166,11090292,115205,0,1749955657,13898.745780909994,40.28077268999914,53072.742921360004 2025-06-15,02:47:39.000,166,11090310,115165,0,1749955658,13898.705363049994,40.32306747000257,53072.66606304001 2025-06-15,02:47:40.000,166,11090331,115045,0,1749955659,13898.617791019999,40.32306747000257,53072.694011520005 2025-06-15,02:47:41.000,166,11090328,114965,0,1749955660,13898.570636849989,40.34421486000065,53072.67305016 2025-06-15,02:47:42.000,166,11090301,115005,0,1749955661,13898.536955299998,40.365362249998725,53072.6520888 2025-06-15,02:47:43.000,166,11090296,114805,0,1749955662,13898.503273749993,40.34421486000065,53072.63811456001 2025-06-15,02:47:44.000,166,11090255,115285,0,1749955663,13898.462855889993,40.358313119999366,53072.63112744 2025-06-15,02:47:45.000,166,11090278,115005,0,1749955664,13898.382020169993,40.39355877000344,53072.56125624 2025-06-15,02:47:46.000,166,11090341,115165,0,1749955665,13898.348338620002,40.4006079000028,53072.60317896 2025-06-15,02:47:47.000,166,11090281,115125,0,1749955666,13898.274239209997,40.39355877000344,53072.624140320004 2025-06-15,02:47:48.000,166,11090328,114845,0,1749955667,13898.247293970002,40.414706160001515,53072.61016608 2025-06-15,02:47:49.000,166,11090281,115005,0,1749955668,13898.233821349997,40.43585354999959,53072.53330776 2025-06-15,02:47:50.000,166,11090266,114885,0,1749955669,13898.213612419997,40.43585354999959,53072.55426912 2025-06-15,02:47:51.000,166,11090322,115005,0,1749955670,13898.186667180002,40.464050070004305,53072.575230480004 2025-06-15,02:47:52.000,166,11090309,115005,0,1749955671,13898.112567769997,40.43585354999959,53072.54728200001 2025-06-15,02:47:53.000,166,11090270,115285,0,1749955672,13898.085622530001,40.4992957200011,53072.49837216001 2025-06-15,02:47:54.000,166,11090290,114925,0,1749955673,13898.045204670001,40.464050070004305,53072.53330776 2025-06-15,02:47:55.000,166,11090242,115445,0,1749955674,13898.024995740001,40.464050070004305,53072.43548808 2025-06-15,02:47:56.000,166,11090289,115125,0,1749955675,13898.018259429991,40.47814833000302,53072.46343656 2025-06-15,02:47:57.000,166,11090351,115365,0,1749955676,13898.018259429991,40.44995180999831,53072.47042368001 2025-06-15,02:47:58.000,166,11090281,115125,0,1749955677,13897.98457788,40.47814833000302,53072.456449440004 2025-06-15,02:47:59.000,166,11090344,115205,0,1749955678,13897.98457788,40.48519746000238,53072.4424752 2025-06-15,02:48:00.000,166,11090285,115285,0,1749955679,13897.937423709991,40.48519746000238,53072.407539600004 2025-06-15,02:48:01.000,166,11090270,115245,0,1749955680,13897.92395109,40.52749223999854,53072.407539600004 2025-06-15,02:48:02.000,166,11090252,114845,0,1749955681,13897.937423709991,40.4992957200011,53072.39356536 2025-06-15,02:48:03.000,166,11090272,115005,0,1749955682,13897.94416002,40.49224659000174,53072.36561688 2025-06-15,02:48:04.000,166,11090337,115165,0,1749955683,13897.94416002,40.50634485000046,53072.34465552 2025-06-15,02:48:05.000,166,11090258,115245,0,1749955684,13897.91721477999,40.50634485000046,53072.35164264001 2025-06-15,02:48:06.000,166,11090313,115205,0,1749955685,13897.890269539996,40.50634485000046,53072.3376684 2025-06-15,02:48:07.000,166,11090254,115005,0,1749955686,13897.890269539996,40.52044310999918,53072.31670704 2025-06-15,02:48:08.000,166,11090297,115245,0,1749955687,13897.85658798999,40.534541369997896,53072.32369416 2025-06-15,02:48:09.000,166,11090319,115125,0,1749955688,13897.829642749995,40.54159050000453,53072.30273280001 2025-06-15,02:48:10.000,166,11090313,114845,0,1749955689,13897.870060609996,40.54863963000389,53072.309719920006 2025-06-15,02:48:11.000,166,11090298,115005,0,1749955690,13897.829642749995,40.54159050000453,53072.2677972 2025-06-15,02:48:12.000,166,11090275,115125,0,1749955691,13897.84311537,40.583885280000686,53072.31670704 2025-06-15,02:48:13.000,166,11090305,115365,0,1749955692,13897.849851679995,40.55568876000325,53072.309719920006 2025-06-15,02:48:14.000,166,11090253,115045,0,1749955693,13897.890269539996,40.54159050000453,53072.239848720004 2025-06-15,02:48:15.000,166,11090340,115085,0,1749955694,13897.8633243,40.583885280000686,53072.21190024001 2025-06-15,02:48:16.000,166,11090293,115125,0,1749955695,13897.870060609996,40.57683615000133,53072.23286160001 2025-06-15,02:48:17.000,166,11090339,115045,0,1749955696,13897.88353323,40.56978702000197,53072.21888736 2025-06-15,02:48:18.000,166,11090261,115045,0,1749955697,13897.91721477999,40.57683615000133,53072.21888736 2025-06-15,02:48:19.000,166,11090283,115565,0,1749955698,13897.92395109,40.56978702000197,53072.24683584 2025-06-15,02:48:20.000,166,11090280,115165,0,1749955699,13897.96436895,40.55568876000325,53072.22587448 2025-06-15,02:48:21.000,166,11090291,115005,0,1749955700,13897.971105259996,40.55568876000325,53072.14901616 2025-06-15,02:48:22.000,166,11090332,115045,0,1749955701,13897.998050499991,40.55568876000325,53072.14901616 2025-06-15,02:48:23.000,166,11090330,114645,0,1749955702,13898.018259429991,40.56273789000261,53072.20491312 2025-06-15,02:48:24.000,166,11090323,115165,0,1749955703,13897.991314189996,40.534541369997896,53072.17696464 2025-06-15,02:48:25.000,166,11090301,115165,0,1749955704,13898.018259429991,40.56273789000261,53072.121067680004 2025-06-15,02:48:26.000,166,11090264,115165,0,1749955705,13898.038468359991,40.57683615000133,53072.16299040001 2025-06-15,02:48:27.000,166,11090342,115125,0,1749955706,13898.031732049996,40.54159050000453,53072.11408056001 2025-06-15,02:48:28.000,166,11090281,115165,0,1749955707,13898.031732049996,40.55568876000325,53072.121067680004 2025-06-15,02:48:29.000,166,11090318,114925,0,1749955708,13898.078886219992,40.55568876000325,53072.13504192001 2025-06-15,02:48:30.000,166,11090274,115085,0,1749955709,13898.126040390001,40.51339397999982,53072.0581836 2025-06-15,02:48:31.000,166,11090367,115205,0,1749955710,13898.159721939992,40.52749223999854,53072.093119200006 2025-06-15,02:48:32.000,166,11090276,115125,0,1749955711,13898.159721939992,40.4992957200011,53072.0581836 2025-06-15,02:48:33.000,166,11090301,115205,0,1749955712,13898.206876110002,40.49224659000174,53072.072157840004 2025-06-15,02:48:34.000,166,11090245,115165,0,1749955713,13898.287711830002,40.48519746000238,53072.0581836 2025-06-15,02:48:35.000,166,11090312,115125,0,1749955714,13898.301184449992,40.51339397999982,53072.072157840004 2025-06-15,02:48:36.000,166,11090325,114885,0,1749955715,13898.368547550002,40.49224659000174,53072.093119200006 2025-06-15,02:48:37.000,166,11090281,115165,0,1749955716,13898.408965410003,40.51339397999982,53072.03722224 2025-06-15,02:48:38.000,166,11090287,114965,0,1749955717,13898.429174339988,40.534541369997896,53072.023248000005 2025-06-15,02:48:39.000,166,11090266,115085,0,1749955718,13898.489801129988,40.50634485000046,53071.99529952001 2025-06-15,02:48:40.000,166,11090322,115045,0,1749955719,13898.516746369998,40.52749223999854,53071.96036392 2025-06-15,02:48:41.000,166,11090239,114925,0,1749955720,13898.550427919989,40.52749223999854,53072.00927376 2025-06-15,02:48:42.000,166,11090309,115085,0,1749955721,13898.563900539993,40.56273789000261,53072.01626088001 2025-06-15,02:48:43.000,166,11090307,115125,0,1749955722,13898.637999949999,40.54159050000453,53072.06517072001 2025-06-15,02:48:44.000,166,11090314,114685,0,1749955723,13898.658208879999,40.56978702000197,53072.023248000005 2025-06-15,02:48:45.000,166,11090316,115205,0,1749955724,13898.705363049994,40.56273789000261,53072.05119648 2025-06-15,02:48:46.000,166,11090339,114965,0,1749955725,13898.77272614999,40.56978702000197,53072.0581836 2025-06-15,02:48:47.000,166,11090330,114925,0,1749955726,13898.81314400999,40.57683615000133,53072.07914496 2025-06-15,02:48:48.000,166,11090261,115045,0,1749955727,13898.86029818,40.597983539999404,53072.0581836 2025-06-15,02:48:49.000,166,11090352,115005,0,1749955728,13898.90071604,40.62618006000412,53072.00927376 2025-06-15,02:48:50.000,166,11090267,115085,0,1749955729,13898.91418865999,40.633229190003476,53072.04420936001 2025-06-15,02:48:51.000,166,11090363,115045,0,1749955730,13898.95460651999,40.647327450002194,53072.06517072001 2025-06-15,02:48:52.000,166,11090341,115125,0,1749955731,13899.04217855,40.640278320002835,53072.07914496 2025-06-15,02:48:53.000,166,11090320,115005,0,1749955732,13899.048914859995,40.647327450002194,53072.10709344 2025-06-15,02:48:54.000,166,11090363,115005,0,1749955733,13899.11627795999,40.61913093000476,53072.05119648 2025-06-15,02:48:55.000,166,11090348,115365,0,1749955734,13899.129750579996,40.62618006000412,53072.121067680004 2025-06-15,02:48:56.000,166,11090340,115005,0,1749955735,13899.190377369996,40.640278320002835,53072.13504192001 2025-06-15,02:48:57.000,166,11090277,115245,0,1749955736,13899.277949399991,40.65437658000155,53072.16997752 2025-06-15,02:48:58.000,166,11090371,114965,0,1749955737,13899.352048809997,40.640278320002835,53072.142029040006 2025-06-15,02:48:59.000,166,11090264,115125,0,1749955738,13899.426148220002,40.67552396999963,53072.13504192001 2025-06-15,02:49:00.000,166,11090318,115165,0,1749955739,13899.466566080002,40.62618006000412,53072.14901616 2025-06-15,02:49:01.000,166,11090310,115005,0,1749955740,13899.493511319997,40.62618006000412,53072.17696464 2025-06-15,02:49:02.000,166,11090347,115325,0,1749955741,13899.493511319997,40.61913093000476,53072.21888736 2025-06-15,02:49:03.000,166,11090314,115525,0,1749955742,13899.527192870002,40.583885280000686,53072.23286160001 2025-06-15,02:49:04.000,166,11090309,115005,0,1749955743,13899.540665489993,40.61208179999812,53072.21190024001 2025-06-15,02:49:05.000,166,11090308,115085,0,1749955744,13899.540665489993,40.61913093000476,53072.21190024001 2025-06-15,02:49:06.000,166,11090279,115285,0,1749955745,13899.587819660002,40.605032669998764,53072.25382296001 2025-06-15,02:49:07.000,166,11090323,114765,0,1749955746,13899.601292279993,40.590934410000045,53072.260810080006 2025-06-15,02:49:08.000,166,11090322,115165,0,1749955747,13899.608028590003,40.605032669998764,53072.288758560004 2025-06-15,02:49:09.000,166,11090300,115165,0,1749955748,13899.581083349993,40.61208179999812,53072.288758560004 2025-06-15,02:49:10.000,166,11090308,115285,0,1749955749,13899.601292279993,40.590934410000045,53072.309719920006 2025-06-15,02:49:11.000,166,11090280,114805,0,1749955750,13899.601292279993,40.61913093000476,53072.358629760005 2025-06-15,02:49:12.000,166,11090342,115045,0,1749955751,13899.574347039998,40.56273789000261,53072.35164264001 2025-06-15,02:49:13.000,166,11090288,115005,0,1749955752,13899.601292279993,40.590934410000045,53072.39356536 2025-06-15,02:49:14.000,166,11090322,115125,0,1749955753,13899.608028590003,40.56273789000261,53072.407539600004 2025-06-15,02:49:15.000,166,11090270,115165,0,1749955754,13899.608028590003,40.54863963000389,53072.44946232001 2025-06-15,02:49:16.000,166,11090293,114925,0,1749955755,13899.634973829998,40.56978702000197,53072.4424752 2025-06-15,02:49:17.000,166,11090319,115005,0,1749955756,13899.655182759998,40.56273789000261,53072.44946232001 2025-06-15,02:49:18.000,166,11090305,115125,0,1749955757,13899.594555969998,40.54863963000389,53072.40055248001 2025-06-15,02:49:19.000,166,11090331,114925,0,1749955758,13899.608028590003,40.51339397999982,53072.49138504 2025-06-15,02:49:20.000,166,11090257,115165,0,1749955759,13899.574347039998,40.52749223999854,53072.575230480004 2025-06-15,02:49:21.000,166,11090343,115005,0,1749955760,13899.527192870002,40.45700093999767,53072.49138504 2025-06-15,02:49:22.000,166,11090311,114685,0,1749955761,13899.493511319997,40.43585354999959,53072.58920472001 2025-06-15,02:49:23.000,166,11090320,114725,0,1749955762,13899.432884529997,40.414706160001515,53072.5822176 2025-06-15,02:49:24.000,166,11090294,114925,0,1749955763,13899.392466669997,40.42880442000023,53072.55426912 2025-06-15,02:49:25.000,166,11090258,115005,0,1749955764,13899.358785119992,40.4006079000028,53072.65907592 2025-06-15,02:49:26.000,166,11090293,115005,0,1749955765,13899.325103570001,40.39355877000344,53072.63112744 2025-06-15,02:49:27.000,166,11090321,115005,0,1749955766,13899.277949399991,40.365362249998725,53072.71497288001 2025-06-15,02:49:28.000,166,11090379,115045,0,1749955767,13899.264476780001,40.32306747000257,53072.67305016 2025-06-15,02:49:29.000,166,11090301,115045,0,1749955768,13899.176904749991,40.30192008000449,53072.70099864 2025-06-15,02:49:30.000,166,11090340,114845,0,1749955769,13899.11627795999,40.25962530000106,53072.694011520005 2025-06-15,02:49:31.000,166,11090295,115365,0,1749955770,13899.02196962,40.27372355999978,53072.6520888 2025-06-15,02:49:32.000,166,11090333,115005,0,1749955771,13899.00176069,40.224379650004266,53072.68702440001 2025-06-15,02:49:33.000,166,11090318,114965,0,1749955772,13898.907452349995,40.196183129999554,53072.73593424001 2025-06-15,02:49:34.000,166,11090326,115285,0,1749955773,13898.81988032,40.13979009000468,53072.72196 2025-06-15,02:49:35.000,166,11090275,115085,0,1749955774,13898.745780909994,40.14683922000404,53072.763882720006 2025-06-15,02:49:36.000,166,11090289,114845,0,1749955775,13898.624527329994,40.10454444000061,53072.75689560001 2025-06-15,02:49:37.000,166,11090325,115005,0,1749955776,13898.611054709989,40.062249660004454,53072.763882720006 2025-06-15,02:49:38.000,166,11090316,114685,0,1749955777,13898.516746369998,40.062249660004454,53072.763882720006 2025-06-15,02:49:39.000,166,11090337,115005,0,1749955778,13898.489801129988,40.062249660004454,53072.763882720006 2025-06-15,02:49:40.000,166,11090329,115245,0,1749955779,13898.382020169993,40.02700401000038,53072.75689560001 2025-06-15,02:49:41.000,166,11090344,115405,0,1749955780,13898.301184449992,39.998807490002946,53072.81977968 2025-06-15,02:49:42.000,166,11090259,115165,0,1749955781,13898.206876110002,39.99175836000359,53072.78484408001 2025-06-15,02:49:43.000,166,11090259,115125,0,1749955782,13898.072149909996,39.963561839998874,53072.74990848 2025-06-15,02:49:44.000,166,11090284,115085,0,1749955783,13897.96436895,39.93536532000144,53072.77785696 2025-06-15,02:49:45.000,166,11090256,115365,0,1749955784,13897.89700584999,39.9424144500008,53072.742921360004 2025-06-15,02:49:46.000,166,11090324,115285,0,1749955785,13897.80269751,39.92126706000272,53072.78484408001 2025-06-15,02:49:47.000,166,11090280,115205,0,1749955786,13897.68144393,39.86487402000057,53072.74990848 2025-06-15,02:49:48.000,166,11090338,115005,0,1749955787,13897.55345403999,39.86487402000057,53072.77785696 2025-06-15,02:49:49.000,166,11090301,115205,0,1749955788,13897.438936769999,39.76618620000227,53072.72196 2025-06-15,02:49:50.000,166,11090351,114685,0,1749955789,13897.290737949988,39.70274403000076,53072.77086984 2025-06-15,02:49:51.000,166,11090222,115045,0,1749955790,13897.223374849993,39.67454751000332,53072.72196 2025-06-15,02:49:52.000,166,11090279,115125,0,1749955791,13897.108857580002,39.63930185999925,53072.763882720006 2025-06-15,02:49:53.000,166,11090273,115245,0,1749955792,13896.980867689992,39.561761429999024,53072.70798576 2025-06-15,02:49:54.000,166,11090281,115085,0,1749955793,13896.832668869996,39.56881055999838,53072.71497288001 2025-06-15,02:49:55.000,166,11090312,115165,0,1749955794,13896.70467898,39.49831926000479,53072.72894712 2025-06-15,02:49:56.000,166,11090294,115165,0,1749955795,13896.59689801999,39.448975350002,53072.68003728 2025-06-15,02:49:57.000,166,11090336,115365,0,1749955796,13896.48238075,39.371434920001775,53072.61016608 2025-06-15,02:49:58.000,166,11090341,115005,0,1749955797,13896.307236689994,39.34323840000434,53072.63811456001 2025-06-15,02:49:59.000,166,11090308,115085,0,1749955798,13896.172510489989,39.329140139998344,53072.63112744 2025-06-15,02:50:00.000,166,11090302,115085,0,1749955799,13896.138828939998,39.315041879999626,53072.60317896 2025-06-15,02:50:01.000,166,11090282,115125,0,1749955800,13895.970421190003,39.26569797000411,53072.58920472001 2025-06-15,02:50:02.000,166,11090343,115085,0,1749955801,13895.842431299992,39.22340319000068,53072.56125624 2025-06-15,02:50:03.000,166,11090259,114765,0,1749955802,13895.714441409997,39.20930493000196,53072.56125624 2025-06-15,02:50:04.000,166,11090278,115085,0,1749955803,13895.579715209991,39.152911889999814,53072.48439792 2025-06-15,02:50:05.000,166,11090312,115165,0,1749955804,13895.47867055999,39.1035679800043,53072.46343656 2025-06-15,02:50:06.000,166,11090295,115125,0,1749955805,13895.310262809995,39.04717494000215,53072.37959112001 2025-06-15,02:50:07.000,166,11090298,115085,0,1749955806,13895.21595446999,39.03307668000343,53072.41452672 2025-06-15,02:50:08.000,166,11090318,114965,0,1749955807,13895.027337789994,39.018978420004714,53072.407539600004 2025-06-15,02:50:09.000,166,11090258,115285,0,1749955808,13894.885875279993,38.97668364000128,53072.35164264001 2025-06-15,02:50:10.000,166,11090272,115205,0,1749955809,13894.737676459998,38.906192340000416,53072.28177144001 2025-06-15,02:50:11.000,166,11090334,115285,0,1749955810,13894.602950259992,38.86389756000426,53072.358629760005 2025-06-15,02:50:12.000,166,11090301,114925,0,1749955811,13894.434542509996,38.793406260003394,53072.27478432 2025-06-15,02:50:13.000,166,11090309,115205,0,1749955812,13894.32676155,38.793406260003394,53072.22587448 2025-06-15,02:50:14.000,166,11090353,115005,0,1749955813,13894.192035349995,38.75111147999996,53072.142029040006 2025-06-15,02:50:15.000,166,11090298,115125,0,1749955814,13894.07751807999,38.72291496000253,53072.190938880005 2025-06-15,02:50:16.000,166,11090267,115365,0,1749955815,13893.93605556999,38.70176757000445,53072.1280548 2025-06-15,02:50:17.000,166,11090283,114965,0,1749955816,13893.747438889994,38.70881670000381,53072.11408056001 2025-06-15,02:50:18.000,166,11090302,115365,0,1749955817,13893.605976379993,38.680620179999096,53072.10010632 2025-06-15,02:50:19.000,166,11090315,115165,0,1749955818,13893.484722799993,38.67357104999974,53072.023248000005 2025-06-15,02:50:20.000,166,11090356,115045,0,1749955819,13893.397150769997,38.70176757000445,53071.974338160006 2025-06-15,02:50:21.000,166,11090318,114965,0,1749955820,13893.302842429992,38.71586583000317,53071.91844120001 2025-06-15,02:50:22.000,166,11090307,115245,0,1749955821,13893.181588849991,38.694718439997814,53071.89049272 2025-06-15,02:50:23.000,166,11090322,115005,0,1749955822,13893.04686265,38.65947279000102,53071.77171168 2025-06-15,02:50:24.000,166,11090326,114965,0,1749955823,13892.91887275999,38.70176757000445,53071.82062152 2025-06-15,02:50:25.000,166,11090270,114925,0,1749955824,13892.831300729995,38.70881670000381,53071.79966016001 2025-06-15,02:50:26.000,166,11090343,115005,0,1749955825,13892.69657452999,38.72291496000253,53071.687866240005 2025-06-15,02:50:27.000,166,11090296,115125,0,1749955826,13892.63594773999,38.75816060999932,53071.66690488 2025-06-15,02:50:28.000,166,11090385,114845,0,1749955827,13892.501221539998,38.793406260003394,53071.63196928001 2025-06-15,02:50:29.000,166,11090311,115125,0,1749955828,13892.460803679998,38.80750452000211,53071.63196928001 2025-06-15,02:50:30.000,166,11090298,115085,0,1749955829,13892.339550099998,38.82160278000083,53071.6040208 2025-06-15,02:50:31.000,166,11090325,115245,0,1749955830,13892.278923309997,38.87094669000362,53071.5341496 2025-06-15,02:50:32.000,166,11090338,115125,0,1749955831,13892.231769140002,38.913241469999775,53071.51318824001 2025-06-15,02:50:33.000,166,11090276,115045,0,1749955832,13892.157669729997,38.920290599999134,53071.40838144 2025-06-15,02:50:34.000,166,11090341,115125,0,1749955833,13892.049888770001,38.94848712000385,53071.401394320004 2025-06-15,02:50:35.000,166,11090322,115405,0,1749955834,13891.982525669991,38.969634510001924,53071.32453600001 2025-06-15,02:50:36.000,166,11090307,115125,0,1749955835,13891.921898879991,38.962585380002565,53071.31754888 2025-06-15,02:50:37.000,166,11090351,115525,0,1749955836,13891.84106315999,39.04012581000279,53071.22671632001 2025-06-15,02:50:38.000,166,11090347,114885,0,1749955837,13891.76696375,39.06832233000023,53071.15684512001 2025-06-15,02:50:39.000,166,11090304,115005,0,1749955838,13891.76022743999,39.1035679800043,53071.16383224 2025-06-15,02:50:40.000,166,11090322,114925,0,1749955839,13891.713073269995,39.15996101999917,53071.149858 2025-06-15,02:50:41.000,166,11090304,115005,0,1749955840,13891.672655409995,39.181108410004526,53071.09396104 2025-06-15,02:50:42.000,166,11090327,115445,0,1749955841,13891.60529231,39.22340319000068,53071.05203832 2025-06-15,02:50:43.000,166,11090287,115205,0,1749955842,13891.59855599999,39.24455057999876,53071.00312848 2025-06-15,02:50:44.000,166,11090297,114885,0,1749955843,13891.60529231,39.28684536000219,53070.94024440001 2025-06-15,02:50:45.000,166,11090306,115245,0,1749955844,13891.571610759995,39.30799275000027,53070.93325728 2025-06-15,02:50:46.000,166,11090300,115125,0,1749955845,13891.58508338,39.329140139998344,53070.89133456001 2025-06-15,02:50:47.000,166,11090368,114845,0,1749955846,13891.59855599999,39.364385790002416,53070.82146336001 2025-06-15,02:50:48.000,166,11090340,115165,0,1749955847,13891.63897385999,39.371434920001775,53070.81447624 2025-06-15,02:50:49.000,166,11090345,115085,0,1749955848,13891.6659191,39.38553318000049,53070.73761792 2025-06-15,02:50:50.000,166,11090313,115205,0,1749955849,13891.773700059995,39.420778830004565,53070.730630800004 2025-06-15,02:50:51.000,166,11090296,115005,0,1749955850,13891.84106315999,39.46307361000072,53070.64678536 2025-06-15,02:50:52.000,166,11090301,115085,0,1749955851,13891.915162569996,39.47012274000008,53070.61883688 2025-06-15,02:50:53.000,166,11090314,115165,0,1749955852,13891.982525669991,39.50536839000415,53070.63979824 2025-06-15,02:50:54.000,166,11090280,115205,0,1749955853,13892.016207219996,39.561761429999024,53070.52800432 2025-06-15,02:50:55.000,166,11090266,115125,0,1749955854,13892.137460799997,39.57585968999774,53070.514030080005 2025-06-15,02:50:56.000,166,11090303,115205,0,1749955855,13892.245241759992,39.56881055999838,53070.465120240005 2025-06-15,02:50:57.000,166,11090295,115165,0,1749955856,13892.353022719988,39.56881055999838,53070.47909448 2025-06-15,02:50:58.000,166,11090320,115165,0,1749955857,13892.481012609998,39.604056210002454,53070.47210736 2025-06-15,02:50:59.000,166,11090339,115005,0,1749955858,13892.609002499994,39.62520360000053,53070.37428768 2025-06-15,02:51:00.000,166,11090307,114845,0,1749955859,13892.76393763,39.63930185999925,53070.37428768 2025-06-15,02:51:01.000,166,11090334,115165,0,1749955860,13892.89866382999,39.62520360000053,53070.42319752 2025-06-15,02:51:02.000,166,11090299,115125,0,1749955861,13893.013181099996,39.63225272999989,53070.38826192001 2025-06-15,02:51:03.000,166,11090298,115005,0,1749955862,13893.188325160001,39.67454751000332,53070.346339200005 2025-06-15,02:51:04.000,166,11090311,115085,0,1749955863,13893.329787670002,39.65340011999797,53070.3114036 2025-06-15,02:51:05.000,166,11090293,115165,0,1749955864,13893.477986489997,39.68159664000268,53070.37428768 2025-06-15,02:51:06.000,166,11090324,115165,0,1749955865,13893.659866859998,39.70274403000076,53070.33236496 2025-06-15,02:51:07.000,166,11090364,115165,0,1749955866,13893.828274609994,39.71684228999948,53070.29044224001 2025-06-15,02:51:08.000,166,11090344,114805,0,1749955867,13893.99668235999,39.71684228999948,53070.32537784 2025-06-15,02:51:09.000,166,11090348,115005,0,1749955868,13894.232453209996,39.730940549998195,53070.297429360005 2025-06-15,02:51:10.000,166,11090235,115245,0,1749955869,13894.400860959991,39.75913707000291,53070.3114036 2025-06-15,02:51:11.000,166,11090285,115045,0,1749955870,13894.623159189992,39.80143184999906,53070.33236496 2025-06-15,02:51:12.000,166,11090305,115045,0,1749955871,13894.791566939988,39.80848097999842,53070.28345512 2025-06-15,02:51:13.000,166,11090363,115325,0,1749955872,13895.020601479999,39.85782489000121,53070.40223616 2025-06-15,02:51:14.000,166,11090314,115125,0,1749955873,13895.209218159995,39.87192314999993,53070.3812748 2025-06-15,02:51:15.000,166,11090323,114965,0,1749955874,13895.391098529995,39.90011967000464,53070.35332632 2025-06-15,02:51:16.000,166,11090352,115165,0,1749955875,13895.660550929992,39.92126706000272,53070.36730056001 2025-06-15,02:51:17.000,166,11090312,115165,0,1749955876,13895.855903919997,39.92126706000272,53070.43018464 2025-06-15,02:51:18.000,166,11090279,114845,0,1749955877,13896.017575359998,39.92126706000272,53070.40922328001 2025-06-15,02:51:19.000,166,11090298,115045,0,1749955878,13896.219664659999,39.99175836000359,53070.42319752 2025-06-15,02:51:20.000,166,11090349,115205,0,1749955879,13896.408281339995,39.97061096999823,53070.48608160001 2025-06-15,02:51:21.000,166,11090353,115085,0,1749955880,13896.569952779995,39.998807490002946,53070.47909448 2025-06-15,02:51:22.000,166,11090330,114805,0,1749955881,13896.74509684,39.98470923000423,53070.49306872 2025-06-15,02:51:23.000,166,11090328,115085,0,1749955882,13896.926977210001,40.005856620002305,53070.50704296001 2025-06-15,02:51:24.000,166,11090349,115165,0,1749955883,13897.108857580002,40.012905750001664,53070.56992704 2025-06-15,02:51:25.000,166,11090352,114765,0,1749955884,13897.284001639993,40.02700401000038,53070.5908884 2025-06-15,02:51:26.000,166,11090300,115325,0,1749955885,13897.452409389989,40.012905750001664,53070.611849760004 2025-06-15,02:51:27.000,166,11090306,115285,0,1749955886,13897.60060821,39.998807490002946,53070.632811120005 2025-06-15,02:51:28.000,166,11090345,114925,0,1749955887,13897.748807029995,40.012905750001664,53070.64678536 2025-06-15,02:51:29.000,166,11090284,114965,0,1749955888,13897.90374216,39.99175836000359,53070.73761792 2025-06-15,02:51:30.000,166,11090298,114965,0,1749955889,13898.058677289991,39.97061096999823,53070.751592160006 2025-06-15,02:51:31.000,166,11090343,114845,0,1749955890,13898.159721939992,39.99175836000359,53070.84242472001 2025-06-15,02:51:32.000,166,11090333,115245,0,1749955891,13898.240557659992,39.956512709999515,53070.81447624 2025-06-15,02:51:33.000,166,11090311,114925,0,1749955892,13898.314657069997,39.963561839998874,53070.87736032 2025-06-15,02:51:34.000,166,11090327,114925,0,1749955893,13898.395492789998,39.97766010000487,53070.92627016 2025-06-15,02:51:35.000,166,11090291,114845,0,1749955894,13898.462855889993,39.92831619000208,53070.94024440001 2025-06-15,02:51:36.000,166,11090298,115325,0,1749955895,13898.496537439998,39.91421793000336,53070.96120576001 2025-06-15,02:51:37.000,166,11090316,115125,0,1749955896,13898.543691609993,39.87192314999993,53071.017102720005 2025-06-15,02:51:38.000,166,11090369,115005,0,1749955897,13898.597582089998,39.86487402000057,53071.066012560004 2025-06-15,02:51:39.000,166,11090335,115165,0,1749955898,13898.604318399994,39.85782489000121,53071.07998680001 2025-06-15,02:51:40.000,166,11090289,115085,0,1749955899,13898.597582089998,39.836677500003134,53071.135883760006 2025-06-15,02:51:41.000,166,11090349,115365,0,1749955900,13898.624527329994,39.84372663000249,53071.15684512001 2025-06-15,02:51:42.000,166,11090327,115205,0,1749955901,13898.624527329994,39.787333590000344,53071.21274208 2025-06-15,02:51:43.000,166,11090328,115045,0,1749955902,13898.590845779989,39.81553010999778,53071.254664800006 2025-06-15,02:51:44.000,166,11090377,115085,0,1749955903,13898.597582089998,39.75913707000291,53071.24767768001 2025-06-15,02:51:45.000,166,11090338,114845,0,1749955904,13898.577373159998,39.76618620000227,53071.2896004 2025-06-15,02:51:46.000,166,11090363,115285,0,1749955905,13898.536955299998,39.75208794000355,53071.32453600001 2025-06-15,02:51:47.000,166,11090360,114965,0,1749955906,13898.489801129988,39.73798968000483,53071.352484480005 2025-06-15,02:51:48.000,166,11090291,115005,0,1749955907,13898.476328509998,39.74503881000419,53071.37344584001 2025-06-15,02:51:49.000,166,11090228,115205,0,1749955908,13898.469592199988,39.73798968000483,53071.40838144 2025-06-15,02:51:50.000,166,11090305,115165,0,1749955909,13898.375283859998,39.71684228999948,53071.44331704001 2025-06-15,02:51:51.000,166,11090370,115045,0,1749955910,13898.361811239993,39.70274403000076,53071.43632992 2025-06-15,02:51:52.000,166,11090314,115045,0,1749955911,13898.294448139997,39.70979316000012,53071.54812384 2025-06-15,02:51:53.000,166,11090281,114885,0,1749955912,13898.240557659992,39.73798968000483,53071.50620112 2025-06-15,02:51:54.000,166,11090322,115005,0,1749955913,13898.166458250002,39.70979316000012,53071.54812384 2025-06-15,02:51:55.000,166,11090347,115365,0,1749955914,13898.045204670001,39.730940549998195,53071.56209808001 2025-06-15,02:51:56.000,166,11090382,114765,0,1749955915,13897.94416002,39.74503881000419,53071.61100792001 2025-06-15,02:51:57.000,166,11090333,115085,0,1749955916,13897.8633243,39.73798968000483,53071.63196928001 2025-06-15,02:51:58.000,166,11090308,115085,0,1749955917,13897.78248858,39.68159664000268,53071.68087912001 2025-06-15,02:51:59.000,166,11090273,115085,0,1749955918,13897.68144393,39.70274403000076,53071.72280184 2025-06-15,02:52:00.000,166,11090370,115045,0,1749955919,13897.57366296999,39.74503881000419,53071.65991776001 2025-06-15,02:52:01.000,166,11090307,115005,0,1749955920,13897.459145699999,39.70274403000076,53071.65293064 2025-06-15,02:52:02.000,166,11090281,115285,0,1749955921,13897.358101049998,39.71684228999948,53071.71581472 2025-06-15,02:52:03.000,166,11090338,115005,0,1749955922,13897.236847469998,39.73798968000483,53071.72978896001 2025-06-15,02:52:04.000,166,11090309,115165,0,1749955923,13897.075176029997,39.71684228999948,53071.72280184 2025-06-15,02:52:05.000,166,11090319,114845,0,1749955924,13896.960658759992,39.73798968000483,53071.757737440006 2025-06-15,02:52:06.000,166,11090308,115005,0,1749955925,13896.852877799996,39.66749838000396,53071.785685920004 2025-06-15,02:52:07.000,166,11090344,115085,0,1749955926,13896.72488791,39.6956949000014,53071.785685920004 2025-06-15,02:52:08.000,166,11090293,115205,0,1749955927,13896.610370639995,39.70979316000012,53071.84158288 2025-06-15,02:52:09.000,166,11090299,114845,0,1749955928,13896.468908129995,39.6956949000014,53071.79966016001 2025-06-15,02:52:10.000,166,11090299,115045,0,1749955929,13896.300500379999,39.73798968000483,53071.806647280006 2025-06-15,02:52:11.000,166,11090315,115165,0,1749955930,13896.132092629989,39.71684228999948,53071.72280184 2025-06-15,02:52:12.000,166,11090294,115125,0,1749955931,13896.044520599993,39.75208794000355,53071.76472456 2025-06-15,02:52:13.000,166,11090284,115205,0,1749955932,13895.983893809993,39.75913707000291,53071.77171168 2025-06-15,02:52:14.000,166,11090355,114885,0,1749955933,13895.849167610002,39.773235330001626,53071.82062152 2025-06-15,02:52:15.000,166,11090320,115205,0,1749955934,13895.714441409997,39.80143184999906,53071.806647280006 2025-06-15,02:52:16.000,166,11090278,115165,0,1749955935,13895.626869380001,39.822579240004416,53071.75075032001 2025-06-15,02:52:17.000,166,11090329,115285,0,1749955936,13895.47867055999,39.81553010999778,53071.7437632 2025-06-15,02:52:18.000,166,11090303,115005,0,1749955937,13895.39783483999,39.80143184999906,53071.70882760001 2025-06-15,02:52:19.000,166,11090273,115325,0,1749955938,13895.28331757,39.787333590000344,53071.70882760001 2025-06-15,02:52:20.000,166,11090336,115005,0,1749955939,13895.14185506,39.7943827199997,53071.70882760001 2025-06-15,02:52:21.000,166,11090333,115245,0,1749955940,13895.067755649994,39.787333590000344,53071.65293064 2025-06-15,02:52:22.000,166,11090387,115005,0,1749955941,13894.980183619999,39.780284460000985,53071.64594352 2025-06-15,02:52:23.000,166,11090339,115045,0,1749955942,13894.865666349993,39.75913707000291,53071.64594352 2025-06-15,02:52:24.000,166,11090298,115285,0,1749955943,13894.757885389998,39.75208794000355,53071.62498216 2025-06-15,02:52:25.000,166,11090321,115365,0,1749955944,13894.703994909993,39.74503881000419,53071.57607232 2025-06-15,02:52:26.000,166,11090319,114965,0,1749955945,13894.636631809997,39.70979316000012,53071.54812384 2025-06-15,02:52:27.000,166,11090301,115205,0,1749955946,13894.602950259992,39.70979316000012,53071.57607232 2025-06-15,02:52:28.000,166,11090374,114965,0,1749955947,13894.501905609992,39.71684228999948,53071.520175360005 2025-06-15,02:52:29.000,166,11090335,114845,0,1749955948,13894.454751439996,39.70274403000076,53071.50620112 2025-06-15,02:52:30.000,166,11090287,115045,0,1749955949,13894.380652029991,39.6956949000014,53071.45729128 2025-06-15,02:52:31.000,166,11090268,115005,0,1749955950,13894.320025239991,39.68864577000204,53071.450304160004 2025-06-15,02:52:32.000,166,11090361,114965,0,1749955951,13894.26613476,39.68864577000204,53071.45729128 2025-06-15,02:52:33.000,166,11090371,115005,0,1749955952,13894.192035349995,39.70274403000076,53071.41536856001 2025-06-15,02:52:34.000,166,11090348,114805,0,1749955953,13894.171826419995,39.67454751000332,53071.36645872 2025-06-15,02:52:35.000,166,11090313,114845,0,1749955954,13894.151617489995,39.67454751000332,53071.40838144 2025-06-15,02:52:36.000,166,11090338,114925,0,1749955955,13894.11793593999,39.6604492500046,53071.38043296 2025-06-15,02:52:37.000,166,11090312,114965,0,1749955956,13894.111199629995,39.65340011999797,53071.37344584001 2025-06-15,02:52:38.000,166,11090342,115165,0,1749955957,13894.030363909995,39.64635098999861,53071.31754888 2025-06-15,02:52:39.000,166,11090260,115005,0,1749955958,13894.010154979995,39.64635098999861,53071.32453600001 2025-06-15,02:52:40.000,166,11090328,115165,0,1749955959,13893.969737119995,39.65340011999797,53071.32453600001 2025-06-15,02:52:41.000,166,11090316,115005,0,1749955960,13893.97647342999,39.64635098999861,53071.282613280004 2025-06-15,02:52:42.000,166,11090320,115205,0,1749955961,13893.969737119995,39.62520360000053,53071.2896004 2025-06-15,02:52:43.000,166,11090292,114765,0,1749955962,13893.96300081,39.61815447000117,53071.303574640006 2025-06-15,02:52:44.000,166,11090302,115205,0,1749955963,13893.94279188,39.589957950003736,53071.29658752001 2025-06-15,02:52:45.000,166,11090298,115205,0,1749955964,13893.93605556999,39.589957950003736,53071.24069056 2025-06-15,02:52:46.000,166,11090325,114925,0,1749955965,13893.93605556999,39.540614040000946,53071.17780648001 2025-06-15,02:52:47.000,166,11090333,115285,0,1749955966,13893.91584663999,39.47717186999944,53071.149858 2025-06-15,02:52:48.000,166,11090314,115125,0,1749955967,13893.92258295,39.45602448000136,53071.12190952 2025-06-15,02:52:49.000,166,11090372,115085,0,1749955968,13893.89563770999,39.420778830004565,53071.10793528001 2025-06-15,02:52:50.000,166,11090377,114925,0,1749955969,13893.861956159999,39.39258230999985,53071.07299968 2025-06-15,02:52:51.000,166,11090304,114965,0,1749955970,13893.821538299999,39.378484050001134,53071.07998680001 2025-06-15,02:52:52.000,166,11090309,115045,0,1749955971,13893.787856749994,39.3361892699977,53071.03806408001 2025-06-15,02:52:53.000,166,11090309,115205,0,1749955972,13893.828274609994,39.315041879999626,53070.97518 2025-06-15,02:52:54.000,166,11090306,115085,0,1749955973,13893.841747229999,39.30799275000027,53071.01011560001 2025-06-15,02:52:55.000,166,11090321,114965,0,1749955974,13893.828274609994,39.27274710000347,53071.02408984 2025-06-15,02:52:56.000,166,11090282,115045,0,1749955975,13893.821538299999,39.23045232000004,53070.968192880006 2025-06-15,02:52:57.000,166,11090321,115005,0,1749955976,13893.841747229999,39.21635406000132,53071.01011560001 2025-06-15,02:52:58.000,166,11090325,114845,0,1749955977,13893.814801989989,39.20930493000196,53070.98216712 2025-06-15,02:52:59.000,166,11090312,115045,0,1749955978,13893.861956159999,39.15996101999917,53070.95421864 2025-06-15,02:53:00.000,166,11090263,115165,0,1749955979,13893.85521984999,39.13176450000174,53070.9053088 2025-06-15,02:53:01.000,166,11090315,115005,0,1749955980,13893.868692469994,39.152911889999814,53070.89133456001 2025-06-15,02:53:02.000,166,11090319,115245,0,1749955981,13893.87542877999,39.06832233000023,53070.85639896 2025-06-15,02:53:03.000,166,11090369,114885,0,1749955982,13893.87542877999,39.02602755000407,53070.84242472001 2025-06-15,02:53:04.000,166,11090289,115005,0,1749955983,13893.861956159999,39.01192928999808,53070.87736032 2025-06-15,02:53:05.000,166,11090337,114845,0,1749955984,13893.89563770999,38.97668364000128,53070.82845048 2025-06-15,02:53:06.000,166,11090321,115245,0,1749955985,13893.87542877999,38.920290599999134,53070.78652776 2025-06-15,02:53:07.000,166,11090343,115125,0,1749955986,13893.89563770999,38.94143799000449,53070.79351488001 2025-06-15,02:53:08.000,166,11090295,114925,0,1749955987,13893.91584663999,38.88504495000234,53070.78652776 2025-06-15,02:53:09.000,166,11090333,115045,0,1749955988,13893.90237402,38.84275016999891,53070.751592160006 2025-06-15,02:53:10.000,166,11090378,114845,0,1749955989,13893.92258295,38.82160278000083,53070.73761792 2025-06-15,02:53:11.000,166,11090317,115405,0,1749955990,13894.010154979995,38.80045539000275,53070.78652776 2025-06-15,02:53:12.000,166,11090379,115365,0,1749955991,13893.989946049995,38.793406260003394,53070.681720960005 2025-06-15,02:53:13.000,166,11090380,115165,0,1749955992,13894.01689128999,38.77225886999804,53070.6956952 2025-06-15,02:53:14.000,166,11090324,114925,0,1749955993,13894.06404546,38.737013220001245,53070.67473384001 2025-06-15,02:53:15.000,166,11090327,115045,0,1749955994,13894.070781769995,38.72291496000253,53070.66774672 2025-06-15,02:53:16.000,166,11090266,115125,0,1749955995,13894.09772700999,38.687669309998455,53070.70268232001 2025-06-15,02:53:17.000,166,11090306,114765,0,1749955996,13894.10446332,38.65947279000102,53070.6956952 2025-06-15,02:53:18.000,166,11090327,115045,0,1749955997,13894.13814486999,38.65242366000166,53070.681720960005 2025-06-15,02:53:19.000,166,11090316,115005,0,1749955998,13894.131408559995,38.63127627000358,53070.632811120005 2025-06-15,02:53:20.000,166,11090307,115325,0,1749955999,13894.14488118,38.59603061999951,53070.632811120005 2025-06-15,02:53:21.000,166,11090267,115085,0,1749956000,13894.171826419995,38.59603061999951,53070.681720960005 2025-06-15,02:53:22.000,166,11090343,115005,0,1749956001,13894.171826419995,38.560784970002715,53070.64678536 2025-06-15,02:53:23.000,166,11090329,115205,0,1749956002,13894.14488118,38.560784970002715,53070.66774672 2025-06-15,02:53:24.000,166,11090312,115165,0,1749956003,13894.131408559995,38.546686710003996,53070.64678536 2025-06-15,02:53:25.000,166,11090288,115045,0,1749956004,13894.09772700999,38.52553931999864,53070.681720960005 2025-06-15,02:53:26.000,166,11090298,114885,0,1749956005,13894.111199629995,38.518490189999284,53070.66774672 2025-06-15,02:53:27.000,166,11090272,115045,0,1749956006,13894.08425439,38.49029367000185,53070.6956952 2025-06-15,02:53:28.000,166,11090326,115005,0,1749956007,13894.10446332,38.497342800001206,53070.73761792 2025-06-15,02:53:29.000,166,11090288,114845,0,1749956008,13894.07751807999,38.497342800001206,53070.68870808 2025-06-15,02:53:30.000,166,11090274,115005,0,1749956009,13894.0236276,38.48324454000249,53070.73761792 2025-06-15,02:53:31.000,166,11090344,115005,0,1749956010,13893.98320974,38.497342800001206,53070.6956952 2025-06-15,02:53:32.000,166,11090311,114845,0,1749956011,13893.93605556999,38.47619541000313,53070.79351488001 2025-06-15,02:53:33.000,166,11090348,115205,0,1749956012,13893.90237402,38.518490189999284,53070.779540640004 2025-06-15,02:53:34.000,166,11090254,115125,0,1749956013,13893.801329369999,38.52553931999864,53070.71665656 2025-06-15,02:53:35.000,166,11090306,115045,0,1749956014,13893.720493649998,38.504391930000565,53070.78652776 2025-06-15,02:53:36.000,166,11090357,115045,0,1749956015,13893.653130549988,38.48324454000249,53070.79351488001 2025-06-15,02:53:37.000,166,11090337,114845,0,1749956016,13893.572294829988,38.455048019997776,53070.82146336001 2025-06-15,02:53:38.000,166,11090372,115045,0,1749956017,13893.471250180002,38.47619541000313,53070.87037320001 2025-06-15,02:53:39.000,166,11090330,114925,0,1749956018,13893.383678149992,38.48324454000249,53070.87037320001 2025-06-15,02:53:40.000,166,11090289,114925,0,1749956019,13893.201797779991,38.48324454000249,53070.85639896 2025-06-15,02:53:41.000,166,11090333,115125,0,1749956020,13893.094016819996,38.511441059999925,53070.85639896 2025-06-15,02:53:42.000,166,11090294,115005,0,1749956021,13892.945818,38.455048019997776,53070.86338608 2025-06-15,02:53:43.000,166,11090322,115045,0,1749956022,13892.79761917999,38.48324454000249,53070.87037320001 2025-06-15,02:53:44.000,166,11090337,114925,0,1749956023,13892.689838219994,38.504391930000565,53070.89133456001 2025-06-15,02:53:45.000,166,11090343,114965,0,1749956024,13892.582057259999,38.4339006299997,53070.93325728 2025-06-15,02:53:46.000,166,11090271,114925,0,1749956025,13892.440594749998,38.455048019997776,53070.85639896 2025-06-15,02:53:47.000,166,11090266,115005,0,1749956026,13892.299132239998,38.4339006299997,53070.9053088 2025-06-15,02:53:48.000,166,11090259,115045,0,1749956027,13892.157669729997,38.447998889998416,53070.86338608 2025-06-15,02:53:49.000,166,11090305,115005,0,1749956028,13892.036416149997,38.447998889998416,53070.8354376 2025-06-15,02:53:50.000,166,11090347,115205,0,1749956029,13891.915162569996,38.44094975999906,53070.82845048 2025-06-15,02:53:51.000,166,11090310,115045,0,1749956030,13891.78717268,38.455048019997776,53070.74460504001 2025-06-15,02:53:52.000,166,11090253,115125,0,1749956031,13891.652446479995,38.4339006299997,53070.78652776 2025-06-15,02:53:53.000,166,11090321,115245,0,1749956032,13891.490775039994,38.42685150000034,53070.80748912 2025-06-15,02:53:54.000,166,11090365,114845,0,1749956033,13891.356048839989,38.41980237000098,53070.800502000006 2025-06-15,02:53:55.000,166,11090341,115085,0,1749956034,13891.207850019993,38.3986549800029,53070.79351488001 2025-06-15,02:53:56.000,166,11090335,115005,0,1749956035,13891.127014299993,38.4339006299997,53070.80748912 2025-06-15,02:53:57.000,166,11090287,115085,0,1749956036,13890.951870240002,38.46209715000441,53070.80748912 2025-06-15,02:53:58.000,166,11090284,115005,0,1749956037,13890.823880349992,38.44094975999906,53070.79351488001 2025-06-15,02:53:59.000,166,11090285,115125,0,1749956038,13890.709363080001,38.4339006299997,53070.779540640004 2025-06-15,02:54:00.000,166,11090349,114965,0,1749956039,13890.574636879996,38.41980237000098,53070.71665656 2025-06-15,02:54:01.000,166,11090293,115085,0,1749956040,13890.43991067999,38.46914628000377,53070.681720960005 2025-06-15,02:54:02.000,166,11090280,115085,0,1749956041,13890.32539341,38.47619541000313,53070.681720960005 2025-06-15,02:54:03.000,166,11090300,114925,0,1749956042,13890.190667209994,38.42685150000034,53070.61883688 2025-06-15,02:54:04.000,166,11090333,115165,0,1749956043,13890.069413629994,38.46209715000441,53070.67473384001 2025-06-15,02:54:05.000,166,11090279,115205,0,1749956044,13889.948160049993,38.46209715000441,53070.63979824 2025-06-15,02:54:06.000,166,11090288,114885,0,1749956045,13889.847115399993,38.497342800001206,53070.62582400001 2025-06-15,02:54:07.000,166,11090325,115085,0,1749956046,13889.725861819992,38.53963758000464,53070.57691416001 2025-06-15,02:54:08.000,166,11090340,115085,0,1749956047,13889.584399309992,38.53963758000464,53070.583901280006 2025-06-15,02:54:09.000,166,11090281,115125,0,1749956048,13889.510299900001,38.49029367000185,53070.56992704 2025-06-15,02:54:10.000,166,11090293,115205,0,1749956049,13889.355364769996,38.553735840003355,53070.55595280001 2025-06-15,02:54:11.000,166,11090272,115285,0,1749956050,13889.28126535999,38.553735840003355,53070.54197856 2025-06-15,02:54:12.000,166,11090305,115045,0,1749956051,13889.16674809,38.53963758000464,53070.50704296001 2025-06-15,02:54:13.000,166,11090303,115245,0,1749956052,13889.04549451,38.532588449998,53070.50005584 2025-06-15,02:54:14.000,166,11090346,115365,0,1749956053,13888.870350449994,38.546686710003996,53070.45813312001 2025-06-15,02:54:15.000,166,11090331,115165,0,1749956054,13888.755833179988,38.58193236000079,53070.42319752 2025-06-15,02:54:16.000,166,11090256,115005,0,1749956055,13888.634579600002,38.560784970002715,53070.33935208001 2025-06-15,02:54:18.000,166,11090267,115085,0,1749956057,13888.439226609997,38.57488323000143,53070.3114036 2025-06-15,02:54:19.000,166,11090278,114845,0,1749956058,13888.331445650001,38.58898149000015,53070.30441648 2025-06-15,02:54:20.000,166,11090302,115245,0,1749956059,13888.21019207,38.58898149000015,53070.26249376 2025-06-15,02:54:21.000,166,11090332,115205,0,1749956060,13888.12935635,38.63832540000294,53070.22057104001 2025-06-15,02:54:22.000,166,11090293,115005,0,1749956061,13888.04178431999,38.6453745300023,53070.17166120001 2025-06-15,02:54:23.000,166,11090270,115245,0,1749956062,13887.92726705,38.6453745300023,53070.178648320005 2025-06-15,02:54:24.000,166,11090340,115005,0,1749956063,13887.8262224,38.65242366000166,53070.16467408 2025-06-15,02:54:25.000,166,11090310,115045,0,1749956064,13887.75885929999,38.65242366000166,53070.1367256 2025-06-15,02:54:26.000,166,11090321,115045,0,1749956065,13887.651078339994,38.65947279000102,53070.07384152001 2025-06-15,02:54:27.000,166,11090338,114925,0,1749956066,13887.617396789989,38.6453745300023,53070.0668544 2025-06-15,02:54:28.000,166,11090264,115205,0,1749956067,13887.563506309998,38.63832540000294,53070.0668544 2025-06-15,02:54:29.000,166,11090280,114925,0,1749956068,13887.482670589998,38.67357104999974,53070.03890592 2025-06-15,02:54:30.000,166,11090307,115085,0,1749956069,13887.422043799997,38.70176757000445,53069.927112 2025-06-15,02:54:31.000,166,11090298,114925,0,1749956070,13887.381625939997,38.66652192000038,53069.92012488 2025-06-15,02:54:32.000,166,11090330,115245,0,1749956071,13887.300790219997,38.65947279000102,53069.857240799996 2025-06-15,02:54:33.000,166,11090283,115005,0,1749956072,13887.193009260001,38.66652192000038,53069.87121504 2025-06-15,02:54:34.000,166,11090286,114885,0,1749956073,13887.139118779996,38.680620179999096,53069.78038248 2025-06-15,02:54:35.000,166,11090275,115205,0,1749956074,13887.078491989996,38.65947279000102,53069.77339536 2025-06-15,02:54:36.000,166,11090327,114845,0,1749956075,13887.004392579991,38.680620179999096,53069.724485520004 2025-06-15,02:54:37.000,166,11090305,115205,0,1749956076,13886.98418364999,38.72291496000253,53069.70352416 2025-06-15,02:54:38.000,166,11090281,115205,0,1749956077,13886.937029479996,38.65947279000102,53069.66160144 2025-06-15,02:54:39.000,166,11090309,115005,0,1749956078,13886.86966638,38.66652192000038,53069.59173024 2025-06-15,02:54:40.000,166,11090341,115285,0,1749956079,13886.82924852,38.687669309998455,53069.577756000006 2025-06-15,02:54:41.000,166,11090277,114965,0,1749956080,13886.78883066,38.65242366000166,53069.54980752001 2025-06-15,02:54:42.000,166,11090290,115245,0,1749956081,13886.755149109995,38.66652192000038,53069.507884800005 2025-06-15,02:54:43.000,166,11090308,115085,0,1749956082,13886.7484128,38.680620179999096,53069.50089768001 2025-06-15,02:54:44.000,166,11090337,115045,0,1749956083,13886.714731249995,38.65947279000102,53069.44500072 2025-06-15,02:54:45.000,166,11090272,115165,0,1749956084,13886.66757708,38.687669309998455,53069.389103760004 2025-06-15,02:54:46.000,166,11090317,115125,0,1749956085,13886.64736815,38.67357104999974,53069.32621968 2025-06-15,02:54:47.000,166,11090327,114965,0,1749956086,13886.66084076999,38.67357104999974,53069.31224544001 2025-06-15,02:54:48.000,166,11090305,115125,0,1749956087,13886.606950289999,38.687669309998455,53069.291284080005 2025-06-15,02:54:49.000,166,11090286,115125,0,1749956088,13886.66084076999,38.66652192000038,53069.221412880004 2025-06-15,02:54:50.000,166,11090299,114605,0,1749956089,13886.64736815,38.65947279000102,53069.25634848 2025-06-15,02:54:51.000,166,11090303,114925,0,1749956090,13886.68778601,38.65242366000166,53069.16551592001 2025-06-15,02:54:52.000,166,11090336,114965,0,1749956091,13886.70799494,38.62422714000422,53069.10961896 2025-06-15,02:54:53.000,166,11090268,114565,0,1749956092,13886.68778601,38.6453745300023,53069.10263184 2025-06-15,02:54:54.000,166,11090282,114925,0,1749956093,13886.70799494,38.63832540000294,53069.04673488001 2025-06-15,02:54:55.000,166,11090315,115125,0,1749956094,13886.78209434999,38.617178010004864,53069.06070912 2025-06-15,02:54:56.000,166,11090280,115365,0,1749956095,13886.7484128,38.63832540000294,53068.9838508 2025-06-15,02:54:57.000,166,11090293,114965,0,1749956096,13886.78209434999,38.63832540000294,53068.96288944 2025-06-15,02:54:58.000,166,11090306,115005,0,1749956097,13886.856193759995,38.63832540000294,53068.94891520001 2025-06-15,02:54:59.000,166,11090311,115165,0,1749956098,13886.856193759995,38.65242366000166,53068.9139796 2025-06-15,02:55:00.000,166,11090270,115005,0,1749956099,13886.86966638,38.63832540000294,53068.87205688 2025-06-15,02:55:01.000,166,11090309,115205,0,1749956100,13886.88987531,38.66652192000038,53068.85808264001 2025-06-15,02:55:02.000,166,11090285,115405,0,1749956101,13886.92355685999,38.70176757000445,53068.79519856 2025-06-15,02:55:03.000,166,11090300,114845,0,1749956102,13886.937029479996,38.71586583000317,53068.79519856 2025-06-15,02:55:04.000,166,11090337,114805,0,1749956103,13886.957238409996,38.687669309998455,53068.74628872 2025-06-15,02:55:05.000,166,11090276,114925,0,1749956104,13886.96397471999,38.67357104999974,53068.718340240004 2025-06-15,02:55:06.000,166,11090304,115485,0,1749956105,13886.99091996,38.70881670000381,53068.71135312001 2025-06-15,02:55:07.000,166,11090349,114965,0,1749956106,13887.03133782,38.694718439997814,53068.64846904 2025-06-15,02:55:08.000,166,11090367,115005,0,1749956107,13887.01112889,38.70176757000445,53068.67641752 2025-06-15,02:55:09.000,166,11090299,114645,0,1749956108,13887.038074129996,38.694718439997814,53068.62750768 2025-06-15,02:55:10.000,166,11090334,115085,0,1749956109,13887.065019369991,38.72291496000253,53068.71135312001 2025-06-15,02:55:11.000,166,11090297,114965,0,1749956110,13887.098700919996,38.71586583000317,53068.669430400005 2025-06-15,02:55:12.000,166,11090349,115005,0,1749956111,13887.112173540001,38.72291496000253,53068.66244328001 2025-06-15,02:55:13.000,166,11090355,115125,0,1749956112,13887.125646159991,38.786357130004035,53068.58558496 2025-06-15,02:55:14.000,166,11090329,115165,0,1749956113,13887.125646159991,38.779308000004676,53068.61353344001 2025-06-15,02:55:15.000,166,11090265,114845,0,1749956114,13887.172800330001,38.786357130004035,53068.57859784 2025-06-15,02:55:16.000,166,11090324,115125,0,1749956115,13887.166064019992,38.77225886999804,53068.571610720006 2025-06-15,02:55:17.000,166,11090273,115325,0,1749956116,13887.199745569997,38.779308000004676,53068.57859784 2025-06-15,02:55:18.000,166,11090338,114885,0,1749956117,13887.213218190001,38.82865191000019,53068.49475240001 2025-06-15,02:55:19.000,166,11090255,115165,0,1749956118,13887.260372359997,38.786357130004035,53068.53667512 2025-06-15,02:55:20.000,166,11090314,115045,0,1749956119,13887.267108669992,38.84275016999891,53068.515713759996 2025-06-15,02:55:21.000,166,11090300,115365,0,1749956120,13887.300790219997,38.779308000004676,53068.452829680005 2025-06-15,02:55:22.000,166,11090302,114965,0,1749956121,13887.327735459992,38.80045539000275,53068.48077816 2025-06-15,02:55:23.000,166,11090358,115005,0,1749956122,13887.327735459992,38.786357130004035,53068.403919840006 2025-06-15,02:55:24.000,166,11090341,115245,0,1749956123,13887.401834869997,38.779308000004676,53068.48077816 2025-06-15,02:55:25.000,166,11090305,114925,0,1749956124,13887.354680700002,38.744062350000604,53068.382958480004 2025-06-15,02:55:26.000,166,11090294,114845,0,1749956125,13887.381625939997,38.75111147999996,53068.382958480004 2025-06-15,02:55:27.000,166,11090313,115005,0,1749956126,13887.415307490002,38.76520973999868,53068.42488120001 2025-06-15,02:55:28.000,166,11090322,115125,0,1749956127,13887.469197969993,38.75816060999932,53068.382958480004 2025-06-15,02:55:29.000,166,11090324,115045,0,1749956128,13887.523088449998,38.786357130004035,53068.41789408 2025-06-15,02:55:30.000,166,11090320,114725,0,1749956129,13887.556769999988,38.80045539000275,53068.41789408 2025-06-15,02:55:31.000,166,11090333,115125,0,1749956130,13887.624133099998,38.80750452000211,53068.41090696 2025-06-15,02:55:32.000,166,11090308,115125,0,1749956131,13887.630869409993,38.80750452000211,53068.41090696 2025-06-15,02:55:33.000,166,11090334,115005,0,1749956132,13887.725177749999,38.81455365000147,53068.3899456 2025-06-15,02:55:34.000,166,11090297,115005,0,1749956133,13887.738650369989,38.84979929999827,53068.382958480004 2025-06-15,02:55:35.000,166,11090335,114925,0,1749956134,13887.75885929999,38.84979929999827,53068.35501000001 2025-06-15,02:55:36.000,166,11090337,114885,0,1749956135,13887.84643133,38.83570103999955,53068.3899456 2025-06-15,02:55:37.000,166,11090338,115125,0,1749956136,13887.86664026,38.81455365000147,53068.3899456 2025-06-15,02:55:38.000,166,11090325,114965,0,1749956137,13887.98789384,38.82160278000083,53068.3899456 2025-06-15,02:55:39.000,166,11090292,115125,0,1749956138,13888.00136645999,38.82160278000083,53068.41789408 2025-06-15,02:55:40.000,166,11090322,115125,0,1749956139,13888.12262003999,38.84275016999891,53068.4598168 2025-06-15,02:55:41.000,166,11090336,115125,0,1749956140,13888.16303789999,38.8568484300049,53068.41090696 2025-06-15,02:55:42.000,166,11090331,114965,0,1749956141,13888.284291479991,38.8568484300049,53068.42488120001 2025-06-15,02:55:43.000,166,11090360,115165,0,1749956142,13888.365127199992,38.84275016999891,53068.382958480004 2025-06-15,02:55:44.000,166,11090305,115085,0,1749956143,13888.472908160002,38.8920940800017,53068.39693272001 2025-06-15,02:55:45.000,166,11090332,115365,0,1749956144,13888.533534950002,38.83570103999955,53068.4598168 2025-06-15,02:55:46.000,166,11090288,115045,0,1749956145,13888.614370670002,38.8568484300049,53068.515713759996 2025-06-15,02:55:47.000,166,11090358,115205,0,1749956146,13888.715415319988,38.8568484300049,53068.48077816 2025-06-15,02:55:48.000,166,11090307,115045,0,1749956147,13888.796251039988,38.84979929999827,53068.515713759996 2025-06-15,02:55:49.000,166,11090274,115245,0,1749956148,13888.930977239994,38.82160278000083,53068.620520560005 2025-06-15,02:55:50.000,166,11090290,115005,0,1749956149,13889.01854926999,38.84275016999891,53068.55763648 2025-06-15,02:55:51.000,166,11090362,115005,0,1749956150,13889.09938498999,38.87799582000298,53068.57859784 2025-06-15,02:55:52.000,166,11090364,115085,0,1749956151,13889.16001177999,38.87094669000362,53068.66244328001 2025-06-15,02:55:53.000,166,11090372,115085,0,1749956152,13889.20716595,38.86389756000426,53068.71135312001 2025-06-15,02:55:54.000,166,11090327,115005,0,1749956153,13889.3082106,38.88504495000234,53068.718340240004 2025-06-15,02:55:55.000,166,11090302,114925,0,1749956154,13889.355364769996,38.8568484300049,53068.73231448001 2025-06-15,02:55:56.000,166,11090349,115045,0,1749956155,13889.42946418,38.88504495000234,53068.75327584 2025-06-15,02:55:57.000,166,11090316,115205,0,1749956156,13889.46988204,38.8920940800017,53068.82314704 2025-06-15,02:55:58.000,166,11090351,114965,0,1749956157,13889.496827279996,38.88504495000234,53068.83013416001 2025-06-15,02:55:59.000,166,11090288,115045,0,1749956158,13889.557454069996,38.87799582000298,53068.90000536001 2025-06-15,02:56:00.000,166,11090341,115045,0,1749956159,13889.611344550001,38.88504495000234,53068.92096672 2025-06-15,02:56:01.000,166,11090340,114805,0,1749956160,13889.631553480001,38.8920940800017,53069.004812160005 2025-06-15,02:56:02.000,166,11090241,115045,0,1749956161,13889.732598130002,38.88504495000234,53068.97686368001 2025-06-15,02:56:03.000,166,11090291,115125,0,1749956162,13889.719125509997,38.88504495000234,53069.04673488001 2025-06-15,02:56:04.000,166,11090323,115005,0,1749956163,13889.773015990002,38.86389756000426,53069.11660608001 2025-06-15,02:56:05.000,166,11090340,114925,0,1749956164,13889.806697539992,38.8568484300049,53069.08167048 2025-06-15,02:56:06.000,166,11090316,115045,0,1749956165,13889.867324329993,38.86389756000426,53069.123593200005 2025-06-15,02:56:07.000,166,11090322,115125,0,1749956166,13889.880796949998,38.84275016999891,53069.19346440001 2025-06-15,02:56:08.000,166,11090322,115045,0,1749956167,13889.833642780002,38.87094669000362,53069.20045152 2025-06-15,02:56:09.000,166,11090268,114805,0,1749956168,13889.867324329993,38.82865191000019,53069.24936136 2025-06-15,02:56:10.000,166,11090296,115005,0,1749956169,13889.847115399993,38.80045539000275,53069.340193920005 2025-06-15,02:56:11.000,166,11090295,115045,0,1749956170,13889.901005879998,38.81455365000147,53069.34718104 2025-06-15,02:56:12.000,166,11090339,115285,0,1749956171,13889.927951119993,38.81455365000147,53069.38211664001 2025-06-15,02:56:13.000,166,11090307,114885,0,1749956172,13889.914478500003,38.75111147999996,53069.389103760004 2025-06-15,02:56:14.000,166,11090277,115085,0,1749956173,13889.921214809998,38.75111147999996,53069.36115528001 2025-06-15,02:56:15.000,166,11090287,115045,0,1749956174,13889.934687429988,38.687669309998455,53069.4380136 2025-06-15,02:56:16.000,166,11090315,115245,0,1749956175,13889.975105289988,38.72291496000253,53069.46596208 2025-06-15,02:56:17.000,166,11090284,115045,0,1749956176,13889.975105289988,38.687669309998455,53069.5428204 2025-06-15,02:56:18.000,166,11090315,115045,0,1749956177,13889.968368979993,38.6453745300023,53069.58474312 2025-06-15,02:56:19.000,166,11090347,115085,0,1749956178,13889.934687429988,38.617178010004864,53069.60570448 2025-06-15,02:56:20.000,166,11090289,115005,0,1749956179,13889.941423739998,38.546686710003996,53069.66160144 2025-06-15,02:56:21.000,166,11090325,115245,0,1749956180,13889.901005879998,38.57488323000143,53069.675575680005 2025-06-15,02:56:22.000,166,11090252,115085,0,1749956181,13889.901005879998,38.511441059999925,53069.724485520004 2025-06-15,02:56:23.000,166,11090284,115045,0,1749956182,13889.847115399993,38.44094975999906,53069.745446880006 2025-06-15,02:56:24.000,166,11090291,115045,0,1749956183,13889.833642780002,38.41275324000162,53069.75942112 2025-06-15,02:56:25.000,166,11090269,115165,0,1749956184,13889.813433850002,38.36340932999883,53069.8223052 2025-06-15,02:56:26.000,166,11090258,115085,0,1749956185,13889.799961229997,38.335212810001394,53069.83627944001 2025-06-15,02:56:27.000,166,11090258,114965,0,1749956186,13889.739334439997,38.30701629000396,53069.892176400004 2025-06-15,02:56:29.000,166,11090253,115125,0,1749956188,13889.618080859997,38.19423020999966,53069.89916352 2025-06-15,02:56:30.000,166,11090291,115005,0,1749956189,13889.658498719997,38.151935430003505,53069.95506048001 2025-06-15,02:56:31.000,166,11090280,114765,0,1749956190,13889.564190379991,38.13783717000479,53069.98999608 2025-06-15,02:56:32.000,166,11090310,115125,0,1749956191,13889.523772519991,38.102591520000715,53070.01794456 2025-06-15,02:56:33.000,166,11090290,114885,0,1749956192,13889.42946418,38.01800196000113,53069.98999608 2025-06-15,02:56:34.000,166,11090307,114765,0,1749956193,13889.34862846,38.01800196000113,53070.03890592 2025-06-15,02:56:35.000,166,11090340,115005,0,1749956194,13889.36210107999,37.9757071799977,53070.07384152001 2025-06-15,02:56:36.000,166,11090345,114885,0,1749956195,13889.294737979995,38.01095283000177,53070.080828640006 2025-06-15,02:56:37.000,166,11090296,115485,0,1749956196,13889.26779274,37.95455978999962,53070.080828640006 2025-06-15,02:56:38.000,166,11090271,114925,0,1749956197,13889.20042963999,37.96160891999898,53070.11576424 2025-06-15,02:56:39.000,166,11090272,115365,0,1749956198,13889.16001177999,37.919314140002825,53070.15768696 2025-06-15,02:56:40.000,166,11090333,115085,0,1749956199,13889.052230819994,37.90521588000411,53070.227558160004 2025-06-15,02:56:41.000,166,11090300,115365,0,1749956200,13889.005076649999,37.90521588000411,53070.15069984001 2025-06-15,02:56:42.000,166,11090311,115125,0,1749956201,13888.924240929999,37.85587197000132,53070.22057104001 2025-06-15,02:56:43.000,166,11090329,115045,0,1749956202,13888.870350449994,37.82062632000452,53070.22057104001 2025-06-15,02:56:44.000,166,11090263,114965,0,1749956203,13888.776042109988,37.813577189997886,53070.26249376 2025-06-15,02:56:45.000,166,11090345,114685,0,1749956204,13888.701942699998,37.79947892999917,53070.26249376 2025-06-15,02:56:46.000,166,11090259,115165,0,1749956205,13888.594161740002,37.83472458000324,53070.26948088001 2025-06-15,02:56:47.000,166,11090273,115085,0,1749956206,13888.526798639992,37.79242979999981,53070.28345512 2025-06-15,02:56:48.000,166,11090288,115125,0,1749956207,13888.425753989992,37.82062632000452,53070.31839072001 2025-06-15,02:56:49.000,166,11090303,114965,0,1749956208,13888.25060993,37.80652805999853,53070.276468000004 2025-06-15,02:56:50.000,166,11090298,115205,0,1749956209,13888.18324682999,37.79947892999917,53070.346339200005 2025-06-15,02:56:51.000,166,11090287,115245,0,1749956210,13888.0283117,37.82767545000388,53070.36031344 2025-06-15,02:56:52.000,166,11090313,115045,0,1749956211,13887.893585499995,37.8417737100026,53070.32537784 2025-06-15,02:56:53.000,166,11090296,115045,0,1749956212,13887.81948608999,37.82767545000388,53070.36031344 2025-06-15,02:56:54.000,166,11090278,114925,0,1749956213,13887.630869409993,37.83472458000324,53070.36031344 2025-06-15,02:56:55.000,166,11090245,114925,0,1749956214,13887.523088449998,37.813577189997886,53070.35332632 2025-06-15,02:56:56.000,166,11090292,114885,0,1749956215,13887.347944389992,37.85587197000132,53070.36730056001 2025-06-15,02:56:57.000,166,11090347,114965,0,1749956216,13887.219954499997,37.877019359999395,53070.3114036 2025-06-15,02:56:58.000,166,11090272,115005,0,1749956217,13887.085228299991,37.919314140002825,53070.32537784 2025-06-15,02:56:59.000,166,11090296,115085,0,1749956218,13886.86966638,37.89111761999811,53070.3114036 2025-06-15,02:57:00.000,166,11090265,114965,0,1749956219,13886.74167648999,37.869970230000035,53070.26948088001 2025-06-15,02:57:01.000,166,11090248,114925,0,1749956220,13886.64063183999,37.926363270002184,53070.26948088001 2025-06-15,02:57:02.000,166,11090275,114805,0,1749956221,13886.478960399989,37.89816675000475,53070.24153240001 2025-06-15,02:57:03.000,166,11090343,115205,0,1749956222,13886.317288959988,37.933412400001544,53070.24153240001 2025-06-15,02:57:04.000,166,11090319,114925,0,1749956223,13886.155617520002,37.926363270002184,53070.17166120001 2025-06-15,02:57:05.000,166,11090322,114845,0,1749956224,13886.081518109997,37.869970230000035,53070.16467408 2025-06-15,02:57:06.000,166,11090320,114685,0,1749956225,13885.946791909992,37.89816675000475,53070.108777120004 2025-06-15,02:57:07.000,166,11090279,114845,0,1749956226,13885.818802019996,37.862921100000676,53070.108777120004 2025-06-15,02:57:08.000,166,11090318,115045,0,1749956227,13885.71102106,37.89816675000475,53070.03890592 2025-06-15,02:57:09.000,166,11090265,115045,0,1749956228,13885.596503789995,37.884068489998754,53069.98999608 2025-06-15,02:57:10.000,166,11090292,115285,0,1749956229,13885.48872283,37.83472458000324,53069.9969832 2025-06-15,02:57:11.000,166,11090253,115045,0,1749956230,13885.414623419994,37.89111761999811,53069.94807336 2025-06-15,02:57:12.000,166,11090289,115285,0,1749956231,13885.259688289989,37.912265010003466,53069.892176400004 2025-06-15,02:57:13.000,166,11090364,114925,0,1749956232,13885.205797809998,37.912265010003466,53069.92012488 2025-06-15,02:57:14.000,166,11090293,114805,0,1749956233,13885.104753159998,37.933412400001544,53069.83627944001 2025-06-15,02:57:15.000,166,11090272,115165,0,1749956234,13885.030653749993,37.96160891999898,53069.78736960001 2025-06-15,02:57:16.000,166,11090261,115005,0,1749956235,13884.936345410002,37.98980544000369,53069.77339536 2025-06-15,02:57:17.000,166,11090335,115005,0,1749956236,13884.862245999997,37.95455978999962,53069.724485520004 2025-06-15,02:57:18.000,166,11090267,115125,0,1749956237,13884.747728729992,37.9757071799977,53069.675575680005 2025-06-15,02:57:19.000,166,11090279,115165,0,1749956238,13884.693838250001,38.01095283000177,53069.73147264 2025-06-15,02:57:20.000,166,11090314,114805,0,1749956239,13884.5927936,38.00390370000241,53069.65461432 2025-06-15,02:57:21.000,166,11090275,115005,0,1749956240,13884.538903119996,37.99685457000305,53069.54980752001 2025-06-15,02:57:22.000,166,11090301,115125,0,1749956241,13884.437858469995,38.01095283000177,53069.51487192 2025-06-15,02:57:23.000,166,11090312,115045,0,1749956242,13884.35028644,37.98275631000433,53069.45198784001 2025-06-15,02:57:24.000,166,11090297,115045,0,1749956243,13884.28292333999,37.98980544000369,53069.42403936 2025-06-15,02:57:25.000,166,11090261,115005,0,1749956244,13884.18187868999,37.96160891999898,53069.43102648001 2025-06-15,02:57:26.000,166,11090297,114765,0,1749956245,13884.134724519994,37.9757071799977,53069.37512952 2025-06-15,02:57:27.000,166,11090298,115205,0,1749956246,13884.060625109989,37.98275631000433,53069.31923256 2025-06-15,02:57:28.000,166,11090314,115085,0,1749956247,13884.013470939994,37.99685457000305,53069.2982712 2025-06-15,02:57:29.000,166,11090245,115085,0,1749956248,13883.925898909998,37.98980544000369,53069.221412880004 2025-06-15,02:57:30.000,166,11090311,114845,0,1749956249,13883.865272119998,37.99685457000305,53069.20743864 2025-06-15,02:57:31.000,166,11090299,115085,0,1749956250,13883.784436399998,38.02505109000049,53069.19346440001 2025-06-15,02:57:32.000,166,11090311,115125,0,1749956251,13883.730545919992,37.98275631000433,53069.17949016 2025-06-15,02:57:33.000,166,11090330,114845,0,1749956252,13883.730545919992,37.94751066000026,53069.123593200005 2025-06-15,02:57:34.000,166,11090230,114925,0,1749956253,13883.683391749997,37.98275631000433,53069.04673488001 2025-06-15,02:57:35.000,166,11090319,115045,0,1749956254,13883.676655440002,37.96865804999834,53069.004812160005 2025-06-15,02:57:36.000,166,11090268,115165,0,1749956255,13883.636237580002,37.98980544000369,53068.96288944 2025-06-15,02:57:37.000,166,11090237,114645,0,1749956256,13883.622764959997,38.01800196000113,53068.92096672 2025-06-15,02:57:38.000,166,11090283,115045,0,1749956257,13883.562138169997,38.03914934999921,53068.92795384001 2025-06-15,02:57:39.000,166,11090330,114965,0,1749956258,13883.541929239997,38.046198479998566,53068.89301824 2025-06-15,02:57:40.000,166,11090274,114925,0,1749956259,13883.521720309996,38.046198479998566,53068.851095519996 2025-06-15,02:57:41.000,166,11090249,115125,0,1749956260,13883.494775070001,38.046198479998566,53068.78122432001 2025-06-15,02:57:42.000,166,11090275,115005,0,1749956261,13883.508247689992,38.095542390001356,53068.74628872 2025-06-15,02:57:43.000,166,11090278,114925,0,1749956262,13883.514984000001,38.109640650000074,53068.718340240004 2025-06-15,02:57:44.000,166,11090316,115165,0,1749956263,13883.481302449996,38.13783717000479,53068.683404639996 2025-06-15,02:57:45.000,166,11090245,115085,0,1749956264,13883.467829829991,38.102591520000715,53068.60654632 2025-06-15,02:57:46.000,166,11090336,114925,0,1749956265,13883.474566140001,38.151935430003505,53068.52270088001 2025-06-15,02:57:47.000,166,11090323,114725,0,1749956266,13883.461093519996,38.20832846999838,53068.50872664 2025-06-15,02:57:48.000,166,11090325,115085,0,1749956267,13883.488038759991,38.18013195000094,53068.48776528 2025-06-15,02:57:49.000,166,11090321,115085,0,1749956268,13883.481302449996,38.21537759999774,53068.47379104001 2025-06-15,02:57:50.000,166,11090284,114725,0,1749956269,13883.494775070001,38.23652499000309,53068.41789408 2025-06-15,02:57:51.000,166,11090258,115005,0,1749956270,13883.528456619992,38.25062325000181,53068.36199712 2025-06-15,02:57:52.000,166,11090297,115085,0,1749956271,13883.528456619992,38.24357412000245,53068.3899456 2025-06-15,02:57:53.000,166,11090302,115045,0,1749956272,13883.548665549992,38.24357412000245,53068.29911304 2025-06-15,02:57:54.000,166,11090272,114965,0,1749956273,13883.535192930001,38.271770639999886,53068.25719032001 2025-06-15,02:57:55.000,166,11090277,114965,0,1749956274,13883.582347099997,38.285868899998604,53068.27116456 2025-06-15,02:57:56.000,166,11090324,114565,0,1749956275,13883.555401860001,38.271770639999886,53068.24321608 2025-06-15,02:57:57.000,166,11090287,114965,0,1749956276,13883.649710199992,38.31406542000332,53068.215267600004 2025-06-15,02:57:58.000,166,11090340,114925,0,1749956277,13883.622764959997,38.2999671600046,53068.15937064001 2025-06-15,02:57:59.000,166,11090354,114885,0,1749956278,13883.690128059992,38.31406542000332,53068.08949944001 2025-06-15,02:58:00.000,166,11090280,115165,0,1749956279,13883.750754849993,38.2999671600046,53068.09648656 2025-06-15,02:58:01.000,166,11090278,115045,0,1749956280,13883.811381639993,38.335212810001394,53068.01962824001 2025-06-15,02:58:02.000,166,11090268,115045,0,1749956281,13883.872008429993,38.34226194000075,53067.98469264 2025-06-15,02:58:03.000,166,11090313,114965,0,1749956282,13883.912426289993,38.34931107000011,53067.949757040005 2025-06-15,02:58:04.000,166,11090332,114845,0,1749956283,13883.966316769998,38.36340932999883,53067.92180856001 2025-06-15,02:58:05.000,166,11090324,115285,0,1749956284,13884.020207249989,38.37045845999819,53067.87289872001 2025-06-15,02:58:06.000,166,11090363,114845,0,1749956285,13884.074097729994,38.40570411000226,53067.91482144 2025-06-15,02:58:07.000,166,11090333,115005,0,1749956286,13884.14146082999,38.39160585000354,53067.844950239996 2025-06-15,02:58:08.000,166,11090336,115285,0,1749956287,13884.18187868999,38.41980237000098,53067.83796312 2025-06-15,02:58:09.000,166,11090336,115045,0,1749956288,13884.26945072,38.41275324000162,53067.830976000005 2025-06-15,02:58:10.000,166,11090339,114925,0,1749956289,13884.37049537,38.455048019997776,53067.80302752001 2025-06-15,02:58:11.000,166,11090346,114805,0,1749956290,13884.40417691999,38.47619541000313,53067.76809192 2025-06-15,02:58:12.000,166,11090278,115045,0,1749956291,13884.44459477999,38.48324454000249,53067.7611048 2025-06-15,02:58:13.000,166,11090271,114845,0,1749956292,13884.52543049999,38.497342800001206,53067.733156320006 2025-06-15,02:58:14.000,166,11090308,114725,0,1749956293,13884.50522156999,38.504391930000565,53067.733156320006 2025-06-15,02:58:15.000,166,11090341,114845,0,1749956294,13884.626475149991,38.518490189999284,53067.64931088 2025-06-15,02:58:16.000,166,11090307,115045,0,1749956295,13884.700574559996,38.52553931999864,53067.65629800001 2025-06-15,02:58:17.000,166,11090266,114845,0,1749956296,13884.761201349997,38.546686710003996,53067.70520784001 2025-06-15,02:58:18.000,166,11090308,115085,0,1749956297,13884.794882900002,38.553735840003355,53067.65629800001 2025-06-15,02:58:19.000,166,11090274,114885,0,1749956298,13884.848773379992,38.53963758000464,53067.62834952 2025-06-15,02:58:20.000,166,11090339,114965,0,1749956299,13884.929609099992,38.532588449998,53067.663285120005 2025-06-15,02:58:21.000,166,11090275,114965,0,1749956300,13884.963290649997,38.553735840003355,53067.69822072 2025-06-15,02:58:22.000,166,11090271,115245,0,1749956301,13885.023917439998,38.58898149000015,53067.62834952 2025-06-15,02:58:23.000,166,11090335,115005,0,1749956302,13885.098016849988,38.553735840003355,53067.677259359996 2025-06-15,02:58:24.000,166,11090300,115205,0,1749956303,13885.205797809998,38.58898149000015,53067.60738816001 2025-06-15,02:58:25.000,166,11090287,114925,0,1749956304,13885.259688289989,38.58193236000079,53067.58642680001 2025-06-15,02:58:26.000,166,11090336,115325,0,1749956305,13885.320315079989,38.567834100002074,53067.58642680001 2025-06-15,02:58:27.000,166,11090231,115085,0,1749956306,13885.36073293999,38.567834100002074,53067.60040104 2025-06-15,02:58:28.000,166,11090339,115045,0,1749956307,13885.367469249999,38.567834100002074,53067.6213624 2025-06-15,02:58:29.000,166,11090335,114925,0,1749956308,13885.44156865999,38.59603061999951,53067.565465440006 2025-06-15,02:58:30.000,166,11090285,115125,0,1749956309,13885.455041279994,38.58193236000079,53067.57245256 2025-06-15,02:58:31.000,166,11090336,115245,0,1749956310,13885.515668069995,38.58193236000079,53067.59341392 2025-06-15,02:58:32.000,166,11090290,114885,0,1749956311,13885.54261330999,38.58193236000079,53067.60040104 2025-06-15,02:58:33.000,166,11090277,115045,0,1749956312,13885.60997641,38.560784970002715,53067.62834952 2025-06-15,02:58:34.000,166,11090245,115205,0,1749956313,13885.60997641,38.560784970002715,53067.58642680001 2025-06-15,02:58:35.000,166,11090331,115085,0,1749956314,13885.636921649995,38.560784970002715,53067.58642680001 2025-06-15,02:58:36.000,166,11090283,114925,0,1749956315,13885.64365795999,38.546686710003996,53067.6213624 2025-06-15,02:58:37.000,166,11090324,115085,0,1749956316,13885.68407581999,38.553735840003355,53067.60738816001 2025-06-15,02:58:38.000,166,11090369,114845,0,1749956317,13885.74470260999,38.553735840003355,53067.5514912 2025-06-15,02:58:39.000,166,11090316,115045,0,1749956318,13885.76491153999,38.553735840003355,53067.6213624 2025-06-15,02:58:40.000,166,11090252,115085,0,1749956319,13885.852483570001,38.511441059999925,53067.59341392 2025-06-15,02:58:41.000,166,11090266,115205,0,1749956320,13885.825538329991,38.511441059999925,53067.64931088 2025-06-15,02:58:42.000,166,11090349,115045,0,1749956321,13885.933319290001,38.518490189999284,53067.63533664001 2025-06-15,02:58:43.000,166,11090295,115005,0,1749956322,13885.933319290001,38.497342800001206,53067.65629800001 2025-06-15,02:58:44.000,166,11090270,115045,0,1749956323,13885.953528220001,38.48324454000249,53067.6213624 2025-06-15,02:58:45.000,166,11090302,115005,0,1749956324,13886.020891319997,38.42685150000034,53067.67027224 2025-06-15,02:58:46.000,166,11090247,115205,0,1749956325,13886.074781800002,38.41980237000098,53067.70520784001 2025-06-15,02:58:47.000,166,11090260,115085,0,1749956326,13886.142144899997,38.39160585000354,53067.712194960004 2025-06-15,02:58:48.000,166,11090314,114845,0,1749956327,13886.189299069993,38.37045845999819,53067.72616920001 2025-06-15,02:58:49.000,166,11090294,115165,0,1749956328,13886.196035380002,38.31406542000332,53067.733156320006 2025-06-15,02:58:50.000,166,11090282,115165,0,1749956329,13886.249925859993,38.2999671600046,53067.78905328 2025-06-15,02:58:51.000,166,11090255,115125,0,1749956330,13886.297080029988,38.29291802999796,53067.78905328 2025-06-15,02:58:52.000,166,11090314,115485,0,1749956331,13886.310552649993,38.278819769999245,53067.782066160005 2025-06-15,02:58:53.000,166,11090274,115005,0,1749956332,13886.337497889988,38.271770639999886,53067.80302752001 2025-06-15,02:58:54.000,166,11090244,115005,0,1749956333,13886.317288959988,38.29291802999796,53067.89386008001 2025-06-15,02:58:55.000,166,11090296,114925,0,1749956334,13886.337497889988,38.23652499000309,53067.844950239996 2025-06-15,02:58:56.000,166,11090262,115005,0,1749956335,13886.276871100003,38.22947586000373,53067.81700176 2025-06-15,02:58:57.000,166,11090304,114845,0,1749956336,13886.276871100003,38.23652499000309,53067.8659116 2025-06-15,02:58:58.000,166,11090264,114965,0,1749956337,13886.236453240002,38.20127933999902,53067.94276992001 2025-06-15,02:58:59.000,166,11090342,115205,0,1749956338,13886.243189549998,38.18013195000094,53067.97071840001 2025-06-15,02:59:00.000,166,11090302,115005,0,1749956339,13886.216244310002,38.151935430003505,53067.949757040005 2025-06-15,02:59:01.000,166,11090328,114965,0,1749956340,13886.216244310002,38.13078803999815,53067.95674416 2025-06-15,02:59:02.000,166,11090335,114965,0,1749956341,13886.209507999993,38.109640650000074,53067.99167976001 2025-06-15,02:59:03.000,166,11090267,115005,0,1749956342,13886.169090139992,38.11668977999943,53068.03360248 2025-06-15,02:59:04.000,166,11090267,114925,0,1749956343,13886.196035380002,38.08144413000264,53068.06155096001 2025-06-15,02:59:05.000,166,11090315,114885,0,1749956344,13886.189299069993,38.046198479998566,53068.04058960001 2025-06-15,02:59:06.000,166,11090322,115445,0,1749956345,13886.182562759997,38.046198479998566,53068.13142216 2025-06-15,02:59:07.000,166,11090289,115245,0,1749956346,13886.148881209992,38.00390370000241,53068.12443504 2025-06-15,02:59:08.000,166,11090265,114885,0,1749956347,13886.175826450002,38.01800196000113,53068.1453964 2025-06-15,02:59:09.000,166,11090287,114845,0,1749956348,13886.135408590002,38.02505109000049,53068.18731912001 2025-06-15,02:59:10.000,166,11090278,115045,0,1749956349,13886.162353829997,37.98980544000369,53068.18731912001 2025-06-15,02:59:11.000,166,11090319,114925,0,1749956350,13886.128672279992,37.99685457000305,53068.13142216 2025-06-15,02:59:12.000,166,11090283,114845,0,1749956351,13886.115199660002,37.99685457000305,53068.17334488 2025-06-15,02:59:13.000,166,11090345,115325,0,1749956352,13886.142144899997,37.99685457000305,53068.22924184001 2025-06-15,02:59:14.000,166,11090339,115005,0,1749956353,13886.108463349992,37.9757071799977,53068.27116456 2025-06-15,02:59:15.000,166,11090301,115245,0,1749956354,13886.128672279992,37.95455978999962,53068.25719032001 2025-06-15,02:59:16.000,166,11090257,114685,0,1749956355,13886.047836559992,37.96160891999898,53068.285138800005 2025-06-15,02:59:17.000,166,11090309,115085,0,1749956356,13886.054572870002,37.89816675000475,53068.29212592 2025-06-15,02:59:18.000,166,11090284,115045,0,1749956357,13886.061309179997,37.933412400001544,53068.27815168001 2025-06-15,02:59:19.000,166,11090325,115125,0,1749956358,13886.088254419992,37.89816675000475,53068.29911304 2025-06-15,02:59:20.000,166,11090344,115005,0,1749956359,13885.993946080001,37.862921100000676,53068.30610016001 2025-06-15,02:59:21.000,166,11090283,115045,0,1749956360,13885.993946080001,37.89816675000475,53068.37597136001 2025-06-15,02:59:22.000,166,11090314,115005,0,1749956361,13885.960264529996,37.869970230000035,53068.37597136001 2025-06-15,02:59:23.000,166,11090256,114845,0,1749956362,13885.886165119991,37.912265010003466,53068.32706152001 2025-06-15,02:59:24.000,166,11090356,114965,0,1749956363,13885.913110360001,37.884068489998754,53068.403919840006 2025-06-15,02:59:25.000,166,11090308,114885,0,1749956364,13885.879428809996,37.884068489998754,53068.3899456 2025-06-15,02:59:26.000,166,11090323,115085,0,1749956365,13885.805329399991,37.89816675000475,53068.37597136001 2025-06-15,02:59:27.000,166,11090265,115005,0,1749956366,13885.758175229996,37.9404615300009,53068.37597136001 2025-06-15,02:59:28.000,166,11090324,114925,0,1749956367,13885.778384159996,37.919314140002825,53068.403919840006 2025-06-15,02:59:29.000,166,11090304,115045,0,1749956368,13885.64365795999,37.877019359999395,53068.43186832 2025-06-15,02:59:30.000,166,11090329,115045,0,1749956369,13885.68407581999,37.869970230000035,53068.43885544 2025-06-15,02:59:31.000,166,11090286,115285,0,1749956370,13885.556085929995,37.869970230000035,53068.46680392 2025-06-15,02:59:32.000,166,11090306,115205,0,1749956371,13885.576294859995,37.862921100000676,53068.452829680005 2025-06-15,02:59:33.000,166,11090320,114845,0,1749956372,13885.535876999995,37.862921100000676,53068.515713759996 2025-06-15,02:59:34.000,166,11090354,115125,0,1749956373,13885.48198651999,37.813577189997886,53068.501739520005 2025-06-15,02:59:35.000,166,11090294,114965,0,1749956374,13885.46177758999,37.76423328000237,53068.54366224001 2025-06-15,02:59:36.000,166,11090259,115005,0,1749956375,13885.38094186999,37.82062632000452,53068.49475240001 2025-06-15,02:59:37.000,166,11090306,115045,0,1749956376,13885.367469249999,37.79242979999981,53068.53667512 2025-06-15,02:59:38.000,166,11090268,114925,0,1749956377,13885.266424599999,37.79242979999981,53068.52270088001 2025-06-15,02:59:39.000,166,11090278,114885,0,1749956378,13885.232743049994,37.75718415000301,53068.550649360004 2025-06-15,02:59:40.000,166,11090301,115125,0,1749956379,13885.178852569989,37.73603675999766,53068.56462360001 2025-06-15,02:59:41.000,166,11090285,115085,0,1749956380,13885.118225779988,37.77833154000109,53068.571610720006 2025-06-15,02:59:42.000,166,11090268,115005,0,1749956381,13885.003708509998,37.73603675999766,53068.57859784 2025-06-15,02:59:43.000,166,11090289,115205,0,1749956382,13885.010444819993,37.750135020003654,53068.620520560005 2025-06-15,02:59:44.000,166,11090278,115125,0,1749956383,13884.909400169992,37.76423328000237,53068.59257208001 2025-06-15,02:59:45.000,166,11090269,115045,0,1749956384,13884.868982309992,37.750135020003654,53068.571610720006 2025-06-15,02:59:46.000,166,11090303,114965,0,1749956385,13884.781410279997,37.77128241000173,53068.6344948 2025-06-15,02:59:47.000,166,11090270,115045,0,1749956386,13884.700574559996,37.76423328000237,53068.66244328001 2025-06-15,02:59:48.000,166,11090313,115085,0,1749956387,13884.666893009991,37.750135020003654,53068.6344948 2025-06-15,02:59:49.000,166,11090261,115005,0,1749956388,13884.55237574,37.750135020003654,53068.62750768 2025-06-15,02:59:50.000,166,11090249,114845,0,1749956389,13884.559112049996,37.700791110000864,53068.65545616 2025-06-15,02:59:51.000,166,11090295,114805,0,1749956390,13884.46480370999,37.67964372000279,53068.64148192001 2025-06-15,02:59:52.000,166,11090282,115205,0,1749956391,13884.45133109,37.67964372000279,53068.59257208001 2025-06-15,02:59:53.000,166,11090334,115045,0,1749956392,13884.38396798999,37.67259459000343,53068.64846904 2025-06-15,02:59:54.000,166,11090286,114965,0,1749956393,13884.417649539995,37.67259459000343,53068.6344948 2025-06-15,02:59:55.000,166,11090265,115005,0,1749956394,13884.38396798999,37.67259459000343,53068.65545616 2025-06-15,02:59:56.000,166,11090305,114885,0,1749956395,13884.37049537,37.65849633000471,53068.61353344001 2025-06-15,02:59:57.000,166,11090346,115125,0,1749956396,13884.28965965,37.62325068000064,53068.62750768 2025-06-15,02:59:58.000,166,11090302,115245,0,1749956397,13884.276187029995,37.61620155000128,53068.64148192001 2025-06-15,02:59:59.000,166,11090299,114565,0,1749956398,13884.255978099995,37.57390676999785,53068.65545616 2025-06-15,03:00:00.000,166,11090350,115005,0,1749956399,13884.188615,37.637348939999356,53068.64148192001 2025-06-15,03:00:01.000,166,11090308,115045,0,1749956400,13884.168406069999,37.61620155000128,53068.61353344001 2025-06-15,03:00:02.000,166,11090334,115325,0,1749956401,13884.087570349999,37.63029981,53068.56462360001 2025-06-15,03:00:03.000,166,11090296,114965,0,1749956402,13884.101042969989,37.61620155000128,53068.62750768 2025-06-15,03:00:04.000,166,11090348,114885,0,1749956403,13884.060625109989,37.62325068000064,53068.5995592 2025-06-15,03:00:05.000,166,11090323,115005,0,1749956404,13884.114515589994,37.651447199998074,53068.550649360004 2025-06-15,03:00:06.000,166,11090257,114965,0,1749956405,13884.080834039989,37.651447199998074,53068.59257208001 2025-06-15,03:00:07.000,166,11090336,114845,0,1749956406,13884.101042969989,37.651447199998074,53068.529688 2025-06-15,03:00:08.000,166,11090271,115045,0,1749956407,13884.107779279999,37.67964372000279,53068.56462360001 2025-06-15,03:00:09.000,166,11090268,114925,0,1749956408,13884.16166975999,37.7289876299983,53068.58558496 2025-06-15,03:00:10.000,166,11090282,114885,0,1749956409,13884.195351309994,37.7289876299983,53068.53667512 2025-06-15,03:00:11.000,166,11090353,114805,0,1749956410,13884.235769169994,37.750135020003654,53068.53667512 2025-06-15,03:00:12.000,166,11090269,115005,0,1749956411,13884.35028644,37.72193849999894,53068.529688 2025-06-15,03:00:13.000,166,11090332,114965,0,1749956412,13884.38396798999,37.76423328000237,53068.529688 2025-06-15,03:00:14.000,166,11090309,115045,0,1749956413,13884.48501263999,37.76423328000237,53068.515713759996 2025-06-15,03:00:15.000,166,11090270,114765,0,1749956414,13884.53216681,37.79947892999917,53068.52270088001 2025-06-15,03:00:16.000,166,11090281,114805,0,1749956415,13884.61300253,37.77833154000109,53068.52270088001 2025-06-15,03:00:17.000,166,11090340,115205,0,1749956416,13884.653420390001,37.8417737100026,53068.53667512 2025-06-15,03:00:18.000,166,11090352,114965,0,1749956417,13884.761201349997,37.82767545000388,53068.57859784 2025-06-15,03:00:19.000,166,11090287,115005,0,1749956418,13884.821828139997,37.877019359999395,53068.550649360004 2025-06-15,03:00:20.000,166,11090343,114725,0,1749956419,13884.909400169992,37.884068489998754,53068.550649360004 2025-06-15,03:00:21.000,166,11090270,114805,0,1749956420,13884.922872789997,37.912265010003466,53068.515713759996 2025-06-15,03:00:22.000,166,11090345,115005,0,1749956421,13884.983499579997,37.96160891999898,53068.5995592 2025-06-15,03:00:23.000,166,11090295,115165,0,1749956422,13885.050862679993,37.96160891999898,53068.58558496 2025-06-15,03:00:24.000,166,11090286,114965,0,1749956423,13885.044126369998,37.96865804999834,53068.47379104001 2025-06-15,03:00:25.000,166,11090291,114965,0,1749956424,13885.077807919988,38.00390370000241,53068.49475240001 2025-06-15,03:00:26.000,166,11090269,114925,0,1749956425,13885.124962089998,38.00390370000241,53068.52270088001 2025-06-15,03:00:27.000,166,11090313,115005,0,1749956426,13885.145171019998,38.01095283000177,53068.529688 2025-06-15,03:00:28.000,166,11090332,114965,0,1749956427,13885.111489469993,38.01095283000177,53068.571610720006 2025-06-15,03:00:29.000,166,11090280,115125,0,1749956428,13885.131698399993,38.00390370000241,53068.54366224001 2025-06-15,03:00:30.000,166,11090276,114845,0,1749956429,13885.145171019998,37.98275631000433,53068.59257208001 2025-06-15,03:00:31.000,166,11090284,114885,0,1749956430,13885.232743049994,38.01095283000177,53068.6344948 2025-06-15,03:00:32.000,166,11090285,115205,0,1749956431,13885.185588879998,37.98980544000369,53068.64148192001 2025-06-15,03:00:33.000,166,11090255,115045,0,1749956432,13885.219270429989,37.94751066000026,53068.61353344001 2025-06-15,03:00:34.000,166,11090243,114965,0,1749956433,13885.199061499989,37.933412400001544,53068.620520560005 2025-06-15,03:00:35.000,166,11090293,114845,0,1749956434,13885.172116259993,37.926363270002184,53068.69039176001 2025-06-15,03:00:36.000,166,11090299,115125,0,1749956435,13885.192325189993,37.919314140002825,53068.61353344001 2025-06-15,03:00:37.000,166,11090293,115405,0,1749956436,13885.131698399993,37.933412400001544,53068.58558496 2025-06-15,03:00:38.000,166,11090264,115125,0,1749956437,13885.111489469993,37.919314140002825,53068.5995592 2025-06-15,03:00:39.000,166,11090309,115045,0,1749956438,13885.023917439998,37.89111761999811,53068.59257208001 2025-06-15,03:00:40.000,166,11090286,115085,0,1749956439,13885.003708509998,37.877019359999395,53068.620520560005 2025-06-15,03:00:41.000,166,11090313,114685,0,1749956440,13884.976763270002,37.862921100000676,53068.69039176001 2025-06-15,03:00:42.000,166,11090349,115205,0,1749956441,13884.963290649997,37.877019359999395,53068.66244328001 2025-06-15,03:00:43.000,166,11090281,115125,0,1749956442,13884.929609099992,37.750135020003654,53068.718340240004 2025-06-15,03:00:44.000,166,11090337,114805,0,1749956443,13884.895927550002,37.73603675999766,53068.739301600006 2025-06-15,03:00:45.000,166,11090291,114885,0,1749956444,13884.842037069997,37.693741980001505,53068.718340240004 2025-06-15,03:00:46.000,166,11090318,115045,0,1749956445,13884.788146589992,37.66554546000407,53068.683404639996 2025-06-15,03:00:47.000,166,11090338,115165,0,1749956446,13884.801619209997,37.63029981,53068.72532736 2025-06-15,03:00:48.000,166,11090287,114805,0,1749956447,13884.727519799992,37.5950541600032,53068.683404639996 2025-06-15,03:00:49.000,166,11090343,115085,0,1749956448,13884.700574559996,37.57390676999785,53068.704366 2025-06-15,03:00:50.000,166,11090304,115005,0,1749956449,13884.673629320001,37.48931720999826,53068.65545616 2025-06-15,03:00:51.000,166,11090349,115045,0,1749956450,13884.693838250001,37.48931720999826,53068.64846904 2025-06-15,03:00:52.000,166,11090341,115005,0,1749956451,13884.599529909996,37.468169820000185,53068.66244328001 2025-06-15,03:00:53.000,166,11090289,115045,0,1749956452,13884.599529909996,37.44702243000211,53068.64148192001 2025-06-15,03:00:54.000,166,11090334,114925,0,1749956453,13884.48501263999,37.411776779998036,53068.69039176001 2025-06-15,03:00:55.000,166,11090275,114965,0,1749956454,13884.46480370999,37.39767851999932,53068.69737888 2025-06-15,03:00:56.000,166,11090345,115005,0,1749956455,13884.377231679995,37.33423634999781,53068.66244328001 2025-06-15,03:00:57.000,166,11090259,115005,0,1749956456,13884.276187029995,37.27079418000358,53068.65545616 2025-06-15,03:00:58.000,166,11090298,114925,0,1749956457,13884.148197139999,37.228499400000146,53068.67641752 2025-06-15,03:00:59.000,166,11090343,115045,0,1749956458,13884.087570349999,37.21440114000143,53068.66244328001 2025-06-15,03:01:00.000,166,11090235,115205,0,1749956459,13883.986525699998,37.172106359998,53068.61353344001 2025-06-15,03:01:01.000,166,11090232,114965,0,1749956460,13883.959580459989,37.16505722999864,53068.62750768 2025-06-15,03:01:02.000,166,11090276,115125,0,1749956461,13883.824854259998,37.12981158000184,53068.64846904 2025-06-15,03:01:03.000,166,11090347,115085,0,1749956462,13883.744018539997,37.101615060004406,53068.64148192001 2025-06-15,03:01:04.000,166,11090280,115285,0,1749956463,13883.676655440002,37.115713320003124,53068.61353344001 2025-06-15,03:01:05.000,166,11090319,115005,0,1749956464,13883.629501269992,37.04522202000226,53068.59257208001 2025-06-15,03:01:06.000,166,11090323,115085,0,1749956465,13883.555401860001,37.052271150001616,53068.5995592 2025-06-15,03:01:07.000,166,11090267,115045,0,1749956466,13883.447620899991,37.052271150001616,53068.571610720006 2025-06-15,03:01:08.000,166,11090271,115005,0,1749956467,13883.420675659996,37.04522202000226,53068.550649360004 2025-06-15,03:01:09.000,166,11090325,115085,0,1749956468,13883.339839939996,37.009976369998185,53068.57859784 2025-06-15,03:01:10.000,166,11090277,114725,0,1749956469,13883.32636731999,37.002927239998826,53068.571610720006 2025-06-15,03:01:11.000,166,11090300,115005,0,1749956470,13883.29268577,37.01702550000482,53068.56462360001 2025-06-15,03:01:12.000,166,11090271,115085,0,1749956471,13883.299422079996,37.002927239998826,53068.57859784 2025-06-15,03:01:13.000,166,11090271,115205,0,1749956472,13883.238795289995,37.009976369998185,53068.46680392 2025-06-15,03:01:14.000,166,11090314,114925,0,1749956473,13883.238795289995,36.99587810999947,53068.501739520005 2025-06-15,03:01:15.000,166,11090311,114965,0,1749956474,13883.20511373999,37.052271150001616,53068.49475240001 2025-06-15,03:01:16.000,166,11090306,114965,0,1749956475,13883.15122326,37.009976369998185,53068.48077816 2025-06-15,03:01:17.000,166,11090291,115085,0,1749956476,13883.14448694999,37.002927239998826,53068.452829680005 2025-06-15,03:01:18.000,166,11090323,114685,0,1749956477,13883.137750639995,37.02407463000418,53068.3899456 2025-06-15,03:01:19.000,166,11090254,115085,0,1749956478,13883.178168499995,37.009976369998185,53068.39693272001 2025-06-15,03:01:20.000,166,11090336,114925,0,1749956479,13883.157959569995,37.0381728900029,53068.36898424 2025-06-15,03:01:21.000,166,11090291,115165,0,1749956480,13883.20511373999,37.0381728900029,53068.36199712 2025-06-15,03:01:22.000,166,11090302,115045,0,1749956481,13883.279213149995,37.04522202000226,53068.3899456 2025-06-15,03:01:23.000,166,11090284,115005,0,1749956482,13883.420675659996,37.059320280000975,53068.403919840006 2025-06-15,03:01:24.000,166,11090262,115125,0,1749956483,13883.461093519996,37.059320280000975,53068.334048640005 2025-06-15,03:01:25.000,166,11090234,115045,0,1749956484,13883.568874479992,37.066369410000334,53068.236228960006 2025-06-15,03:01:26.000,166,11090292,115045,0,1749956485,13883.696864370002,37.108664190003765,53068.348022879996 2025-06-15,03:01:27.000,166,11090322,114845,0,1749956486,13883.878744739988,37.12276245000248,53068.334048640005 2025-06-15,03:01:28.000,166,11090322,114885,0,1749956487,13884.006734629998,37.14390984000056,53068.3200744 2025-06-15,03:01:29.000,166,11090301,115005,0,1749956488,13884.18187868999,37.12981158000184,53068.29911304 2025-06-15,03:01:30.000,166,11090307,114685,0,1749956489,13884.377231679995,37.115713320003124,53068.29212592 2025-06-15,03:01:31.000,166,11090331,114805,0,1749956490,13884.55237574,37.16505722999864,53068.27815168001 2025-06-15,03:01:32.000,166,11090312,115045,0,1749956491,13884.727519799992,37.14390984000056,53068.31308728 2025-06-15,03:01:33.000,166,11090282,114805,0,1749956492,13884.943081719997,37.15095896999992,53068.32706152001 2025-06-15,03:01:34.000,166,11090323,115085,0,1749956493,13885.131698399993,37.20030288000271,53068.29911304 2025-06-15,03:01:35.000,166,11090271,114925,0,1749956494,13885.374205559994,37.18620462000399,53068.29911304 2025-06-15,03:01:36.000,166,11090318,115125,0,1749956495,13885.54261330999,37.20030288000271,53068.30610016001 2025-06-15,03:01:37.000,166,11090279,114805,0,1749956496,13885.717757369996,37.228499400000146,53068.31308728 2025-06-15,03:01:38.000,166,11090312,114965,0,1749956497,13885.946791909992,37.235548529999505,53068.30610016001 2025-06-15,03:01:39.000,166,11090313,115005,0,1749956498,13886.088254419992,37.277843310002936,53068.35501000001 2025-06-15,03:01:40.000,166,11090325,115045,0,1749956499,13886.249925859993,37.32718721999845,53068.36898424 2025-06-15,03:01:41.000,166,11090295,114685,0,1749956500,13886.458751469989,37.40472764999868,53068.34103576 2025-06-15,03:01:42.000,166,11090292,114605,0,1749956501,13886.66084076999,37.39767851999932,53068.382958480004 2025-06-15,03:01:43.000,166,11090339,115085,0,1749956502,13886.82924852,37.454071560001466,53068.43885544 2025-06-15,03:01:44.000,166,11090321,114965,0,1749956503,13886.98418364999,37.53161199000169,53068.41789408 2025-06-15,03:01:45.000,166,11090341,115005,0,1749956504,13887.213218190001,37.57390676999785,53068.41789408 2025-06-15,03:01:46.000,166,11090276,115365,0,1749956505,13887.368153319992,37.67259459000343,53068.42488120001 2025-06-15,03:01:47.000,166,11090350,114965,0,1749956506,13887.590451549993,37.693741980001505,53068.43186832 2025-06-15,03:01:48.000,166,11090267,115205,0,1749956507,13887.79927715999,37.75718415000301,53068.50872664 2025-06-15,03:01:49.000,166,11090330,115045,0,1749956508,13887.994630149995,37.85587197000132,53068.48077816 2025-06-15,03:01:50.000,166,11090277,114925,0,1749956509,13888.196719449996,37.90521588000411,53068.49475240001 2025-06-15,03:01:51.000,166,11090281,115045,0,1749956510,13888.445962919992,37.96865804999834,53068.501739520005 2025-06-15,03:01:52.000,166,11090333,114925,0,1749956511,13888.668261149993,38.01800196000113,53068.55763648 2025-06-15,03:01:53.000,166,11090283,114685,0,1749956512,13888.883823069998,38.053247609997925,53068.515713759996 2025-06-15,03:01:54.000,166,11090330,115045,0,1749956513,13889.092648679994,38.109640650000074,53068.54366224001 2025-06-15,03:01:55.000,166,11090289,114925,0,1749956514,13889.375573699996,38.16603369000222,53068.62750768 2025-06-15,03:01:56.000,166,11090352,115045,0,1749956515,13889.624817169992,38.17308282000158,53068.64148192001 2025-06-15,03:01:57.000,166,11090327,115045,0,1749956516,13889.820170159997,38.25062325000181,53068.669430400005 2025-06-15,03:01:58.000,166,11090300,114925,0,1749956517,13890.076149939989,38.29291802999796,53068.69039176001 2025-06-15,03:01:59.000,166,11090361,114845,0,1749956518,13890.29844816999,38.321114550002676,53068.78122432001 2025-06-15,03:02:00.000,166,11090293,114845,0,1749956519,13890.58137318999,38.39160585000354,53068.74628872 2025-06-15,03:02:01.000,166,11090314,115085,0,1749956520,13890.810407730001,38.44094975999906,53068.7742372 2025-06-15,03:02:02.000,166,11090321,115125,0,1749956521,13891.039442269997,38.504391930000565,53068.82314704 2025-06-15,03:02:03.000,166,11090309,114885,0,1749956522,13891.241531569998,38.53963758000464,53068.85808264001 2025-06-15,03:02:04.000,166,11090322,115045,0,1749956523,13891.470566109994,38.60307974999887,53068.87205688 2025-06-15,03:02:05.000,166,11090245,114965,0,1749956524,13891.68612803,38.63127627000358,53068.94192808 2025-06-15,03:02:06.000,166,11090334,114845,0,1749956525,13891.854535779996,38.687669309998455,53068.99782504001 2025-06-15,03:02:07.000,166,11090339,115125,0,1749956526,13892.016207219996,38.70881670000381,53069.018786399996 2025-06-15,03:02:08.000,166,11090284,114925,0,1749956527,13892.231769140002,38.76520973999868,53069.06769624001 2025-06-15,03:02:09.000,166,11090337,115045,0,1749956528,13892.393440579988,38.793406260003394,53069.09564472001 2025-06-15,03:02:10.000,166,11090328,115045,0,1749956529,13892.528166779994,38.84275016999891,53069.20045152 2025-06-15,03:02:11.000,166,11090325,115005,0,1749956530,13892.669629289994,38.83570103999955,53069.242374240006 2025-06-15,03:02:12.000,166,11090376,115005,0,1749956531,13892.73699238999,38.84275016999891,53069.2982712 2025-06-15,03:02:13.000,166,11090294,114885,0,1749956532,13892.85824596999,38.87799582000298,53069.340193920005 2025-06-15,03:02:14.000,166,11090343,115005,0,1749956533,13892.96602693,38.8920940800017,53069.3681424 2025-06-15,03:02:15.000,166,11090298,114805,0,1749956534,13893.100753129991,38.86389756000426,53069.41705224 2025-06-15,03:02:16.000,166,11090327,114685,0,1749956535,13893.154643609996,38.88504495000234,53069.52884616001 2025-06-15,03:02:17.000,166,11090346,114965,0,1749956536,13893.316315049997,38.927339729998494,53069.51487192 2025-06-15,03:02:18.000,166,11090331,114885,0,1749956537,13893.390414460002,38.94143799000449,53069.57076888001 2025-06-15,03:02:19.000,166,11090363,115125,0,1749956538,13893.410623390002,38.94143799000449,53069.59173024 2025-06-15,03:02:20.000,166,11090229,114925,0,1749956539,13893.531876970002,38.920290599999134,53069.61967872001 2025-06-15,03:02:21.000,166,11090313,115085,0,1749956540,13893.605976379993,38.94143799000449,53069.675575680005 2025-06-15,03:02:22.000,166,11090318,115045,0,1749956541,13893.673339479988,38.94143799000449,53069.66858856001 2025-06-15,03:02:23.000,166,11090357,115365,0,1749956542,13893.740702579998,38.969634510001924,53069.76640824001 2025-06-15,03:02:24.000,166,11090338,114885,0,1749956543,13893.821538299999,38.927339729998494,53069.794356720005 2025-06-15,03:02:25.000,166,11090273,114885,0,1749956544,13893.93605556999,38.962585380002565,53069.78736960001 2025-06-15,03:02:26.000,166,11090304,115045,0,1749956545,13894.00341867,38.94848712000385,53069.794356720005 2025-06-15,03:02:27.000,166,11090384,115205,0,1749956546,13894.05730914999,38.94143799000449,53069.857240799996 2025-06-15,03:02:28.000,166,11090268,114965,0,1749956547,13894.11793593999,38.94848712000385,53069.89916352 2025-06-15,03:02:29.000,166,11090275,114925,0,1749956548,13894.090990699995,38.927339729998494,53069.93409912001 2025-06-15,03:02:30.000,166,11090378,115165,0,1749956549,13894.151617489995,38.955536250003206,53069.941086240004 2025-06-15,03:02:31.000,166,11090294,114765,0,1749956550,13894.19877165999,38.93438885999785,53069.962047600005 2025-06-15,03:02:32.000,166,11090296,114885,0,1749956551,13894.17856272999,38.913241469999775,53070.01794456 2025-06-15,03:02:33.000,166,11090370,115045,0,1749956552,13894.212244279996,38.920290599999134,53070.07384152001 2025-06-15,03:02:34.000,166,11090319,114685,0,1749956553,13894.192035349995,38.93438885999785,53070.1367256 2025-06-15,03:02:35.000,166,11090286,115165,0,1749956554,13894.20550797,38.89914321000106,53070.17166120001 2025-06-15,03:02:36.000,166,11090331,114925,0,1749956555,13894.19877165999,38.87799582000298,53070.1367256 2025-06-15,03:02:37.000,166,11090293,115085,0,1749956556,13894.16509011,38.84979929999827,53070.24153240001 2025-06-15,03:02:38.000,166,11090309,114965,0,1749956557,13894.12467225,38.86389756000426,53070.248519520006 2025-06-15,03:02:39.000,166,11090303,114885,0,1749956558,13894.111199629995,38.84275016999891,53070.28345512 2025-06-15,03:02:40.000,166,11090319,115005,0,1749956559,13894.07751807999,38.82160278000083,53070.30441648 2025-06-15,03:02:41.000,166,11090263,114845,0,1749956560,13893.98320974,38.80750452000211,53070.3812748 2025-06-15,03:02:42.000,166,11090358,115045,0,1749956561,13893.92258295,38.793406260003394,53070.36031344 2025-06-15,03:02:43.000,166,11090300,114885,0,1749956562,13893.848483539994,38.744062350000604,53070.416210400006 2025-06-15,03:02:44.000,166,11090305,115045,0,1749956563,13893.801329369999,38.76520973999868,53070.43018464 2025-06-15,03:02:45.000,166,11090263,115005,0,1749956564,13893.713757339989,38.75816060999932,53070.465120240005 2025-06-15,03:02:46.000,166,11090322,114845,0,1749956565,13893.646394239993,38.71586583000317,53070.45813312001 2025-06-15,03:02:47.000,166,11090344,115125,0,1749956566,13893.538613279998,38.729964090001886,53070.50005584 2025-06-15,03:02:48.000,166,11090299,115045,0,1749956567,13893.397150769997,38.72291496000253,53070.55595280001 2025-06-15,03:02:49.000,166,11090325,115005,0,1749956568,13893.282633499992,38.680620179999096,53070.52800432 2025-06-15,03:02:50.000,166,11090324,114925,0,1749956569,13893.215270399996,38.63832540000294,53070.56992704 2025-06-15,03:02:51.000,166,11090325,114965,0,1749956570,13893.12769837,38.59603061999951,53070.61883688 2025-06-15,03:02:52.000,166,11090300,115045,0,1749956571,13893.02665372,38.59603061999951,53070.64678536 2025-06-15,03:02:53.000,166,11090348,114845,0,1749956572,13892.91887275999,38.560784970002715,53070.583901280006 2025-06-15,03:02:54.000,166,11090284,114965,0,1749956573,13892.76393763,38.53963758000464,53070.64678536 2025-06-15,03:02:55.000,166,11090323,115045,0,1749956574,13892.65615666999,38.546686710003996,53070.62582400001 2025-06-15,03:02:56.000,166,11090299,114885,0,1749956575,13892.514694159989,38.511441059999925,53070.611849760004 2025-06-15,03:02:57.000,166,11090338,115125,0,1749956576,13892.379967959998,38.47619541000313,53070.681720960005 2025-06-15,03:02:58.000,166,11090278,114765,0,1749956577,13892.258714379997,38.46914628000377,53070.632811120005 2025-06-15,03:02:59.000,166,11090298,114845,0,1749956578,13892.123988179992,38.4339006299997,53070.6607596 2025-06-15,03:03:00.000,166,11090292,115085,0,1749956579,13891.969053050001,38.42685150000034,53070.65377248001 2025-06-15,03:03:01.000,166,11090281,115005,0,1749956580,13891.80738161,38.3986549800029,53070.71665656 2025-06-15,03:03:02.000,166,11090351,114925,0,1749956581,13891.692864339995,38.335212810001394,53070.681720960005 2025-06-15,03:03:03.000,166,11090306,114885,0,1749956582,13891.51772027999,38.2999671600046,53070.71665656 2025-06-15,03:03:04.000,166,11090345,115325,0,1749956583,13891.342576219999,38.285868899998604,53070.71665656 2025-06-15,03:03:05.000,166,11090335,114765,0,1749956584,13891.187641089993,38.25062325000181,53070.6956952 2025-06-15,03:03:06.000,166,11090320,115085,0,1749956585,13891.019233339997,38.18013195000094,53070.67473384001 2025-06-15,03:03:07.000,166,11090319,114765,0,1749956586,13890.864298209992,38.13078803999815,53070.62582400001 2025-06-15,03:03:08.000,166,11090297,115125,0,1749956587,13890.662208909991,38.13078803999815,53070.632811120005 2025-06-15,03:03:09.000,166,11090362,114845,0,1749956588,13890.46011960999,38.07439500000328,53070.62582400001 2025-06-15,03:03:10.000,166,11090284,115005,0,1749956589,13890.31865709999,38.07439500000328,53070.632811120005 2025-06-15,03:03:11.000,166,11090340,115085,0,1749956590,13890.163721969999,38.00390370000241,53070.60486264001 2025-06-15,03:03:12.000,166,11090288,115045,0,1749956591,13890.035732079989,37.933412400001544,53070.57691416001 2025-06-15,03:03:13.000,166,11090368,114845,0,1749956592,13889.887533259993,37.926363270002184,53070.60486264001 2025-06-15,03:03:14.000,166,11090305,114925,0,1749956593,13889.719125509997,37.862921100000676,53070.57691416001 2025-06-15,03:03:15.000,166,11090283,115005,0,1749956594,13889.543981449991,37.80652805999853,53070.562939920004 2025-06-15,03:03:16.000,166,11090332,115125,0,1749956595,13889.38904632,37.80652805999853,53070.52800432 2025-06-15,03:03:17.000,166,11090277,114885,0,1749956596,13889.20716595,37.79947892999917,53070.47210736 2025-06-15,03:03:18.000,166,11090274,115045,0,1749956597,13889.04549451,37.7289876299983,53070.48608160001 2025-06-15,03:03:19.000,166,11090340,114885,0,1749956598,13888.890559379994,37.693741980001505,53070.47210736 2025-06-15,03:03:20.000,166,11090308,115005,0,1749956599,13888.762569489998,37.67259459000343,53070.416210400006 2025-06-15,03:03:21.000,166,11090343,115085,0,1749956600,13888.614370670002,37.63029981,53070.45813312001 2025-06-15,03:03:22.000,166,11090340,115045,0,1749956601,13888.479644469997,37.60915242000192,53070.47210736 2025-06-15,03:03:23.000,166,11090324,114925,0,1749956602,13888.344918269991,37.58800503000384,53070.40223616 2025-06-15,03:03:24.000,166,11090320,115165,0,1749956603,13888.243873619991,37.54571025000041,53070.37428768 2025-06-15,03:03:25.000,166,11090349,115005,0,1749956604,13888.12262003999,37.56685763999849,53070.36031344 2025-06-15,03:03:26.000,166,11090307,115165,0,1749956605,13888.02157538999,37.53866112000105,53070.3114036 2025-06-15,03:03:27.000,166,11090356,114845,0,1749956606,13887.90032180999,37.503415470004256,53070.30441648 2025-06-15,03:03:28.000,166,11090334,115125,0,1749956607,13887.806013469999,37.468169820000185,53070.30441648 2025-06-15,03:03:29.000,166,11090299,114965,0,1749956608,13887.698232509989,37.42587504000403,53070.30441648 2025-06-15,03:03:30.000,166,11090300,114965,0,1749956609,13887.583715239998,37.43997330000275,53070.26249376 2025-06-15,03:03:31.000,166,11090358,114925,0,1749956610,13887.455725350002,37.40472764999868,53070.19262256 2025-06-15,03:03:32.000,166,11090363,115205,0,1749956611,13887.422043799997,37.39767851999932,53070.24153240001 2025-06-15,03:03:33.000,166,11090376,114845,0,1749956612,13887.327735459992,37.36243287000252,53070.2065968 2025-06-15,03:03:34.000,166,11090332,115045,0,1749956613,13887.226690809992,37.33423634999781,53070.11576424 2025-06-15,03:03:35.000,166,11090268,115205,0,1749956614,13887.118909849996,37.30603983000037,53070.15069984001 2025-06-15,03:03:36.000,166,11090384,115005,0,1749956615,13887.044810439991,37.32013808999909,53070.10179000001 2025-06-15,03:03:37.000,166,11090293,115005,0,1749956616,13886.977447339996,37.235548529999505,53070.080828640006 2025-06-15,03:03:38.000,166,11090297,114845,0,1749956617,13886.92355685999,37.228499400000146,53070.08781576 2025-06-15,03:03:39.000,166,11090353,114685,0,1749956618,13886.755149109995,37.17915549000463,53070.059867280004 2025-06-15,03:03:40.000,166,11090308,115245,0,1749956619,13886.674313389994,37.18620462000399,53069.97602184 2025-06-15,03:03:41.000,166,11090308,115125,0,1749956620,13886.586741359999,37.14390984000056,53070.108777120004 2025-06-15,03:03:42.000,166,11090353,114925,0,1749956621,13886.532850879994,37.15800809999928,53069.97602184 2025-06-15,03:03:43.000,166,11090345,114845,0,1749956622,13886.337497889988,37.101615060004406,53070.01794456 2025-06-15,03:03:44.000,166,11090318,115085,0,1749956623,13886.310552649993,37.09456592999777,53069.94807336 2025-06-15,03:03:45.000,166,11090319,115125,0,1749956624,13886.162353829997,37.07341853999969,53069.927112 2025-06-15,03:03:46.000,166,11090380,115005,0,1749956625,13886.068045489992,37.052271150001616,53069.94807336 2025-06-15,03:03:47.000,166,11090321,115005,0,1749956626,13885.933319290001,37.08751679999841,53069.88518928001 2025-06-15,03:03:48.000,166,11090364,115045,0,1749956627,13885.886165119991,37.052271150001616,53069.85025368 2025-06-15,03:03:49.000,166,11090324,115125,0,1749956628,13885.805329399991,37.03112376000354,53069.83627944001 2025-06-15,03:03:50.000,166,11090308,115045,0,1749956629,13885.68407581999,37.0381728900029,53069.843266560005 2025-06-15,03:03:51.000,166,11090338,115045,0,1749956630,13885.636921649995,37.02407463000418,53069.794356720005 2025-06-15,03:03:52.000,166,11090370,114845,0,1749956631,13885.52240437999,36.96063246000267,53069.76640824001 2025-06-15,03:03:53.000,166,11090344,115045,0,1749956632,13885.42135972999,36.95358333000331,53069.724485520004 2025-06-15,03:03:54.000,166,11090300,115045,0,1749956633,13885.34052400999,36.9253868099986,53069.69653704001 2025-06-15,03:03:55.000,166,11090302,115125,0,1749956634,13885.279897219989,36.94653420000395,53069.675575680005 2025-06-15,03:03:56.000,166,11090336,114885,0,1749956635,13885.226006739998,36.939485070004594,53069.689549919996 2025-06-15,03:03:57.000,166,11090299,115165,0,1749956636,13885.178852569989,36.91128854999988,53069.626665840005 2025-06-15,03:03:58.000,166,11090320,114765,0,1749956637,13885.118225779988,36.876042900003085,53069.64064008 2025-06-15,03:03:59.000,166,11090359,115045,0,1749956638,13885.003708509998,36.93243593999796,53069.577756000006 2025-06-15,03:04:00.000,166,11090300,115045,0,1749956639,13884.956554340002,36.91833767999924,53069.54980752001 2025-06-15,03:04:01.000,166,11090316,114845,0,1749956640,13884.882454929997,36.91128854999988,53069.58474312 2025-06-15,03:04:02.000,166,11090315,115005,0,1749956641,13884.882454929997,36.89719029000116,53069.53583328 2025-06-15,03:04:03.000,166,11090311,114925,0,1749956642,13884.862245999997,36.868993770003726,53069.47993632001 2025-06-15,03:04:04.000,166,11090334,115085,0,1749956643,13884.801619209997,36.868993770003726,53069.50089768001 2025-06-15,03:04:05.000,166,11090287,115085,0,1749956644,13884.727519799992,36.868993770003726,53069.42403936 2025-06-15,03:04:06.000,166,11090315,115045,0,1749956645,13884.673629320001,36.91128854999988,53069.45198784001 2025-06-15,03:04:07.000,166,11090307,114885,0,1749956646,13884.61300253,36.91128854999988,53069.39609088 2025-06-15,03:04:08.000,166,11090290,115045,0,1749956647,13884.518694189996,36.90423942000052,53069.3681424 2025-06-15,03:04:09.000,166,11090354,114805,0,1749956648,13884.47154002,36.85489550999773,53069.40307800001 2025-06-15,03:04:10.000,166,11090285,114925,0,1749956649,13884.41091323,36.890141160001804,53069.37512952 2025-06-15,03:04:11.000,166,11090297,114965,0,1749956650,13884.34355012999,36.868993770003726,53069.28429696001 2025-06-15,03:04:12.000,166,11090294,114965,0,1749956651,13884.316604889995,36.85489550999773,53069.2982712 2025-06-15,03:04:13.000,166,11090309,115085,0,1749956652,13884.24924179,36.84784637999837,53069.34718104 2025-06-15,03:04:14.000,166,11090348,114965,0,1749956653,13884.14146082999,36.876042900003085,53069.28429696001 2025-06-15,03:04:15.000,166,11090331,115205,0,1749956654,13884.14146082999,36.868993770003726,53069.2982712 2025-06-15,03:04:16.000,166,11090352,114965,0,1749956655,13884.087570349999,36.876042900003085,53069.31224544001 2025-06-15,03:04:17.000,166,11090337,114925,0,1749956656,13883.952844149993,36.868993770003726,53069.24936136 2025-06-15,03:04:18.000,166,11090258,115045,0,1749956657,13883.872008429993,36.86194464000437,53069.20045152 2025-06-15,03:04:19.000,166,11090340,115125,0,1749956658,13883.804645329998,36.868993770003726,53069.172503040005 2025-06-15,03:04:20.000,166,11090283,114965,0,1749956659,13883.757491160002,36.86194464000437,53069.15154168 2025-06-15,03:04:21.000,166,11090295,114765,0,1749956660,13883.690128059992,36.883092030002445,53069.11660608001 2025-06-15,03:04:22.000,166,11090279,114885,0,1749956661,13883.582347099997,36.876042900003085,53069.10263184 2025-06-15,03:04:23.000,166,11090265,114805,0,1749956662,13883.481302449996,36.833748119999655,53069.01179928 2025-06-15,03:04:24.000,166,11090320,114925,0,1749956663,13883.481302449996,36.833748119999655,53069.004812160005 2025-06-15,03:04:25.000,166,11090283,114965,0,1749956664,13883.41393935,36.81260073000158,53068.99083792 2025-06-15,03:04:26.000,166,11090331,114965,0,1749956665,13883.319631009996,36.78440421000414,53068.94192808 2025-06-15,03:04:27.000,166,11090293,115045,0,1749956666,13883.25226791,36.78440421000414,53068.93494096 2025-06-15,03:04:28.000,166,11090300,115005,0,1749956667,13883.21185005,36.770305949998146,53068.87205688 2025-06-15,03:04:29.000,166,11090301,115045,0,1749956668,13883.13101433,36.73506030000135,53068.81615992 2025-06-15,03:04:30.000,166,11090326,114885,0,1749956669,13883.05017861,36.770305949998146,53068.76725008 2025-06-15,03:04:31.000,166,11090340,115085,0,1749956670,13883.02996968,36.73506030000135,53068.74628872 2025-06-15,03:04:32.000,166,11090331,114885,0,1749956671,13882.96260657999,36.72096204000263,53068.704366 2025-06-15,03:04:33.000,166,11090282,115045,0,1749956672,13882.881770859989,36.74915856000007,53068.72532736 2025-06-15,03:04:34.000,166,11090353,114925,0,1749956673,13882.787462519998,36.73506030000135,53068.64846904 2025-06-15,03:04:35.000,166,11090269,115365,0,1749956674,13882.699890489988,36.72096204000263,53068.669430400005 2025-06-15,03:04:36.000,166,11090303,114925,0,1749956675,13882.646000009998,36.72801117000199,53068.60654632 2025-06-15,03:04:37.000,166,11090288,114925,0,1749956676,13882.605582149998,36.74210943000071,53068.60654632 2025-06-15,03:04:38.000,166,11090281,114925,0,1749956677,13882.518010120002,36.74210943000071,53068.53667512 2025-06-15,03:04:39.000,166,11090277,115085,0,1749956678,13882.491064879992,36.73506030000135,53068.55763648 2025-06-15,03:04:40.000,166,11090295,114845,0,1749956679,13882.423701779997,36.770305949998146,53068.452829680005 2025-06-15,03:04:41.000,166,11090277,114925,0,1749956680,13882.315920820001,36.74210943000071,53068.41789408 2025-06-15,03:04:42.000,166,11090295,115125,0,1749956681,13882.262030339996,36.76325681999879,53068.43186832 2025-06-15,03:04:43.000,166,11090318,114885,0,1749956682,13882.221612479996,36.770305949998146,53068.41090696 2025-06-15,03:04:44.000,166,11090323,115045,0,1749956683,13882.208139859991,36.73506030000135,53068.39693272001 2025-06-15,03:04:45.000,166,11090280,115125,0,1749956684,13882.147513069991,36.75620768999943,53068.36898424 2025-06-15,03:04:46.000,166,11090302,115045,0,1749956685,13882.11383152,36.770305949998146,53068.35501000001 2025-06-15,03:04:47.000,166,11090375,115125,0,1749956686,13882.100358899996,36.78440421000414,53068.3200744 2025-06-15,03:04:48.000,166,11090292,115045,0,1749956687,13882.080149969996,36.78440421000414,53068.31308728 2025-06-15,03:04:49.000,166,11090305,114965,0,1749956688,13882.04646841999,36.74210943000071,53068.2502032 2025-06-15,03:04:50.000,166,11090298,114685,0,1749956689,13882.05320473,36.74915856000007,53068.19430624 2025-06-15,03:04:51.000,166,11090252,114765,0,1749956690,13882.059941039995,36.77735508000478,53068.22924184001 2025-06-15,03:04:52.000,166,11090313,114885,0,1749956691,13882.100358899996,36.75620768999943,53068.15937064001 2025-06-15,03:04:53.000,166,11090341,115085,0,1749956692,13882.120567829996,36.770305949998146,53068.13142216 2025-06-15,03:04:54.000,166,11090300,115045,0,1749956693,13882.13404045,36.79850247000286,53068.12443504 2025-06-15,03:04:55.000,166,11090268,114965,0,1749956694,13882.167721999991,36.78440421000414,53068.13840928001 2025-06-15,03:04:56.000,166,11090294,114845,0,1749956695,13882.208139859991,36.7914533400035,53068.06155096001 2025-06-15,03:04:57.000,166,11090275,115005,0,1749956696,13882.248557719991,36.819649860000936,53068.05456384 2025-06-15,03:04:58.000,166,11090283,114845,0,1749956697,13882.336129750001,36.80555160000222,53068.03360248 2025-06-15,03:04:59.000,166,11090300,114885,0,1749956698,13882.390020229992,36.81260073000158,53068.068538080006 2025-06-15,03:05:00.000,166,11090257,114685,0,1749956699,13882.403492849997,36.80555160000222,53068.02661536 2025-06-15,03:05:01.000,166,11090335,114925,0,1749956700,13882.491064879992,36.819649860000936,53068.012641119996 2025-06-15,03:05:02.000,166,11090281,114925,0,1749956701,13882.504537499997,36.79850247000286,53067.99167976001 2025-06-15,03:05:03.000,166,11090348,115005,0,1749956702,13882.524746429997,36.81260073000158,53067.99167976001 2025-06-15,03:05:04.000,166,11090326,114885,0,1749956703,13882.592109529993,36.819649860000936,53067.949757040005 2025-06-15,03:05:05.000,166,11090274,114885,0,1749956704,13882.693154179993,36.78440421000414,53067.90783432 2025-06-15,03:05:06.000,166,11090298,114805,0,1749956705,13882.733572039993,36.7914533400035,53067.95674416 2025-06-15,03:05:07.000,166,11090303,115085,0,1749956706,13882.767253589998,36.77735508000478,53067.9357828 2025-06-15,03:05:08.000,166,11090326,114965,0,1749956707,13882.821144069989,36.770305949998146,53067.92879568 2025-06-15,03:05:09.000,166,11090331,114645,0,1749956708,13882.848089309999,36.80555160000222,53067.900847200006 2025-06-15,03:05:10.000,166,11090278,115045,0,1749956709,13882.895243479994,36.77735508000478,53067.94276992001 2025-06-15,03:05:11.000,166,11090302,114925,0,1749956710,13882.955870269994,36.75620768999943,53067.92180856001 2025-06-15,03:05:12.000,166,11090261,114605,0,1749956711,13882.98281550999,36.75620768999943,53067.9357828 2025-06-15,03:05:13.000,166,11090324,115205,0,1749956712,13883.04344229999,36.77735508000478,53067.91482144 2025-06-15,03:05:14.000,166,11090297,115045,0,1749956713,13883.07038754,36.72801117000199,53067.88687296 2025-06-15,03:05:15.000,166,11090270,114685,0,1749956714,13883.1108054,36.73506030000135,53067.91482144 2025-06-15,03:05:16.000,166,11090300,114925,0,1749956715,13883.178168499995,36.6786672599992,53067.900847200006 2025-06-15,03:05:17.000,166,11090330,115085,0,1749956716,13883.20511373999,36.650470740001765,53067.9357828 2025-06-15,03:05:18.000,166,11090329,114845,0,1749956717,13883.28594945999,36.63637248000305,53067.94276992001 2025-06-15,03:05:19.000,166,11090306,114885,0,1749956718,13883.28594945999,36.657519870001124,53067.87289872001 2025-06-15,03:05:20.000,166,11090327,114965,0,1749956719,13883.35331256,36.63637248000305,53067.91482144 2025-06-15,03:05:21.000,166,11090354,114845,0,1749956720,13883.420675659996,36.5799794400009,53067.91482144 2025-06-15,03:05:22.000,166,11090343,115405,0,1749956721,13883.447620899991,36.5799794400009,53067.89386008001 2025-06-15,03:05:23.000,166,11090297,115205,0,1749956722,13883.494775070001,36.53768466000474,53067.95674416 2025-06-15,03:05:24.000,166,11090255,114685,0,1749956723,13883.562138169997,36.56588118000218,53067.97770552 2025-06-15,03:05:25.000,166,11090287,114965,0,1749956724,13883.663182819997,36.51653726999939,53067.95674416 2025-06-15,03:05:26.000,166,11090299,115005,0,1749956725,13883.663182819997,36.50948814000003,53067.97071840001 2025-06-15,03:05:27.000,166,11090260,115325,0,1749956726,13883.703600679997,36.50243901000067,53067.949757040005 2025-06-15,03:05:28.000,166,11090266,115085,0,1749956727,13883.770963779993,36.460144230004516,53067.95674416 2025-06-15,03:05:29.000,166,11090287,114845,0,1749956728,13883.811381639993,36.45309509999788,53067.99167976001 2025-06-15,03:05:30.000,166,11090322,114965,0,1749956729,13883.858535809988,36.467193360003876,53067.97071840001 2025-06-15,03:05:31.000,166,11090287,115085,0,1749956730,13883.919162599988,36.40375119000237,53067.98469264 2025-06-15,03:05:32.000,166,11090305,115045,0,1749956731,13883.925898909998,36.39670206000301,53068.01962824001 2025-06-15,03:05:33.000,166,11090342,114885,0,1749956732,13883.952844149993,36.368505539998296,53068.005654 2025-06-15,03:05:34.000,166,11090276,114765,0,1749956733,13884.047152489999,36.35440727999958,53068.02661536 2025-06-15,03:05:35.000,166,11090277,115045,0,1749956734,13884.127988209999,36.35440727999958,53068.047576720004 2025-06-15,03:05:36.000,166,11090313,114885,0,1749956735,13884.094306659994,36.368505539998296,53068.068538080006 2025-06-15,03:05:37.000,166,11090337,115285,0,1749956736,13884.18187868999,36.30506337000406,53068.02661536 2025-06-15,03:05:38.000,166,11090337,115085,0,1749956737,13884.26945072,36.3332598900015,53068.13142216 2025-06-15,03:05:39.000,166,11090301,114925,0,1749956738,13884.32334119999,36.28391597999871,53068.10347368 2025-06-15,03:05:40.000,166,11090316,115085,0,1749956739,13884.32334119999,36.29096510999807,53068.13142216 2025-06-15,03:05:41.000,166,11090347,114965,0,1749956740,13884.35028644,36.26981771999999,53068.08251232 2025-06-15,03:05:42.000,166,11090363,115045,0,1749956741,13884.41091323,36.26981771999999,53068.08949944001 2025-06-15,03:05:43.000,166,11090305,114685,0,1749956742,13884.478276329995,36.29096510999807,53068.11046080001 2025-06-15,03:05:44.000,166,11090303,115125,0,1749956743,13884.50522156999,36.28391597999871,53068.117447920005 2025-06-15,03:05:45.000,166,11090268,115165,0,1749956744,13884.55237574,36.21342467999784,53068.12443504 2025-06-15,03:05:46.000,166,11090323,114725,0,1749956745,13884.586057289991,36.241621200002555,53068.180331999996 2025-06-15,03:05:47.000,166,11090313,115085,0,1749956746,13884.626475149991,36.185228160000406,53068.20828048001 2025-06-15,03:05:48.000,166,11090308,115045,0,1749956747,13884.63321146,36.17817903000105,53068.19430624 2025-06-15,03:05:49.000,166,11090284,114885,0,1749956748,13884.700574559996,36.199326419999124,53068.2502032 2025-06-15,03:05:50.000,166,11090268,115085,0,1749956749,13884.754465040001,36.192277289999765,53068.26417744 2025-06-15,03:05:51.000,166,11090276,115045,0,1749956750,13884.767937659992,36.192277289999765,53068.30610016001 2025-06-15,03:05:52.000,166,11090338,115045,0,1749956751,13884.761201349997,36.185228160000406,53068.2502032 2025-06-15,03:05:53.000,166,11090351,114805,0,1749956752,13884.808355519992,36.206375549998484,53068.334048640005 2025-06-15,03:05:54.000,166,11090311,114845,0,1749956753,13884.808355519992,36.14998251000361,53068.3200744 2025-06-15,03:05:55.000,166,11090261,115045,0,1749956754,13884.828564449992,36.14998251000361,53068.30610016001 2025-06-15,03:05:56.000,166,11090329,114685,0,1749956755,13884.808355519992,36.14998251000361,53068.35501000001 2025-06-15,03:05:57.000,166,11090290,115045,0,1749956756,13884.821828139997,36.14293338000425,53068.31308728 2025-06-15,03:05:58.000,166,11090301,115085,0,1749956757,13884.848773379992,36.15703164000297,53068.403919840006 2025-06-15,03:05:59.000,166,11090273,115005,0,1749956758,13884.895927550002,36.13588425000489,53068.39693272001 2025-06-15,03:06:00.000,166,11090276,114845,0,1749956759,13884.902663859997,36.14998251000361,53068.42488120001 2025-06-15,03:06:01.000,166,11090330,114845,0,1749956760,13884.862245999997,36.15703164000297,53068.41090696 2025-06-15,03:06:02.000,166,11090345,115125,0,1749956761,13884.882454929997,36.14293338000425,53068.43186832 2025-06-15,03:06:03.000,166,11090308,115085,0,1749956762,13884.862245999997,36.14998251000361,53068.46680392 2025-06-15,03:06:04.000,166,11090285,114765,0,1749956763,13884.882454929997,36.15703164000297,53068.43885544 2025-06-15,03:06:05.000,166,11090320,114965,0,1749956764,13884.862245999997,36.17112990000169,53068.50872664 2025-06-15,03:06:06.000,166,11090251,115245,0,1749956765,13884.835300760002,36.13588425000489,53068.4598168 2025-06-15,03:06:07.000,166,11090300,115005,0,1749956766,13884.868982309992,36.14998251000361,53068.529688 2025-06-15,03:06:08.000,166,11090285,115205,0,1749956767,13884.909400169992,36.14293338000425,53068.501739520005 2025-06-15,03:06:09.000,166,11090264,114965,0,1749956768,13884.916136480002,36.14998251000361,53068.57859784 2025-06-15,03:06:10.000,166,11090293,115085,0,1749956769,13884.922872789997,36.16408077000233,53068.53667512 2025-06-15,03:06:11.000,166,11090316,115085,0,1749956770,13884.909400169992,36.16408077000233,53068.60654632 2025-06-15,03:06:12.000,166,11090347,114845,0,1749956771,13884.895927550002,36.16408077000233,53068.60654632 2025-06-15,03:06:13.000,166,11090296,114765,0,1749956772,13884.922872789997,36.17112990000169,53068.6344948 2025-06-15,03:06:14.000,166,11090285,114925,0,1749956773,13884.889191239992,36.17112990000169,53068.669430400005 2025-06-15,03:06:15.000,166,11090341,115045,0,1749956774,13884.895927550002,36.22752294000384,53068.64846904 2025-06-15,03:06:16.000,166,11090343,114885,0,1749956775,13884.862245999997,36.199326419999124,53068.69737888 2025-06-15,03:06:17.000,166,11090282,114965,0,1749956776,13884.835300760002,36.21342467999784,53068.704366 2025-06-15,03:06:18.000,166,11090342,115085,0,1749956777,13884.842037069997,36.25571946000127,53068.75327584 2025-06-15,03:06:19.000,166,11090306,114925,0,1749956778,13884.828564449992,36.26276859000063,53068.69039176001 2025-06-15,03:06:20.000,166,11090294,115045,0,1749956779,13884.835300760002,36.31916163000278,53068.73231448001 2025-06-15,03:06:21.000,166,11090296,114805,0,1749956780,13884.828564449992,36.35440727999958,53068.74628872 2025-06-15,03:06:22.000,166,11090349,115085,0,1749956781,13884.828564449992,36.375554669997655,53068.80218568 2025-06-15,03:06:23.000,166,11090317,114965,0,1749956782,13884.875718620002,36.41080032000173,53068.837121280005 2025-06-15,03:06:24.000,166,11090285,114925,0,1749956783,13884.848773379992,36.424898580000445,53068.788211440005 2025-06-15,03:06:25.000,166,11090317,115125,0,1749956784,13884.848773379992,36.424898580000445,53068.80917280001 2025-06-15,03:06:26.000,166,11090296,114765,0,1749956785,13884.875718620002,36.43899683999916,53068.82314704 2025-06-15,03:06:27.000,166,11090345,114845,0,1749956786,13884.875718620002,36.48834075000195,53068.788211440005 2025-06-15,03:06:28.000,166,11090316,115045,0,1749956787,13884.882454929997,36.50948814000003,53068.86506976 2025-06-15,03:06:29.000,166,11090370,115005,0,1749956788,13884.909400169992,36.53063552999811,53068.86506976 2025-06-15,03:06:30.000,166,11090345,115325,0,1749956789,13884.922872789997,36.56588118000218,53068.8441084 2025-06-15,03:06:31.000,166,11090336,115125,0,1749956790,13884.875718620002,36.5799794400009,53068.886031120004 2025-06-15,03:06:32.000,166,11090352,114845,0,1749956791,13884.875718620002,36.61522508999769,53068.86506976 2025-06-15,03:06:33.000,166,11090329,115165,0,1749956792,13884.916136480002,36.657519870001124,53068.87205688 2025-06-15,03:06:34.000,166,11090329,115005,0,1749956793,13884.909400169992,36.71391291000327,53068.89301824 2025-06-15,03:06:35.000,166,11090286,114725,0,1749956794,13884.963290649997,36.73506030000135,53068.94192808 2025-06-15,03:06:36.000,166,11090324,114845,0,1749956795,13884.909400169992,36.72801117000199,53068.89301824 2025-06-15,03:06:37.000,166,11090323,114965,0,1749956796,13884.956554340002,36.7914533400035,53068.906992480006 2025-06-15,03:06:38.000,166,11090286,115005,0,1749956797,13885.010444819993,36.819649860000936,53068.93494096 2025-06-15,03:06:39.000,166,11090260,114965,0,1749956798,13884.990235889993,36.833748119999655,53068.94891520001 2025-06-15,03:06:40.000,166,11090322,114685,0,1749956799,13884.976763270002,36.840797249999014,53068.955902320005 2025-06-15,03:06:41.000,166,11090280,115005,0,1749956800,13885.003708509998,36.876042900003085,53068.94192808 2025-06-15,03:06:42.000,166,11090361,115005,0,1749956801,13884.983499579997,36.9253868099986,53068.94891520001 2025-06-15,03:06:43.000,166,11090319,115085,0,1749956802,13885.023917439998,36.9253868099986,53069.01179928 2025-06-15,03:06:44.000,166,11090252,114885,0,1749956803,13885.017181130002,36.96768159000203,53068.99782504001 2025-06-15,03:06:45.000,166,11090256,114965,0,1749956804,13885.023917439998,37.009976369998185,53069.03276064 2025-06-15,03:06:46.000,166,11090351,114965,0,1749956805,13885.023917439998,37.04522202000226,53069.04673488001 2025-06-15,03:06:47.000,166,11090262,115045,0,1749956806,13885.017181130002,37.115713320003124,53069.01179928 2025-06-15,03:06:48.000,166,11090325,114805,0,1749956807,13884.963290649997,37.14390984000056,53069.02577352001 2025-06-15,03:06:49.000,166,11090324,115005,0,1749956808,13884.949818029992,37.14390984000056,53069.03276064 2025-06-15,03:06:50.000,166,11090298,114965,0,1749956809,13884.936345410002,37.20735201000207,53069.06070912 2025-06-15,03:06:51.000,166,11090344,114845,0,1749956810,13884.909400169992,37.242597659998864,53069.02577352001 2025-06-15,03:06:52.000,166,11090318,114965,0,1749956811,13884.943081719997,37.29899070000101,53069.053722000004 2025-06-15,03:06:53.000,166,11090328,114805,0,1749956812,13884.902663859997,37.32718721999845,53069.04673488001 2025-06-15,03:06:54.000,166,11090277,114725,0,1749956813,13884.895927550002,37.37653113000124,53069.053722000004 2025-06-15,03:06:55.000,166,11090304,115045,0,1749956814,13884.882454929997,37.3835802600006,53069.02577352001 2025-06-15,03:06:56.000,166,11090351,114925,0,1749956815,13884.855509690002,37.43292417000339,53069.01179928 2025-06-15,03:06:57.000,166,11090353,115085,0,1749956816,13884.808355519992,37.475218949999544,53069.01179928 2025-06-15,03:06:58.000,166,11090306,115005,0,1749956817,13884.815091830002,37.48931720999826,53069.03276064 2025-06-15,03:06:59.000,166,11090339,114965,0,1749956818,13884.808355519992,37.53866112000105,53068.9838508 2025-06-15,03:07:00.000,166,11090365,114965,0,1749956819,13884.828564449992,37.56685763999849,53069.03276064 2025-06-15,03:07:01.000,166,11090274,114925,0,1749956820,13884.808355519992,37.58095590000448,53069.04673488001 2025-06-15,03:07:02.000,166,11090354,114965,0,1749956821,13884.781410279997,37.61620155000128,53068.99083792 2025-06-15,03:07:03.000,166,11090324,114965,0,1749956822,13884.801619209997,37.644398069998715,53068.99083792 2025-06-15,03:07:04.000,166,11090327,114925,0,1749956823,13884.781410279997,37.66554546000407,53069.01179928 2025-06-15,03:07:05.000,166,11090277,115045,0,1749956824,13884.794882900002,37.72193849999894,53068.94891520001 2025-06-15,03:07:06.000,166,11090263,114965,0,1749956825,13884.801619209997,37.73603675999766,53068.87904400001 2025-06-15,03:07:07.000,166,11090322,114525,0,1749956826,13884.835300760002,37.70784024000022,53068.9139796 2025-06-15,03:07:08.000,166,11090329,114965,0,1749956827,13884.842037069997,37.8417737100026,53068.955902320005 2025-06-15,03:07:09.000,166,11090258,114885,0,1749956828,13884.882454929997,37.869970230000035,53068.92795384001 2025-06-15,03:07:10.000,166,11090252,114925,0,1749956829,13884.862245999997,37.89816675000475,53068.9139796 2025-06-15,03:07:11.000,166,11090287,114925,0,1749956830,13884.916136480002,37.9404615300009,53068.955902320005 2025-06-15,03:07:12.000,166,11090277,114885,0,1749956831,13884.882454929997,37.94751066000026,53068.886031120004 2025-06-15,03:07:13.000,166,11090352,115205,0,1749956832,13884.922872789997,37.99685457000305,53068.92795384001 2025-06-15,03:07:14.000,166,11090301,114685,0,1749956833,13884.963290649997,38.01800196000113,53068.86506976 2025-06-15,03:07:15.000,166,11090313,114685,0,1749956834,13884.976763270002,38.088493260002,53068.87205688 2025-06-15,03:07:16.000,166,11090351,114965,0,1749956835,13885.023917439998,38.06029674000456,53068.80917280001 2025-06-15,03:07:17.000,166,11090270,114925,0,1749956836,13885.057598990003,38.102591520000715,53068.80917280001 2025-06-15,03:07:18.000,166,11090374,114885,0,1749956837,13885.030653749993,38.109640650000074,53068.87205688 2025-06-15,03:07:19.000,166,11090279,115045,0,1749956838,13885.084544229998,38.11668977999943,53068.80917280001 2025-06-15,03:07:20.000,166,11090265,114925,0,1749956839,13885.091280539993,38.22947586000373,53068.837121280005 2025-06-15,03:07:21.000,166,11090287,115125,0,1749956840,13885.098016849988,38.23652499000309,53068.80917280001 2025-06-15,03:07:22.000,166,11090334,115005,0,1749956841,13885.118225779988,38.22947586000373,53068.837121280005 2025-06-15,03:07:23.000,166,11090345,115005,0,1749956842,13885.111489469993,38.25767238000117,53068.82314704 2025-06-15,03:07:24.000,166,11090303,115005,0,1749956843,13885.091280539993,38.25767238000117,53068.7742372 2025-06-15,03:07:25.000,166,11090292,114885,0,1749956844,13885.131698399993,38.2999671600046,53068.78122432001 2025-06-15,03:07:26.000,166,11090280,115005,0,1749956845,13885.071071609993,38.328163680002035,53068.7742372 2025-06-15,03:07:27.000,166,11090329,115045,0,1749956846,13885.064335299998,38.29291802999796,53068.72532736 2025-06-15,03:07:28.000,166,11090272,114925,0,1749956847,13884.970026959993,38.285868899998604,53068.788211440005 2025-06-15,03:07:29.000,166,11090280,115045,0,1749956848,13884.949818029992,38.29291802999796,53068.718340240004 2025-06-15,03:07:30.000,166,11090269,115085,0,1749956849,13884.922872789997,38.335212810001394,53068.71135312001 2025-06-15,03:07:31.000,166,11090335,114965,0,1749956850,13884.855509690002,38.34931107000011,53068.71135312001 2025-06-15,03:07:32.000,166,11090273,115005,0,1749956851,13884.828564449992,38.34931107000011,53068.69737888 2025-06-15,03:07:33.000,166,11090331,114965,0,1749956852,13884.781410279997,38.40570411000226,53068.64148192001 2025-06-15,03:07:34.000,166,11090293,115165,0,1749956853,13884.767937659992,38.384556720004184,53068.67641752 2025-06-15,03:07:35.000,166,11090251,115085,0,1749956854,13884.727519799992,38.39160585000354,53068.59257208001 2025-06-15,03:07:36.000,166,11090283,115365,0,1749956855,13884.700574559996,38.37045845999819,53068.64148192001 2025-06-15,03:07:37.000,166,11090295,115125,0,1749956856,13884.693838250001,38.35636019999947,53068.571610720006 2025-06-15,03:07:38.000,166,11090341,114685,0,1749956857,13884.666893009991,38.37045845999819,53068.55763648 2025-06-15,03:07:39.000,166,11090295,115165,0,1749956858,13884.680365629996,38.41275324000162,53068.52270088001 2025-06-15,03:07:40.000,166,11090327,115005,0,1749956859,13884.599529909996,38.35636019999947,53068.515713759996 2025-06-15,03:07:41.000,166,11090278,115045,0,1749956860,13884.559112049996,38.35636019999947,53068.515713759996 2025-06-15,03:07:42.000,166,11090301,115125,0,1749956861,13884.518694189996,38.328163680002035,53068.46680392 2025-06-15,03:07:43.000,166,11090280,115125,0,1749956862,13884.49174895,38.35636019999947,53068.501739520005 2025-06-15,03:07:44.000,166,11090285,115005,0,1749956863,13884.50522156999,38.321114550002676,53068.48776528 2025-06-15,03:07:45.000,166,11090260,114965,0,1749956864,13884.50522156999,38.278819769999245,53068.529688 2025-06-15,03:07:46.000,166,11090252,114765,0,1749956865,13884.478276329995,38.26472151000053,53068.44584256001 2025-06-15,03:07:47.000,166,11090258,115045,0,1749956866,13884.538903119996,38.25062325000181,53068.49475240001 2025-06-15,03:07:48.000,166,11090324,115285,0,1749956867,13884.51195788,38.21537759999774,53068.56462360001 2025-06-15,03:07:49.000,166,11090293,115085,0,1749956868,13884.458067399995,38.19423020999966,53068.49475240001 2025-06-15,03:07:50.000,166,11090290,115005,0,1749956869,13884.458067399995,38.151935430003505,53068.48776528 2025-06-15,03:07:51.000,166,11090299,114965,0,1749956870,13884.478276329995,38.16603369000222,53068.48077816 2025-06-15,03:07:52.000,166,11090294,114685,0,1749956871,13884.47154002,38.13078803999815,53068.46680392 2025-06-15,03:07:53.000,166,11090299,114525,0,1749956872,13884.47154002,38.11668977999943,53068.48776528 2025-06-15,03:07:54.000,166,11090316,115005,0,1749956873,13884.45133109,38.07439500000328,53068.47379104001 2025-06-15,03:07:55.000,166,11090345,115085,0,1749956874,13884.42438584999,38.046198479998566,53068.44584256001 2025-06-15,03:07:56.000,166,11090349,114965,0,1749956875,13884.37049537,38.06029674000456,53068.46680392 2025-06-15,03:07:57.000,166,11090305,115125,0,1749956876,13884.33007751,37.99685457000305,53068.41789408 2025-06-15,03:07:58.000,166,11090308,114845,0,1749956877,13884.30313226999,37.98275631000433,53068.44584256001 2025-06-15,03:07:59.000,166,11090273,114925,0,1749956878,13884.28292333999,37.96865804999834,53068.39693272001 2025-06-15,03:08:00.000,166,11090271,115085,0,1749956879,13884.26271440999,37.933412400001544,53068.41090696 2025-06-15,03:08:01.000,166,11090325,115165,0,1749956880,13884.296395959995,37.869970230000035,53068.41789408 2025-06-15,03:08:02.000,166,11090338,114885,0,1749956881,13884.26945072,37.82767545000388,53068.41090696 2025-06-15,03:08:03.000,166,11090332,115045,0,1749956882,13884.20882393,37.79947892999917,53068.41090696 2025-06-15,03:08:04.000,166,11090330,114925,0,1749956883,13884.235769169994,37.78538067000045,53068.35501000001 2025-06-15,03:08:05.000,166,11090328,114765,0,1749956884,13884.235769169994,37.78538067000045,53068.39693272001 2025-06-15,03:08:06.000,166,11090345,114845,0,1749956885,13884.24250547999,37.73603675999766,53068.32706152001 2025-06-15,03:08:07.000,166,11090300,114605,0,1749956886,13884.28965965,37.73603675999766,53068.39693272001 2025-06-15,03:08:08.000,166,11090243,114925,0,1749956887,13884.26271440999,37.65849633000471,53068.39693272001 2025-06-15,03:08:09.000,166,11090322,114845,0,1749956888,13884.26271440999,37.61620155000128,53068.382958480004 2025-06-15,03:08:10.000,166,11090342,114925,0,1749956889,13884.34355012999,37.5950541600032,53068.348022879996 2025-06-15,03:08:11.000,166,11090321,114885,0,1749956890,13884.336813819995,37.56685763999849,53068.34103576 2025-06-15,03:08:12.000,166,11090338,115045,0,1749956891,13884.37049537,37.53161199000169,53068.35501000001 2025-06-15,03:08:13.000,166,11090292,115125,0,1749956892,13884.42438584999,37.42587504000403,53068.37597136001 2025-06-15,03:08:14.000,166,11090277,115205,0,1749956893,13884.44459477999,37.411776779998036,53068.36199712 2025-06-15,03:08:15.000,166,11090305,115205,0,1749956894,13884.52543049999,37.37653113000124,53068.3899456 2025-06-15,03:08:16.000,166,11090336,115045,0,1749956895,13884.55237574,37.32013808999909,53068.36199712 2025-06-15,03:08:17.000,166,11090306,115005,0,1749956896,13884.680365629996,37.32013808999909,53068.43885544 2025-06-15,03:08:18.000,166,11090327,115365,0,1749956897,13884.754465040001,37.31308895999973,53068.49475240001 2025-06-15,03:08:19.000,166,11090319,114925,0,1749956898,13884.868982309992,37.284892440002295,53068.41789408 2025-06-15,03:08:20.000,166,11090266,114725,0,1749956899,13884.949818029992,37.24964678999822,53068.48776528 2025-06-15,03:08:21.000,166,11090312,115005,0,1749956900,13885.050862679993,37.235548529999505,53068.41789408 2025-06-15,03:08:22.000,166,11090288,114645,0,1749956901,13885.178852569989,37.235548529999505,53068.49475240001 2025-06-15,03:08:23.000,166,11090245,114925,0,1749956902,13885.286633529999,37.16505722999864,53068.515713759996 2025-06-15,03:08:24.000,166,11090278,114885,0,1749956903,13885.414623419994,37.14390984000056,53068.52270088001 2025-06-15,03:08:25.000,166,11090295,114885,0,1749956904,13885.52914069,37.19325375000335,53068.5995592 2025-06-15,03:08:26.000,166,11090318,114925,0,1749956905,13885.66386688999,37.16505722999864,53068.66244328001 2025-06-15,03:08:27.000,166,11090276,115085,0,1749956906,13885.778384159996,37.1368607100012,53068.6344948 2025-06-15,03:08:28.000,166,11090315,115005,0,1749956907,13885.913110360001,37.101615060004406,53068.669430400005 2025-06-15,03:08:29.000,166,11090336,114845,0,1749956908,13886.000682389997,37.12981158000184,53068.704366 2025-06-15,03:08:30.000,166,11090353,114925,0,1749956909,13886.202771689997,37.14390984000056,53068.76725008 2025-06-15,03:08:31.000,166,11090266,114845,0,1749956910,13886.377915749988,37.12276245000248,53068.76725008 2025-06-15,03:08:32.000,166,11090295,114685,0,1749956911,13886.553059809994,37.12276245000248,53068.86506976 2025-06-15,03:08:33.000,166,11090371,115085,0,1749956912,13886.64063183999,37.12981158000184,53068.851095519996 2025-06-15,03:08:34.000,166,11090287,114925,0,1749956913,13886.80230327999,37.1368607100012,53068.93494096 2025-06-15,03:08:35.000,166,11090272,115045,0,1749956914,13886.916820549995,37.12981158000184,53068.9838508 2025-06-15,03:08:36.000,166,11090339,115125,0,1749956915,13887.118909849996,37.17915549000463,53068.9838508 2025-06-15,03:08:37.000,166,11090304,115325,0,1749956916,13887.294053910002,37.15800809999928,53069.074683360006 2025-06-15,03:08:38.000,166,11090310,114845,0,1749956917,13887.489406899993,37.16505722999864,53069.09564472001 2025-06-15,03:08:39.000,166,11090330,115045,0,1749956918,13887.644342029998,37.17915549000463,53069.16551592001 2025-06-15,03:08:40.000,166,11090297,114925,0,1749956919,13887.77906822999,37.21440114000143,53069.16551592001 2025-06-15,03:08:41.000,166,11090350,114925,0,1749956920,13888.00136645999,37.21440114000143,53069.27730984 2025-06-15,03:08:42.000,166,11090277,115125,0,1749956921,13888.16977421,37.27079418000358,53069.27730984 2025-06-15,03:08:43.000,166,11090346,115045,0,1749956922,13888.371863510001,37.277843310002936,53069.32621968 2025-06-15,03:08:44.000,166,11090329,114885,0,1749956923,13888.540271259997,37.27079418000358,53069.40307800001 2025-06-15,03:08:45.000,166,11090289,114965,0,1749956924,13888.722151629998,37.31308895999973,53069.41705224 2025-06-15,03:08:46.000,166,11090322,114645,0,1749956925,13888.910768309994,37.36243287000252,53069.521859039996 2025-06-15,03:08:47.000,166,11090336,115085,0,1749956926,13889.11959391999,37.37653113000124,53069.53583328 2025-06-15,03:08:48.000,166,11090302,114765,0,1749956927,13889.28800167,37.39062938999996,53069.60570448 2025-06-15,03:08:49.000,166,11090354,114965,0,1749956928,13889.496827279996,37.43292417000339,53069.64762720001 2025-06-15,03:08:50.000,166,11090279,115045,0,1749956929,13889.678707649997,37.475218949999544,53069.71749840001 2025-06-15,03:08:51.000,166,11090291,115045,0,1749956930,13889.826906469993,37.53161199000169,53069.80134384 2025-06-15,03:08:52.000,166,11090319,114925,0,1749956931,13890.022259459998,37.55980850999913,53069.83627944001 2025-06-15,03:08:53.000,166,11090253,115205,0,1749956932,13890.177194589989,37.56685763999849,53069.843266560005 2025-06-15,03:08:54.000,166,11090298,114765,0,1749956933,13890.39949281999,37.5950541600032,53069.941086240004 2025-06-15,03:08:55.000,166,11090350,114965,0,1749956934,13890.615054739996,37.65849633000471,53069.96903472 2025-06-15,03:08:56.000,166,11090332,114965,0,1749956935,13890.783462489992,37.651447199998074,53069.97602184 2025-06-15,03:08:57.000,166,11090346,114725,0,1749956936,13890.972079170002,37.72193849999894,53070.03191880001 2025-06-15,03:08:58.000,166,11090314,115125,0,1749956937,13891.167432159993,37.73603675999766,53070.11576424 2025-06-15,03:08:59.000,166,11090338,114885,0,1749956938,13891.369521459994,37.79947892999917,53070.15069984001 2025-06-15,03:09:00.000,166,11090288,115005,0,1749956939,13891.571610759995,37.84882284000196,53070.31839072001 2025-06-15,03:09:01.000,166,11090336,114805,0,1749956940,13891.70633696,37.89111761999811,53070.32537784 2025-06-15,03:09:02.000,166,11090332,114765,0,1749956941,13891.84779947,37.926363270002184,53070.38826192001 2025-06-15,03:09:03.000,166,11090309,114685,0,1749956942,13892.022943529992,37.96865804999834,53070.47210736 2025-06-15,03:09:04.000,166,11090288,115205,0,1749956943,13892.157669729997,37.96865804999834,53070.50005584 2025-06-15,03:09:05.000,166,11090273,115205,0,1749956944,13892.326077479993,37.98275631000433,53070.5210172 2025-06-15,03:09:06.000,166,11090284,115325,0,1749956945,13892.467539989993,38.00390370000241,53070.55595280001 2025-06-15,03:09:07.000,166,11090302,115045,0,1749956946,13892.609002499994,38.03210021999985,53070.63979824 2025-06-15,03:09:08.000,166,11090317,114965,0,1749956947,13892.750465009995,38.03210021999985,53070.730630800004 2025-06-15,03:09:09.000,166,11090330,115045,0,1749956948,13892.80435549,38.046198479998566,53070.79351488001 2025-06-15,03:09:10.000,166,11090245,114885,0,1749956949,13892.96602693,38.08144413000264,53070.779540640004 2025-06-15,03:09:11.000,166,11090304,114845,0,1749956950,13893.114225749996,38.07439500000328,53070.898321680004 2025-06-15,03:09:12.000,166,11090316,115045,0,1749956951,13893.248951950001,38.11668977999943,53070.94024440001 2025-06-15,03:09:13.000,166,11090283,115165,0,1749956952,13893.370205530002,38.11668977999943,53071.01011560001 2025-06-15,03:09:14.000,166,11090297,114765,0,1749956953,13893.471250180002,38.13783717000479,53071.03806408001 2025-06-15,03:09:15.000,166,11090284,115125,0,1749956954,13893.579031139998,38.13783717000479,53071.10094816 2025-06-15,03:09:16.000,166,11090295,114965,0,1749956955,13893.707021029993,38.13078803999815,53071.135883760006 2025-06-15,03:09:17.000,166,11090297,114885,0,1749956956,13893.841747229999,38.144886300004146,53071.17780648001 2025-06-15,03:09:18.000,166,11090299,114965,0,1749956957,13893.969737119995,38.144886300004146,53071.19876784 2025-06-15,03:09:19.000,166,11090306,114885,0,1749956958,13894.04383653,38.18013195000094,53071.27562616001 2025-06-15,03:09:20.000,166,11090333,114765,0,1749956959,13894.09772700999,38.20127933999902,53071.2896004 2025-06-15,03:09:21.000,166,11090283,115365,0,1749956960,13894.212244279996,38.20832846999838,53071.33152312 2025-06-15,03:09:22.000,166,11090359,115045,0,1749956961,13894.313288929996,38.1871810800003,53071.36645872 2025-06-15,03:09:23.000,166,11090238,114365,0,1749956962,13894.387388340001,38.278819769999245,53071.38742008 2025-06-15,03:09:24.000,166,11090328,114925,0,1749956963,13894.488432990001,38.271770639999886,53071.471265520006 2025-06-15,03:09:25.000,166,11090310,114925,0,1749956964,13894.616422879997,38.29291802999796,53071.47825264 2025-06-15,03:09:26.000,166,11090334,115045,0,1749956965,13894.690522290002,38.321114550002676,53071.46427840001 2025-06-15,03:09:27.000,166,11090264,114885,0,1749956966,13894.771358010003,38.34931107000011,53071.5341496 2025-06-15,03:09:28.000,166,11090326,115005,0,1749956967,13894.885875279993,38.41275324000162,53071.56209808001 2025-06-15,03:09:29.000,166,11090316,115005,0,1749956968,13894.966710999994,38.511441059999925,53071.61100792001 2025-06-15,03:09:30.000,166,11090347,114805,0,1749956969,13895.020601479999,38.497342800001206,53071.59703368 2025-06-15,03:09:31.000,166,11090347,115285,0,1749956970,13895.15532767999,38.546686710003996,53071.66690488 2025-06-15,03:09:32.000,166,11090314,115045,0,1749956971,13895.25637232999,38.617178010004864,53071.65293064 2025-06-15,03:09:33.000,166,11090330,114885,0,1749956972,13895.36415329,38.6453745300023,53071.65991776001 2025-06-15,03:09:34.000,166,11090294,115045,0,1749956973,13895.46519794,38.66652192000038,53071.736776080004 2025-06-15,03:09:35.000,166,11090307,115085,0,1749956974,13895.5056158,38.694718439997814,53071.79267304 2025-06-15,03:09:36.000,166,11090331,114965,0,1749956975,13895.647078310001,38.76520973999868,53071.77171168 2025-06-15,03:09:37.000,166,11090302,115005,0,1749956976,13895.687496170001,38.793406260003394,53071.84158288 2025-06-15,03:09:38.000,166,11090275,114965,0,1749956977,13895.808749750002,38.86389756000426,53071.86254424 2025-06-15,03:09:39.000,166,11090355,115045,0,1749956978,13895.896321779997,38.88504495000234,53071.87651848001 2025-06-15,03:09:40.000,166,11090329,114845,0,1749956979,13895.983893809993,38.9907819,53071.96036392 2025-06-15,03:09:41.000,166,11090314,114925,0,1749956980,13896.024311669993,39.02602755000407,53071.953376800004 2025-06-15,03:09:42.000,166,11090318,115125,0,1749956981,13896.111883699989,39.089469719998306,53072.023248000005 2025-06-15,03:09:43.000,166,11090379,114885,0,1749956982,13896.138828939998,39.12471537000238,53072.03023512 2025-06-15,03:09:44.000,166,11090341,114965,0,1749956983,13896.260082519999,39.15996101999917,53072.07914496 2025-06-15,03:09:45.000,166,11090331,115005,0,1749956984,13896.266818829994,39.20930493000196,53072.121067680004 2025-06-15,03:09:46.000,166,11090371,114725,0,1749956985,13896.33418192999,39.30094362000091,53072.142029040006 2025-06-15,03:09:47.000,166,11090299,114885,0,1749956986,13896.36112717,39.29389449000155,53072.13504192001 2025-06-15,03:09:48.000,166,11090304,114725,0,1749956987,13896.36112717,39.3502875300037,53072.11408056001 2025-06-15,03:09:49.000,166,11090325,114925,0,1749956988,13896.347654549994,39.38553318000049,53072.13504192001 2025-06-15,03:09:50.000,166,11090289,114525,0,1749956989,13896.36112717,39.448975350002,53072.20491312 2025-06-15,03:09:51.000,166,11090348,114765,0,1749956990,13896.42175396,39.491270129998156,53072.28177144001 2025-06-15,03:09:52.000,166,11090286,115045,0,1749956991,13896.3813361,39.540614040000946,53072.2677972 2025-06-15,03:09:53.000,166,11090292,114765,0,1749956992,13896.35439085999,39.540614040000946,53072.28177144001 2025-06-15,03:09:54.000,166,11090256,114805,0,1749956993,13896.388072409994,39.611105340001814,53072.30273280001 2025-06-15,03:09:55.000,166,11090244,114805,0,1749956994,13896.35439085999,39.63225272999989,53072.3376684 2025-06-15,03:09:56.000,166,11090354,115125,0,1749956995,13896.35439085999,39.6604492500046,53072.358629760005 2025-06-15,03:09:57.000,166,11090309,114565,0,1749956996,13896.3813361,39.70274403000076,53072.35164264001 2025-06-15,03:09:58.000,166,11090289,114885,0,1749956997,13896.31397299999,39.6956949000014,53072.358629760005 2025-06-15,03:09:59.000,166,11090330,115045,0,1749956998,13896.287027759994,39.70274403000076,53072.372604 2025-06-15,03:10:00.000,166,11090344,115085,0,1749956999,13896.31397299999,39.730940549998195,53072.39356536 2025-06-15,03:10:01.000,166,11090325,114805,0,1749957000,13896.280291449999,39.773235330001626,53072.38657824 2025-06-15,03:10:02.000,166,11090313,114925,0,1749957001,13896.287027759994,39.773235330001626,53072.309719920006 2025-06-15,03:10:03.000,166,11090288,114685,0,1749957002,13896.300500379999,39.787333590000344,53072.39356536 2025-06-15,03:10:04.000,166,11090306,115085,0,1749957003,13896.226400969994,39.836677500003134,53072.35164264001 2025-06-15,03:10:05.000,166,11090374,114925,0,1749957004,13896.239873589999,39.87897227999929,53072.428500960006 2025-06-15,03:10:06.000,166,11090340,114965,0,1749957005,13896.233137279989,39.85782489000121,53072.39356536 2025-06-15,03:10:07.000,166,11090335,115085,0,1749957006,13896.239873589999,39.822579240004416,53072.38657824 2025-06-15,03:10:08.000,166,11090273,115045,0,1749957007,13896.199455729999,39.836677500003134,53072.38657824 2025-06-15,03:10:09.000,166,11090273,115005,0,1749957008,13896.159037869998,39.85077576000185,53072.34465552 2025-06-15,03:10:10.000,166,11090362,115205,0,1749957009,13896.219664659999,39.85782489000121,53072.372604 2025-06-15,03:10:11.000,166,11090308,114765,0,1749957010,13896.212928349989,39.829628370003775,53072.37959112001 2025-06-15,03:10:12.000,166,11090310,115045,0,1749957011,13896.25334620999,39.84372663000249,53072.33068128001 2025-06-15,03:10:13.000,166,11090280,114845,0,1749957012,13896.233137279989,39.81553010999778,53072.3376684 2025-06-15,03:10:14.000,166,11090296,114925,0,1749957013,13896.212928349989,39.85782489000121,53072.3376684 2025-06-15,03:10:15.000,166,11090321,114925,0,1749957014,13896.219664659999,39.85782489000121,53072.309719920006 2025-06-15,03:10:16.000,166,11090293,114845,0,1749957015,13896.27355513999,39.87897227999929,53072.30273280001 2025-06-15,03:10:17.000,166,11090283,114885,0,1749957016,13896.266818829994,39.88602140999865,53072.31670704 2025-06-15,03:10:18.000,166,11090300,115125,0,1749957017,13896.260082519999,39.90011967000464,53072.3376684 2025-06-15,03:10:19.000,166,11090305,114885,0,1749957018,13896.307236689994,39.92126706000272,53072.33068128001 2025-06-15,03:10:20.000,166,11090372,114845,0,1749957019,13896.320709309999,39.89307053999801,53072.31670704 2025-06-15,03:10:21.000,166,11090354,114965,0,1749957020,13896.36112717,39.93536532000144,53072.288758560004 2025-06-15,03:10:22.000,166,11090353,114925,0,1749957021,13896.42175396,39.97061096999823,53072.3376684 2025-06-15,03:10:23.000,166,11090325,114965,0,1749957022,13896.468908129995,39.93536532000144,53072.2677972 2025-06-15,03:10:24.000,166,11090304,114965,0,1749957023,13896.529534919995,39.92831619000208,53072.27478432 2025-06-15,03:10:25.000,166,11090327,114725,0,1749957024,13896.610370639995,39.93536532000144,53072.239848720004 2025-06-15,03:10:26.000,166,11090274,115045,0,1749957025,13896.63731587999,39.92126706000272,53072.197926 2025-06-15,03:10:27.000,166,11090361,114965,0,1749957026,13896.738360529991,39.92831619000208,53072.23286160001 2025-06-15,03:10:28.000,166,11090303,114765,0,1749957027,13896.805723630001,39.956512709999515,53072.197926 2025-06-15,03:10:29.000,166,11090351,114685,0,1749957028,13896.926977210001,39.956512709999515,53072.23286160001 2025-06-15,03:10:30.000,166,11090299,114685,0,1749957029,13896.967395070002,39.956512709999515,53072.18395176001 2025-06-15,03:10:31.000,166,11090347,115005,0,1749957030,13897.034758169997,39.97766010000487,53072.16997752 2025-06-15,03:10:32.000,166,11090313,115045,0,1749957031,13897.135802819997,39.998807490002946,53072.21888736 2025-06-15,03:10:33.000,166,11090331,114845,0,1749957032,13897.243583779993,39.998807490002946,53072.16997752 2025-06-15,03:10:34.000,166,11090297,114925,0,1749957033,13897.310946879988,40.05520052999782,53072.21888736 2025-06-15,03:10:35.000,166,11090310,114885,0,1749957034,13897.405255219994,40.06929879000381,53072.23286160001 2025-06-15,03:10:36.000,166,11090297,114685,0,1749957035,13897.49282724999,40.10454444000061,53072.25382296001 2025-06-15,03:10:37.000,166,11090343,115085,0,1749957036,13897.58039928,40.1538883500034,53072.21888736 2025-06-15,03:10:38.000,166,11090301,114725,0,1749957037,13897.65449868999,40.21028138999827,53072.25382296001 2025-06-15,03:10:39.000,166,11090330,114685,0,1749957038,13897.708389169995,40.245527040002344,53072.288758560004 2025-06-15,03:10:40.000,166,11090370,114765,0,1749957039,13897.809433819995,40.31601834000321,53072.288758560004 2025-06-15,03:10:41.000,166,11090374,115125,0,1749957040,13897.829642749995,40.38650964000408,53072.23286160001 2025-06-15,03:10:42.000,166,11090325,115125,0,1749957041,13897.910478469996,40.45700093999767,53072.2677972 2025-06-15,03:10:43.000,166,11090363,114965,0,1749957042,13897.991314189996,40.47814833000302,53072.27478432 2025-06-15,03:10:44.000,166,11090297,114885,0,1749957043,13898.031732049996,40.52749223999854,53072.260810080006 2025-06-15,03:10:45.000,166,11090345,114845,0,1749957044,13898.092358839996,40.583885280000686,53072.28177144001 2025-06-15,03:10:46.000,166,11090318,114925,0,1749957045,13898.146249320002,40.633229190003476,53072.309719920006 2025-06-15,03:10:47.000,166,11090329,114605,0,1749957046,13898.206876110002,40.68257309999899,53072.30273280001 2025-06-15,03:10:48.000,166,11090329,114965,0,1749957047,13898.280975519992,40.7460152700005,53072.239848720004 2025-06-15,03:10:49.000,166,11090320,114765,0,1749957048,13898.301184449992,40.78831005000393,53072.24683584 2025-06-15,03:10:50.000,166,11090296,114925,0,1749957049,13898.348338620002,40.830604830000084,53072.24683584 2025-06-15,03:10:51.000,166,11090323,114845,0,1749957050,13898.395492789998,40.88699787000223,53072.27478432 2025-06-15,03:10:52.000,166,11090381,114925,0,1749957051,13898.462855889993,40.92224351999903,53072.309719920006 2025-06-15,03:10:53.000,166,11090369,114765,0,1749957052,13898.543691609993,40.97863656000118,53072.3376684 2025-06-15,03:10:54.000,166,11090365,115045,0,1749957053,13898.536955299998,41.02093134000461,53072.28177144001 2025-06-15,03:10:55.000,166,11090314,114765,0,1749957054,13898.584109469994,41.02093134000461,53072.29574568 2025-06-15,03:10:56.000,166,11090372,115085,0,1749957055,13898.644736259994,41.03502960000333,53072.2677972 2025-06-15,03:10:57.000,166,11090306,115045,0,1749957056,13898.678417809999,41.049127860002045,53072.31670704 2025-06-15,03:10:58.000,166,11090323,114845,0,1749957057,13898.765989839994,41.056176990001404,53072.32369416 2025-06-15,03:11:00.000,166,11090267,114925,0,1749957059,13898.786198769994,41.056176990001404,53072.32369416 2025-06-15,03:11:01.000,166,11090363,114885,0,1749957060,13898.765989839994,41.07732437999948,53072.33068128001 2025-06-15,03:11:02.000,166,11090349,114765,0,1749957061,13898.79293507999,41.03502960000333,53072.35164264001 2025-06-15,03:11:03.000,166,11090307,114765,0,1749957062,13898.786198769994,40.999783949999255,53072.407539600004 2025-06-15,03:11:04.000,166,11090299,115325,0,1749957063,13898.75925353,41.02093134000461,53072.407539600004 2025-06-15,03:11:05.000,166,11090301,115085,0,1749957064,13898.75925353,40.96453830000246,53072.46343656 2025-06-15,03:11:06.000,166,11090313,114805,0,1749957065,13898.75925353,40.95044004000374,53072.456449440004 2025-06-15,03:11:07.000,166,11090323,114845,0,1749957066,13898.718835669999,40.91519438999967,53072.47042368001 2025-06-15,03:11:08.000,166,11090329,114965,0,1749957067,13898.71209935999,40.92224351999903,53072.50535928 2025-06-15,03:11:09.000,166,11090306,114845,0,1749957068,13898.637999949999,40.91519438999967,53072.456449440004 2025-06-15,03:11:10.000,166,11090387,114925,0,1749957069,13898.685154119994,40.89404700000159,53072.47042368001 2025-06-15,03:11:11.000,166,11090303,114925,0,1749957070,13898.644736259994,40.879948740002874,53072.50535928 2025-06-15,03:11:12.000,166,11090377,114765,0,1749957071,13898.611054709989,40.92224351999903,53072.53330776 2025-06-15,03:11:13.000,166,11090329,114845,0,1749957072,13898.597582089998,40.90109613000095,53072.58920472001 2025-06-15,03:11:14.000,166,11090282,114885,0,1749957073,13898.617791019999,40.89404700000159,53072.55426912 2025-06-15,03:11:15.000,166,11090315,114845,0,1749957074,13898.624527329994,40.90814526000031,53072.5123464 2025-06-15,03:11:16.000,166,11090318,114685,0,1749957075,13898.658208879999,40.90109613000095,53072.60317896 2025-06-15,03:11:17.000,166,11090311,115205,0,1749957076,13898.678417809999,40.88699787000223,53072.60317896 2025-06-15,03:11:18.000,166,11090261,114765,0,1749957077,13898.678417809999,40.90109613000095,53072.54029488 2025-06-15,03:11:19.000,166,11090337,114925,0,1749957078,13898.71209935999,40.92224351999903,53072.58920472001 2025-06-15,03:11:20.000,166,11090355,114885,0,1749957079,13898.745780909994,40.91519438999967,53072.66606304001 2025-06-15,03:11:21.000,166,11090251,114885,0,1749957080,13898.81988032,40.92929264999839,53072.66606304001 2025-06-15,03:11:22.000,166,11090304,115005,0,1749957081,13898.85356186999,40.93634177999775,53072.63112744 2025-06-15,03:11:23.000,166,11090305,115045,0,1749957082,13898.95460651999,41.006833079998614,53072.61715320001 2025-06-15,03:11:24.000,166,11090344,114845,0,1749957083,13899.028705929995,40.97158743000182,53072.645101680006 2025-06-15,03:11:25.000,166,11090333,114845,0,1749957084,13899.08259641,41.056176990001404,53072.67305016 2025-06-15,03:11:26.000,166,11090323,115085,0,1749957085,13899.129750579996,41.03502960000333,53072.68702440001 2025-06-15,03:11:27.000,166,11090298,114805,0,1749957086,13899.20384999,41.08437350999884,53072.70798576 2025-06-15,03:11:28.000,166,11090353,114925,0,1749957087,13899.284685710001,41.06322612000076,53072.71497288001 2025-06-15,03:11:29.000,166,11090287,114845,0,1749957088,13899.372257739997,41.11257003000355,53072.763882720006 2025-06-15,03:11:30.000,166,11090332,115005,0,1749957089,13899.412675599997,41.14781568000035,53072.791831200004 2025-06-15,03:11:31.000,166,11090351,115045,0,1749957090,13899.473302389997,41.168963069998426,53072.83375392001 2025-06-15,03:11:32.000,166,11090310,114885,0,1749957091,13899.533929179997,41.218306980001216,53072.8267668 2025-06-15,03:11:33.000,166,11090300,114765,0,1749957092,13899.547401800002,41.19715959000314,53072.83375392001 2025-06-15,03:11:34.000,166,11090266,114685,0,1749957093,13899.614764899998,41.239454369999294,53072.83375392001 2025-06-15,03:11:35.000,166,11090367,114645,0,1749957094,13899.655182759998,41.267650890004006,53072.86868952 2025-06-15,03:11:36.000,166,11090300,114765,0,1749957095,13899.661919069993,41.281749150002724,53072.94554784 2025-06-15,03:11:37.000,166,11090332,114765,0,1749957096,13899.688864309988,41.31699479999952,53072.9665092 2025-06-15,03:11:38.000,166,11090293,115045,0,1749957097,13899.722545859993,41.338142190004874,53073.04336752 2025-06-15,03:11:39.000,166,11090294,114965,0,1749957098,13899.682127999993,41.29584741000144,53073.078303120004 2025-06-15,03:11:40.000,166,11090350,114885,0,1749957099,13899.648446449988,41.35928958000295,53073.05035464001 2025-06-15,03:11:41.000,166,11090311,114885,0,1749957100,13899.668655379988,41.36633871000231,53073.09227736001 2025-06-15,03:11:42.000,166,11090279,115045,0,1749957101,13899.621501209993,41.38043697000103,53073.13420008 2025-06-15,03:11:43.000,166,11090328,115005,0,1749957102,13899.614764899998,41.401584359999106,53073.2110584 2025-06-15,03:11:44.000,166,11090307,115005,0,1749957103,13899.641710139993,41.408633489998465,53073.20407128 2025-06-15,03:11:45.000,166,11090281,114965,0,1749957104,13899.628237520003,41.401584359999106,53073.27394248 2025-06-15,03:11:46.000,166,11090293,115045,0,1749957105,13899.621501209993,41.42978088000382,53073.28791672001 2025-06-15,03:11:47.000,166,11090334,115005,0,1749957106,13899.601292279993,41.450928270001896,53073.294903840004 2025-06-15,03:11:48.000,166,11090316,114725,0,1749957107,13899.594555969998,41.450928270001896,53073.32285232 2025-06-15,03:11:49.000,166,11090346,114845,0,1749957108,13899.634973829998,41.47207565999997,53073.35778792001 2025-06-15,03:11:50.000,166,11090310,114805,0,1749957109,13899.608028590003,41.47912478999933,53073.39971064 2025-06-15,03:11:51.000,166,11090322,114725,0,1749957110,13899.574347039998,41.47912478999933,53073.46958184 2025-06-15,03:11:52.000,166,11090304,114925,0,1749957111,13899.527192870002,41.48617391999869,53073.46958184 2025-06-15,03:11:53.000,166,11090294,114685,0,1749957112,13899.513720249997,41.500272180004686,53073.413684880004 2025-06-15,03:11:54.000,166,11090319,114765,0,1749957113,13899.473302389997,41.48617391999869,53073.434646240006 2025-06-15,03:11:55.000,166,11090292,114885,0,1749957114,13899.426148220002,41.47912478999933,53073.462594720004 2025-06-15,03:11:56.000,166,11090259,114925,0,1749957115,13899.392466669997,41.47912478999933,53073.532465920005 2025-06-15,03:11:57.000,166,11090382,115005,0,1749957116,13899.345312500001,41.48617391999869,53073.49753032 2025-06-15,03:11:58.000,166,11090249,114965,0,1749957117,13899.318367259992,41.47207565999997,53073.51150456 2025-06-15,03:11:59.000,166,11090261,114765,0,1749957118,13899.311630949996,41.465026530000614,53073.4905432 2025-06-15,03:12:00.000,166,11090348,114925,0,1749957119,13899.251004159996,41.47912478999933,53073.532465920005 2025-06-15,03:12:01.000,166,11090255,115005,0,1749957120,13899.237531539991,41.465026530000614,53073.52547880001 2025-06-15,03:12:02.000,166,11090299,114765,0,1749957121,13899.176904749991,41.450928270001896,53073.53945304 2025-06-15,03:12:03.000,166,11090326,114805,0,1749957122,13899.190377369996,41.408633489998465,53073.55342728001 2025-06-15,03:12:04.000,166,11090348,114965,0,1749957123,13899.08259641,41.450928270001896,53073.44862048 2025-06-15,03:12:05.000,166,11090324,114885,0,1749957124,13899.008496999995,41.42978088000382,53073.54644016 2025-06-15,03:12:06.000,166,11090305,114885,0,1749957125,13899.00176069,41.401584359999106,53073.602337120006 2025-06-15,03:12:07.000,166,11090276,115205,0,1749957126,13898.927661279995,41.43683001000318,53073.532465920005 2025-06-15,03:12:08.000,166,11090289,114765,0,1749957127,13898.907452349995,41.39453522999975,53073.581375760004 2025-06-15,03:12:09.000,166,11090248,114885,0,1749957128,13898.79293507999,41.36633871000231,53073.59535000001 2025-06-15,03:12:10.000,166,11090384,114605,0,1749957129,13898.705363049994,41.35224045000359,53073.55342728001 2025-06-15,03:12:11.000,166,11090305,114885,0,1749957130,13898.69189042999,41.31699479999952,53073.59535000001 2025-06-15,03:12:12.000,166,11090293,114645,0,1749957131,13898.617791019999,41.281749150002724,53073.59535000001 2025-06-15,03:12:13.000,166,11090321,114765,0,1749957132,13898.570636849989,41.274700020003365,53073.62329848001 2025-06-15,03:12:14.000,166,11090324,114765,0,1749957133,13898.510010059988,41.24650349999865,53073.63727272 2025-06-15,03:12:15.000,166,11090318,114845,0,1749957134,13898.462855889993,41.232405239999935,53073.58836288 2025-06-15,03:12:16.000,166,11090268,115005,0,1749957135,13898.442646959993,41.24650349999865,53073.59535000001 2025-06-15,03:12:17.000,166,11090303,114885,0,1749957136,13898.361811239993,41.239454369999294,53073.581375760004 2025-06-15,03:12:18.000,166,11090287,114885,0,1749957137,13898.307920760002,41.218306980001216,53073.56740152 2025-06-15,03:12:19.000,166,11090267,114645,0,1749957138,13898.206876110002,41.239454369999294,53073.56740152 2025-06-15,03:12:20.000,166,11090317,114685,0,1749957139,13898.112567769997,41.21125785000186,53073.581375760004 2025-06-15,03:12:21.000,166,11090235,115165,0,1749957140,13898.072149909996,41.19715959000314,53073.55342728001 2025-06-15,03:12:22.000,166,11090261,114685,0,1749957141,13898.018259429991,41.218306980001216,53073.53945304 2025-06-15,03:12:23.000,166,11090316,115165,0,1749957142,13897.950896329996,41.2042087200025,53073.62329848001 2025-06-15,03:12:24.000,166,11090299,114965,0,1749957143,13897.87679691999,41.225356110000575,53073.65823408 2025-06-15,03:12:25.000,166,11090314,115125,0,1749957144,13897.890269539996,41.239454369999294,53073.62329848001 2025-06-15,03:12:26.000,166,11090249,114845,0,1749957145,13897.80269751,41.2042087200025,53073.56740152 2025-06-15,03:12:27.000,166,11090256,114925,0,1749957146,13897.78248858,41.21125785000186,53073.52547880001 2025-06-15,03:12:28.000,166,11090340,114725,0,1749957147,13897.73533440999,41.2042087200025,53073.55342728001 2025-06-15,03:12:29.000,166,11090260,115045,0,1749957148,13897.70165286,41.19011046000378,53073.53945304 2025-06-15,03:12:30.000,166,11090333,115285,0,1749957149,13897.68144393,41.18306133000442,53073.54644016 2025-06-15,03:12:31.000,166,11090330,114845,0,1749957150,13897.61408082999,41.225356110000575,53073.49753032 2025-06-15,03:12:32.000,166,11090278,114765,0,1749957151,13897.56019035,41.21125785000186,53073.4905432 2025-06-15,03:12:33.000,166,11090270,114885,0,1749957152,13897.53324510999,41.21125785000186,53073.49753032 2025-06-15,03:12:34.000,166,11090238,115005,0,1749957153,13897.486090939994,41.225356110000575,53073.434646240006 2025-06-15,03:12:35.000,166,11090325,114765,0,1749957154,13897.432200459989,41.225356110000575,53073.483556080006 2025-06-15,03:12:36.000,166,11090285,114885,0,1749957155,13897.398518909999,41.18306133000442,53073.46958184 2025-06-15,03:12:37.000,166,11090272,114685,0,1749957156,13897.358101049998,41.176012199997786,53073.49753032 2025-06-15,03:12:38.000,166,11090271,114685,0,1749957157,13897.304210569993,41.18306133000442,53073.46958184 2025-06-15,03:12:39.000,166,11090323,114965,0,1749957158,13897.203165919993,41.24650349999865,53073.46958184 2025-06-15,03:12:40.000,166,11090380,114445,0,1749957159,13897.257056399998,41.19715959000314,53073.434646240006 2025-06-15,03:12:41.000,166,11090237,114925,0,1749957160,13897.176220679998,41.218306980001216,53073.44862048 2025-06-15,03:12:42.000,166,11090322,115045,0,1749957161,13897.162748059993,41.225356110000575,53073.483556080006 2025-06-15,03:12:43.000,166,11090288,114885,0,1749957162,13897.129066510002,41.225356110000575,53073.44163336 2025-06-15,03:12:44.000,166,11090327,114725,0,1749957163,13897.068439720002,41.225356110000575,53073.39272352 2025-06-15,03:12:45.000,166,11090301,114605,0,1749957164,13897.041494479992,41.21125785000186,53073.39272352 2025-06-15,03:12:46.000,166,11090268,114685,0,1749957165,13897.021285549992,41.2042087200025,53073.413684880004 2025-06-15,03:12:47.000,166,11090273,114925,0,1749957166,13897.007812930002,41.14781568000035,53073.413684880004 2025-06-15,03:12:48.000,166,11090263,114845,0,1749957167,13896.994340309997,41.168963069998426,53073.34381368 2025-06-15,03:12:49.000,166,11090325,114885,0,1749957168,13896.947186140002,41.15486480999971,53073.3508008 2025-06-15,03:12:50.000,166,11090340,115085,0,1749957169,13896.933713519997,41.098471770004835,53073.364775040005 2025-06-15,03:12:51.000,166,11090285,114765,0,1749957170,13896.953922449997,41.0914226399982,53073.32285232 2025-06-15,03:12:52.000,166,11090276,114845,0,1749957171,13896.926977210001,41.07732437999948,53073.27394248 2025-06-15,03:12:53.000,166,11090312,114765,0,1749957172,13896.940449829992,41.07732437999948,53073.32285232 2025-06-15,03:12:54.000,166,11090327,114845,0,1749957173,13896.920240899992,41.02798047000397,53073.25298112 2025-06-15,03:12:55.000,166,11090356,114685,0,1749957174,13896.940449829992,40.999783949999255,53073.23900688001 2025-06-15,03:12:56.000,166,11090302,114685,0,1749957175,13896.906768280001,40.93634177999775,53073.22503264 2025-06-15,03:12:57.000,166,11090320,114885,0,1749957176,13896.913504589997,40.93634177999775,53073.20407128 2025-06-15,03:12:58.000,166,11090329,114685,0,1749957177,13896.866350420001,40.91519438999967,53073.21804552001 2025-06-15,03:12:59.000,166,11090284,114965,0,1749957178,13896.893295659997,40.92929264999839,53073.19009704001 2025-06-15,03:13:00.000,166,11090325,114925,0,1749957179,13896.886559350001,40.91519438999967,53073.18310992 2025-06-15,03:13:01.000,166,11090285,114685,0,1749957180,13896.859614109992,40.91519438999967,53073.16913568001 2025-06-15,03:13:02.000,166,11090327,114885,0,1749957181,13896.832668869996,40.858801350004796,53073.127212960004 2025-06-15,03:13:03.000,166,11090337,114725,0,1749957182,13896.879823039992,40.879948740002874,53073.11323872 2025-06-15,03:13:04.000,166,11090328,114965,0,1749957183,13896.866350420001,40.88699787000223,53073.08529024 2025-06-15,03:13:05.000,166,11090324,114885,0,1749957184,13896.785514700001,40.91519438999967,53073.099264480006 2025-06-15,03:13:06.000,166,11090310,115005,0,1749957185,13896.825932560001,40.89404700000159,53073.06432888 2025-06-15,03:13:07.000,166,11090292,114805,0,1749957186,13896.825932560001,40.872899610003515,53073.08529024 2025-06-15,03:13:08.000,166,11090310,114685,0,1749957187,13896.819196249991,40.90109613000095,53073.06432888 2025-06-15,03:13:09.000,166,11090268,115005,0,1749957188,13896.819196249991,40.90814526000031,53073.01541904 2025-06-15,03:13:10.000,166,11090310,115125,0,1749957189,13896.825932560001,40.879948740002874,53073.0363804 2025-06-15,03:13:11.000,166,11090305,115045,0,1749957190,13896.832668869996,40.85175221999816,53073.00144480001 2025-06-15,03:13:12.000,166,11090298,114885,0,1749957191,13896.859614109992,40.85175221999816,53073.01541904 2025-06-15,03:13:13.000,166,11090329,114765,0,1749957192,13896.812459939996,40.858801350004796,53073.02240616001 2025-06-15,03:13:14.000,166,11090333,114645,0,1749957193,13896.893295659997,40.85175221999816,53072.9665092 2025-06-15,03:13:15.000,166,11090327,114685,0,1749957194,13896.886559350001,40.80945744000201,53072.94554784 2025-06-15,03:13:16.000,166,11090312,114885,0,1749957195,13896.913504589997,40.83765395999944,53072.99445768 2025-06-15,03:13:17.000,166,11090332,114805,0,1749957196,13896.920240899992,40.78126092000457,53072.98747056 2025-06-15,03:13:18.000,166,11090310,114765,0,1749957197,13896.967395070002,40.79535918000329,53072.931573600006 2025-06-15,03:13:19.000,166,11090273,114845,0,1749957198,13896.960658759992,40.76011352999922,53072.90362512001 2025-06-15,03:13:20.000,166,11090303,114845,0,1749957199,13897.021285549992,40.78831005000393,53072.97349632001 2025-06-15,03:13:21.000,166,11090301,114725,0,1749957200,13897.028021860002,40.830604830000084,53072.92458648001 2025-06-15,03:13:22.000,166,11090330,115085,0,1749957201,13897.068439720002,40.80945744000201,53072.94554784 2025-06-15,03:13:23.000,166,11090362,114965,0,1749957202,13897.115593889997,40.823555700000725,53072.910612240004 2025-06-15,03:13:24.000,166,11090293,115005,0,1749957203,13897.108857580002,40.830604830000084,53072.910612240004 2025-06-15,03:13:25.000,166,11090359,114685,0,1749957204,13897.135802819997,40.80945744000201,53072.86868952 2025-06-15,03:13:26.000,166,11090316,115045,0,1749957205,13897.203165919993,40.865850480004156,53072.88266376001 2025-06-15,03:13:27.000,166,11090350,114845,0,1749957206,13897.263792709993,40.858801350004796,53072.86868952 2025-06-15,03:13:28.000,166,11090314,114885,0,1749957207,13897.250320089988,40.865850480004156,53072.90362512001 2025-06-15,03:13:29.000,166,11090274,114765,0,1749957208,13897.257056399998,40.879948740002874,53072.87567664 2025-06-15,03:13:30.000,166,11090298,114965,0,1749957209,13897.310946879988,40.85175221999816,53072.84772816 2025-06-15,03:13:31.000,166,11090330,114765,0,1749957210,13897.371573669989,40.879948740002874,53072.931573600006 2025-06-15,03:13:32.000,166,11090362,114885,0,1749957211,13897.344628429993,40.8447030899988,53072.86868952 2025-06-15,03:13:33.000,166,11090347,114845,0,1749957212,13897.378309979998,40.85175221999816,53072.83375392001 2025-06-15,03:13:34.000,166,11090267,114965,0,1749957213,13897.385046289994,40.83765395999944,53072.85471528001 2025-06-15,03:13:35.000,166,11090288,114725,0,1749957214,13897.371573669989,40.83765395999944,53072.84074104 2025-06-15,03:13:36.000,166,11090260,114845,0,1749957215,13897.405255219994,40.816506570001366,53072.88965088 2025-06-15,03:13:37.000,166,11090348,114765,0,1749957216,13897.432200459989,40.80945744000201,53072.88266376001 2025-06-15,03:13:38.000,166,11090278,114605,0,1749957217,13897.438936769999,40.767162659998576,53072.87567664 2025-06-15,03:13:39.000,166,11090339,114725,0,1749957218,13897.486090939994,40.767162659998576,53072.87567664 2025-06-15,03:13:40.000,166,11090309,114685,0,1749957219,13897.506299869994,40.72486788000242,53072.86868952 2025-06-15,03:13:41.000,166,11090292,114885,0,1749957220,13897.526508799994,40.71781875000306,53072.910612240004 2025-06-15,03:13:42.000,166,11090329,114805,0,1749957221,13897.546717729994,40.69667135999771,53072.896638 2025-06-15,03:13:43.000,166,11090342,114805,0,1749957222,13897.60060821,40.70372049000434,53072.93856072 2025-06-15,03:13:44.000,166,11090274,114685,0,1749957223,13897.607344519995,40.640278320002835,53072.88965088 2025-06-15,03:13:45.000,166,11090315,114765,0,1749957224,13897.607344519995,40.62618006000412,53072.90362512001 2025-06-15,03:13:46.000,166,11090358,114925,0,1749957225,13897.61408082999,40.647327450002194,53072.910612240004 2025-06-15,03:13:47.000,166,11090264,115205,0,1749957226,13897.62081714,40.605032669998764,53072.88965088 2025-06-15,03:13:48.000,166,11090342,114685,0,1749957227,13897.627553449995,40.61208179999812,53072.931573600006 2025-06-15,03:13:49.000,166,11090314,115085,0,1749957228,13897.607344519995,40.597983539999404,53072.88965088 2025-06-15,03:13:50.000,166,11090361,114765,0,1749957229,13897.607344519995,40.56978702000197,53072.90362512001 2025-06-15,03:13:51.000,166,11090315,114805,0,1749957230,13897.59387189999,40.54863963000389,53072.94554784 2025-06-15,03:13:52.000,166,11090360,114885,0,1749957231,13897.587135589994,40.55568876000325,53072.90362512001 2025-06-15,03:13:53.000,166,11090277,114845,0,1749957232,13897.58039928,40.54863963000389,53072.910612240004 2025-06-15,03:13:54.000,166,11090274,114885,0,1749957233,13897.587135589994,40.4992957200011,53072.861702400005 2025-06-15,03:13:55.000,166,11090299,114885,0,1749957234,13897.566926659994,40.4992957200011,53072.93856072 2025-06-15,03:13:56.000,166,11090296,115045,0,1749957235,13897.566926659994,40.48519746000238,53072.910612240004 2025-06-15,03:13:57.000,166,11090286,114805,0,1749957236,13897.587135589994,40.48519746000238,53072.91759936 2025-06-15,03:13:58.000,166,11090329,114725,0,1749957237,13897.61408082999,40.47814833000302,53072.980483440006 2025-06-15,03:13:59.000,166,11090315,115005,0,1749957238,13897.61408082999,40.50634485000046,53072.94554784 2025-06-15,03:14:00.000,166,11090330,114485,0,1749957239,13897.60060821,40.44995180999831,53072.980483440006 2025-06-15,03:14:01.000,166,11090300,115365,0,1749957240,13897.58039928,40.48519746000238,53072.980483440006 2025-06-15,03:14:02.000,166,11090302,114525,0,1749957241,13897.607344519995,40.52044310999918,53072.980483440006 2025-06-15,03:14:03.000,166,11090361,114885,0,1749957242,13897.587135589994,40.51339397999982,53072.98747056 2025-06-15,03:14:04.000,166,11090279,115045,0,1749957243,13897.65449868999,40.51339397999982,53072.97349632001 2025-06-15,03:14:05.000,166,11090308,115045,0,1749957244,13897.65449868999,40.50634485000046,53073.00144480001 2025-06-15,03:14:06.000,166,11090298,114725,0,1749957245,13897.667971309995,40.50634485000046,53072.98747056 2025-06-15,03:14:07.000,166,11090329,114765,0,1749957246,13897.67470761999,40.52749223999854,53072.98747056 2025-06-15,03:14:08.000,166,11090284,114765,0,1749957247,13897.688180239995,40.49224659000174,53073.01541904 2025-06-15,03:14:09.000,166,11090322,114965,0,1749957248,13897.688180239995,40.47814833000302,53073.00144480001 2025-06-15,03:14:10.000,166,11090333,114965,0,1749957249,13897.69491654999,40.45700093999767,53073.0363804 2025-06-15,03:14:11.000,166,11090315,114605,0,1749957250,13897.70165286,40.48519746000238,53073.078303120004 2025-06-15,03:14:12.000,166,11090324,114685,0,1749957251,13897.667971309995,40.48519746000238,53073.0363804 2025-06-15,03:14:13.000,166,11090315,114885,0,1749957252,13897.72186179,40.50634485000046,53073.01541904 2025-06-15,03:14:14.000,166,11090302,114725,0,1749957253,13897.667971309995,40.4992957200011,53073.06432888 2025-06-15,03:14:15.000,166,11090385,114805,0,1749957254,13897.68144393,40.471099200003664,53073.04336752 2025-06-15,03:14:16.000,166,11090343,114885,0,1749957255,13897.64102607,40.464050070004305,53073.12022584001 2025-06-15,03:14:17.000,166,11090272,114765,0,1749957256,13897.68144393,40.47814833000302,53073.09227736001 2025-06-15,03:14:18.000,166,11090302,114845,0,1749957257,13897.647762379995,40.464050070004305,53073.12022584001 2025-06-15,03:14:19.000,166,11090318,114885,0,1749957258,13897.607344519995,40.49224659000174,53073.099264480006 2025-06-15,03:14:20.000,166,11090348,114845,0,1749957259,13897.64102607,40.42880442000023,53073.15516144 2025-06-15,03:14:21.000,166,11090309,114925,0,1749957260,13897.59387189999,40.44995180999831,53073.148174320006 2025-06-15,03:14:22.000,166,11090294,115005,0,1749957261,13897.58039928,40.39355877000344,53073.148174320006 2025-06-15,03:14:23.000,166,11090325,115005,0,1749957262,13897.55345403999,40.38650964000408,53073.16913568001 2025-06-15,03:14:24.000,166,11090289,115045,0,1749957263,13897.546717729994,40.35126399000001,53073.13420008 2025-06-15,03:14:25.000,166,11090277,114685,0,1749957264,13897.526508799994,40.30896921000385,53073.16913568001 2025-06-15,03:14:26.000,166,11090326,114845,0,1749957265,13897.526508799994,40.27372355999978,53073.09227736001 2025-06-15,03:14:27.000,166,11090274,114805,0,1749957266,13897.486090939994,40.30192008000449,53073.14118720001 2025-06-15,03:14:28.000,166,11090342,114765,0,1749957267,13897.465882009994,40.27372355999978,53073.20407128 2025-06-15,03:14:29.000,166,11090331,114925,0,1749957268,13897.432200459989,40.2525761700017,53073.23201976 2025-06-15,03:14:30.000,166,11090279,114765,0,1749957269,13897.479354629999,40.245527040002344,53073.25996824001 2025-06-15,03:14:31.000,166,11090289,115045,0,1749957270,13897.405255219994,40.245527040002344,53073.245994000004 2025-06-15,03:14:32.000,166,11090253,114965,0,1749957271,13897.378309979998,40.2525761700017,53073.23201976 2025-06-15,03:14:33.000,166,11090254,114885,0,1749957272,13897.344628429993,40.21733052000491,53073.25298112 2025-06-15,03:14:34.000,166,11090319,114965,0,1749957273,13897.344628429993,40.196183129999554,53073.294903840004 2025-06-15,03:14:35.000,166,11090315,114685,0,1749957274,13897.284001639993,40.1538883500034,53073.30189096 2025-06-15,03:14:36.000,166,11090329,114725,0,1749957275,13897.297474259998,40.16798661000212,53073.32285232 2025-06-15,03:14:37.000,166,11090290,115005,0,1749957276,13897.243583779993,40.175035740001476,53073.294903840004 2025-06-15,03:14:38.000,166,11090274,114845,0,1749957277,13897.196429609998,40.132740959998046,53073.30189096 2025-06-15,03:14:39.000,166,11090280,114805,0,1749957278,13897.182956989993,40.11159356999997,53073.32983944 2025-06-15,03:14:40.000,166,11090290,115045,0,1749957279,13897.108857580002,40.0411022699991,53073.38573640001 2025-06-15,03:14:41.000,166,11090294,114925,0,1749957280,13897.075176029997,40.062249660004454,53073.315865200006 2025-06-15,03:14:42.000,166,11090257,114605,0,1749957281,13897.014549239997,40.08339705000253,53073.30887808001 2025-06-15,03:14:43.000,166,11090333,114845,0,1749957282,13897.001076619992,40.04815139999846,53073.32285232 2025-06-15,03:14:44.000,166,11090262,115005,0,1749957283,13896.893295659997,39.99175836000359,53073.315865200006 2025-06-15,03:14:45.000,166,11090339,114725,0,1749957284,13896.900031969992,39.956512709999515,53073.2809296 2025-06-15,03:14:46.000,166,11090346,114845,0,1749957285,13896.832668869996,39.963561839998874,53073.315865200006 2025-06-15,03:14:47.000,166,11090297,115045,0,1749957286,13896.825932560001,39.92126706000272,53073.294903840004 2025-06-15,03:14:48.000,166,11090276,114765,0,1749957287,13896.738360529991,39.907168800004,53073.32285232 2025-06-15,03:14:49.000,166,11090312,114845,0,1749957288,13896.785514700001,39.87192314999993,53073.2809296 2025-06-15,03:14:50.000,166,11090312,115005,0,1749957289,13896.751833149996,39.80143184999906,53073.30189096 2025-06-15,03:14:51.000,166,11090301,114765,0,1749957290,13896.70467898,39.829628370003775,53073.2809296 2025-06-15,03:14:52.000,166,11090287,114885,0,1749957291,13896.62384326,39.730940549998195,53073.315865200006 2025-06-15,03:14:53.000,166,11090300,114845,0,1749957292,13896.56321647,39.70979316000012,53073.28791672001 2025-06-15,03:14:54.000,166,11090301,114965,0,1749957293,13896.509325989995,39.66749838000396,53073.28791672001 2025-06-15,03:14:55.000,166,11090313,114885,0,1749957294,13896.48238075,39.611105340001814,53073.25298112 2025-06-15,03:14:56.000,166,11090313,114925,0,1749957295,13896.40154503,39.57585968999774,53073.2809296 2025-06-15,03:14:57.000,166,11090348,114925,0,1749957296,13896.36112717,39.53356491000159,53073.21804552001 2025-06-15,03:14:58.000,166,11090271,114885,0,1749957297,13896.307236689994,39.49831926000479,53073.27394248 2025-06-15,03:14:59.000,166,11090359,114845,0,1749957298,13896.246609899994,39.47717186999944,53073.23900688001 2025-06-15,03:15:00.000,166,11090334,114685,0,1749957299,13896.219664659999,39.427827960003924,53073.30189096 2025-06-15,03:15:01.000,166,11090275,114965,0,1749957300,13896.179246799999,39.39258230999985,53073.245994000004 2025-06-15,03:15:02.000,166,11090325,115005,0,1749957301,13896.145565249994,39.35733666000306,53073.266955360006 2025-06-15,03:15:03.000,166,11090291,115165,0,1749957302,13896.091674769988,39.322091009998985,53073.20407128 2025-06-15,03:15:04.000,166,11090310,114885,0,1749957303,13896.091674769988,39.322091009998985,53073.16913568001 2025-06-15,03:15:05.000,166,11090322,114845,0,1749957304,13895.990630120003,39.25864884000475,53073.1761228 2025-06-15,03:15:06.000,166,11090357,114765,0,1749957305,13896.010839049988,39.27979623000283,53073.12022584001 2025-06-15,03:15:07.000,166,11090292,115165,0,1749957306,13895.963684879993,39.20930493000196,53073.197084160005 2025-06-15,03:15:08.000,166,11090325,114725,0,1749957307,13895.977157499998,39.202255800002604,53073.19009704001 2025-06-15,03:15:09.000,166,11090338,115005,0,1749957308,13895.889585470002,39.145862760000455,53073.20407128 2025-06-15,03:15:10.000,166,11090281,115045,0,1749957309,13895.889585470002,39.13176450000174,53073.16214856 2025-06-15,03:15:11.000,166,11090306,114965,0,1749957310,13895.815486059997,39.089469719998306,53073.11323872 2025-06-15,03:15:12.000,166,11090272,114885,0,1749957311,13895.788540820002,39.089469719998306,53073.14118720001 2025-06-15,03:15:13.000,166,11090341,115205,0,1749957312,13895.714441409997,39.06832233000023,53073.15516144 2025-06-15,03:15:14.000,166,11090316,114725,0,1749957313,13895.714441409997,39.04717494000215,53073.12022584001 2025-06-15,03:15:15.000,166,11090317,114925,0,1749957314,13895.700968789992,39.04012581000279,53073.11323872 2025-06-15,03:15:16.000,166,11090351,114565,0,1749957315,13895.667287240001,39.03307668000343,53073.13420008 2025-06-15,03:15:17.000,166,11090298,114925,0,1749957316,13895.626869380001,38.969634510001924,53073.13420008 2025-06-15,03:15:18.000,166,11090337,115005,0,1749957317,13895.586451520001,38.94848712000385,53073.127212960004 2025-06-15,03:15:19.000,166,11090283,114725,0,1749957318,13895.566242590001,38.920290599999134,53073.05035464001 2025-06-15,03:15:20.000,166,11090278,114685,0,1749957319,13895.512352109996,38.8920940800017,53073.0363804 2025-06-15,03:15:21.000,166,11090297,115045,0,1749957320,13895.492143179996,38.89914321000106,53072.99445768 2025-06-15,03:15:22.000,166,11090366,114765,0,1749957321,13895.431516389996,38.86389756000426,53073.00144480001 2025-06-15,03:15:23.000,166,11090290,114765,0,1749957322,13895.38436222,38.83570103999955,53072.9665092 2025-06-15,03:15:24.000,166,11090298,114845,0,1749957323,13895.31699911999,38.82865191000019,53072.959522080004 2025-06-15,03:15:25.000,166,11090268,114885,0,1749957324,13895.27658125999,38.75111147999996,53072.94554784 2025-06-15,03:15:26.000,166,11090371,114685,0,1749957325,13895.229427089995,38.786357130004035,53072.93856072 2025-06-15,03:15:27.000,166,11090287,114885,0,1749957326,13895.23616339999,38.75111147999996,53072.896638 2025-06-15,03:15:28.000,166,11090336,115085,0,1749957327,13895.15532767999,38.737013220001245,53072.910612240004 2025-06-15,03:15:29.000,166,11090297,115045,0,1749957328,13895.128382439994,38.687669309998455,53072.88266376001 2025-06-15,03:15:30.000,166,11090325,114685,0,1749957329,13895.07449195999,38.63127627000358,53072.88266376001 2025-06-15,03:15:31.000,166,11090375,114885,0,1749957330,13895.020601479999,38.60307974999887,53072.8267668 2025-06-15,03:15:32.000,166,11090303,114885,0,1749957331,13894.966710999994,38.61012887999823,53072.80580544001 2025-06-15,03:15:33.000,166,11090342,114925,0,1749957332,13894.872402659988,38.58898149000015,53072.77086984 2025-06-15,03:15:34.000,166,11090338,114845,0,1749957333,13894.879138969998,38.553735840003355,53072.75689560001 2025-06-15,03:15:35.000,166,11090312,114725,0,1749957334,13894.825248489993,38.532588449998,53072.72894712 2025-06-15,03:15:36.000,166,11090369,114925,0,1749957335,13894.825248489993,38.518490189999284,53072.68702440001 2025-06-15,03:15:37.000,166,11090351,114925,0,1749957336,13894.737676459998,38.48324454000249,53072.68702440001 2025-06-15,03:15:38.000,166,11090308,114885,0,1749957337,13894.744412769993,38.46914628000377,53072.694011520005 2025-06-15,03:15:39.000,166,11090291,114725,0,1749957338,13894.643368119992,38.447998889998416,53072.63811456001 2025-06-15,03:15:40.000,166,11090308,114765,0,1749957339,13894.643368119992,38.3986549800029,53072.61016608 2025-06-15,03:15:41.000,166,11090273,114845,0,1749957340,13894.589477640002,38.447998889998416,53072.63811456001 2025-06-15,03:15:42.000,166,11090295,115005,0,1749957341,13894.555796089997,38.40570411000226,53072.51933352001 2025-06-15,03:15:43.000,166,11090352,114765,0,1749957342,13894.522114539992,38.377507590004825,53072.49837216001 2025-06-15,03:15:44.000,166,11090377,115045,0,1749957343,13894.508641920002,38.37045845999819,53072.477410800006 2025-06-15,03:15:45.000,166,11090337,114885,0,1749957344,13894.461487749992,38.384556720004184,53072.48439792 2025-06-15,03:15:46.000,166,11090330,114885,0,1749957345,13894.441278819992,38.35636019999947,53072.428500960006 2025-06-15,03:15:47.000,166,11090274,114925,0,1749957346,13894.353706789996,38.34226194000075,53072.407539600004 2025-06-15,03:15:48.000,166,11090292,114765,0,1749957347,13894.360443099991,38.35636019999947,53072.358629760005 2025-06-15,03:15:49.000,166,11090337,114725,0,1749957348,13894.23918951999,38.34931107000011,53072.34465552 2025-06-15,03:15:50.000,166,11090295,114605,0,1749957349,13894.192035349995,38.36340932999883,53072.28177144001 2025-06-15,03:15:51.000,166,11090326,115005,0,1749957350,13894.151617489995,38.328163680002035,53072.32369416 2025-06-15,03:15:52.000,166,11090337,115005,0,1749957351,13894.090990699995,38.34226194000075,53072.260810080006 2025-06-15,03:15:53.000,166,11090296,114725,0,1749957352,13894.06404546,38.34226194000075,53072.21888736 2025-06-15,03:15:54.000,166,11090292,114605,0,1749957353,13894.05730914999,38.34931107000011,53072.142029040006 2025-06-15,03:15:55.000,166,11090305,114845,0,1749957354,13894.00341867,38.335212810001394,53072.18395176001 2025-06-15,03:15:56.000,166,11090366,115005,0,1749957355,13893.97647342999,38.36340932999883,53072.11408056001 2025-06-15,03:15:57.000,166,11090302,114765,0,1749957356,13893.91584663999,38.30701629000396,53072.14901616 2025-06-15,03:15:58.000,166,11090295,114765,0,1749957357,13893.848483539994,38.335212810001394,53072.04420936001 2025-06-15,03:15:59.000,166,11090356,114765,0,1749957358,13893.828274609994,38.335212810001394,53071.974338160006 2025-06-15,03:16:00.000,166,11090355,115205,0,1749957359,13893.774384129989,38.34931107000011,53071.93940256 2025-06-15,03:16:01.000,166,11090323,114925,0,1749957360,13893.754175199989,38.31406542000332,53071.93241544 2025-06-15,03:16:02.000,166,11090336,114685,0,1749957361,13893.713757339989,38.34226194000075,53071.96036392 2025-06-15,03:16:03.000,166,11090344,114725,0,1749957362,13893.713757339989,38.321114550002676,53071.83459576 2025-06-15,03:16:04.000,166,11090337,114925,0,1749957363,13893.619448999998,38.328163680002035,53071.84158288 2025-06-15,03:16:05.000,166,11090301,115125,0,1749957364,13893.639657929998,38.37045845999819,53071.82760864001 2025-06-15,03:16:06.000,166,11090322,115005,0,1749957365,13893.538613279998,38.335212810001394,53071.79966016001 2025-06-15,03:16:07.000,166,11090312,114765,0,1749957366,13893.585767449993,38.377507590004825,53071.785685920004 2025-06-15,03:16:08.000,166,11090364,114365,0,1749957367,13893.518404349998,38.35636019999947,53071.75075032001 2025-06-15,03:16:09.000,166,11090334,114845,0,1749957368,13893.477986489997,38.35636019999947,53071.69485336 2025-06-15,03:16:10.000,166,11090335,114685,0,1749957369,13893.430832320002,38.37045845999819,53071.72280184 2025-06-15,03:16:11.000,166,11090352,115005,0,1749957370,13893.410623390002,38.35636019999947,53071.59703368 2025-06-15,03:16:12.000,166,11090301,114925,0,1749957371,13893.356732909997,38.37045845999819,53071.57607232 2025-06-15,03:16:13.000,166,11090328,115005,0,1749957372,13893.316315049997,38.41980237000098,53071.590046560006 2025-06-15,03:16:14.000,166,11090287,114925,0,1749957373,13893.289369810002,38.41980237000098,53071.49222688001 2025-06-15,03:16:15.000,166,11090294,114885,0,1749957374,13893.262424569992,38.41275324000162,53071.50620112 2025-06-15,03:16:16.000,166,11090341,115045,0,1749957375,13893.228743020001,38.41275324000162,53071.43632992 2025-06-15,03:16:17.000,166,11090338,114725,0,1749957376,13893.195061469996,38.44094975999906,53071.40838144 2025-06-15,03:16:18.000,166,11090297,115045,0,1749957377,13893.12769837,38.44094975999906,53071.43632992 2025-06-15,03:16:19.000,166,11090322,114605,0,1749957378,13893.161379919991,38.41980237000098,53071.39440720001 2025-06-15,03:16:20.000,166,11090301,114925,0,1749957379,13893.114225749996,38.44094975999906,53071.3594716 2025-06-15,03:16:21.000,166,11090297,114525,0,1749957380,13893.120962059991,38.46914628000377,53071.33152312 2025-06-15,03:16:22.000,166,11090306,115005,0,1749957381,13893.120962059991,38.455048019997776,53071.19876784 2025-06-15,03:16:23.000,166,11090330,115045,0,1749957382,13893.094016819996,38.46209715000441,53071.282613280004 2025-06-15,03:16:24.000,166,11090288,115005,0,1749957383,13893.134434679996,38.42685150000034,53071.19178072 2025-06-15,03:16:25.000,166,11090329,114965,0,1749957384,13893.080544199991,38.44094975999906,53071.184793600005 2025-06-15,03:16:26.000,166,11090320,114965,0,1749957385,13893.100753129991,38.42685150000034,53071.17081936 2025-06-15,03:16:27.000,166,11090354,115205,0,1749957386,13893.02665372,38.455048019997776,53071.149858 2025-06-15,03:16:28.000,166,11090334,115045,0,1749957387,13893.04012633999,38.455048019997776,53071.07299968 2025-06-15,03:16:29.000,166,11090349,115125,0,1749957388,13893.02665372,38.44094975999906,53071.05902544001 2025-06-15,03:16:30.000,166,11090346,114885,0,1749957389,13892.99970847999,38.4339006299997,53071.02408984 2025-06-15,03:16:31.000,166,11090316,114885,0,1749957390,13892.952554309995,38.44094975999906,53071.05203832 2025-06-15,03:16:32.000,166,11090283,114885,0,1749957391,13892.952554309995,38.44094975999906,53071.01011560001 2025-06-15,03:16:33.000,166,11090294,115005,0,1749957392,13892.96602693,38.4339006299997,53071.01011560001 2025-06-15,03:16:34.000,166,11090292,115085,0,1749957393,13892.95929061999,38.41980237000098,53070.98216712 2025-06-15,03:16:35.000,166,11090342,114845,0,1749957394,13892.91887275999,38.4339006299997,53071.01011560001 2025-06-15,03:16:36.000,166,11090293,115005,0,1749957395,13892.86498228,38.447998889998416,53070.947231520004 2025-06-15,03:16:37.000,166,11090305,114965,0,1749957396,13892.87845489999,38.4339006299997,53070.92627016 2025-06-15,03:16:38.000,166,11090304,115045,0,1749957397,13892.82456442,38.46914628000377,53070.898321680004 2025-06-15,03:16:39.000,166,11090347,114925,0,1749957398,13892.81782810999,38.447998889998416,53070.88434744 2025-06-15,03:16:40.000,166,11090269,114525,0,1749957399,13892.76393763,38.46209715000441,53070.86338608 2025-06-15,03:16:41.000,166,11090338,114725,0,1749957400,13892.78414656,38.46914628000377,53070.898321680004 2025-06-15,03:16:42.000,166,11090263,114965,0,1749957401,13892.669629289994,38.41980237000098,53070.85639896 2025-06-15,03:16:43.000,166,11090355,114805,0,1749957402,13892.689838219994,38.447998889998416,53070.82845048 2025-06-15,03:16:44.000,166,11090284,114885,0,1749957403,13892.602266189999,38.42685150000034,53070.800502000006 2025-06-15,03:16:45.000,166,11090272,114805,0,1749957404,13892.609002499994,38.44094975999906,53070.7655664 2025-06-15,03:16:46.000,166,11090332,115045,0,1749957405,13892.528166779994,38.39160585000354,53070.8354376 2025-06-15,03:16:47.000,166,11090314,114885,0,1749957406,13892.514694159989,38.384556720004184,53070.74460504001 2025-06-15,03:16:48.000,166,11090281,114565,0,1749957407,13892.413649509988,38.41275324000162,53070.800502000006 2025-06-15,03:16:49.000,166,11090319,114685,0,1749957408,13892.440594749998,38.3986549800029,53070.7655664 2025-06-15,03:16:50.000,166,11090364,114885,0,1749957409,13892.406913199993,38.3986549800029,53070.77255352001 2025-06-15,03:16:51.000,166,11090328,114805,0,1749957410,13892.353022719988,38.40570411000226,53070.77255352001 2025-06-15,03:16:52.000,166,11090310,114805,0,1749957411,13892.312604860002,38.36340932999883,53070.74460504001 2025-06-15,03:16:53.000,166,11090337,114645,0,1749957412,13892.305868549993,38.35636019999947,53070.681720960005 2025-06-15,03:16:54.000,166,11090359,114845,0,1749957413,13892.204823899992,38.35636019999947,53070.681720960005 2025-06-15,03:16:55.000,166,11090287,114685,0,1749957414,13892.184614969992,38.35636019999947,53070.6607596 2025-06-15,03:16:56.000,166,11090288,114845,0,1749957415,13892.130724490002,38.328163680002035,53070.65377248001 2025-06-15,03:16:57.000,166,11090350,114685,0,1749957416,13892.076834009997,38.31406542000332,53070.64678536 2025-06-15,03:16:58.000,166,11090280,114725,0,1749957417,13892.022943529992,38.34226194000075,53070.59787552 2025-06-15,03:16:59.000,166,11090340,115005,0,1749957418,13891.995998289996,38.285868899998604,53070.562939920004 2025-06-15,03:17:00.000,166,11090334,114725,0,1749957419,13891.935371499996,38.2999671600046,53070.57691416001 2025-06-15,03:17:01.000,166,11090302,114725,0,1749957420,13891.881481019991,38.29291802999796,53070.5908884 2025-06-15,03:17:02.000,166,11090329,114965,0,1749957421,13891.8680084,38.285868899998604,53070.57691416001 2025-06-15,03:17:03.000,166,11090349,114685,0,1749957422,13891.78717268,38.24357412000245,53070.54896568 2025-06-15,03:17:04.000,166,11090292,114685,0,1749957423,13891.76696375,38.22947586000373,53070.514030080005 2025-06-15,03:17:05.000,166,11090352,114965,0,1749957424,13891.71980957999,38.271770639999886,53070.55595280001 2025-06-15,03:17:06.000,166,11090288,114765,0,1749957425,13891.6659191,38.23652499000309,53070.52800432 2025-06-15,03:17:07.000,166,11090330,115045,0,1749957426,13891.58508338,38.285868899998604,53070.514030080005 2025-06-15,03:17:08.000,166,11090314,114445,0,1749957427,13891.55813813999,38.26472151000053,53070.50005584 2025-06-15,03:17:09.000,166,11090303,114765,0,1749957428,13891.45709348999,38.24357412000245,53070.451146 2025-06-15,03:17:10.000,166,11090297,114645,0,1749957429,13891.443620869999,38.23652499000309,53070.43717176001 2025-06-15,03:17:11.000,166,11090287,114725,0,1749957430,13891.382994079999,38.20832846999838,53070.50005584 2025-06-15,03:17:12.000,166,11090270,114405,0,1749957431,13891.376257769989,38.21537759999774,53070.45813312001 2025-06-15,03:17:13.000,166,11090348,114725,0,1749957432,13891.268476809993,38.21537759999774,53070.45813312001 2025-06-15,03:17:14.000,166,11090336,114725,0,1749957433,13891.228058949993,38.19423020999966,53070.38826192001 2025-06-15,03:17:15.000,166,11090285,114965,0,1749957434,13891.127014299993,38.21537759999774,53070.42319752 2025-06-15,03:17:16.000,166,11090315,114725,0,1749957435,13891.127014299993,38.1871810800003,53070.42319752 2025-06-15,03:17:17.000,166,11090315,114845,0,1749957436,13891.032705960002,38.18013195000094,53070.416210400006 2025-06-15,03:17:18.000,166,11090365,114885,0,1749957437,13891.019233339997,38.22242673000437,53070.416210400006 2025-06-15,03:17:19.000,166,11090317,114685,0,1749957438,13890.891243450002,38.18013195000094,53070.36730056001 2025-06-15,03:17:20.000,166,11090310,114885,0,1749957439,13890.810407730001,38.16603369000222,53070.32537784 2025-06-15,03:17:21.000,166,11090325,114805,0,1749957440,13890.743044629991,38.19423020999966,53070.36031344 2025-06-15,03:17:22.000,166,11090283,114885,0,1749957441,13890.702626769991,38.16603369000222,53070.3114036 2025-06-15,03:17:23.000,166,11090332,114845,0,1749957442,13890.62852736,38.17308282000158,53070.28345512 2025-06-15,03:17:24.000,166,11090299,114885,0,1749957443,13890.54769164,38.21537759999774,53070.30441648 2025-06-15,03:17:25.000,166,11090329,114725,0,1749957444,13890.46685592,38.158984560002864,53070.276468000004 2025-06-15,03:17:26.000,166,11090309,115085,0,1749957445,13890.412965439995,38.16603369000222,53070.32537784 2025-06-15,03:17:27.000,166,11090366,114965,0,1749957446,13890.32539341,38.17308282000158,53070.26249376 2025-06-15,03:17:28.000,166,11090335,115045,0,1749957447,13890.231085069994,38.20127933999902,53070.26249376 2025-06-15,03:17:29.000,166,11090343,114885,0,1749957448,13890.163721969999,38.16603369000222,53070.22057104001 2025-06-15,03:17:30.000,166,11090268,114685,0,1749957449,13890.109831489994,38.1871810800003,53070.108777120004 2025-06-15,03:17:31.000,166,11090324,114765,0,1749957450,13890.062677319998,38.1871810800003,53070.16467408 2025-06-15,03:17:32.000,166,11090311,115045,0,1749957451,13889.961632669998,38.144886300004146,53070.14371272 2025-06-15,03:17:33.000,166,11090331,114725,0,1749957452,13889.954896359988,38.109640650000074,53070.12275136001 2025-06-15,03:17:34.000,166,11090305,114805,0,1749957453,13889.887533259993,38.11668977999943,53070.14371272 2025-06-15,03:17:35.000,166,11090296,114965,0,1749957454,13889.826906469993,38.06734587000392,53070.11576424 2025-06-15,03:17:36.000,166,11090295,114645,0,1749957455,13889.786488609992,38.01095283000177,53070.09480288 2025-06-15,03:17:37.000,166,11090365,114845,0,1749957456,13889.705652889992,37.98275631000433,53070.080828640006 2025-06-15,03:17:38.000,166,11090338,114925,0,1749957457,13889.658498719997,37.98275631000433,53070.04589304 2025-06-15,03:17:39.000,166,11090350,114965,0,1749957458,13889.611344550001,37.95455978999962,53070.03890592 2025-06-15,03:17:40.000,166,11090268,114965,0,1749957459,13889.523772519991,37.912265010003466,53070.01794456 2025-06-15,03:17:41.000,166,11090348,114765,0,1749957460,13889.496827279996,37.84882284000196,53069.98300896001 2025-06-15,03:17:42.000,166,11090262,115045,0,1749957461,13889.422727869991,37.869970230000035,53070.00397032001 2025-06-15,03:17:43.000,166,11090273,114845,0,1749957462,13889.36883739,37.78538067000045,53069.962047600005 2025-06-15,03:17:44.000,166,11090316,114845,0,1749957463,13889.32168321999,37.743085890004295,53069.927112 2025-06-15,03:17:45.000,166,11090346,114685,0,1749957464,13889.24084749999,37.73603675999766,53069.927112 2025-06-15,03:17:46.000,166,11090273,114805,0,1749957465,13889.22063856999,37.71488936999958,53069.85025368 2025-06-15,03:17:47.000,166,11090371,114685,0,1749957466,13889.153275469995,37.67964372000279,53069.87820216 2025-06-15,03:17:48.000,166,11090281,114885,0,1749957467,13888.991604029994,37.60210329000256,53069.85025368 2025-06-15,03:17:49.000,166,11090355,114765,0,1749957468,13889.032021889994,37.61620155000128,53069.87820216 2025-06-15,03:17:50.000,166,11090334,114805,0,1749957469,13888.957922479989,37.5950541600032,53069.78736960001 2025-06-15,03:17:51.000,166,11090310,114925,0,1749957470,13888.910768309994,37.56685763999849,53069.85025368 2025-06-15,03:17:52.000,166,11090355,114765,0,1749957471,13888.877086759989,37.510464600003615,53069.78038248 2025-06-15,03:17:53.000,166,11090418,114445,0,1749957472,13888.823196279998,37.48931720999826,53069.80833096 2025-06-15,03:17:54.000,166,11090307,114805,0,1749957473,13888.776042109988,37.44702243000211,53069.73845976001 2025-06-15,03:17:55.000,166,11090298,114685,0,1749957474,13888.742360559998,37.39767851999932,53069.76640824001 2025-06-15,03:17:56.000,166,11090306,114805,0,1749957475,13888.701942699998,37.39062938999996,53069.71051128 2025-06-15,03:17:57.000,166,11090325,114885,0,1749957476,13888.614370670002,37.291941570001654,53069.6825628 2025-06-15,03:17:58.000,166,11090347,114765,0,1749957477,13888.560480189997,37.228499400000146,53069.71051128 2025-06-15,03:17:59.000,166,11090365,115045,0,1749957478,13888.513326020002,37.17915549000463,53069.66160144 2025-06-15,03:18:00.000,166,11090317,115005,0,1749957479,13888.452699230002,37.18620462000399,53069.64064008 2025-06-15,03:18:01.000,166,11090312,115005,0,1749957480,13888.452699230002,37.101615060004406,53069.61967872001 2025-06-15,03:18:02.000,166,11090286,114765,0,1749957481,13888.472908160002,37.108664190003765,53069.57076888001 2025-06-15,03:18:03.000,166,11090341,114685,0,1749957482,13888.412281370001,37.066369410000334,53069.59871736001 2025-06-15,03:18:04.000,166,11090363,115005,0,1749957483,13888.425753989992,37.04522202000226,53069.577756000006 2025-06-15,03:18:05.000,166,11090276,115045,0,1749957484,13888.378599819996,37.03112376000354,53069.577756000006 2025-06-15,03:18:06.000,166,11090284,114805,0,1749957485,13888.385336129992,37.03112376000354,53069.54980752001 2025-06-15,03:18:07.000,166,11090347,115205,0,1749957486,13888.371863510001,37.052271150001616,53069.57076888001 2025-06-15,03:18:08.000,166,11090309,114885,0,1749957487,13888.297764099996,37.01702550000482,53069.521859039996 2025-06-15,03:18:09.000,166,11090342,114885,0,1749957488,13888.297764099996,37.009976369998185,53069.53583328 2025-06-15,03:18:10.000,166,11090326,114845,0,1749957489,13888.284291479991,37.01702550000482,53069.46596208 2025-06-15,03:18:11.000,166,11090309,115045,0,1749957490,13888.344918269991,36.96063246000267,53069.507884800005 2025-06-15,03:18:12.000,166,11090310,114885,0,1749957491,13888.317973029996,36.98177985000075,53069.4729492 2025-06-15,03:18:13.000,166,11090350,114525,0,1749957492,13888.344918269991,36.96768159000203,53069.46596208 2025-06-15,03:18:14.000,166,11090342,115045,0,1749957493,13888.284291479991,36.94653420000395,53069.4729492 2025-06-15,03:18:15.000,166,11090321,114885,0,1749957494,13888.317973029996,36.939485070004594,53069.46596208 2025-06-15,03:18:16.000,166,11090268,114885,0,1749957495,13888.264082549991,36.98177985000075,53069.40307800001 2025-06-15,03:18:17.000,166,11090342,114605,0,1749957496,13888.297764099996,36.94653420000395,53069.4729492 2025-06-15,03:18:18.000,166,11090305,114845,0,1749957497,13888.297764099996,36.91128854999988,53069.410065120006 2025-06-15,03:18:19.000,166,11090347,115045,0,1749957498,13888.338181959996,36.94653420000395,53069.42403936 2025-06-15,03:18:20.000,166,11090311,114605,0,1749957499,13888.237137309996,36.98882898000011,53069.38211664001 2025-06-15,03:18:21.000,166,11090333,114725,0,1749957500,13888.20345575999,37.009976369998185,53069.354168159996 2025-06-15,03:18:22.000,166,11090278,115005,0,1749957501,13888.243873619991,36.96063246000267,53069.33320680001 2025-06-15,03:18:23.000,166,11090358,114605,0,1749957502,13888.230401,36.97473072000139,53069.34718104 2025-06-15,03:18:24.000,166,11090350,114805,0,1749957503,13888.25060993,36.96768159000203,53069.31923256 2025-06-15,03:18:25.000,166,11090284,114885,0,1749957504,13888.216928379996,37.009976369998185,53069.36115528001 2025-06-15,03:18:26.000,166,11090290,114885,0,1749957505,13888.25060993,37.002927239998826,53069.2982712 2025-06-15,03:18:27.000,166,11090331,114685,0,1749957506,13888.196719449996,37.03112376000354,53069.32621968 2025-06-15,03:18:28.000,166,11090289,115045,0,1749957507,13888.196719449996,36.98882898000011,53069.31224544001 2025-06-15,03:18:29.000,166,11090296,115005,0,1749957508,13888.18324682999,36.99587810999947,53069.20045152 2025-06-15,03:18:30.000,166,11090288,114965,0,1749957509,13888.16977421,37.01702550000482,53069.24936136 2025-06-15,03:18:31.000,166,11090329,114885,0,1749957510,13888.16977421,36.98177985000075,53069.23538712001 2025-06-15,03:18:32.000,166,11090289,114805,0,1749957511,13888.16303789999,36.99587810999947,53069.2284 2025-06-15,03:18:33.000,166,11090332,114925,0,1749957512,13888.176510519996,36.98177985000075,53069.2982712 2025-06-15,03:18:34.000,166,11090350,115005,0,1749957513,13888.176510519996,36.98882898000011,53069.27730984 2025-06-15,03:18:35.000,166,11090331,114885,0,1749957514,13888.196719449996,37.03112376000354,53069.242374240006 2025-06-15,03:18:36.000,166,11090353,114685,0,1749957515,13888.223664689991,37.02407463000418,53069.21442576001 2025-06-15,03:18:37.000,166,11090317,114645,0,1749957516,13888.264082549991,37.052271150001616,53069.20743864 2025-06-15,03:18:38.000,166,11090327,114885,0,1749957517,13888.304500409991,37.059320280000975,53069.21442576001 2025-06-15,03:18:39.000,166,11090342,114885,0,1749957518,13888.311236720001,37.066369410000334,53069.20045152 2025-06-15,03:18:40.000,166,11090296,114885,0,1749957519,13888.297764099996,37.059320280000975,53069.19346440001 2025-06-15,03:18:41.000,166,11090358,114805,0,1749957520,13888.297764099996,37.08046766999905,53069.186477279996 2025-06-15,03:18:42.000,166,11090345,114765,0,1749957521,13888.378599819996,37.08751679999841,53069.20045152 2025-06-15,03:18:43.000,166,11090286,115005,0,1749957522,13888.385336129992,37.09456592999777,53069.21442576001 2025-06-15,03:18:44.000,166,11090349,114685,0,1749957523,13888.425753989992,37.101615060004406,53069.17949016 2025-06-15,03:18:45.000,166,11090268,115125,0,1749957524,13888.493117090002,37.12276245000248,53069.21442576001 2025-06-15,03:18:46.000,166,11090321,114885,0,1749957525,13888.499853399997,37.108664190003765,53069.221412880004 2025-06-15,03:18:47.000,166,11090310,114805,0,1749957526,13888.499853399997,37.1368607100012,53069.20743864 2025-06-15,03:18:48.000,166,11090374,114885,0,1749957527,13888.533534950002,37.12981158000184,53069.13756744 2025-06-15,03:18:49.000,166,11090310,114845,0,1749957528,13888.567216499992,37.115713320003124,53069.123593200005 2025-06-15,03:18:50.000,166,11090335,115005,0,1749957529,13888.567216499992,37.15800809999928,53069.172503040005 2025-06-15,03:18:51.000,166,11090403,114965,0,1749957530,13888.600898049997,37.15095896999992,53069.19346440001 2025-06-15,03:18:52.000,166,11090290,114965,0,1749957531,13888.607634359993,37.15095896999992,53069.1585288 2025-06-15,03:18:53.000,166,11090323,114965,0,1749957532,13888.681733769998,37.20030288000271,53069.21442576001 2025-06-15,03:18:54.000,166,11090324,114685,0,1749957533,13888.621106979997,37.18620462000399,53069.19346440001 2025-06-15,03:18:55.000,166,11090348,114845,0,1749957534,13888.674997460002,37.20735201000207,53069.19346440001 2025-06-15,03:18:56.000,166,11090291,114685,0,1749957535,13888.668261149993,37.20735201000207,53069.13058032 2025-06-15,03:18:57.000,166,11090333,114925,0,1749957536,13888.661524839998,37.22145027000079,53069.16551592001 2025-06-15,03:18:58.000,166,11090356,114685,0,1749957537,13888.661524839998,37.20735201000207,53069.1585288 2025-06-15,03:18:59.000,166,11090316,114525,0,1749957538,13888.688470079993,37.18620462000399,53069.14455456001 2025-06-15,03:19:00.000,166,11090363,115365,0,1749957539,13888.688470079993,37.17915549000463,53069.172503040005 2025-06-15,03:19:01.000,166,11090362,114925,0,1749957540,13888.701942699998,37.20735201000207,53069.186477279996 2025-06-15,03:19:02.000,166,11090345,114645,0,1749957541,13888.701942699998,37.20030288000271,53069.1585288 2025-06-15,03:19:03.000,166,11090336,115045,0,1749957542,13888.735624249988,37.17915549000463,53069.19346440001 2025-06-15,03:19:04.000,166,11090278,114965,0,1749957543,13888.722151629998,37.172106359998,53069.21442576001 2025-06-15,03:19:05.000,166,11090285,114965,0,1749957544,13888.715415319988,37.21440114000143,53069.16551592001 2025-06-15,03:19:06.000,166,11090314,114925,0,1749957545,13888.742360559998,37.19325375000335,53069.2284 2025-06-15,03:19:07.000,166,11090365,114925,0,1749957546,13888.776042109988,37.20030288000271,53069.20743864 2025-06-15,03:19:08.000,166,11090370,115085,0,1749957547,13888.776042109988,37.20735201000207,53069.221412880004 2025-06-15,03:19:09.000,166,11090335,114645,0,1749957548,13888.816459969989,37.21440114000143,53069.19346440001 2025-06-15,03:19:10.000,166,11090309,114925,0,1749957549,13888.877086759989,37.242597659998864,53069.186477279996 2025-06-15,03:19:11.000,166,11090312,114925,0,1749957550,13888.924240929999,37.242597659998864,53069.27730984 2025-06-15,03:19:12.000,166,11090340,114645,0,1749957551,13888.97813140999,37.25669592000486,53069.21442576001 2025-06-15,03:19:13.000,166,11090342,114965,0,1749957552,13888.964658789999,37.26374505000422,53069.2284 2025-06-15,03:19:14.000,166,11090307,114885,0,1749957553,13888.971395099994,37.27079418000358,53069.19346440001 2025-06-15,03:19:15.000,166,11090364,114685,0,1749957554,13888.97813140999,37.277843310002936,53069.221412880004 2025-06-15,03:19:16.000,166,11090343,114885,0,1749957555,13889.032021889994,37.284892440002295,53069.26333560001 2025-06-15,03:19:17.000,166,11090287,114765,0,1749957556,13889.06570344,37.32013808999909,53069.19346440001 2025-06-15,03:19:18.000,166,11090385,114965,0,1749957557,13889.052230819994,37.32013808999909,53069.27032272 2025-06-15,03:19:19.000,166,11090318,115125,0,1749957558,13889.05896712999,37.31308895999973,53069.221412880004 2025-06-15,03:19:20.000,166,11090295,115045,0,1749957559,13889.05896712999,37.36948200000188,53069.242374240006 2025-06-15,03:19:21.000,166,11090279,114885,0,1749957560,13889.032021889994,37.341285480004444,53069.340193920005 2025-06-15,03:19:22.000,166,11090362,114845,0,1749957561,13888.99834033999,37.341285480004444,53069.25634848 2025-06-15,03:19:23.000,166,11090296,114965,0,1749957562,13888.984867719999,37.341285480004444,53069.2982712 2025-06-15,03:19:24.000,166,11090281,114725,0,1749957563,13888.957922479989,37.32013808999909,53069.31224544001 2025-06-15,03:19:25.000,166,11090351,114805,0,1749957564,13888.964658789999,37.30603983000037,53069.34718104 2025-06-15,03:19:26.000,166,11090359,115045,0,1749957565,13888.951186169994,37.25669592000486,53069.2982712 2025-06-15,03:19:27.000,166,11090348,114805,0,1749957566,13888.863614139998,37.26374505000422,53069.26333560001 2025-06-15,03:19:28.000,166,11090277,114845,0,1749957567,13888.890559379994,37.291941570001654,53069.25634848 2025-06-15,03:19:29.000,166,11090358,114805,0,1749957568,13888.856877829989,37.291941570001654,53069.27730984 2025-06-15,03:19:30.000,166,11090291,114525,0,1749957569,13888.877086759989,37.31308895999973,53069.31923256 2025-06-15,03:19:31.000,166,11090279,114885,0,1749957570,13888.829932589993,37.32718721999845,53069.32621968 2025-06-15,03:19:32.000,166,11090329,114685,0,1749957571,13888.856877829989,37.30603983000037,53069.354168159996 2025-06-15,03:19:33.000,166,11090312,114965,0,1749957572,13888.836668899989,37.30603983000037,53069.34718104 2025-06-15,03:19:34.000,166,11090322,114925,0,1749957573,13888.776042109988,37.291941570001654,53069.32621968 2025-06-15,03:19:35.000,166,11090313,114805,0,1749957574,13888.776042109988,37.291941570001654,53069.3681424 2025-06-15,03:19:36.000,166,11090346,114885,0,1749957575,13888.755833179988,37.26374505000422,53069.33320680001 2025-06-15,03:19:37.000,166,11090296,114725,0,1749957576,13888.782778419998,37.27079418000358,53069.27730984 2025-06-15,03:19:38.000,166,11090349,115085,0,1749957577,13888.735624249988,37.27079418000358,53069.340193920005 2025-06-15,03:19:39.000,166,11090315,114805,0,1749957578,13888.762569489998,37.24964678999822,53069.34718104 2025-06-15,03:19:40.000,166,11090286,114965,0,1749957579,13888.776042109988,37.25669592000486,53069.36115528001 2025-06-15,03:19:41.000,166,11090311,114885,0,1749957580,13888.762569489998,37.27079418000358,53069.34718104 2025-06-15,03:19:42.000,166,11090337,115085,0,1749957581,13888.782778419998,37.235548529999505,53069.33320680001 2025-06-15,03:19:43.000,166,11090355,114725,0,1749957582,13888.715415319988,37.25669592000486,53069.33320680001 2025-06-15,03:19:44.000,166,11090323,115085,0,1749957583,13888.695206390003,37.277843310002936,53069.34718104 2025-06-15,03:19:45.000,166,11090342,115365,0,1749957584,13888.661524839998,37.25669592000486,53069.291284080005 2025-06-15,03:19:46.000,166,11090325,114685,0,1749957585,13888.648052219993,37.235548529999505,53069.389103760004 2025-06-15,03:19:47.000,166,11090357,114885,0,1749957586,13888.634579600002,37.22145027000079,53069.38211664001 2025-06-15,03:19:48.000,166,11090311,114765,0,1749957587,13888.594161740002,37.20030288000271,53069.33320680001 2025-06-15,03:19:49.000,166,11090297,114725,0,1749957588,13888.573952810002,37.20735201000207,53069.34718104 2025-06-15,03:19:50.000,166,11090302,114885,0,1749957589,13888.567216499992,37.17915549000463,53069.33320680001 2025-06-15,03:19:51.000,166,11090361,114685,0,1749957590,13888.486380779992,37.19325375000335,53069.30525832 2025-06-15,03:19:52.000,166,11090311,114845,0,1749957591,13888.412281370001,37.12276245000248,53069.28429696001 2025-06-15,03:19:53.000,166,11090361,114765,0,1749957592,13888.338181959996,37.1368607100012,53069.28429696001 2025-06-15,03:19:54.000,166,11090344,114885,0,1749957593,13888.243873619991,37.12981158000184,53069.28429696001 2025-06-15,03:19:55.000,166,11090309,114605,0,1749957594,13888.25060993,37.09456592999777,53069.23538712001 2025-06-15,03:19:56.000,166,11090315,114845,0,1749957595,13888.16303789999,37.07341853999969,53069.30525832 2025-06-15,03:19:57.000,166,11090373,114405,0,1749957596,13888.055256939995,37.0381728900029,53069.26333560001 2025-06-15,03:19:58.000,166,11090313,114685,0,1749957597,13888.04852063,36.98882898000011,53069.27032272 2025-06-15,03:19:59.000,166,11090339,114725,0,1749957598,13887.94073966999,36.96768159000203,53069.26333560001 2025-06-15,03:20:00.000,166,11090323,114845,0,1749957599,13887.873376569994,36.890141160001804,53069.2284 2025-06-15,03:20:01.000,166,11090335,114725,0,1749957600,13887.745386679999,36.868993770003726,53069.19346440001 2025-06-15,03:20:02.000,166,11090349,114805,0,1749957601,13887.772331919994,36.80555160000222,53069.186477279996 2025-06-15,03:20:03.000,166,11090358,114845,0,1749957602,13887.718441439989,36.73506030000135,53069.221412880004 2025-06-15,03:20:04.000,166,11090356,114925,0,1749957603,13887.678023579989,36.68571638999856,53069.1585288 2025-06-15,03:20:05.000,166,11090299,115045,0,1749957604,13887.637605719989,36.643421610002406,53069.186477279996 2025-06-15,03:20:06.000,166,11090351,114805,0,1749957605,13887.610660479993,36.62227422000433,53069.13058032 2025-06-15,03:20:07.000,166,11090326,114565,0,1749957606,13887.617396789989,36.57293031000154,53069.0886576 2025-06-15,03:20:08.000,166,11090284,114885,0,1749957607,13887.617396789989,36.55178292000346,53069.10961896 2025-06-15,03:20:09.000,166,11090336,114645,0,1749957608,13887.583715239998,36.460144230004516,53069.08167048 2025-06-15,03:20:10.000,166,11090285,114645,0,1749957609,13887.576978929988,36.39670206000301,53069.08167048 2025-06-15,03:20:11.000,166,11090320,114685,0,1749957610,13887.590451549993,36.31211250000342,53069.053722000004 2025-06-15,03:20:12.000,166,11090358,114885,0,1749957611,13887.603924169998,36.28391597999871,53069.0886576 2025-06-15,03:20:13.000,166,11090334,114685,0,1749957612,13887.630869409993,36.22047381000448,53069.03276064 2025-06-15,03:20:14.000,166,11090352,114725,0,1749957613,13887.644342029998,36.15703164000297,53069.02577352001 2025-06-15,03:20:15.000,166,11090321,114765,0,1749957614,13887.698232509989,36.10768773000018,53069.02577352001 2025-06-15,03:20:16.000,166,11090385,114885,0,1749957615,13887.745386679999,36.058343820004666,53068.99782504001 2025-06-15,03:20:17.000,166,11090305,114725,0,1749957616,13887.8262224,36.03014729999995,53068.97686368001 2025-06-15,03:20:18.000,166,11090293,114685,0,1749957617,13887.853167639994,36.00195078000252,53069.01179928 2025-06-15,03:20:19.000,166,11090267,115045,0,1749957618,13887.913794429995,35.95260686999973,53069.004812160005 2025-06-15,03:20:20.000,166,11090306,114885,0,1749957619,13887.96768491,35.91736122000293,53068.97686368001 2025-06-15,03:20:21.000,166,11090306,114845,0,1749957620,13887.96094859999,35.91031209000357,53068.97686368001 2025-06-15,03:20:22.000,166,11090311,114845,0,1749957621,13888.095674799995,35.91031209000357,53068.955902320005 2025-06-15,03:20:23.000,166,11090380,114565,0,1749957622,13888.12262003999,35.86096818000078,53069.01179928 2025-06-15,03:20:24.000,166,11090315,114605,0,1749957623,13888.176510519996,35.846869920002064,53068.99782504001 2025-06-15,03:20:25.000,166,11090357,114845,0,1749957624,13888.284291479991,35.85391905000142,53068.9838508 2025-06-15,03:20:26.000,166,11090358,114805,0,1749957625,13888.338181959996,35.76932949000184,53068.96987656 2025-06-15,03:20:27.000,166,11090290,114805,0,1749957626,13888.398808749997,35.776378620001196,53069.018786399996 2025-06-15,03:20:28.000,166,11090294,114685,0,1749957627,13888.459435539997,35.776378620001196,53069.02577352001 2025-06-15,03:20:29.000,166,11090306,114525,0,1749957628,13888.493117090002,35.74818210000376,53069.03974776 2025-06-15,03:20:30.000,166,11090313,114845,0,1749957629,13888.580689119997,35.74818210000376,53069.074683360006 2025-06-15,03:20:31.000,166,11090325,115045,0,1749957630,13888.661524839998,35.797526009999274,53069.03974776 2025-06-15,03:20:32.000,166,11090314,114885,0,1749957631,13888.755833179988,35.76932949000184,53069.04673488001 2025-06-15,03:20:33.000,166,11090311,114685,0,1749957632,13888.823196279998,35.790476879999915,53069.02577352001 2025-06-15,03:20:34.000,166,11090292,114925,0,1749957633,13888.883823069998,35.846869920002064,53069.10961896 2025-06-15,03:20:35.000,166,11090358,114845,0,1749957634,13888.937713549989,35.8750664399995,53069.02577352001 2025-06-15,03:20:36.000,166,11090318,114845,0,1749957635,13889.06570344,35.85391905000142,53069.11660608001 2025-06-15,03:20:37.000,166,11090307,114965,0,1749957636,13889.11959391999,35.896213830004854,53069.11660608001 2025-06-15,03:20:38.000,166,11090276,114725,0,1749957637,13889.20716595,35.88916469999822,53069.10961896 2025-06-15,03:20:39.000,166,11090333,114565,0,1749957638,13889.24758381,35.93145948000165,53069.14455456001 2025-06-15,03:20:40.000,166,11090343,114885,0,1749957639,13889.395782629996,35.95260686999973,53069.0886576 2025-06-15,03:20:41.000,166,11090322,114765,0,1749957640,13889.483354659991,36.008999910001876,53069.13756744 2025-06-15,03:20:42.000,166,11090347,114805,0,1749957641,13889.597871929996,36.023098170000594,53069.11660608001 2025-06-15,03:20:43.000,166,11090305,114765,0,1749957642,13889.725861819992,36.03014729999995,53069.11660608001 2025-06-15,03:20:44.000,166,11090316,115365,0,1749957643,13889.874060640002,36.1217859899989,53069.13756744 2025-06-15,03:20:45.000,166,11090282,114845,0,1749957644,13889.981841599998,36.1217859899989,53069.15154168 2025-06-15,03:20:46.000,166,11090330,115045,0,1749957645,13890.076149939989,36.14293338000425,53069.1585288 2025-06-15,03:20:47.000,166,11090294,114885,0,1749957646,13890.210876139994,36.199326419999124,53069.17949016 2025-06-15,03:20:48.000,166,11090270,114925,0,1749957647,13890.31865709999,36.192277289999765,53069.16551592001 2025-06-15,03:20:49.000,166,11090326,114765,0,1749957648,13890.46011960999,36.234572070003196,53069.2284 2025-06-15,03:20:50.000,166,11090349,114805,0,1749957649,13890.594845809996,36.298014240004704,53069.2284 2025-06-15,03:20:51.000,166,11090320,114685,0,1749957650,13890.743044629991,36.31211250000342,53069.23538712001 2025-06-15,03:20:52.000,166,11090296,114805,0,1749957651,13890.823880349992,36.34735815000022,53069.221412880004 2025-06-15,03:20:53.000,166,11090324,114805,0,1749957652,13890.945133929992,36.40375119000237,53069.221412880004 2025-06-15,03:20:54.000,166,11090298,114685,0,1749957653,13891.079860129998,36.474242490003235,53069.2982712 2025-06-15,03:20:55.000,166,11090294,114845,0,1749957654,13891.207850019993,36.481291620002594,53069.354168159996 2025-06-15,03:20:56.000,166,11090304,115045,0,1749957655,13891.302158359998,36.56588118000218,53069.2982712 2025-06-15,03:20:57.000,166,11090332,115045,0,1749957656,13891.39646669999,36.5799794400009,53069.32621968 2025-06-15,03:20:58.000,166,11090267,114925,0,1749957657,13891.58508338,36.62227422000433,53069.37512952 2025-06-15,03:20:59.000,166,11090349,114605,0,1749957658,13891.63897385999,36.69276551999792,53069.38211664001 2025-06-15,03:21:00.000,166,11090330,115085,0,1749957659,13891.753491129995,36.76325681999879,53069.42403936 2025-06-15,03:21:01.000,166,11090353,114765,0,1749957660,13891.854535779996,36.770305949998146,53069.42403936 2025-06-15,03:21:02.000,166,11090296,114565,0,1749957661,13892.016207219996,36.7914533400035,53069.4380136 2025-06-15,03:21:03.000,166,11090296,114605,0,1749957662,13892.157669729997,36.86194464000437,53069.46596208 2025-06-15,03:21:04.000,166,11090316,114805,0,1749957663,13892.265450689993,36.876042900003085,53069.49391056 2025-06-15,03:21:05.000,166,11090340,114885,0,1749957664,13892.366495339993,36.93243593999796,53069.507884800005 2025-06-15,03:21:06.000,166,11090323,114885,0,1749957665,13892.413649509988,36.96063246000267,53069.521859039996 2025-06-15,03:21:07.000,166,11090310,114725,0,1749957666,13892.528166779994,37.002927239998826,53069.57076888001 2025-06-15,03:21:08.000,166,11090306,114885,0,1749957667,13892.63594773999,37.059320280000975,53069.59871736001 2025-06-15,03:21:09.000,166,11090309,115045,0,1749957668,13892.770673939995,37.14390984000056,53069.65461432 2025-06-15,03:21:10.000,166,11090285,114845,0,1749957669,13892.831300729995,37.172106359998,53069.61967872001 2025-06-15,03:21:11.000,166,11090289,114685,0,1749957670,13892.90540014,37.25669592000486,53069.63365296 2025-06-15,03:21:12.000,166,11090294,115005,0,1749957671,13892.98623586,37.25669592000486,53069.6825628 2025-06-15,03:21:13.000,166,11090301,114805,0,1749957672,13893.114225749996,37.33423634999781,53069.71051128 2025-06-15,03:21:14.000,166,11090256,114845,0,1749957673,13893.181588849991,37.36243287000252,53069.71749840001 2025-06-15,03:21:15.000,166,11090317,114885,0,1749957674,13893.248951950001,37.36948200000188,53069.752434 2025-06-15,03:21:16.000,166,11090292,114685,0,1749957675,13893.242215639992,37.39767851999932,53069.73147264 2025-06-15,03:21:17.000,166,11090312,114445,0,1749957676,13893.302842429992,37.503415470004256,53069.80833096 2025-06-15,03:21:18.000,166,11090321,114725,0,1749957677,13893.356732909997,37.4963663400049,53069.843266560005 2025-06-15,03:21:19.000,166,11090281,114885,0,1749957678,13893.383678149992,37.55275937999977,53069.83627944001 2025-06-15,03:21:20.000,166,11090326,114885,0,1749957679,13893.383678149992,37.61620155000128,53069.80134384 2025-06-15,03:21:21.000,166,11090298,114885,0,1749957680,13893.504931729993,37.67964372000279,53069.87121504 2025-06-15,03:21:22.000,166,11090342,114725,0,1749957681,13893.518404349998,37.71488936999958,53069.87820216 2025-06-15,03:21:23.000,166,11090283,114925,0,1749957682,13893.592503759988,37.77128241000173,53069.913137760006 2025-06-15,03:21:24.000,166,11090287,114805,0,1749957683,13893.545349589993,37.80652805999853,53069.913137760006 2025-06-15,03:21:25.000,166,11090292,114725,0,1749957684,13893.552085900003,37.80652805999853,53069.962047600005 2025-06-15,03:21:26.000,166,11090310,115005,0,1749957685,13893.619448999998,37.8417737100026,53069.962047600005 2025-06-15,03:21:27.000,166,11090349,114845,0,1749957686,13893.612712689988,37.862921100000676,53070.04589304 2025-06-15,03:21:28.000,166,11090292,114885,0,1749957687,13893.639657929998,37.869970230000035,53070.059867280004 2025-06-15,03:21:29.000,166,11090280,114605,0,1749957688,13893.632921619988,37.877019359999395,53070.0668544 2025-06-15,03:21:30.000,166,11090324,114885,0,1749957689,13893.666603169993,37.919314140002825,53070.08781576 2025-06-15,03:21:31.000,166,11090329,114765,0,1749957690,13893.673339479988,37.912265010003466,53070.10179000001 2025-06-15,03:21:32.000,166,11090265,114765,0,1749957691,13893.653130549988,37.9404615300009,53070.11576424 2025-06-15,03:21:33.000,166,11090271,115045,0,1749957692,13893.659866859998,37.98275631000433,53070.15768696 2025-06-15,03:21:34.000,166,11090286,114525,0,1749957693,13893.686812099993,37.9757071799977,53070.21358392 2025-06-15,03:21:35.000,166,11090325,114725,0,1749957694,13893.693548409989,37.95455978999962,53070.22057104001 2025-06-15,03:21:36.000,166,11090320,115045,0,1749957695,13893.659866859998,37.9757071799977,53070.19262256 2025-06-15,03:21:37.000,166,11090330,114845,0,1749957696,13893.605976379993,38.00390370000241,53070.276468000004 2025-06-15,03:21:38.000,166,11090354,114845,0,1749957697,13893.619448999998,38.00390370000241,53070.25550664 2025-06-15,03:21:39.000,166,11090370,115085,0,1749957698,13893.579031139998,37.98980544000369,53070.276468000004 2025-06-15,03:21:40.000,166,11090312,114845,0,1749957699,13893.565558519993,38.01800196000113,53070.30441648 2025-06-15,03:21:41.000,166,11090327,114645,0,1749957700,13893.538613279998,38.046198479998566,53070.33236496 2025-06-15,03:21:42.000,166,11090325,114805,0,1749957701,13893.498195419998,38.08144413000264,53070.346339200005 2025-06-15,03:21:43.000,166,11090364,114925,0,1749957702,13893.390414460002,38.00390370000241,53070.37428768 2025-06-15,03:21:44.000,166,11090310,114925,0,1749957703,13893.376941839997,37.98980544000369,53070.395249040004 2025-06-15,03:21:45.000,166,11090265,114925,0,1749957704,13893.343260289992,37.98980544000369,53070.37428768 2025-06-15,03:21:46.000,166,11090271,114765,0,1749957705,13893.323051359992,37.98275631000433,53070.444158880004 2025-06-15,03:21:47.000,166,11090287,114685,0,1749957706,13893.228743020001,37.98275631000433,53070.45813312001 2025-06-15,03:21:48.000,166,11090302,114965,0,1749957707,13893.161379919991,37.94751066000026,53070.47210736 2025-06-15,03:21:49.000,166,11090323,114965,0,1749957708,13893.02665372,37.99685457000305,53070.514030080005 2025-06-15,03:21:50.000,166,11090294,114525,0,1749957709,13892.98623586,37.99685457000305,53070.50005584 2025-06-15,03:21:51.000,166,11090297,114845,0,1749957710,13892.90540014,37.98275631000433,53070.54896568 2025-06-15,03:21:52.000,166,11090304,115085,0,1749957711,13892.811091799995,37.9757071799977,53070.5908884 2025-06-15,03:21:53.000,166,11090333,114685,0,1749957712,13892.669629289994,37.9404615300009,53070.55595280001 2025-06-15,03:21:54.000,166,11090339,114765,0,1749957713,13892.561848329999,37.95455978999962,53070.61883688 2025-06-15,03:21:55.000,166,11090267,114685,0,1749957714,13892.474276299989,37.98275631000433,53070.60486264001 2025-06-15,03:21:56.000,166,11090321,115045,0,1749957715,13892.386704269993,37.94751066000026,53070.62582400001 2025-06-15,03:21:57.000,166,11090266,114685,0,1749957716,13892.238505449997,37.89816675000475,53070.61883688 2025-06-15,03:21:58.000,166,11090288,114685,0,1749957717,13892.137460799997,37.89816675000475,53070.62582400001 2025-06-15,03:21:59.000,166,11090360,115045,0,1749957718,13891.995998289996,37.926363270002184,53070.63979824 2025-06-15,03:22:00.000,166,11090285,114525,0,1749957719,13891.894953639996,37.89816675000475,53070.70268232001 2025-06-15,03:22:01.000,166,11090288,114725,0,1749957720,13891.74001850999,37.83472458000324,53070.6956952 2025-06-15,03:22:02.000,166,11090254,114685,0,1749957721,13891.632237549995,37.813577189997886,53070.681720960005 2025-06-15,03:22:03.000,166,11090356,114725,0,1749957722,13891.50424766,37.813577189997886,53070.6956952 2025-06-15,03:22:04.000,166,11090312,114885,0,1749957723,13891.356048839989,37.80652805999853,53070.632811120005 2025-06-15,03:22:05.000,166,11090273,114885,0,1749957724,13891.207850019993,37.78538067000045,53070.6607596 2025-06-15,03:22:06.000,166,11090347,115005,0,1749957725,13891.086596439993,37.73603675999766,53070.730630800004 2025-06-15,03:22:07.000,166,11090343,115045,0,1749957726,13891.005760719992,37.686692850002146,53070.66774672 2025-06-15,03:22:08.000,166,11090328,115085,0,1749957727,13890.871034520002,37.686692850002146,53070.6956952 2025-06-15,03:22:09.000,166,11090304,114885,0,1749957728,13890.736308319996,37.686692850002146,53070.681720960005 2025-06-15,03:22:10.000,166,11090306,114765,0,1749957729,13890.5881095,37.67964372000279,53070.632811120005 2025-06-15,03:22:11.000,166,11090296,114925,0,1749957730,13890.44664699,37.60915242000192,53070.60486264001 2025-06-15,03:22:12.000,166,11090287,114925,0,1749957731,13890.291711859994,37.58800503000384,53070.66774672 2025-06-15,03:22:13.000,166,11090333,114845,0,1749957732,13890.163721969999,37.60210329000256,53070.60486264001 2025-06-15,03:22:14.000,166,11090366,114765,0,1749957733,13889.995314219988,37.53866112000105,53070.53499144001 2025-06-15,03:22:15.000,166,11090372,114925,0,1749957734,13889.914478500003,37.475218949999544,53070.583901280006 2025-06-15,03:22:16.000,166,11090309,114845,0,1749957735,13889.793224920002,37.43292417000339,53070.59787552 2025-06-15,03:22:17.000,166,11090319,114645,0,1749957736,13889.692180270002,37.3835802600006,53070.5908884 2025-06-15,03:22:18.000,166,11090305,114725,0,1749957737,13889.611344550001,37.3483346100038,53070.611849760004 2025-06-15,03:22:19.000,166,11090297,114765,0,1749957738,13889.483354659991,37.31308895999973,53070.56992704 2025-06-15,03:22:20.000,166,11090323,114805,0,1749957739,13889.375573699996,37.284892440002295,53070.514030080005 2025-06-15,03:22:21.000,166,11090324,114725,0,1749957740,13889.26105642999,37.19325375000335,53070.54197856 2025-06-15,03:22:22.000,166,11090365,114565,0,1749957741,13889.14653916,37.17915549000463,53070.54197856 2025-06-15,03:22:23.000,166,11090393,114885,0,1749957742,13889.07917605999,37.15095896999992,53070.48608160001 2025-06-15,03:22:24.000,166,11090287,114645,0,1749957743,13888.991604029994,37.12276245000248,53070.49306872 2025-06-15,03:22:25.000,166,11090341,114725,0,1749957744,13888.897295689989,37.01702550000482,53070.465120240005 2025-06-15,03:22:26.000,166,11090318,114925,0,1749957745,13888.769305799993,36.99587810999947,53070.444158880004 2025-06-15,03:22:27.000,166,11090355,114885,0,1749957746,13888.701942699998,36.94653420000395,53070.40223616 2025-06-15,03:22:28.000,166,11090326,114885,0,1749957747,13888.607634359993,36.89719029000116,53070.43018464 2025-06-15,03:22:29.000,166,11090338,114845,0,1749957748,13888.486380779992,36.84784637999837,53070.395249040004 2025-06-15,03:22:30.000,166,11090345,114845,0,1749957749,13888.405545059992,36.819649860000936,53070.3114036 2025-06-15,03:22:31.000,166,11090274,114765,0,1749957750,13888.331445650001,36.74915856000007,53070.33236496 2025-06-15,03:22:32.000,166,11090373,114685,0,1749957751,13888.277555169996,36.71391291000327,53070.297429360005 2025-06-15,03:22:33.000,166,11090347,115245,0,1749957752,13888.176510519996,36.6786672599992,53070.22057104001 2025-06-15,03:22:34.000,166,11090321,114885,0,1749957753,13888.115883729995,36.69276551999792,53070.28345512 2025-06-15,03:22:35.000,166,11090328,114925,0,1749957754,13888.075465869995,36.62932335000369,53070.22057104001 2025-06-15,03:22:36.000,166,11090296,115125,0,1749957755,13887.96094859999,36.608175959998334,53070.26249376 2025-06-15,03:22:37.000,166,11090282,114765,0,1749957756,13887.88684919,36.55178292000346,53070.17166120001 2025-06-15,03:22:38.000,166,11090339,114805,0,1749957757,13887.8262224,36.52358639999875,53070.2065968 2025-06-15,03:22:39.000,166,11090357,114845,0,1749957758,13887.752122989994,36.474242490003235,53070.15768696 2025-06-15,03:22:40.000,166,11090313,114885,0,1749957759,13887.664550959998,36.44604596999852,53070.108777120004 2025-06-15,03:22:41.000,166,11090370,114885,0,1749957760,13887.610660479993,36.375554669997655,53070.05288016001 2025-06-15,03:22:42.000,166,11090309,115045,0,1749957761,13887.516352139988,36.368505539998296,53070.00397032001 2025-06-15,03:22:43.000,166,11090350,114925,0,1749957762,13887.455725350002,36.31916163000278,53069.98999608 2025-06-15,03:22:44.000,166,11090322,114845,0,1749957763,13887.408571179993,36.25571946000127,53070.00397032001 2025-06-15,03:22:45.000,166,11090280,114845,0,1749957764,13887.347944389992,36.28391597999871,53069.94807336 2025-06-15,03:22:46.000,166,11090294,114965,0,1749957765,13887.273844980002,36.25571946000127,53069.93409912001 2025-06-15,03:22:47.000,166,11090386,114805,0,1749957766,13887.233427120002,36.241621200002555,53069.927112 2025-06-15,03:22:48.000,166,11090271,114685,0,1749957767,13887.159327709996,36.22047381000448,53069.96903472 2025-06-15,03:22:49.000,166,11090330,114845,0,1749957768,13887.139118779996,36.17817903000105,53069.89916352 2025-06-15,03:22:50.000,166,11090300,114765,0,1749957769,13887.098700919996,36.15703164000297,53069.87820216 2025-06-15,03:22:51.000,166,11090318,114925,0,1749957770,13887.038074129996,36.15703164000297,53069.85025368 2025-06-15,03:22:52.000,166,11090315,114485,0,1749957771,13887.004392579991,36.17112990000169,53069.86422792001 2025-06-15,03:22:53.000,166,11090348,114685,0,1749957772,13886.937029479996,36.14293338000425,53069.843266560005 2025-06-15,03:22:54.000,166,11090359,114885,0,1749957773,13886.937029479996,36.14293338000425,53069.843266560005 2025-06-15,03:22:55.000,166,11090354,114885,0,1749957774,13886.86966638,36.11473685999954,53069.87121504 2025-06-15,03:22:56.000,166,11090362,114765,0,1749957775,13886.84272113999,36.1217859899989,53069.794356720005 2025-06-15,03:22:57.000,166,11090377,114685,0,1749957776,13886.795566969995,36.12883511999826,53069.78038248 2025-06-15,03:22:58.000,166,11090357,114685,0,1749957777,13886.70799494,36.09358947000146,53069.752434 2025-06-15,03:22:59.000,166,11090341,114965,0,1749957778,13886.714731249995,36.07949121000274,53069.71749840001 2025-06-15,03:23:00.000,166,11090338,114885,0,1749957779,13886.694522319995,36.07949121000274,53069.6126916 2025-06-15,03:23:01.000,166,11090379,114885,0,1749957780,13886.68778601,36.065392950004025,53069.60570448 2025-06-15,03:23:02.000,166,11090362,114845,0,1749957781,13886.64736815,36.07949121000274,53069.59173024 2025-06-15,03:23:03.000,166,11090367,114685,0,1749957782,13886.606950289999,36.072442080003384,53069.577756000006 2025-06-15,03:23:04.000,166,11090339,114645,0,1749957783,13886.58000504999,36.065392950004025,53069.57076888001 2025-06-15,03:23:05.000,166,11090276,114605,0,1749957784,13886.505905639999,36.07949121000274,53069.54980752001 2025-06-15,03:23:06.000,166,11090384,115005,0,1749957785,13886.512641949994,36.12883511999826,53069.521859039996 2025-06-15,03:23:07.000,166,11090370,114925,0,1749957786,13886.472224089994,36.13588425000489,53069.507884800005 2025-06-15,03:23:08.000,166,11090338,114405,0,1749957787,13886.465487779999,36.11473685999954,53069.44500072 2025-06-15,03:23:09.000,166,11090366,114925,0,1749957788,13886.431806229994,36.14293338000425,53069.42403936 2025-06-15,03:23:10.000,166,11090305,114965,0,1749957789,13886.391388369993,36.1217859899989,53069.40307800001 2025-06-15,03:23:11.000,166,11090319,114685,0,1749957790,13886.384652059998,36.17112990000169,53069.37512952 2025-06-15,03:23:12.000,166,11090328,114925,0,1749957791,13886.364443129998,36.14293338000425,53069.354168159996 2025-06-15,03:23:13.000,166,11090289,114725,0,1749957792,13886.344234199998,36.16408077000233,53069.32621968 2025-06-15,03:23:14.000,166,11090325,114645,0,1749957793,13886.371179439993,36.192277289999765,53069.31224544001 2025-06-15,03:23:15.000,166,11090326,114925,0,1749957794,13886.371179439993,36.21342467999784,53069.354168159996 2025-06-15,03:23:16.000,166,11090422,114805,0,1749957795,13886.330761579993,36.25571946000127,53069.30525832 2025-06-15,03:23:17.000,166,11090363,114885,0,1749957796,13886.324025269998,36.26276859000063,53069.31923256 2025-06-15,03:23:18.000,166,11090375,114965,0,1749957797,13886.317288959988,36.241621200002555,53069.27730984 2025-06-15,03:23:19.000,166,11090310,114805,0,1749957798,13886.317288959988,36.298014240004704,53069.242374240006 2025-06-15,03:23:20.000,166,11090357,114805,0,1749957799,13886.310552649993,36.3332598900015,53069.24936136 2025-06-15,03:23:21.000,166,11090342,114965,0,1749957800,13886.337497889988,36.31916163000278,53069.172503040005 2025-06-15,03:23:22.000,166,11090390,114605,0,1749957801,13886.297080029988,36.3332598900015,53069.17949016 2025-06-15,03:23:23.000,166,11090317,114685,0,1749957802,13886.283607409998,36.40375119000237,53069.1585288 2025-06-15,03:23:24.000,166,11090388,114685,0,1749957803,13886.317288959988,36.38965293000365,53069.186477279996 2025-06-15,03:23:25.000,166,11090330,114685,0,1749957804,13886.317288959988,36.41080032000173,53069.16551592001 2025-06-15,03:23:26.000,166,11090286,114725,0,1749957805,13886.310552649993,36.431947709999804,53069.14455456001 2025-06-15,03:23:27.000,166,11090356,114765,0,1749957806,13886.337497889988,36.474242490003235,53069.15154168 2025-06-15,03:23:28.000,166,11090334,114765,0,1749957807,13886.350970509993,36.45309509999788,53069.123593200005 2025-06-15,03:23:29.000,166,11090338,114925,0,1749957808,13886.350970509993,36.48834075000195,53069.10263184 2025-06-15,03:23:30.000,166,11090324,114685,0,1749957809,13886.357706819988,36.5447337900041,53069.09564472001 2025-06-15,03:23:31.000,166,11090299,114485,0,1749957810,13886.377915749988,36.53063552999811,53069.172503040005 2025-06-15,03:23:32.000,166,11090293,114645,0,1749957811,13886.371179439993,36.57293031000154,53069.11660608001 2025-06-15,03:23:33.000,166,11090307,115045,0,1749957812,13886.398124679989,36.56588118000218,53069.13756744 2025-06-15,03:23:34.000,166,11090371,114965,0,1749957813,13886.411597299993,36.62227422000433,53069.06769624001 2025-06-15,03:23:35.000,166,11090328,114725,0,1749957814,13886.391388369993,36.657519870001124,53069.06769624001 2025-06-15,03:23:36.000,166,11090348,114845,0,1749957815,13886.357706819988,36.657519870001124,53069.10961896 2025-06-15,03:23:37.000,166,11090338,114925,0,1749957816,13886.350970509993,36.67161812999984,53069.053722000004 2025-06-15,03:23:38.000,166,11090364,114965,0,1749957817,13886.324025269998,36.63637248000305,53069.09564472001 2025-06-15,03:23:39.000,166,11090316,114525,0,1749957818,13886.344234199998,36.66456900000048,53069.15154168 2025-06-15,03:23:40.000,166,11090292,114605,0,1749957819,13886.350970509993,36.68571638999856,53069.15154168 2025-06-15,03:23:41.000,166,11090298,114845,0,1749957820,13886.350970509993,36.69276551999792,53069.13756744 2025-06-15,03:23:42.000,166,11090321,114885,0,1749957821,13886.303816339998,36.71391291000327,53069.1585288 2025-06-15,03:23:43.000,166,11090316,114685,0,1749957822,13886.283607409998,36.71391291000327,53069.08167048 2025-06-15,03:23:44.000,166,11090344,114765,0,1749957823,13886.290343719993,36.71391291000327,53069.09564472001 2025-06-15,03:23:45.000,166,11090325,114685,0,1749957824,13886.256662170003,36.699814650004555,53069.10263184 2025-06-15,03:23:46.000,166,11090359,114765,0,1749957825,13886.249925859993,36.72801117000199,53069.06769624001 2025-06-15,03:23:47.000,166,11090348,114845,0,1749957826,13886.263398479998,36.73506030000135,53069.123593200005 2025-06-15,03:23:48.000,166,11090377,114845,0,1749957827,13886.202771689997,36.73506030000135,53069.10961896 2025-06-15,03:23:49.000,166,11090353,115045,0,1749957828,13886.175826450002,36.77735508000478,53069.13756744 2025-06-15,03:23:50.000,166,11090312,114965,0,1749957829,13886.169090139992,36.74210943000071,53069.13756744 2025-06-15,03:23:51.000,166,11090347,114725,0,1749957830,13886.162353829997,36.74915856000007,53069.19346440001 2025-06-15,03:23:52.000,166,11090294,114485,0,1749957831,13886.148881209992,36.74915856000007,53069.13756744 2025-06-15,03:23:53.000,166,11090309,114965,0,1749957832,13886.101727039997,36.74915856000007,53069.16551592001 2025-06-15,03:23:54.000,166,11090308,114805,0,1749957833,13886.115199660002,36.78440421000414,53069.15154168 2025-06-15,03:23:55.000,166,11090304,114885,0,1749957834,13886.054572870002,36.77735508000478,53069.20743864 2025-06-15,03:23:56.000,166,11090366,114685,0,1749957835,13886.020891319997,36.80555160000222,53069.15154168 2025-06-15,03:23:57.000,166,11090355,114925,0,1749957836,13885.987209769992,36.81260073000158,53069.20743864 2025-06-15,03:23:58.000,166,11090310,114925,0,1749957837,13885.933319290001,36.81260073000158,53069.186477279996 2025-06-15,03:23:59.000,166,11090337,114885,0,1749957838,13885.859219879996,36.77735508000478,53069.23538712001 2025-06-15,03:24:00.000,166,11090312,114725,0,1749957839,13885.81206571,36.819649860000936,53069.20743864 2025-06-15,03:24:01.000,166,11090327,114645,0,1749957840,13885.758175229996,36.81260073000158,53069.221412880004 2025-06-15,03:24:02.000,166,11090328,114685,0,1749957841,13885.697548439995,36.833748119999655,53069.14455456001 2025-06-15,03:24:03.000,166,11090347,114805,0,1749957842,13885.677339509995,36.833748119999655,53069.19346440001 2025-06-15,03:24:04.000,166,11090393,114685,0,1749957843,13885.596503789995,36.81260073000158,53069.186477279996 2025-06-15,03:24:05.000,166,11090351,114645,0,1749957844,13885.54934962,36.819649860000936,53069.17949016 2025-06-15,03:24:06.000,166,11090373,114925,0,1749957845,13885.495459139995,36.833748119999655,53069.186477279996 2025-06-15,03:24:07.000,166,11090299,114925,0,1749957846,13885.42135972999,36.819649860000936,53069.16551592001 2025-06-15,03:24:08.000,166,11090311,114965,0,1749957847,13885.387678179999,36.819649860000936,53069.15154168 2025-06-15,03:24:09.000,166,11090362,114565,0,1749957848,13885.313578769994,36.7914533400035,53069.17949016 2025-06-15,03:24:10.000,166,11090321,114885,0,1749957849,13885.239479359989,36.77735508000478,53069.17949016 2025-06-15,03:24:11.000,166,11090357,114725,0,1749957850,13885.199061499989,36.77735508000478,53069.20743864 2025-06-15,03:24:12.000,166,11090319,114645,0,1749957851,13885.178852569989,36.7914533400035,53069.172503040005 2025-06-15,03:24:13.000,166,11090332,115045,0,1749957852,13885.111489469993,36.75620768999943,53069.13058032 2025-06-15,03:24:14.000,166,11090377,114845,0,1749957853,13885.098016849988,36.74210943000071,53069.17949016 2025-06-15,03:24:15.000,166,11090362,114725,0,1749957854,13885.050862679993,36.74210943000071,53069.1585288 2025-06-15,03:24:16.000,166,11090320,114965,0,1749957855,13885.050862679993,36.73506030000135,53069.13058032 2025-06-15,03:24:17.000,166,11090354,114845,0,1749957856,13884.976763270002,36.74210943000071,53069.1585288 2025-06-15,03:24:18.000,166,11090323,115005,0,1749957857,13884.949818029992,36.73506030000135,53069.11660608001 2025-06-15,03:24:19.000,166,11090340,114725,0,1749957858,13884.922872789997,36.72801117000199,53069.1585288 2025-06-15,03:24:20.000,166,11090368,114885,0,1749957859,13884.902663859997,36.77735508000478,53069.10961896 2025-06-15,03:24:21.000,166,11090364,115045,0,1749957860,13884.842037069997,36.71391291000327,53069.123593200005 2025-06-15,03:24:22.000,166,11090338,114725,0,1749957861,13884.821828139997,36.68571638999856,53069.10263184 2025-06-15,03:24:23.000,166,11090356,114925,0,1749957862,13884.794882900002,36.68571638999856,53069.13756744 2025-06-15,03:24:24.000,166,11090309,115045,0,1749957863,13884.754465040001,36.699814650004555,53069.06070912 2025-06-15,03:24:25.000,166,11090268,114805,0,1749957864,13884.680365629996,36.71391291000327,53069.04673488001 2025-06-15,03:24:26.000,166,11090352,114645,0,1749957865,13884.63321146,36.71391291000327,53069.06070912 2025-06-15,03:24:27.000,166,11090320,114965,0,1749957866,13884.673629320001,36.6786672599992,53069.08167048 2025-06-15,03:24:28.000,166,11090356,114885,0,1749957867,13884.639947769996,36.69276551999792,53069.018786399996 2025-06-15,03:24:29.000,166,11090346,115085,0,1749957868,13884.599529909996,36.69276551999792,53069.03276064 2025-06-15,03:24:30.000,166,11090324,114885,0,1749957869,13884.606266219991,36.71391291000327,53069.018786399996 2025-06-15,03:24:31.000,166,11090298,114805,0,1749957870,13884.606266219991,36.74210943000071,53069.01179928 2025-06-15,03:24:32.000,166,11090335,114765,0,1749957871,13884.599529909996,36.75620768999943,53069.004812160005 2025-06-15,03:24:33.000,166,11090371,114925,0,1749957872,13884.599529909996,36.74915856000007,53068.99083792 2025-06-15,03:24:34.000,166,11090317,114845,0,1749957873,13884.5927936,36.76325681999879,53069.01179928 2025-06-15,03:24:35.000,166,11090349,114885,0,1749957874,13884.57258467,36.72801117000199,53068.99782504001 2025-06-15,03:24:36.000,166,11090284,114765,0,1749957875,13884.565848359991,36.74915856000007,53068.99782504001 2025-06-15,03:24:37.000,166,11090343,114765,0,1749957876,13884.606266219991,36.73506030000135,53068.92096672 2025-06-15,03:24:38.000,166,11090390,114725,0,1749957877,13884.579320979996,36.770305949998146,53068.955902320005 2025-06-15,03:24:39.000,166,11090305,114565,0,1749957878,13884.5927936,36.72801117000199,53068.99083792 2025-06-15,03:24:40.000,166,11090300,114485,0,1749957879,13884.599529909996,36.74210943000071,53068.94891520001 2025-06-15,03:24:41.000,166,11090302,115005,0,1749957880,13884.619738839996,36.74210943000071,53068.92795384001 2025-06-15,03:24:42.000,166,11090289,114565,0,1749957881,13884.619738839996,36.74210943000071,53068.9139796 2025-06-15,03:24:43.000,166,11090314,114885,0,1749957882,13884.660156699996,36.71391291000327,53068.97686368001 2025-06-15,03:24:44.000,166,11090354,114805,0,1749957883,13884.619738839996,36.73506030000135,53068.96987656 2025-06-15,03:24:45.000,166,11090270,115085,0,1749957884,13884.639947769996,36.76325681999879,53068.96288944 2025-06-15,03:24:46.000,166,11090354,114885,0,1749957885,13884.653420390001,36.72801117000199,53068.96987656 2025-06-15,03:24:47.000,166,11090332,114805,0,1749957886,13884.700574559996,36.75620768999943,53068.94192808 2025-06-15,03:24:48.000,166,11090362,115085,0,1749957887,13884.673629320001,36.74915856000007,53068.96288944 2025-06-15,03:24:49.000,166,11090284,114765,0,1749957888,13884.720783489996,36.74210943000071,53068.9139796 2025-06-15,03:24:50.000,166,11090327,114605,0,1749957889,13884.707310869991,36.76325681999879,53068.97686368001 2025-06-15,03:24:51.000,166,11090326,114685,0,1749957890,13884.727519799992,36.73506030000135,53068.86506976 2025-06-15,03:24:52.000,166,11090317,114845,0,1749957891,13884.767937659992,36.74915856000007,53068.90000536001 2025-06-15,03:24:53.000,166,11090306,114885,0,1749957892,13884.781410279997,36.78440421000414,53068.89301824 2025-06-15,03:24:54.000,166,11090315,114845,0,1749957893,13884.794882900002,36.78440421000414,53068.9139796 2025-06-15,03:24:55.000,166,11090332,114765,0,1749957894,13884.808355519992,36.81260073000158,53068.90000536001 2025-06-15,03:24:56.000,166,11090336,114805,0,1749957895,13884.801619209997,36.81260073000158,53068.886031120004 2025-06-15,03:24:57.000,166,11090349,115045,0,1749957896,13884.815091830002,36.826698990000295,53068.87904400001 2025-06-15,03:24:58.000,166,11090290,115005,0,1749957897,13884.828564449992,36.840797249999014,53068.8441084 2025-06-15,03:24:59.000,166,11090299,114605,0,1749957898,13884.815091830002,36.86194464000437,53068.89301824 2025-06-15,03:25:00.000,166,11090329,114885,0,1749957899,13884.842037069997,36.868993770003726,53068.87904400001 2025-06-15,03:25:01.000,166,11090311,114845,0,1749957900,13884.828564449992,36.876042900003085,53068.886031120004 2025-06-15,03:25:02.000,166,11090335,115005,0,1749957901,13884.835300760002,36.9253868099986,53068.87904400001 2025-06-15,03:25:03.000,166,11090322,114965,0,1749957902,13884.835300760002,36.939485070004594,53068.83013416001 2025-06-15,03:25:04.000,166,11090391,114765,0,1749957903,13884.855509690002,36.96063246000267,53068.86506976 2025-06-15,03:25:05.000,166,11090314,114685,0,1749957904,13884.815091830002,36.94653420000395,53068.85808264001 2025-06-15,03:25:06.000,166,11090348,114725,0,1749957905,13884.842037069997,36.96768159000203,53068.87904400001 2025-06-15,03:25:07.000,166,11090346,114965,0,1749957906,13884.855509690002,37.002927239998826,53068.87205688 2025-06-15,03:25:08.000,166,11090382,114965,0,1749957907,13884.882454929997,37.009976369998185,53068.83013416001 2025-06-15,03:25:09.000,166,11090330,114885,0,1749957908,13884.855509690002,37.02407463000418,53068.837121280005 2025-06-15,03:25:10.000,166,11090380,114965,0,1749957909,13884.862245999997,37.066369410000334,53068.837121280005 2025-06-15,03:25:11.000,166,11090365,114685,0,1749957910,13884.828564449992,37.066369410000334,53068.81615992 2025-06-15,03:25:12.000,166,11090381,114765,0,1749957911,13884.815091830002,37.08046766999905,53068.81615992 2025-06-15,03:25:13.000,166,11090309,114645,0,1749957912,13884.875718620002,37.08751679999841,53068.83013416001 2025-06-15,03:25:14.000,166,11090414,114965,0,1749957913,13884.862245999997,37.066369410000334,53068.85808264001 2025-06-15,03:25:15.000,166,11090300,114965,0,1749957914,13884.882454929997,37.108664190003765,53068.851095519996 2025-06-15,03:25:16.000,166,11090359,114845,0,1749957915,13884.848773379992,37.1368607100012,53068.80917280001 2025-06-15,03:25:17.000,166,11090305,114845,0,1749957916,13884.788146589992,37.115713320003124,53068.83013416001 2025-06-15,03:25:18.000,166,11090334,114725,0,1749957917,13884.815091830002,37.15095896999992,53068.79519856 2025-06-15,03:25:19.000,166,11090262,114805,0,1749957918,13884.794882900002,37.172106359998,53068.81615992 2025-06-15,03:25:20.000,166,11090289,114885,0,1749957919,13884.794882900002,37.17915549000463,53068.79519856 2025-06-15,03:25:21.000,166,11090355,114925,0,1749957920,13884.740992419996,37.20030288000271,53068.81615992 2025-06-15,03:25:22.000,166,11090286,114645,0,1749957921,13884.781410279997,37.22145027000079,53068.80917280001 2025-06-15,03:25:23.000,166,11090305,114685,0,1749957922,13884.700574559996,37.20735201000207,53068.7742372 2025-06-15,03:25:24.000,166,11090298,114605,0,1749957923,13884.693838250001,37.22145027000079,53068.718340240004 2025-06-15,03:25:25.000,166,11090309,114765,0,1749957924,13884.673629320001,37.25669592000486,53068.683404639996 2025-06-15,03:25:26.000,166,11090345,114645,0,1749957925,13884.639947769996,37.21440114000143,53068.69737888 2025-06-15,03:25:27.000,166,11090275,114525,0,1749957926,13884.619738839996,37.235548529999505,53068.75327584 2025-06-15,03:25:28.000,166,11090372,114765,0,1749957927,13884.559112049996,37.25669592000486,53068.71135312001 2025-06-15,03:25:29.000,166,11090339,114725,0,1749957928,13884.53216681,37.277843310002936,53068.75327584 2025-06-15,03:25:30.000,166,11090337,114685,0,1749957929,13884.45133109,37.235548529999505,53068.74628872 2025-06-15,03:25:31.000,166,11090303,115045,0,1749957930,13884.45133109,37.16505722999864,53068.73231448001 2025-06-15,03:25:32.000,166,11090336,114885,0,1749957931,13884.34355012999,37.20735201000207,53068.71135312001 2025-06-15,03:25:33.000,166,11090289,114885,0,1749957932,13884.336813819995,37.12276245000248,53068.69737888 2025-06-15,03:25:34.000,166,11090329,114765,0,1749957933,13884.28292333999,37.172106359998,53068.683404639996 2025-06-15,03:25:35.000,166,11090286,114885,0,1749957934,13884.20208761999,37.17915549000463,53068.718340240004 2025-06-15,03:25:36.000,166,11090268,114845,0,1749957935,13884.168406069999,37.15095896999992,53068.669430400005 2025-06-15,03:25:37.000,166,11090290,114685,0,1749957936,13884.154933449994,37.15095896999992,53068.669430400005 2025-06-15,03:25:38.000,166,11090335,114765,0,1749957937,13884.101042969989,37.15095896999992,53068.66244328001 2025-06-15,03:25:39.000,166,11090319,114685,0,1749957938,13884.074097729994,37.15095896999992,53068.69039176001 2025-06-15,03:25:40.000,166,11090292,114805,0,1749957939,13884.060625109989,37.172106359998,53068.64148192001 2025-06-15,03:25:41.000,166,11090333,114885,0,1749957940,13884.087570349999,37.12981158000184,53068.66244328001 2025-06-15,03:25:42.000,166,11090310,114845,0,1749957941,13884.020207249989,37.16505722999864,53068.59257208001 2025-06-15,03:25:43.000,166,11090359,114645,0,1749957942,13884.053888799994,37.20030288000271,53068.62750768 2025-06-15,03:25:44.000,166,11090321,114765,0,1749957943,13884.020207249989,37.228499400000146,53068.57859784 2025-06-15,03:25:45.000,166,11090290,115005,0,1749957944,13884.033679869994,37.235548529999505,53068.62750768 2025-06-15,03:25:46.000,166,11090326,114525,0,1749957945,13884.040416179989,37.235548529999505,53068.62750768 2025-06-15,03:25:47.000,166,11090311,114885,0,1749957946,13884.053888799994,37.24964678999822,53068.59257208001 2025-06-15,03:25:48.000,166,11090359,114805,0,1749957947,13884.060625109989,37.25669592000486,53068.6344948 2025-06-15,03:25:49.000,166,11090283,114885,0,1749957948,13884.053888799994,37.26374505000422,53068.59257208001 2025-06-15,03:25:50.000,166,11090310,114645,0,1749957949,13884.013470939994,37.32718721999845,53068.62750768 2025-06-15,03:25:51.000,166,11090284,114685,0,1749957950,13883.999998319989,37.3483346100038,53068.571610720006 2025-06-15,03:25:52.000,166,11090305,114885,0,1749957951,13883.986525699998,37.35538374000316,53068.54366224001 2025-06-15,03:25:53.000,166,11090312,114525,0,1749957952,13883.999998319989,37.341285480004444,53068.57859784 2025-06-15,03:25:54.000,166,11090310,114605,0,1749957953,13884.013470939994,37.32013808999909,53068.550649360004 2025-06-15,03:25:55.000,166,11090350,114925,0,1749957954,13884.026943559998,37.36948200000188,53068.54366224001 2025-06-15,03:25:56.000,166,11090333,114685,0,1749957955,13883.993262009993,37.36948200000188,53068.55763648 2025-06-15,03:25:57.000,166,11090265,114725,0,1749957956,13883.979789389989,37.3835802600006,53068.55763648 2025-06-15,03:25:58.000,166,11090334,114685,0,1749957957,13883.912426289993,37.39062938999996,53068.501739520005 2025-06-15,03:25:59.000,166,11090306,114685,0,1749957958,13883.872008429993,37.43997330000275,53068.529688 2025-06-15,03:26:00.000,166,11090309,114765,0,1749957959,13883.878744739988,37.41882591000467,53068.48776528 2025-06-15,03:26:01.000,166,11090299,114805,0,1749957960,13883.912426289993,37.43997330000275,53068.46680392 2025-06-15,03:26:02.000,166,11090267,114805,0,1749957961,13883.845063189998,37.43292417000339,53068.44584256001 2025-06-15,03:26:03.000,166,11090317,114685,0,1749957962,13883.872008429993,37.461120690000826,53068.47379104001 2025-06-15,03:26:04.000,166,11090322,114725,0,1749957963,13883.858535809988,37.43997330000275,53068.48776528 2025-06-15,03:26:05.000,166,11090341,114765,0,1749957964,13883.845063189998,37.475218949999544,53068.50872664 2025-06-15,03:26:06.000,166,11090303,114685,0,1749957965,13883.831590569993,37.4822680799989,53068.49475240001 2025-06-15,03:26:07.000,166,11090271,114805,0,1749957966,13883.777700090002,37.4822680799989,53068.41789408 2025-06-15,03:26:08.000,166,11090281,114965,0,1749957967,13883.804645329998,37.48931720999826,53068.39693272001 2025-06-15,03:26:09.000,166,11090346,114725,0,1749957968,13883.797909020002,37.4963663400049,53068.43885544 2025-06-15,03:26:10.000,166,11090280,114925,0,1749957969,13883.770963779993,37.517513730002975,53068.3899456 2025-06-15,03:26:11.000,166,11090336,114525,0,1749957970,13883.784436399998,37.55980850999913,53068.3899456 2025-06-15,03:26:12.000,166,11090291,114725,0,1749957971,13883.750754849993,37.53866112000105,53068.382958480004 2025-06-15,03:26:13.000,166,11090321,114805,0,1749957972,13883.757491160002,37.57390676999785,53068.34103576 2025-06-15,03:26:14.000,166,11090338,114685,0,1749957973,13883.811381639993,37.60210329000256,53068.31308728 2025-06-15,03:26:15.000,166,11090306,114765,0,1749957974,13883.811381639993,37.66554546000407,53068.32706152001 2025-06-15,03:26:16.000,166,11090333,114805,0,1749957975,13883.811381639993,37.65849633000471,53068.36199712 2025-06-15,03:26:17.000,166,11090297,114725,0,1749957976,13883.865272119998,37.65849633000471,53068.32706152001 2025-06-15,03:26:18.000,166,11090363,114645,0,1749957977,13883.865272119998,37.743085890004295,53068.3200744 2025-06-15,03:26:19.000,166,11090312,114765,0,1749957978,13883.892217359993,37.72193849999894,53068.30610016001 2025-06-15,03:26:20.000,166,11090316,114725,0,1749957979,13883.892217359993,37.71488936999958,53068.29212592 2025-06-15,03:26:21.000,166,11090336,114805,0,1749957980,13883.986525699998,37.7289876299983,53068.334048640005 2025-06-15,03:26:22.000,166,11090343,114805,0,1749957981,13884.040416179989,37.80652805999853,53068.27116456 2025-06-15,03:26:23.000,166,11090318,114765,0,1749957982,13884.026943559998,37.82767545000388,53068.236228960006 2025-06-15,03:26:24.000,166,11090327,114885,0,1749957983,13884.040416179989,37.862921100000676,53068.25719032001 2025-06-15,03:26:25.000,166,11090347,114885,0,1749957984,13884.080834039989,37.84882284000196,53068.18731912001 2025-06-15,03:26:26.000,166,11090308,114885,0,1749957985,13884.16166975999,37.84882284000196,53068.215267600004 2025-06-15,03:26:27.000,166,11090331,114845,0,1749957986,13884.195351309994,37.89816675000475,53068.2502032 2025-06-15,03:26:28.000,166,11090333,114885,0,1749957987,13884.296395959995,37.933412400001544,53068.22924184001 2025-06-15,03:26:29.000,166,11090303,114765,0,1749957988,13884.30986858,37.933412400001544,53068.22924184001 2025-06-15,03:26:30.000,166,11090273,114925,0,1749957989,13884.35028644,37.95455978999962,53068.22924184001 2025-06-15,03:26:31.000,166,11090324,114805,0,1749957990,13884.40417691999,38.01800196000113,53068.27116456 2025-06-15,03:26:32.000,166,11090341,114765,0,1749957991,13884.44459477999,38.01800196000113,53068.26417744 2025-06-15,03:26:33.000,166,11090346,114805,0,1749957992,13884.45133109,38.03914934999921,53068.285138800005 2025-06-15,03:26:34.000,166,11090360,114725,0,1749957993,13884.44459477999,38.01095283000177,53068.30610016001 2025-06-15,03:26:35.000,166,11090260,114925,0,1749957994,13884.478276329995,38.03914934999921,53068.27815168001 2025-06-15,03:26:36.000,166,11090339,114525,0,1749957995,13884.538903119996,38.03914934999921,53068.30610016001 2025-06-15,03:26:37.000,166,11090313,115045,0,1749957996,13884.55237574,38.00390370000241,53068.27815168001 2025-06-15,03:26:38.000,166,11090318,114725,0,1749957997,13884.5927936,38.01095283000177,53068.334048640005 2025-06-15,03:26:39.000,166,11090306,115045,0,1749957998,13884.586057289991,38.01095283000177,53068.29911304 2025-06-15,03:26:40.000,166,11090306,114605,0,1749957999,13884.666893009991,38.06734587000392,53068.403919840006 2025-06-15,03:26:41.000,166,11090325,114685,0,1749958000,13884.646684079991,38.053247609997925,53068.382958480004 2025-06-15,03:26:42.000,166,11090344,114725,0,1749958001,13884.673629320001,38.06029674000456,53068.36898424 2025-06-15,03:26:43.000,166,11090293,114725,0,1749958002,13884.61300253,38.088493260002,53068.36199712 2025-06-15,03:26:44.000,166,11090314,114845,0,1749958003,13884.727519799992,38.06734587000392,53068.43186832 2025-06-15,03:26:45.000,166,11090287,114685,0,1749958004,13884.734256110001,38.102591520000715,53068.41090696 2025-06-15,03:26:46.000,166,11090364,115045,0,1749958005,13884.707310869991,38.095542390001356,53068.43186832 2025-06-15,03:26:47.000,166,11090321,114845,0,1749958006,13884.714047180001,38.088493260002,53068.382958480004 2025-06-15,03:26:48.000,166,11090321,114885,0,1749958007,13884.734256110001,38.109640650000074,53068.348022879996 2025-06-15,03:26:49.000,166,11090360,114885,0,1749958008,13884.680365629996,38.151935430003505,53068.41090696 2025-06-15,03:26:50.000,166,11090363,114925,0,1749958009,13884.646684079991,38.17308282000158,53068.43885544 2025-06-15,03:26:51.000,166,11090360,114685,0,1749958010,13884.606266219991,38.144886300004146,53068.43885544 2025-06-15,03:26:52.000,166,11090350,114805,0,1749958011,13884.586057289991,38.13783717000479,53068.41789408 2025-06-15,03:26:53.000,166,11090298,114725,0,1749958012,13884.51195788,38.158984560002864,53068.41789408 2025-06-15,03:26:54.000,166,11090334,115125,0,1749958013,13884.518694189996,38.158984560002864,53068.43186832 2025-06-15,03:26:55.000,166,11090316,114885,0,1749958014,13884.437858469995,38.1871810800003,53068.42488120001 2025-06-15,03:26:56.000,166,11090286,114725,0,1749958015,13884.437858469995,38.12373890999879,53068.41789408 2025-06-15,03:26:57.000,166,11090298,114845,0,1749958016,13884.35028644,38.109640650000074,53068.3899456 2025-06-15,03:26:58.000,166,11090338,114685,0,1749958017,13884.36375905999,38.08144413000264,53068.452829680005 2025-06-15,03:26:59.000,166,11090298,114885,0,1749958018,13884.22903286,38.053247609997925,53068.43186832 2025-06-15,03:27:00.000,166,11090325,114845,0,1749958019,13884.215560239994,38.053247609997925,53068.36898424 2025-06-15,03:27:01.000,166,11090315,114925,0,1749958020,13884.168406069999,37.98275631000433,53068.3899456 2025-06-15,03:27:02.000,166,11090354,114685,0,1749958021,13884.154933449994,37.98980544000369,53068.3899456 2025-06-15,03:27:03.000,166,11090358,114685,0,1749958022,13884.114515589994,37.9404615300009,53068.403919840006 2025-06-15,03:27:04.000,166,11090362,114445,0,1749958023,13884.047152489999,37.89111761999811,53068.37597136001 2025-06-15,03:27:05.000,166,11090283,114925,0,1749958024,13883.946107839998,37.884068489998754,53068.36199712 2025-06-15,03:27:06.000,166,11090311,114605,0,1749958025,13883.919162599988,37.85587197000132,53068.36199712 2025-06-15,03:27:07.000,166,11090371,114725,0,1749958026,13883.851799499993,37.84882284000196,53068.334048640005 2025-06-15,03:27:08.000,166,11090372,114885,0,1749958027,13883.744018539997,37.79947892999917,53068.27815168001 2025-06-15,03:27:09.000,166,11090318,114645,0,1749958028,13883.703600679997,37.77833154000109,53068.27815168001 2025-06-15,03:27:10.000,166,11090307,114765,0,1749958029,13883.595819720002,37.78538067000045,53068.27116456 2025-06-15,03:27:11.000,166,11090359,114845,0,1749958030,13883.555401860001,37.70784024000022,53068.20129336 2025-06-15,03:27:12.000,166,11090329,114885,0,1749958031,13883.434148280001,37.743085890004295,53068.18731912001 2025-06-15,03:27:13.000,166,11090338,114925,0,1749958032,13883.407203039991,37.693741980001505,53068.24321608 2025-06-15,03:27:14.000,166,11090317,114925,0,1749958033,13883.34657624999,37.61620155000128,53068.24321608 2025-06-15,03:27:15.000,166,11090372,114725,0,1749958034,13883.259004219995,37.58800503000384,53068.18731912001 2025-06-15,03:27:16.000,166,11090288,114925,0,1749958035,13883.19164112,37.55275937999977,53068.180331999996 2025-06-15,03:27:17.000,166,11090367,114805,0,1749958036,13883.178168499995,37.475218949999544,53068.15937064001 2025-06-15,03:27:18.000,166,11090298,114925,0,1749958037,13883.056914919995,37.475218949999544,53068.22225472 2025-06-15,03:27:19.000,166,11090257,114925,0,1749958038,13883.016497059994,37.42587504000403,53068.19430624 2025-06-15,03:27:20.000,166,11090295,114405,0,1749958039,13882.94239764999,37.411776779998036,53068.166357760005 2025-06-15,03:27:21.000,166,11090288,114605,0,1749958040,13882.98955182,37.36948200000188,53068.15937064001 2025-06-15,03:27:22.000,166,11090345,114885,0,1749958041,13882.94239764999,37.36243287000252,53068.15937064001 2025-06-15,03:27:23.000,166,11090335,114765,0,1749958042,13882.895243479994,37.30603983000037,53068.15238352 2025-06-15,03:27:24.000,166,11090323,114765,0,1749958043,13882.875034549994,37.277843310002936,53068.09648656 2025-06-15,03:27:25.000,166,11090341,114885,0,1749958044,13882.821144069989,37.24964678999822,53068.11046080001 2025-06-15,03:27:26.000,166,11090292,114685,0,1749958045,13882.787462519998,37.25669592000486,53068.0755252 2025-06-15,03:27:27.000,166,11090365,114605,0,1749958046,13882.807671449998,37.20735201000207,53068.09648656 2025-06-15,03:27:28.000,166,11090286,114805,0,1749958047,13882.780726209989,37.20030288000271,53068.06155096001 2025-06-15,03:27:29.000,166,11090353,114725,0,1749958048,13882.767253589998,37.172106359998,53068.04058960001 2025-06-15,03:27:30.000,166,11090295,114805,0,1749958049,13882.699890489988,37.15095896999992,53068.012641119996 2025-06-15,03:27:31.000,166,11090404,114925,0,1749958050,13882.713363109993,37.1368607100012,53068.012641119996 2025-06-15,03:27:32.000,166,11090341,114725,0,1749958051,13882.720099419988,37.1368607100012,53067.92180856001 2025-06-15,03:27:33.000,166,11090362,114965,0,1749958052,13882.747044659998,37.09456592999777,53067.90783432 2025-06-15,03:27:34.000,166,11090284,114605,0,1749958053,13882.760517279989,37.02407463000418,53067.92180856001 2025-06-15,03:27:35.000,166,11090295,114845,0,1749958054,13882.760517279989,37.059320280000975,53067.85892448 2025-06-15,03:27:36.000,166,11090393,115045,0,1749958055,13882.800935139989,36.99587810999947,53067.82398888001 2025-06-15,03:27:37.000,166,11090350,114605,0,1749958056,13882.834616689994,36.98882898000011,53067.830976000005 2025-06-15,03:27:38.000,166,11090288,114645,0,1749958057,13882.861561929989,36.98882898000011,53067.81001464 2025-06-15,03:27:39.000,166,11090354,114645,0,1749958058,13882.928925029999,36.99587810999947,53067.80302752001 2025-06-15,03:27:40.000,166,11090316,114805,0,1749958059,13882.96934289,36.97473072000139,53067.77507904001 2025-06-15,03:27:41.000,166,11090304,114685,0,1749958060,13883.036705989995,36.94653420000395,53067.72616920001 2025-06-15,03:27:42.000,166,11090365,114685,0,1749958061,13883.08386015999,36.95358333000331,53067.7611048 2025-06-15,03:27:43.000,166,11090342,114765,0,1749958062,13883.14448694999,36.96768159000203,53067.69822072 2025-06-15,03:27:44.000,166,11090354,114685,0,1749958063,13883.198377429995,36.95358333000331,53067.712194960004 2025-06-15,03:27:45.000,166,11090352,114845,0,1749958064,13883.3128947,36.96768159000203,53067.71918208 2025-06-15,03:27:46.000,166,11090263,114765,0,1749958065,13883.39373042,36.96063246000267,53067.663285120005 2025-06-15,03:27:47.000,166,11090367,114725,0,1749958066,13883.427411969991,36.96063246000267,53067.64232376 2025-06-15,03:27:48.000,166,11090292,114805,0,1749958067,13883.508247689992,36.95358333000331,53067.68424648001 2025-06-15,03:27:49.000,166,11090365,115045,0,1749958068,13883.582347099997,36.939485070004594,53067.677259359996 2025-06-15,03:27:50.000,166,11090295,114805,0,1749958069,13883.649710199992,36.94653420000395,53067.63533664001 2025-06-15,03:27:51.000,166,11090341,114965,0,1749958070,13883.750754849993,36.91833767999924,53067.57245256 2025-06-15,03:27:52.000,166,11090305,114925,0,1749958071,13883.811381639993,36.95358333000331,53067.53052984 2025-06-15,03:27:53.000,166,11090363,114885,0,1749958072,13883.898953669988,36.93243593999796,53067.59341392 2025-06-15,03:27:54.000,166,11090302,114765,0,1749958073,13883.999998319989,36.93243593999796,53067.58642680001 2025-06-15,03:27:55.000,166,11090291,114845,0,1749958074,13884.047152489999,36.91833767999924,53067.53052984 2025-06-15,03:27:56.000,166,11090335,114685,0,1749958075,13884.127988209999,36.91128854999988,53067.55847832001 2025-06-15,03:27:57.000,166,11090340,114845,0,1749958076,13884.24250547999,36.90423942000052,53067.565465440006 2025-06-15,03:27:58.000,166,11090284,115005,0,1749958077,13884.336813819995,36.890141160001804,53067.51655560001 2025-06-15,03:27:59.000,166,11090301,114685,0,1749958078,13884.437858469995,36.84784637999837,53067.55847832001 2025-06-15,03:28:00.000,166,11090294,114685,0,1749958079,13884.53216681,36.85489550999773,53067.544504080004 2025-06-15,03:28:01.000,166,11090327,114765,0,1749958080,13884.5927936,36.840797249999014,53067.5514912 2025-06-15,03:28:02.000,166,11090337,114885,0,1749958081,13884.727519799992,36.826698990000295,53067.51655560001 2025-06-15,03:28:03.000,166,11090293,114765,0,1749958082,13884.794882900002,36.833748119999655,53067.509568479996 2025-06-15,03:28:04.000,166,11090283,114845,0,1749958083,13884.909400169992,36.84784637999837,53067.544504080004 2025-06-15,03:28:05.000,166,11090315,114885,0,1749958084,13885.003708509998,36.868993770003726,53067.495594240005 2025-06-15,03:28:06.000,166,11090362,114965,0,1749958085,13885.124962089998,36.90423942000052,53067.446684400005 2025-06-15,03:28:07.000,166,11090380,114645,0,1749958086,13885.172116259993,36.883092030002445,53067.52354272 2025-06-15,03:28:08.000,166,11090367,114645,0,1749958087,13885.300106149989,36.939485070004594,53067.509568479996 2025-06-15,03:28:09.000,166,11090322,115045,0,1749958088,13885.434832349994,36.98177985000075,53067.52354272 2025-06-15,03:28:10.000,166,11090272,114645,0,1749958089,13885.50893176,37.009976369998185,53067.51655560001 2025-06-15,03:28:11.000,166,11090306,114845,0,1749958090,13885.616712719995,37.002927239998826,53067.544504080004 2025-06-15,03:28:12.000,166,11090270,114525,0,1749958091,13885.737966299996,37.002927239998826,53067.50258136 2025-06-15,03:28:13.000,166,11090270,114645,0,1749958092,13885.81206571,37.02407463000418,53067.53052984 2025-06-15,03:28:14.000,166,11090339,114765,0,1749958093,13885.940055599996,37.03112376000354,53067.46065864 2025-06-15,03:28:15.000,166,11090302,114925,0,1749958094,13886.074781800002,37.08046766999905,53067.5514912 2025-06-15,03:28:16.000,166,11090354,114685,0,1749958095,13886.189299069993,37.08046766999905,53067.544504080004 2025-06-15,03:28:17.000,166,11090339,114845,0,1749958096,13886.357706819988,37.108664190003765,53067.52354272 2025-06-15,03:28:18.000,166,11090340,114725,0,1749958097,13886.526114569999,37.15095896999992,53067.55847832001 2025-06-15,03:28:19.000,166,11090304,114885,0,1749958098,13886.64736815,37.17915549000463,53067.544504080004 2025-06-15,03:28:20.000,166,11090343,114885,0,1749958099,13886.80903959,37.21440114000143,53067.5514912 2025-06-15,03:28:21.000,166,11090318,115045,0,1749958100,13886.9505021,37.21440114000143,53067.53052984 2025-06-15,03:28:22.000,166,11090301,114845,0,1749958101,13887.118909849996,37.27079418000358,53067.57943968 2025-06-15,03:28:23.000,166,11090339,114765,0,1749958102,13887.280581289997,37.35538374000316,53067.55847832001 2025-06-15,03:28:24.000,166,11090294,114685,0,1749958103,13887.489406899993,37.37653113000124,53067.63533664001 2025-06-15,03:28:25.000,166,11090331,114605,0,1749958104,13887.603924169998,37.37653113000124,53067.60040104 2025-06-15,03:28:26.000,166,11090380,115085,0,1749958105,13887.832958709994,37.39062938999996,53067.6213624 2025-06-15,03:28:27.000,166,11090353,114725,0,1749958106,13887.954212289995,37.40472764999868,53067.57245256 2025-06-15,03:28:28.000,166,11090285,114765,0,1749958107,13888.14282896999,37.475218949999544,53067.64232376 2025-06-15,03:28:29.000,166,11090295,114805,0,1749958108,13888.297764099996,37.475218949999544,53067.614375280005 2025-06-15,03:28:30.000,166,11090324,114725,0,1749958109,13888.439226609997,37.53866112000105,53067.6213624 2025-06-15,03:28:31.000,166,11090295,114685,0,1749958110,13888.607634359993,37.58800503000384,53067.65629800001 2025-06-15,03:28:32.000,166,11090300,114605,0,1749958111,13888.769305799993,37.63029981,53067.75411768001 2025-06-15,03:28:33.000,166,11090316,114805,0,1749958112,13888.917504619989,37.700791110000864,53067.733156320006 2025-06-15,03:28:34.000,166,11090287,114885,0,1749958113,13889.07917605999,37.7289876299983,53067.71918208 2025-06-15,03:28:35.000,166,11090370,114765,0,1749958114,13889.22063856999,37.77128241000173,53067.7611048 2025-06-15,03:28:36.000,166,11090253,115045,0,1749958115,13889.38904632,37.80652805999853,53067.74713056 2025-06-15,03:28:37.000,166,11090257,114685,0,1749958116,13889.523772519991,37.862921100000676,53067.78905328 2025-06-15,03:28:38.000,166,11090273,114965,0,1749958117,13889.705652889992,37.884068489998754,53067.78905328 2025-06-15,03:28:39.000,166,11090254,114765,0,1749958118,13889.853851710002,37.96160891999898,53067.830976000005 2025-06-15,03:28:40.000,166,11090350,114925,0,1749958119,13889.988577909993,37.99685457000305,53067.85892448 2025-06-15,03:28:41.000,166,11090308,114805,0,1749958120,13890.116567799989,38.053247609997925,53067.95674416 2025-06-15,03:28:42.000,166,11090322,114565,0,1749958121,13890.26476662,38.12373890999879,53067.96373128 2025-06-15,03:28:43.000,166,11090326,114765,0,1749958122,13890.39949281999,38.16603369000222,53068.01962824001 2025-06-15,03:28:44.000,166,11090344,114725,0,1749958123,13890.54769164,38.22242673000437,53068.047576720004 2025-06-15,03:28:45.000,166,11090359,114765,0,1749958124,13890.641999979991,38.2999671600046,53068.05456384 2025-06-15,03:28:46.000,166,11090324,114845,0,1749958125,13890.796935109996,38.35636019999947,53068.10347368 2025-06-15,03:28:47.000,166,11090329,114685,0,1749958126,13890.945133929992,38.455048019997776,53068.13840928001 2025-06-15,03:28:48.000,166,11090360,115085,0,1749958127,13891.086596439993,38.504391930000565,53068.15937064001 2025-06-15,03:28:49.000,166,11090346,114845,0,1749958128,13891.241531569998,38.58193236000079,53068.22225472 2025-06-15,03:28:50.000,166,11090367,114805,0,1749958129,13891.39646669999,38.65947279000102,53068.2502032 2025-06-15,03:28:51.000,166,11090337,114965,0,1749958130,13891.53792920999,38.72291496000253,53068.285138800005 2025-06-15,03:28:52.000,166,11090349,115005,0,1749958131,13891.65918278999,38.77225886999804,53068.32706152001 2025-06-15,03:28:53.000,166,11090313,114725,0,1749958132,13891.854535779996,38.83570103999955,53068.36898424 2025-06-15,03:28:54.000,166,11090320,114845,0,1749958133,13891.962316739991,38.93438885999785,53068.41789408 2025-06-15,03:28:55.000,166,11090328,114645,0,1749958134,13892.137460799997,38.98373277000064,53068.46680392 2025-06-15,03:28:56.000,166,11090332,114845,0,1749958135,13892.265450689993,39.04012581000279,53068.48776528 2025-06-15,03:28:57.000,166,11090353,114885,0,1749958136,13892.373231649988,39.096518849997665,53068.529688 2025-06-15,03:28:58.000,166,11090307,114685,0,1749958137,13892.460803679998,39.096518849997665,53068.55763648 2025-06-15,03:28:59.000,166,11090288,114725,0,1749958138,13892.575320949989,39.145862760000455,53068.61353344001 2025-06-15,03:29:00.000,166,11090353,114765,0,1749958139,13892.73699238999,39.181108410004526,53068.62750768 2025-06-15,03:29:01.000,166,11090344,114845,0,1749958140,13892.83803703999,39.24455057999876,53068.704366 2025-06-15,03:29:02.000,166,11090331,114805,0,1749958141,13892.88519121,39.30799275000027,53068.739301600006 2025-06-15,03:29:03.000,166,11090322,114765,0,1749958142,13893.073807889996,39.27274710000347,53068.78122432001 2025-06-15,03:29:04.000,166,11090343,114805,0,1749958143,13893.161379919991,39.30094362000091,53068.80218568 2025-06-15,03:29:05.000,166,11090363,114685,0,1749958144,13893.296106119997,39.3502875300037,53068.85808264001 2025-06-15,03:29:06.000,166,11090306,114645,0,1749958145,13893.370205530002,39.34323840000434,53068.886031120004 2025-06-15,03:29:07.000,166,11090387,114805,0,1749958146,13893.491459110002,39.329140139998344,53068.97686368001 2025-06-15,03:29:08.000,166,11090294,114885,0,1749958147,13893.565558519993,39.371434920001775,53069.03276064 2025-06-15,03:29:09.000,166,11090284,114765,0,1749958148,13893.653130549988,39.39258230999985,53069.10961896 2025-06-15,03:29:10.000,166,11090286,114885,0,1749958149,13893.767647819994,39.39963143999921,53069.10961896 2025-06-15,03:29:11.000,166,11090363,114765,0,1749958150,13893.91584663999,39.40668056999857,53069.13058032 2025-06-15,03:29:12.000,166,11090296,114525,0,1749958151,13893.91584663999,39.40668056999857,53069.20045152 2025-06-15,03:29:13.000,166,11090288,114565,0,1749958152,13894.0236276,39.371434920001775,53069.26333560001 2025-06-15,03:29:14.000,166,11090316,114685,0,1749958153,13894.06404546,39.378484050001134,53069.31224544001 2025-06-15,03:29:15.000,166,11090381,114525,0,1749958154,13894.131408559995,39.378484050001134,53069.34718104 2025-06-15,03:29:16.000,166,11090284,115045,0,1749958155,13894.192035349995,39.39258230999985,53069.389103760004 2025-06-15,03:29:17.000,166,11090284,114685,0,1749958156,13894.21898058999,39.39963143999921,53069.46596208 2025-06-15,03:29:18.000,166,11090288,114845,0,1749958157,13894.26613476,39.38553318000049,53069.50089768001 2025-06-15,03:29:19.000,166,11090359,114685,0,1749958158,13894.30655262,39.39963143999921,53069.57076888001 2025-06-15,03:29:20.000,166,11090371,115045,0,1749958159,13894.32676155,39.39963143999921,53069.54980752001 2025-06-15,03:29:21.000,166,11090284,114725,0,1749958160,13894.353706789996,39.420778830004565,53069.6126916 2025-06-15,03:29:22.000,166,11090316,114925,0,1749958161,13894.373915719996,39.378484050001134,53069.675575680005 2025-06-15,03:29:23.000,166,11090281,114485,0,1749958162,13894.407597270001,39.378484050001134,53069.70352416 2025-06-15,03:29:24.000,166,11090330,115045,0,1749958163,13894.421069889991,39.34323840000434,53069.77339536 2025-06-15,03:29:25.000,166,11090282,114805,0,1749958164,13894.427806200001,39.3361892699977,53069.82929232 2025-06-15,03:29:26.000,166,11090267,114845,0,1749958165,13894.481696679992,39.315041879999626,53069.87121504 2025-06-15,03:29:27.000,166,11090317,114525,0,1749958166,13894.501905609992,39.27274710000347,53069.90615064001 2025-06-15,03:29:28.000,166,11090292,114725,0,1749958167,13894.501905609992,39.2375014499994,53069.93409912001 2025-06-15,03:29:29.000,166,11090340,114885,0,1749958168,13894.501905609992,39.24455057999876,53069.98999608 2025-06-15,03:29:30.000,166,11090301,114885,0,1749958169,13894.501905609992,39.20930493000196,53070.010957440005 2025-06-15,03:29:31.000,166,11090281,114685,0,1749958170,13894.474960369997,39.15996101999917,53070.03890592 2025-06-15,03:29:32.000,166,11090370,114685,0,1749958171,13894.454751439996,39.12471537000238,53070.080828640006 2025-06-15,03:29:33.000,166,11090315,114645,0,1749958172,13894.474960369997,39.1035679800043,53070.080828640006 2025-06-15,03:29:34.000,166,11090293,114725,0,1749958173,13894.468224060001,39.07537145999959,53070.17166120001 2025-06-15,03:29:35.000,166,11090310,114645,0,1749958174,13894.421069889991,38.9907819,53070.2065968 2025-06-15,03:29:36.000,166,11090282,114845,0,1749958175,13894.427806200001,38.962585380002565,53070.21358392 2025-06-15,03:29:37.000,166,11090252,114805,0,1749958176,13894.394124649996,38.955536250003206,53070.248519520006 2025-06-15,03:29:38.000,166,11090283,114485,0,1749958177,13894.34697048,38.927339729998494,53070.227558160004 2025-06-15,03:29:39.000,166,11090334,114885,0,1749958178,13894.340234169991,38.906192340000416,53070.248519520006 2025-06-15,03:29:40.000,166,11090307,114765,0,1749958179,13894.279607379991,38.8568484300049,53070.29044224001 2025-06-15,03:29:41.000,166,11090330,114885,0,1749958180,13894.26613476,38.84275016999891,53070.26249376 2025-06-15,03:29:42.000,166,11090320,114685,0,1749958181,13894.212244279996,38.83570103999955,53070.24153240001 2025-06-15,03:29:43.000,166,11090325,114845,0,1749958182,13894.18529904,38.82160278000083,53070.32537784 2025-06-15,03:29:44.000,166,11090276,114765,0,1749958183,13894.16509011,38.84275016999891,53070.36730056001 2025-06-15,03:29:45.000,166,11090262,114685,0,1749958184,13894.12467225,38.8568484300049,53070.33236496 2025-06-15,03:29:46.000,166,11090280,114765,0,1749958185,13894.07751807999,38.86389756000426,53070.36730056001 2025-06-15,03:29:47.000,166,11090299,114805,0,1749958186,13894.04383653,38.87799582000298,53070.40223616 2025-06-15,03:29:48.000,166,11090331,114805,0,1749958187,13893.94279188,38.82865191000019,53070.37428768 2025-06-15,03:29:49.000,166,11090349,114645,0,1749958188,13893.94279188,38.87094669000362,53070.395249040004 2025-06-15,03:29:50.000,166,11090294,114925,0,1749958189,13893.949528189994,38.8568484300049,53070.36730056001 2025-06-15,03:29:51.000,166,11090267,114925,0,1749958190,13893.91584663999,38.80750452000211,53070.36730056001 2025-06-15,03:29:52.000,166,11090338,114925,0,1749958191,13893.89563770999,38.83570103999955,53070.346339200005 2025-06-15,03:29:53.000,166,11090347,114885,0,1749958192,13893.89563770999,38.82160278000083,53070.36730056001 2025-06-15,03:29:54.000,166,11090281,114965,0,1749958193,13893.87542877999,38.83570103999955,53070.36031344 2025-06-15,03:29:55.000,166,11090319,114885,0,1749958194,13893.91584663999,38.80750452000211,53070.35332632 2025-06-15,03:29:56.000,166,11090331,114805,0,1749958195,13893.909110329994,38.80045539000275,53070.346339200005 2025-06-15,03:29:57.000,166,11090276,114845,0,1749958196,13893.868692469994,38.786357130004035,53070.36031344 2025-06-15,03:29:58.000,166,11090346,114925,0,1749958197,13893.848483539994,38.793406260003394,53070.40223616 2025-06-15,03:29:59.000,166,11090286,114725,0,1749958198,13893.767647819994,38.81455365000147,53070.35332632 2025-06-15,03:30:00.000,166,11090323,114805,0,1749958199,13893.774384129989,38.77225886999804,53070.38826192001 2025-06-15,03:30:01.000,166,11090312,114845,0,1749958200,13893.700284719998,38.779308000004676,53070.395249040004 2025-06-15,03:30:02.000,166,11090340,114885,0,1749958201,13893.767647819994,38.72291496000253,53070.38826192001 2025-06-15,03:30:03.000,166,11090336,114805,0,1749958202,13893.639657929998,38.71586583000317,53070.33935208001 2025-06-15,03:30:04.000,166,11090347,114605,0,1749958203,13893.639657929998,38.67357104999974,53070.31839072001 2025-06-15,03:30:05.000,166,11090341,114885,0,1749958204,13893.572294829988,38.6453745300023,53070.36730056001 2025-06-15,03:30:06.000,166,11090308,114765,0,1749958205,13893.538613279998,38.63127627000358,53070.36730056001 2025-06-15,03:30:07.000,166,11090311,114725,0,1749958206,13893.417359699997,38.58898149000015,53070.33935208001 2025-06-15,03:30:08.000,166,11090287,114845,0,1749958207,13893.444304939992,38.560784970002715,53070.30441648 2025-06-15,03:30:09.000,166,11090262,114885,0,1749958208,13893.363469219992,38.52553931999864,53070.31839072001 2025-06-15,03:30:10.000,166,11090260,114445,0,1749958209,13893.302842429992,38.546686710003996,53070.30441648 2025-06-15,03:30:11.000,166,11090248,114765,0,1749958210,13893.275897189997,38.48324454000249,53070.33935208001 2025-06-15,03:30:12.000,166,11090324,115045,0,1749958211,13893.262424569992,38.44094975999906,53070.31839072001 2025-06-15,03:30:13.000,166,11090318,114685,0,1749958212,13893.255688259997,38.377507590004825,53070.35332632 2025-06-15,03:30:14.000,166,11090375,114725,0,1749958213,13893.262424569992,38.34226194000075,53070.297429360005 2025-06-15,03:30:15.000,166,11090315,114765,0,1749958214,13893.248951950001,38.29291802999796,53070.35332632 2025-06-15,03:30:16.000,166,11090308,114605,0,1749958215,13893.269160880001,38.22947586000373,53070.3114036 2025-06-15,03:30:17.000,166,11090338,114805,0,1749958216,13893.262424569992,38.21537759999774,53070.29044224001 2025-06-15,03:30:18.000,166,11090299,114645,0,1749958217,13893.208534090001,38.18013195000094,53070.26249376 2025-06-15,03:30:19.000,166,11090341,114725,0,1749958218,13893.235479329996,38.13783717000479,53070.297429360005 2025-06-15,03:30:20.000,166,11090338,114565,0,1749958219,13893.222006709992,38.095542390001356,53070.276468000004 2025-06-15,03:30:21.000,166,11090344,114645,0,1749958220,13893.235479329996,38.053247609997925,53070.25550664 2025-06-15,03:30:22.000,166,11090283,114565,0,1749958221,13893.262424569992,38.03210021999985,53070.248519520006 2025-06-15,03:30:23.000,166,11090286,114765,0,1749958222,13893.235479329996,38.01800196000113,53070.25550664 2025-06-15,03:30:24.000,166,11090259,114685,0,1749958223,13893.248951950001,37.9757071799977,53070.227558160004 2025-06-15,03:30:25.000,166,11090312,114805,0,1749958224,13893.222006709992,37.98275631000433,53070.17166120001 2025-06-15,03:30:26.000,166,11090288,114885,0,1749958225,13893.222006709992,37.95455978999962,53070.19960968001 2025-06-15,03:30:27.000,166,11090291,114805,0,1749958226,13893.222006709992,37.9404615300009,53070.22057104001 2025-06-15,03:30:28.000,166,11090272,114765,0,1749958227,13893.208534090001,37.926363270002184,53070.15069984001 2025-06-15,03:30:29.000,166,11090316,114965,0,1749958228,13893.222006709992,37.862921100000676,53070.29044224001 2025-06-15,03:30:40.000,166,11090321,114485,0,1749958239,13892.790882869995,37.82062632000452,53070.01794456 2025-06-15,03:30:41.000,166,11090336,114805,0,1749958240,13892.78414656,37.8417737100026,53070.03890592 2025-06-15,03:30:42.000,166,11090277,114885,0,1749958241,13892.77741024999,37.862921100000676,53069.98999608 2025-06-15,03:30:43.000,166,11090311,114805,0,1749958242,13892.76393763,37.862921100000676,53069.98999608 2025-06-15,03:30:44.000,166,11090274,115045,0,1749958243,13892.67636559999,37.884068489998754,53069.92012488 2025-06-15,03:30:45.000,166,11090326,114765,0,1749958244,13892.67636559999,37.884068489998754,53069.97602184 2025-06-15,03:30:46.000,166,11090351,114525,0,1749958245,13892.65615666999,37.912265010003466,53069.98300896001 2025-06-15,03:30:47.000,166,11090303,114885,0,1749958246,13892.63594773999,37.919314140002825,53069.927112 2025-06-15,03:30:48.000,166,11090311,114845,0,1749958247,13892.575320949989,37.926363270002184,53070.03890592 2025-06-15,03:30:49.000,166,11090311,114725,0,1749958248,13892.602266189999,37.94751066000026,53069.962047600005 2025-06-15,03:30:50.000,166,11090317,114765,0,1749958249,13892.582057259999,37.96160891999898,53069.962047600005 2025-06-15,03:30:51.000,166,11090306,114885,0,1749958250,13892.61573880999,37.9404615300009,53069.913137760006 2025-06-15,03:30:52.000,166,11090357,114965,0,1749958251,13892.548375709994,37.95455978999962,53069.843266560005 2025-06-15,03:30:53.000,166,11090299,114885,0,1749958252,13892.514694159989,37.90521588000411,53069.76640824001 2025-06-15,03:30:54.000,166,11090312,114645,0,1749958253,13892.481012609998,37.89111761999811,53069.81531808001 2025-06-15,03:30:55.000,166,11090347,114645,0,1749958254,13892.501221539998,37.919314140002825,53069.78038248 2025-06-15,03:30:56.000,166,11090308,114925,0,1749958255,13892.440594749998,37.90521588000411,53069.724485520004 2025-06-15,03:30:57.000,166,11090280,114885,0,1749958256,13892.534903089989,37.912265010003466,53069.675575680005 2025-06-15,03:30:58.000,166,11090331,115045,0,1749958257,13892.534903089989,37.90521588000411,53069.64762720001 2025-06-15,03:30:59.000,166,11090296,114805,0,1749958258,13892.541639399999,37.919314140002825,53069.6126916 2025-06-15,03:31:00.000,166,11090304,114765,0,1749958259,13892.528166779994,37.90521588000411,53069.65461432 2025-06-15,03:31:01.000,166,11090356,114805,0,1749958260,13892.555112019989,37.9757071799977,53069.69653704001 2025-06-15,03:31:02.000,166,11090319,114965,0,1749958261,13892.521430469998,37.98275631000433,53069.6126916 2025-06-15,03:31:03.000,166,11090283,114645,0,1749958262,13892.541639399999,38.06734587000392,53069.61967872001 2025-06-15,03:31:04.000,166,11090335,114885,0,1749958263,13892.521430469998,38.109640650000074,53069.626665840005 2025-06-15,03:31:05.000,166,11090318,114565,0,1749958264,13892.521430469998,38.158984560002864,53069.60570448 2025-06-15,03:31:06.000,166,11090342,114805,0,1749958265,13892.514694159989,38.25062325000181,53069.59871736001 2025-06-15,03:31:07.000,166,11090291,114765,0,1749958266,13892.494485229989,38.25767238000117,53069.56378176 2025-06-15,03:31:08.000,166,11090335,115005,0,1749958267,13892.481012609998,38.31406542000332,53069.53583328 2025-06-15,03:31:09.000,166,11090316,114885,0,1749958268,13892.481012609998,38.328163680002035,53069.56378176 2025-06-15,03:31:10.000,166,11090254,114645,0,1749958269,13892.460803679998,38.377507590004825,53069.52884616001 2025-06-15,03:31:11.000,166,11090290,115045,0,1749958270,13892.420385819998,38.3986549800029,53069.556794640004 2025-06-15,03:31:12.000,166,11090317,114805,0,1749958271,13892.427122129993,38.4339006299997,53069.56378176 2025-06-15,03:31:13.000,166,11090334,114965,0,1749958272,13892.379967959998,38.49029367000185,53069.48692344 2025-06-15,03:31:14.000,166,11090305,114805,0,1749958273,13892.379967959998,38.52553931999864,53069.507884800005 2025-06-15,03:31:15.000,166,11090304,114805,0,1749958274,13892.346286409993,38.560784970002715,53069.45198784001 2025-06-15,03:31:16.000,166,11090280,114765,0,1749958275,13892.292395930002,38.57488323000143,53069.49391056 2025-06-15,03:31:17.000,166,11090272,114605,0,1749958276,13892.218296519997,38.63127627000358,53069.458974960005 2025-06-15,03:31:18.000,166,11090335,114845,0,1749958277,13892.150933420002,38.70176757000445,53069.44500072 2025-06-15,03:31:19.000,166,11090322,115085,0,1749958278,13892.049888770001,38.75111147999996,53069.4729492 2025-06-15,03:31:20.000,166,11090285,114725,0,1749958279,13891.962316739991,38.76520973999868,53069.45198784001 2025-06-15,03:31:21.000,166,11090266,114725,0,1749958280,13891.861272089991,38.779308000004676,53069.42403936 2025-06-15,03:31:22.000,166,11090335,114645,0,1749958281,13891.78043636999,38.8568484300049,53069.410065120006 2025-06-15,03:31:23.000,166,11090260,114645,0,1749958282,13891.67939171999,38.84275016999891,53069.38211664001 2025-06-15,03:31:24.000,166,11090330,114725,0,1749958283,13891.612028619995,38.80750452000211,53069.42403936 2025-06-15,03:31:25.000,166,11090276,114765,0,1749958284,13891.47730241999,38.83570103999955,53069.354168159996 2025-06-15,03:31:26.000,166,11090344,114725,0,1749958285,13891.349312529994,38.84275016999891,53069.31923256 2025-06-15,03:31:27.000,166,11090315,114805,0,1749958286,13891.255004189989,38.89914321000106,53069.31923256 2025-06-15,03:31:28.000,166,11090325,114805,0,1749958287,13891.147223229993,38.86389756000426,53069.291284080005 2025-06-15,03:31:29.000,166,11090290,114725,0,1749958288,13891.046178579993,38.87094669000362,53069.26333560001 2025-06-15,03:31:30.000,166,11090306,114725,0,1749958289,13890.938397619997,38.82865191000019,53069.26333560001 2025-06-15,03:31:31.000,166,11090281,114725,0,1749958290,13890.844089279992,38.81455365000147,53069.27730984 2025-06-15,03:31:32.000,166,11090315,114965,0,1749958291,13890.736308319996,38.76520973999868,53069.20743864 2025-06-15,03:31:33.000,166,11090268,115005,0,1749958292,13890.594845809996,38.744062350000604,53069.221412880004 2025-06-15,03:31:34.000,166,11090342,114605,0,1749958293,13890.50053746999,38.687669309998455,53069.172503040005 2025-06-15,03:31:35.000,166,11090305,114805,0,1749958294,13890.41970174999,38.617178010004864,53069.221412880004 2025-06-15,03:31:36.000,166,11090317,114725,0,1749958295,13890.21761244999,38.63127627000358,53069.11660608001 2025-06-15,03:31:37.000,166,11090344,114365,0,1749958296,13890.103095179998,38.57488323000143,53069.10263184 2025-06-15,03:31:38.000,166,11090344,114725,0,1749958297,13889.981841599998,38.511441059999925,53069.13756744 2025-06-15,03:31:39.000,166,11090308,114845,0,1749958298,13889.826906469993,38.47619541000313,53069.123593200005 2025-06-15,03:31:40.000,166,11090342,114525,0,1749958299,13889.698916579997,38.3986549800029,53069.03974776 2025-06-15,03:31:41.000,166,11090295,114565,0,1749958300,13889.584399309992,38.34931107000011,53069.01179928 2025-06-15,03:31:42.000,166,11090311,114685,0,1749958301,13889.375573699996,38.328163680002035,53068.9838508 2025-06-15,03:31:43.000,166,11090310,115045,0,1749958302,13889.22737488,38.22947586000373,53068.99782504001 2025-06-15,03:31:44.000,166,11090331,114805,0,1749958303,13889.011812959994,38.158984560002864,53068.99083792 2025-06-15,03:31:45.000,166,11090359,114645,0,1749958304,13888.870350449994,38.13783717000479,53068.9139796 2025-06-15,03:31:46.000,166,11090296,114765,0,1749958305,13888.688470079993,38.088493260002,53068.87205688 2025-06-15,03:31:47.000,166,11090349,114885,0,1749958306,13888.526798639992,38.01800196000113,53068.85808264001 2025-06-15,03:31:48.000,166,11090283,114565,0,1749958307,13888.297764099996,37.96865804999834,53068.739301600006 2025-06-15,03:31:49.000,166,11090305,114845,0,1749958308,13888.136092659995,37.90521588000411,53068.72532736 2025-06-15,03:31:50.000,166,11090334,114805,0,1749958309,13887.94747598,37.83472458000324,53068.69039176001 2025-06-15,03:31:51.000,166,11090320,115045,0,1749958310,13887.792540849994,37.77833154000109,53068.739301600006 2025-06-15,03:31:52.000,166,11090300,114805,0,1749958311,13887.644342029998,37.7289876299983,53068.64148192001 2025-06-15,03:31:53.000,166,11090334,114845,0,1749958312,13887.489406899993,37.67964372000279,53068.6344948 2025-06-15,03:31:54.000,166,11090349,114685,0,1749958313,13887.334471770002,37.63029981,53068.54366224001 2025-06-15,03:31:55.000,166,11090352,114845,0,1749958314,13887.226690809992,37.56685763999849,53068.550649360004 2025-06-15,03:31:56.000,166,11090279,114725,0,1749958315,13887.098700919996,37.503415470004256,53068.48077816 2025-06-15,03:31:57.000,166,11090318,114685,0,1749958316,13886.92355685999,37.461120690000826,53068.43885544 2025-06-15,03:31:58.000,166,11090292,114645,0,1749958317,13886.84945745,37.39767851999932,53068.44584256001 2025-06-15,03:31:59.000,166,11090336,114765,0,1749958318,13886.694522319995,37.36243287000252,53068.43186832 2025-06-15,03:32:00.000,166,11090339,114685,0,1749958319,13886.586741359999,37.29899070000101,53068.41090696 2025-06-15,03:32:01.000,166,11090394,114565,0,1749958320,13886.371179439993,37.25669592000486,53068.30610016001 2025-06-15,03:32:02.000,166,11090292,115085,0,1749958321,13886.222980619998,37.20030288000271,53068.25719032001 2025-06-15,03:32:03.000,166,11090321,114645,0,1749958322,13886.041100249997,37.1368607100012,53068.236228960006 2025-06-15,03:32:04.000,166,11090319,114765,0,1749958323,13885.859219879996,37.07341853999969,53068.2502032 2025-06-15,03:32:05.000,166,11090325,114725,0,1749958324,13885.697548439995,36.98882898000011,53068.20129336 2025-06-15,03:32:06.000,166,11090287,114725,0,1749958325,13885.52240437999,36.96768159000203,53068.166357760005 2025-06-15,03:32:07.000,166,11090337,114805,0,1749958326,13885.320315079989,36.883092030002445,53068.08949944001 2025-06-15,03:32:08.000,166,11090310,114965,0,1749958327,13885.145171019998,36.81260073000158,53068.05456384 2025-06-15,03:32:09.000,166,11090331,114725,0,1749958328,13884.916136480002,36.77735508000478,53068.03360248 2025-06-15,03:32:10.000,166,11090306,114605,0,1749958329,13884.761201349997,36.72096204000263,53067.98469264 2025-06-15,03:32:11.000,166,11090321,114845,0,1749958330,13884.586057289991,36.69276551999792,53067.87289872001 2025-06-15,03:32:12.000,166,11090315,114565,0,1749958331,13884.47154002,36.58702857000026,53067.90783432 2025-06-15,03:32:13.000,166,11090348,114445,0,1749958332,13884.28292333999,36.44604596999852,53067.844950239996 2025-06-15,03:32:14.000,166,11090279,114765,0,1749958333,13884.127988209999,36.39670206000301,53067.75411768001 2025-06-15,03:32:15.000,166,11090340,114885,0,1749958334,13883.966316769998,36.26276859000063,53067.733156320006 2025-06-15,03:32:16.000,166,11090331,114805,0,1749958335,13883.831590569993,36.14293338000425,53067.712194960004 2025-06-15,03:32:17.000,166,11090339,114685,0,1749958336,13883.649710199992,36.058343820004666,53067.64931088 2025-06-15,03:32:18.000,166,11090308,114885,0,1749958337,13883.528456619992,35.91031209000357,53067.57245256 2025-06-15,03:32:19.000,166,11090308,114605,0,1749958338,13883.386994109991,35.81162426999799,53067.57943968 2025-06-15,03:32:20.000,166,11090321,115005,0,1749958339,13883.259004219995,35.70588732000033,53067.48162 2025-06-15,03:32:21.000,166,11090308,114725,0,1749958340,13883.117541709995,35.62129776000074,53067.40476168 2025-06-15,03:32:22.000,166,11090327,114885,0,1749958341,13883.016497059994,35.49441341999773,53067.36283896 2025-06-15,03:32:23.000,166,11090327,114605,0,1749958342,13882.908716099999,35.40277472999878,53067.32091624001 2025-06-15,03:32:24.000,166,11090259,114765,0,1749958343,13882.841352999989,35.31113603999984,53067.24405792 2025-06-15,03:32:25.000,166,11090359,115005,0,1749958344,13882.767253589998,35.21949735000089,53067.18117384001 2025-06-15,03:32:26.000,166,11090290,114885,0,1749958345,13882.713363109993,35.12080953000259,53067.12527688 2025-06-15,03:32:27.000,166,11090341,114765,0,1749958346,13882.632527389993,35.04326910000236,53067.03444432001 2025-06-15,03:32:28.000,166,11090300,114645,0,1749958347,13882.612318459993,34.95867954000278,53066.97156024 2025-06-15,03:32:29.000,166,11090336,114685,0,1749958348,13882.565164289997,34.85999172000447,53066.96457312001 2025-06-15,03:32:30.000,166,11090305,114605,0,1749958349,13882.571900599993,34.789500420003606,53066.84579208001 2025-06-15,03:32:31.000,166,11090291,114765,0,1749958350,13882.585373219998,34.747205640000175,53066.81085648 2025-06-15,03:32:32.000,166,11090280,114645,0,1749958351,13882.639263699988,34.66966520999995,53066.76893376001 2025-06-15,03:32:33.000,166,11090280,114685,0,1749958352,13882.666208939998,34.60622303999844,53066.74098528 2025-06-15,03:32:34.000,166,11090317,114685,0,1749958353,13882.693154179993,34.507535220000136,53066.62919136001 2025-06-15,03:32:35.000,166,11090315,114765,0,1749958354,13882.787462519998,34.45819131000462,53066.5732944 2025-06-15,03:32:36.000,166,11090302,114805,0,1749958355,13882.841352999989,34.41589653000119,53066.51739744 2025-06-15,03:32:37.000,166,11090299,114885,0,1749958356,13882.895243479994,34.44409304999863,53066.51041032001 2025-06-15,03:32:38.000,166,11090330,114725,0,1749958357,13883.00302443999,34.345405230000324,53066.489448960005 2025-06-15,03:32:39.000,166,11090343,114725,0,1749958358,13883.1108054,34.345405230000324,53066.47547472 2025-06-15,03:32:40.000,166,11090313,114845,0,1749958359,13883.25226791,34.31720871000289,53066.44752624 2025-06-15,03:32:41.000,166,11090324,114925,0,1749958360,13883.360048869996,34.27491392999946,53066.36368080001 2025-06-15,03:32:42.000,166,11090298,114885,0,1749958361,13883.400466729996,34.27491392999946,53066.321758080005 2025-06-15,03:32:43.000,166,11090284,114525,0,1749958362,13883.535192930001,34.27491392999946,53066.30079672 2025-06-15,03:32:44.000,166,11090306,114725,0,1749958363,13883.616028650002,34.30311045000417,53066.3287452 2025-06-15,03:32:45.000,166,11090348,114605,0,1749958364,13883.723809609997,34.31015958000353,53066.223938400006 2025-06-15,03:32:46.000,166,11090321,114645,0,1749958365,13883.791172709993,34.29606132000481,53066.1890028 2025-06-15,03:32:47.000,166,11090279,114805,0,1749958366,13883.919162599988,34.29606132000481,53066.154067200005 2025-06-15,03:32:48.000,166,11090288,114685,0,1749958367,13883.952844149993,34.31720871000289,53066.16105432 2025-06-15,03:32:49.000,166,11090273,114885,0,1749958368,13884.060625109989,34.35950348999904,53066.1191316 2025-06-15,03:32:50.000,166,11090308,114685,0,1749958369,13884.168406069999,34.31720871000289,53066.09817024001 2025-06-15,03:32:51.000,166,11090314,114725,0,1749958370,13884.30313226999,34.35950348999904,53066.04926040001 2025-06-15,03:32:52.000,166,11090279,114965,0,1749958371,13884.397440609995,34.394749140003114,53066.0143248 2025-06-15,03:32:53.000,166,11090363,115045,0,1749958372,13884.51195788,34.40179827000247,53066.00733768001 2025-06-15,03:32:54.000,166,11090312,114885,0,1749958373,13884.639947769996,34.41589653000119,53066.0143248 2025-06-15,03:32:55.000,166,11090274,114845,0,1749958374,13884.835300760002,34.45114217999799,53066.0143248 2025-06-15,03:32:56.000,166,11090272,114645,0,1749958375,13884.916136480002,34.46524044000398,53065.986376320005 2025-06-15,03:32:57.000,166,11090304,114765,0,1749958376,13885.104753159998,34.514584349999495,53065.91650512 2025-06-15,03:32:58.000,166,11090343,114925,0,1749958377,13885.226006739998,34.50048609000078,53065.95144072 2025-06-15,03:32:59.000,166,11090353,114685,0,1749958378,13885.374205559994,34.556879130002926,53065.86060816001 2025-06-15,03:33:00.000,166,11090316,114885,0,1749958379,13885.455041279994,34.570977390001644,53065.8745824 2025-06-15,03:33:01.000,166,11090274,114685,0,1749958380,13885.535876999995,34.59212477999972,53065.867595280004 2025-06-15,03:33:02.000,166,11090342,114645,0,1749958381,13885.66386688999,34.59917390999908,53065.84663392 2025-06-15,03:33:03.000,166,11090302,114885,0,1749958382,13885.859219879996,34.620321300004434,53065.84663392 2025-06-15,03:33:04.000,166,11090360,114645,0,1749958383,13885.953528220001,34.58507565000036,53065.8047112 2025-06-15,03:33:05.000,166,11090331,114965,0,1749958384,13886.115199660002,34.64851782000187,53065.79073696001 2025-06-15,03:33:06.000,166,11090313,114845,0,1749958385,13886.276871100003,34.67671433999931,53065.70689152 2025-06-15,03:33:07.000,166,11090276,114605,0,1749958386,13886.418333609989,34.68376346999867,53065.74881424 2025-06-15,03:33:08.000,166,11090313,114765,0,1749958387,13886.53958718999,34.66966520999995,53065.69291728001 2025-06-15,03:33:09.000,166,11090326,114685,0,1749958388,13886.70799494,34.69786173000466,53065.68593016 2025-06-15,03:33:10.000,166,11090349,115005,0,1749958389,13886.88313899999,34.747205640000175,53065.650994560005 2025-06-15,03:33:11.000,166,11090329,114685,0,1749958390,13887.01112889,34.803598680002324,53065.602084720005 2025-06-15,03:33:12.000,166,11090319,114685,0,1749958391,13887.193009260001,34.83179519999976,53065.62304608001 2025-06-15,03:33:13.000,166,11090230,114685,0,1749958392,13887.361417009997,34.88113911000255,53065.67894304 2025-06-15,03:33:14.000,166,11090303,114685,0,1749958393,13887.536561069988,34.923433889998705,53065.61605896 2025-06-15,03:33:15.000,166,11090287,114765,0,1749958394,13887.691496199994,34.95867954000278,53065.70689152 2025-06-15,03:33:16.000,166,11090331,115005,0,1749958395,13887.873376569994,35.00097431999893,53065.68593016 2025-06-15,03:33:17.000,166,11090329,114605,0,1749958396,13887.994630149995,34.99392518999957,53065.65798168 2025-06-15,03:33:18.000,166,11090323,114725,0,1749958397,13888.216928379996,35.05031823000172,53065.63702032 2025-06-15,03:33:19.000,166,11090277,114685,0,1749958398,13888.385336129992,35.11376040000323,53065.68593016 2025-06-15,03:33:20.000,166,11090334,114525,0,1749958399,13888.560480189997,35.12785866000195,53065.63702032 2025-06-15,03:33:21.000,166,11090279,114765,0,1749958400,13888.728887939993,35.22654648000025,53065.70689152 2025-06-15,03:33:22.000,166,11090281,115045,0,1749958401,13888.917504619989,35.261792130004324,53065.69291728001 2025-06-15,03:33:23.000,166,11090287,115045,0,1749958402,13889.06570344,35.31113603999984,53065.720865760006 2025-06-15,03:33:24.000,166,11090326,114685,0,1749958403,13889.213902259995,35.388676470000064,53065.69291728001 2025-06-15,03:33:25.000,166,11090312,114605,0,1749958404,13889.395782629996,35.47326602999965,53065.69291728001 2025-06-15,03:33:26.000,166,11090292,114885,0,1749958405,13889.584399309992,35.51556081000308,53065.74182712001 2025-06-15,03:33:27.000,166,11090326,114885,0,1749958406,13889.793224920002,35.58605211000395,53065.75580136 2025-06-15,03:33:28.000,166,11090343,115045,0,1749958407,13890.002050529998,35.663592540004174,53065.72785288 2025-06-15,03:33:29.000,166,11090272,114805,0,1749958408,13890.123304109999,35.734083839997766,53065.72785288 2025-06-15,03:33:30.000,166,11090335,114805,0,1749958409,13890.311920789994,35.797526009999274,53065.74182712001 2025-06-15,03:33:31.000,166,11090342,114605,0,1749958410,13890.48032853999,35.91736122000293,53065.73484 2025-06-15,03:33:32.000,166,11090330,114805,0,1749958411,13890.635263669996,35.966705129998445,53065.79772408 2025-06-15,03:33:33.000,166,11090275,114685,0,1749958412,13890.817144039996,36.03719642999931,53065.82567256 2025-06-15,03:33:34.000,166,11090280,114725,0,1749958413,13891.005760719992,36.11473685999954,53065.83265968001 2025-06-15,03:33:35.000,166,11090312,114845,0,1749958414,13891.127014299993,36.22752294000384,53065.8745824 2025-06-15,03:33:36.000,166,11090343,114845,0,1749958415,13891.302158359998,36.31916163000278,53065.91650512 2025-06-15,03:33:37.000,166,11090307,114965,0,1749958416,13891.41667562999,36.34735815000022,53065.888556640006 2025-06-15,03:33:38.000,166,11090291,114405,0,1749958417,13891.57834706999,36.40375119000237,53065.97240208 2025-06-15,03:33:39.000,166,11090331,114765,0,1749958418,13891.692864339995,36.48834075000195,53065.95842784001 2025-06-15,03:33:41.000,166,11090306,114965,0,1749958420,13891.942107809991,36.62932335000369,53066.00035056001 2025-06-15,03:33:42.000,166,11090301,115045,0,1749958421,13892.090306630002,36.67161812999984,53066.11214448 2025-06-15,03:33:43.000,166,11090322,114765,0,1749958422,13892.130724490002,36.76325681999879,53066.084196 2025-06-15,03:33:44.000,166,11090297,114805,0,1749958423,13892.218296519997,36.81260073000158,53066.16105432 2025-06-15,03:33:45.000,166,11090301,114645,0,1749958424,13892.238505449997,36.876042900003085,53066.16804144001 2025-06-15,03:33:46.000,166,11090357,114965,0,1749958425,13892.312604860002,36.95358333000331,53066.16804144001 2025-06-15,03:33:47.000,166,11090287,114725,0,1749958426,13892.299132239998,37.04522202000226,53066.223938400006 2025-06-15,03:33:48.000,166,11090320,114765,0,1749958427,13892.319341169998,37.09456592999777,53066.25188688 2025-06-15,03:33:49.000,166,11090322,114725,0,1749958428,13892.272187000002,37.18620462000399,53066.25188688 2025-06-15,03:33:50.000,166,11090341,114965,0,1749958429,13892.319341169998,37.172106359998,53066.272848240005 2025-06-15,03:33:51.000,166,11090302,114765,0,1749958430,13892.258714379997,37.20735201000207,53066.321758080005 2025-06-15,03:33:52.000,166,11090330,114685,0,1749958431,13892.312604860002,37.22145027000079,53066.41957776 2025-06-15,03:33:53.000,166,11090306,114885,0,1749958432,13892.278923309997,37.24964678999822,53066.41259064001 2025-06-15,03:33:54.000,166,11090308,114565,0,1749958433,13892.258714379997,37.277843310002936,53066.46150048001 2025-06-15,03:33:55.000,166,11090348,114565,0,1749958434,13892.231769140002,37.26374505000422,53066.47547472 2025-06-15,03:33:56.000,166,11090292,115125,0,1749958435,13892.265450689993,37.27079418000358,53066.52438456 2025-06-15,03:33:57.000,166,11090284,114685,0,1749958436,13892.278923309997,37.30603983000037,53066.54534592 2025-06-15,03:33:58.000,166,11090288,114725,0,1749958437,13892.272187000002,37.26374505000422,53066.58726864 2025-06-15,03:33:59.000,166,11090331,114725,0,1749958438,13892.285659619993,37.291941570001654,53066.68508832 2025-06-15,03:34:00.000,166,11090314,114765,0,1749958439,13892.292395930002,37.291941570001654,53066.59425576 2025-06-15,03:34:01.000,166,11090307,114725,0,1749958440,13892.319341169998,37.284892440002295,53066.60124288001 2025-06-15,03:34:02.000,166,11090363,114805,0,1749958441,13892.359759029998,37.35538374000316,53066.62919136001 2025-06-15,03:34:03.000,166,11090291,114885,0,1749958442,13892.326077479993,37.36243287000252,53066.63617848 2025-06-15,03:34:04.000,166,11090337,114885,0,1749958443,13892.406913199993,37.33423634999781,53066.67810120001 2025-06-15,03:34:05.000,166,11090350,114925,0,1749958444,13892.440594749998,37.31308895999973,53066.69207544 2025-06-15,03:34:06.000,166,11090277,114765,0,1749958445,13892.501221539998,37.341285480004444,53066.68508832 2025-06-15,03:34:07.000,166,11090310,114725,0,1749958446,13892.501221539998,37.33423634999781,53066.67810120001 2025-06-15,03:34:08.000,166,11090340,114525,0,1749958447,13892.595529879989,37.37653113000124,53066.76893376001 2025-06-15,03:34:09.000,166,11090285,114485,0,1749958448,13892.595529879989,37.39767851999932,53066.76893376001 2025-06-15,03:34:10.000,166,11090311,114525,0,1749958449,13892.669629289994,37.39062938999996,53066.775920880005 2025-06-15,03:34:11.000,166,11090359,114845,0,1749958450,13892.65615666999,37.41882591000467,53066.79688224001 2025-06-15,03:34:12.000,166,11090321,114685,0,1749958451,13892.7437287,37.454071560001466,53066.83880496001 2025-06-15,03:34:13.000,166,11090292,114365,0,1749958452,13892.72351977,37.43292417000339,53066.85976632 2025-06-15,03:34:14.000,166,11090332,114645,0,1749958453,13892.73699238999,37.4822680799989,53066.85976632 2025-06-15,03:34:15.000,166,11090330,114685,0,1749958454,13892.72351977,37.503415470004256,53066.86675344001 2025-06-15,03:34:16.000,166,11090322,114765,0,1749958455,13892.75720131999,37.475218949999544,53066.91566328001 2025-06-15,03:34:17.000,166,11090294,114765,0,1749958456,13892.70331084,37.4963663400049,53066.96457312001 2025-06-15,03:34:18.000,166,11090322,114685,0,1749958457,13892.730256079994,37.55275937999977,53066.97156024 2025-06-15,03:34:19.000,166,11090293,114525,0,1749958458,13892.730256079994,37.510464600003615,53067.00649584001 2025-06-15,03:34:20.000,166,11090301,114405,0,1749958459,13892.72351977,37.524562860002334,53067.01348296001 2025-06-15,03:34:21.000,166,11090292,114965,0,1749958460,13892.73699238999,37.54571025000041,53067.07636704 2025-06-15,03:34:22.000,166,11090282,114885,0,1749958461,13892.76393763,37.510464600003615,53067.04841856 2025-06-15,03:34:23.000,166,11090328,114925,0,1749958462,13892.72351977,37.468169820000185,53067.10431552001 2025-06-15,03:34:24.000,166,11090315,114965,0,1749958463,13892.75720131999,37.524562860002334,53067.10431552001 2025-06-15,03:34:25.000,166,11090341,114925,0,1749958464,13892.730256079994,37.53866112000105,53067.11828976 2025-06-15,03:34:26.000,166,11090276,114805,0,1749958465,13892.76393763,37.53866112000105,53067.13925112 2025-06-15,03:34:27.000,166,11090314,114925,0,1749958466,13892.68310191,37.53161199000169,53067.19514808 2025-06-15,03:34:28.000,166,11090303,114685,0,1749958467,13892.65615666999,37.524562860002334,53067.13226400001 2025-06-15,03:34:29.000,166,11090334,114725,0,1749958468,13892.588793569994,37.55275937999977,53067.24405792 2025-06-15,03:34:30.000,166,11090291,114765,0,1749958469,13892.575320949989,37.517513730002975,53067.230083680006 2025-06-15,03:34:32.000,166,11090315,114885,0,1749958471,13892.474276299989,37.461120690000826,53067.26501928 2025-06-15,03:34:33.000,166,11090353,114685,0,1749958472,13892.366495339993,37.475218949999544,53067.31392912 2025-06-15,03:34:34.000,166,11090301,114765,0,1749958473,13892.373231649988,37.4963663400049,53067.26501928 2025-06-15,03:34:35.000,166,11090338,114765,0,1749958474,13892.292395930002,37.48931720999826,53067.29995488001 2025-06-15,03:34:36.000,166,11090269,114765,0,1749958475,13892.272187000002,37.454071560001466,53067.32091624001 2025-06-15,03:34:37.000,166,11090344,114765,0,1749958476,13892.218296519997,37.48931720999826,53067.341877599996 2025-06-15,03:34:38.000,166,11090319,115045,0,1749958477,13892.191351280002,37.4822680799989,53067.278993520005 2025-06-15,03:34:39.000,166,11090278,114925,0,1749958478,13892.117251869997,37.517513730002975,53067.278993520005 2025-06-15,03:34:40.000,166,11090307,114765,0,1749958479,13892.110515560002,37.48931720999826,53067.341877599996 2025-06-15,03:34:41.000,166,11090282,114885,0,1749958480,13892.097042939997,37.468169820000185,53067.306942 2025-06-15,03:34:42.000,166,11090336,114885,0,1749958481,13892.123988179992,37.475218949999544,53067.34886472001 2025-06-15,03:34:43.000,166,11090338,114885,0,1749958482,13892.117251869997,37.475218949999544,53067.306942 2025-06-15,03:34:44.000,166,11090357,114725,0,1749958483,13892.063361389992,37.454071560001466,53067.34886472001 2025-06-15,03:34:45.000,166,11090329,114885,0,1749958484,13892.070097700001,37.43997330000275,53067.38380032 2025-06-15,03:34:46.000,166,11090350,114765,0,1749958485,13892.070097700001,37.40472764999868,53067.36283896 2025-06-15,03:34:47.000,166,11090313,114445,0,1749958486,13892.009470910001,37.39062938999996,53067.36982608001 2025-06-15,03:34:48.000,166,11090309,114565,0,1749958487,13891.995998289996,37.41882591000467,53067.376813200004 2025-06-15,03:34:49.000,166,11090343,114685,0,1749958488,13891.975789359996,37.32718721999845,53067.42572304 2025-06-15,03:34:50.000,166,11090349,114885,0,1749958489,13891.915162569996,37.33423634999781,53067.39078744001 2025-06-15,03:34:51.000,166,11090354,114805,0,1749958490,13891.861272089991,37.341285480004444,53067.446684400005 2025-06-15,03:34:52.000,166,11090326,114645,0,1749958491,13891.80738161,37.33423634999781,53067.397774560006 2025-06-15,03:34:53.000,166,11090323,114645,0,1749958492,13891.74675482,37.291941570001654,53067.4117488 2025-06-15,03:34:54.000,166,11090383,114885,0,1749958493,13891.672655409995,37.29899070000101,53067.42572304 2025-06-15,03:34:55.000,166,11090331,114725,0,1749958494,13891.65918278999,37.24964678999822,53067.397774560006 2025-06-15,03:34:56.000,166,11090343,114685,0,1749958495,13891.652446479995,37.284892440002295,53067.41873592001 2025-06-15,03:34:57.000,166,11090307,114725,0,1749958496,13891.63897385999,37.291941570001654,53067.376813200004 2025-06-15,03:34:58.000,166,11090333,114805,0,1749958497,13891.60529231,37.291941570001654,53067.4117488 2025-06-15,03:34:59.000,166,11090283,115045,0,1749958498,13891.632237549995,37.235548529999505,53067.43969728001 2025-06-15,03:35:00.000,166,11090286,114525,0,1749958499,13891.64571017,37.228499400000146,53067.397774560006 2025-06-15,03:35:01.000,166,11090299,114805,0,1749958500,13891.6659191,37.17915549000463,53067.341877599996 2025-06-15,03:35:02.000,166,11090336,114885,0,1749958501,13891.64571017,37.20735201000207,53067.36982608001 2025-06-15,03:35:03.000,166,11090364,114725,0,1749958502,13891.632237549995,37.172106359998,53067.36982608001 2025-06-15,03:35:04.000,166,11090354,114765,0,1749958503,13891.63897385999,37.17915549000463,53067.4117488 2025-06-15,03:35:05.000,166,11090360,114645,0,1749958504,13891.6659191,37.22145027000079,53067.40476168 2025-06-15,03:35:06.000,166,11090359,115005,0,1749958505,13891.591819689995,37.22145027000079,53067.43969728001 2025-06-15,03:35:07.000,166,11090296,114885,0,1749958506,13891.571610759995,37.20030288000271,53067.43969728001 2025-06-15,03:35:08.000,166,11090329,114885,0,1749958507,13891.52445659,37.20735201000207,53067.41873592001 2025-06-15,03:35:09.000,166,11090344,114765,0,1749958508,13891.510983969994,37.21440114000143,53067.4117488 2025-06-15,03:35:10.000,166,11090301,114765,0,1749958509,13891.470566109994,37.24964678999822,53067.43969728001 2025-06-15,03:35:11.000,166,11090338,114605,0,1749958510,13891.43688455999,37.242597659998864,53067.43969728001 2025-06-15,03:35:12.000,166,11090369,114645,0,1749958511,13891.342576219999,37.20735201000207,53067.41873592001 2025-06-15,03:35:13.000,166,11090354,114525,0,1749958512,13891.322367289999,37.242597659998864,53067.39078744001 2025-06-15,03:35:14.000,166,11090336,114685,0,1749958513,13891.207850019993,37.26374505000422,53067.376813200004 2025-06-15,03:35:15.000,166,11090291,114765,0,1749958514,13891.120277989998,37.26374505000422,53067.38380032 2025-06-15,03:35:16.000,166,11090379,114525,0,1749958515,13891.052914890002,37.235548529999505,53067.4117488 2025-06-15,03:35:17.000,166,11090333,115045,0,1749958516,13891.005760719992,37.25669592000486,53067.446684400005 2025-06-15,03:35:18.000,166,11090330,114685,0,1749958517,13890.965342859992,37.228499400000146,53067.376813200004 2025-06-15,03:35:19.000,166,11090326,114685,0,1749958518,13890.904716069992,37.21440114000143,53067.42572304 2025-06-15,03:35:20.000,166,11090302,114605,0,1749958519,13890.844089279992,37.20030288000271,53067.397774560006 2025-06-15,03:35:21.000,166,11090304,114525,0,1749958520,13890.722835699991,37.15800809999928,53067.43271016 2025-06-15,03:35:22.000,166,11090356,114685,0,1749958521,13890.682417839991,37.115713320003124,53067.42572304 2025-06-15,03:35:23.000,166,11090323,114725,0,1749958522,13890.655472599996,37.08046766999905,53067.43271016 2025-06-15,03:35:24.000,166,11090315,114925,0,1749958523,13890.635263669996,37.108664190003765,53067.4117488 2025-06-15,03:35:25.000,166,11090306,114685,0,1749958524,13890.54095532999,37.08046766999905,53067.38380032 2025-06-15,03:35:26.000,166,11090376,114765,0,1749958525,13890.48032853999,37.0381728900029,53067.41873592001 2025-06-15,03:35:27.000,166,11090326,114925,0,1749958526,13890.44664699,37.04522202000226,53067.43969728001 2025-06-15,03:35:28.000,166,11090315,114805,0,1749958527,13890.39949281999,37.052271150001616,53067.36283896 2025-06-15,03:35:29.000,166,11090360,114845,0,1749958528,13890.34560234,37.0381728900029,53067.39078744001 2025-06-15,03:35:30.000,166,11090360,114685,0,1749958529,13890.311920789994,36.99587810999947,53067.376813200004 2025-06-15,03:35:31.000,166,11090303,114565,0,1749958530,13890.27823923999,36.97473072000139,53067.31392912 2025-06-15,03:35:32.000,166,11090366,114605,0,1749958531,13890.150249349994,36.97473072000139,53067.29296776 2025-06-15,03:35:33.000,166,11090311,114645,0,1749958532,13890.109831489994,36.96768159000203,53067.327903360005 2025-06-15,03:35:34.000,166,11090254,114765,0,1749958533,13890.076149939989,36.91833767999924,53067.31392912 2025-06-15,03:35:35.000,166,11090296,114605,0,1749958534,13890.055941009989,36.890141160001804,53067.31392912 2025-06-15,03:35:36.000,166,11090335,114725,0,1749958535,13889.988577909993,36.883092030002445,53067.32091624001 2025-06-15,03:35:37.000,166,11090287,114605,0,1749958536,13889.968368979993,36.876042900003085,53067.27200640001 2025-06-15,03:35:38.000,166,11090347,114885,0,1749958537,13889.934687429988,36.84784637999837,53067.35585184 2025-06-15,03:35:39.000,166,11090285,114765,0,1749958538,13889.907742189993,36.78440421000414,53067.306942 2025-06-15,03:35:40.000,166,11090260,114685,0,1749958539,13889.887533259993,36.80555160000222,53067.306942 2025-06-15,03:35:41.000,166,11090247,114765,0,1749958540,13889.847115399993,36.79850247000286,53067.31392912 2025-06-15,03:35:42.000,166,11090327,114645,0,1749958541,13889.833642780002,36.79850247000286,53067.31392912 2025-06-15,03:35:43.000,166,11090316,114725,0,1749958542,13889.766279679992,36.72096204000263,53067.27200640001 2025-06-15,03:35:44.000,166,11090293,114685,0,1749958543,13889.719125509997,36.699814650004555,53067.24405792 2025-06-15,03:35:45.000,166,11090317,114765,0,1749958544,13889.658498719997,36.6786672599992,53067.27200640001 2025-06-15,03:35:46.000,166,11090307,115005,0,1749958545,13889.570926690001,36.643421610002406,53067.2370708 2025-06-15,03:35:47.000,166,11090336,114965,0,1749958546,13889.483354659991,36.6786672599992,53067.2370708 2025-06-15,03:35:48.000,166,11090268,114885,0,1749958547,13889.42946418,36.62227422000433,53067.2370708 2025-06-15,03:35:49.000,166,11090317,114725,0,1749958548,13889.355364769996,36.58702857000026,53067.24405792 2025-06-15,03:35:50.000,166,11090299,114725,0,1749958549,13889.294737979995,36.57293031000154,53067.2370708 2025-06-15,03:35:51.000,166,11090335,114525,0,1749958550,13889.18695702,36.608175959998334,53067.278993520005 2025-06-15,03:35:52.000,166,11090285,114685,0,1749958551,13889.112857609995,36.52358639999875,53067.19514808 2025-06-15,03:35:53.000,166,11090331,114845,0,1749958552,13889.092648679994,36.49538988000131,53067.19514808 2025-06-15,03:35:54.000,166,11090328,114685,0,1749958553,13889.052230819994,36.48834075000195,53067.20213520001 2025-06-15,03:35:55.000,166,11090281,114885,0,1749958554,13889.025285579999,36.467193360003876,53067.20213520001 2025-06-15,03:35:56.000,166,11090328,114325,0,1749958555,13888.957922479989,36.467193360003876,53067.18117384001 2025-06-15,03:35:57.000,166,11090313,114885,0,1749958556,13888.904031999999,36.38260380000429,53067.174186719996 2025-06-15,03:35:58.000,166,11090332,114925,0,1749958557,13888.829932589993,36.40375119000237,53067.15322536001 2025-06-15,03:35:59.000,166,11090339,114685,0,1749958558,13888.776042109988,36.368505539998296,53067.14623824 2025-06-15,03:36:00.000,166,11090331,114845,0,1749958559,13888.688470079993,36.34735815000022,53067.14623824 2025-06-15,03:36:01.000,166,11090265,114605,0,1749958560,13888.648052219993,36.31916163000278,53067.13925112 2025-06-15,03:36:02.000,166,11090323,114725,0,1749958561,13888.540271259997,36.26276859000063,53067.12527688 2025-06-15,03:36:03.000,166,11090284,114885,0,1749958562,13888.513326020002,36.25571946000127,53067.07636704 2025-06-15,03:36:04.000,166,11090358,114765,0,1749958563,13888.398808749997,36.234572070003196,53067.06937992 2025-06-15,03:36:05.000,166,11090324,114725,0,1749958564,13888.331445650001,36.185228160000406,53067.08335416001 2025-06-15,03:36:06.000,166,11090355,114525,0,1749958565,13888.216928379996,36.13588425000489,53067.03444432001 2025-06-15,03:36:07.000,166,11090300,114645,0,1749958566,13888.16977421,36.12883511999826,53067.05540568001 2025-06-15,03:36:08.000,166,11090346,114805,0,1749958567,13888.04178431999,36.11473685999954,53067.0274572 2025-06-15,03:36:09.000,166,11090271,114725,0,1749958568,13887.94073966999,36.065392950004025,53066.99950872 2025-06-15,03:36:10.000,166,11090323,114805,0,1749958569,13887.88011287999,35.9878525200038,53066.97156024 2025-06-15,03:36:11.000,166,11090308,114685,0,1749958570,13887.772331919994,35.91736122000293,53066.943611760005 2025-06-15,03:36:12.000,166,11090333,114885,0,1749958571,13887.651078339994,35.91031209000357,53066.894701920006 2025-06-15,03:36:13.000,166,11090266,114725,0,1749958572,13887.570242619993,35.839820790002705,53066.957586 2025-06-15,03:36:14.000,166,11090323,114405,0,1749958573,13887.455725350002,35.783427750000556,53066.8527792 2025-06-15,03:36:15.000,166,11090323,114725,0,1749958574,13887.395098560002,35.70588732000033,53066.83181784 2025-06-15,03:36:16.000,166,11090356,114725,0,1749958575,13887.300790219997,35.6283468900001,53066.84579208001 2025-06-15,03:36:17.000,166,11090281,114605,0,1749958576,13887.267108669992,35.607199500002025,53066.8527792 2025-06-15,03:36:18.000,166,11090336,114805,0,1749958577,13887.199745569997,35.58605211000395,53066.86675344001 2025-06-15,03:36:19.000,166,11090334,114405,0,1749958578,13887.085228299991,35.48736428999837,53066.824830720005 2025-06-15,03:36:20.000,166,11090335,114645,0,1749958579,13887.017865199996,35.423922120004136,53066.74098528 2025-06-15,03:36:21.000,166,11090293,114605,0,1749958580,13886.99091996,35.36047995000263,53066.74797240001 2025-06-15,03:36:22.000,166,11090306,114845,0,1749958581,13886.90334792999,35.36047995000263,53066.727011040006 2025-06-15,03:36:23.000,166,11090293,114725,0,1749958582,13886.835984829995,35.332283429997915,53066.7130368 2025-06-15,03:36:24.000,166,11090334,114525,0,1749958583,13886.76862173,35.27589039000304,53066.6431656 2025-06-15,03:36:25.000,166,11090268,114845,0,1749958584,13886.7484128,35.27589039000304,53066.66412696 2025-06-15,03:36:26.000,166,11090333,114605,0,1749958585,13886.674313389994,35.21949735000089,53066.6431656 2025-06-15,03:36:27.000,166,11090312,114645,0,1749958586,13886.64063183999,35.212448220001534,53066.58726864 2025-06-15,03:36:28.000,166,11090306,114885,0,1749958587,13886.532850879994,35.212448220001534,53066.58726864 2025-06-15,03:36:29.000,166,11090303,114685,0,1749958588,13886.546323499999,35.21949735000089,53066.55233304001 2025-06-15,03:36:30.000,166,11090344,114685,0,1749958589,13886.458751469989,35.191300830003456,53066.51739744 2025-06-15,03:36:31.000,166,11090333,114725,0,1749958590,13886.452015159994,35.205399090002174,53066.51739744 2025-06-15,03:36:32.000,166,11090273,115045,0,1749958591,13886.371179439993,35.1842517000041,53066.440539120005 2025-06-15,03:36:33.000,166,11090325,114885,0,1749958592,13886.344234199998,35.198349960002815,53066.37765504 2025-06-15,03:36:34.000,166,11090344,114805,0,1749958593,13886.303816339998,35.21949735000089,53066.3986164 2025-06-15,03:36:35.000,166,11090315,114685,0,1749958594,13886.324025269998,35.261792130004324,53066.40560352 2025-06-15,03:36:36.000,166,11090319,114925,0,1749958595,13886.290343719993,35.2829395200024,53066.30079672 2025-06-15,03:36:37.000,166,11090342,114805,0,1749958596,13886.310552649993,35.26884126000368,53066.29380960001 2025-06-15,03:36:38.000,166,11090295,114885,0,1749958597,13886.249925859993,35.27589039000304,53066.23791264 2025-06-15,03:36:39.000,166,11090336,114605,0,1749958598,13886.270134789993,35.2829395200024,53066.18201568 2025-06-15,03:36:40.000,166,11090307,114805,0,1749958599,13886.229716929993,35.3181851699992,53066.11214448 2025-06-15,03:36:41.000,166,11090295,114645,0,1749958600,13886.222980619998,35.3181851699992,53066.12611872001 2025-06-15,03:36:42.000,166,11090330,114965,0,1749958601,13886.175826450002,35.33933256000455,53066.084196 2025-06-15,03:36:43.000,166,11090282,114805,0,1749958602,13886.216244310002,35.35343082000327,53066.07022176 2025-06-15,03:36:44.000,166,11090341,114885,0,1749958603,13886.175826450002,35.31113603999984,53066.035286160004 2025-06-15,03:36:45.000,166,11090296,114885,0,1749958604,13886.162353829997,35.374578210001346,53066.04227328 2025-06-15,03:36:46.000,166,11090316,114885,0,1749958605,13886.135408590002,35.325234299998556,53066.056247520006 2025-06-15,03:36:47.000,166,11090337,114645,0,1749958606,13886.121935969997,35.34638169000391,53065.97240208 2025-06-15,03:36:48.000,166,11090340,114965,0,1749958607,13886.074781800002,35.325234299998556,53065.97938920001 2025-06-15,03:36:49.000,166,11090287,114565,0,1749958608,13886.088254419992,35.35343082000327,53065.937466480005 2025-06-15,03:36:50.000,166,11090298,114645,0,1749958609,13886.047836559992,35.33933256000455,53065.90253088 2025-06-15,03:36:51.000,166,11090325,114605,0,1749958610,13886.007418699992,35.388676470000064,53065.90253088 2025-06-15,03:36:52.000,166,11090261,114765,0,1749958611,13885.967000839992,35.388676470000064,53065.86060816001 2025-06-15,03:36:53.000,166,11090337,114645,0,1749958612,13885.993946080001,35.39572559999942,53065.81169832001 2025-06-15,03:36:54.000,166,11090339,114685,0,1749958613,13885.967000839992,35.39572559999942,53065.82567256 2025-06-15,03:36:55.000,166,11090348,114805,0,1749958614,13885.926582979992,35.39572559999942,53065.81169832001 2025-06-15,03:36:56.000,166,11090372,114685,0,1749958615,13885.906374049991,35.36047995000263,53065.8047112 2025-06-15,03:36:57.000,166,11090300,114405,0,1749958616,13885.940055599996,35.325234299998556,53065.77676272 2025-06-15,03:36:58.000,166,11090324,114525,0,1749958617,13885.892901430001,35.30408691000048,53065.77676272 2025-06-15,03:36:59.000,166,11090315,114885,0,1749958618,13885.906374049991,35.28998865000176,53065.73484 2025-06-15,03:37:00.000,166,11090274,114725,0,1749958619,13885.892901430001,35.2829395200024,53065.65798168 2025-06-15,03:37:01.000,166,11090283,114965,0,1749958620,13885.845747259991,35.27589039000304,53065.71387864001 2025-06-15,03:37:02.000,166,11090333,114645,0,1749958621,13885.872692500001,35.22654648000025,53065.66496880001 2025-06-15,03:37:03.000,166,11090357,114605,0,1749958622,13885.879428809996,35.21949735000089,53065.66496880001 2025-06-15,03:37:04.000,166,11090289,114485,0,1749958623,13885.879428809996,35.1842517000041,53065.67894304 2025-06-15,03:37:05.000,166,11090299,114805,0,1749958624,13885.818802019996,35.1842517000041,53065.6300332 2025-06-15,03:37:06.000,166,11090323,114685,0,1749958625,13885.818802019996,35.1842517000041,53065.58811048 2025-06-15,03:37:07.000,166,11090272,114605,0,1749958626,13885.818802019996,35.07851474999916,53065.61605896 2025-06-15,03:37:08.000,166,11090314,114765,0,1749958627,13885.845747259991,35.08556387999852,53065.57413624001 2025-06-15,03:37:09.000,166,11090327,114565,0,1749958628,13885.818802019996,35.07851474999916,53065.56714912 2025-06-15,03:37:10.000,166,11090264,114645,0,1749958629,13885.778384159996,35.05031823000172,53065.58112336 2025-06-15,03:37:11.000,166,11090342,114525,0,1749958630,13885.805329399991,35.036219970003,53065.56714912 2025-06-15,03:37:12.000,166,11090340,114925,0,1749958631,13885.778384159996,35.01507257999765,53065.57413624001 2025-06-15,03:37:13.000,166,11090384,114645,0,1749958632,13885.71102106,34.979826930000854,53065.51125216 2025-06-15,03:37:14.000,166,11090297,114605,0,1749958633,13885.77164785,34.972777800001495,53065.51823928 2025-06-15,03:37:15.000,166,11090328,114725,0,1749958634,13885.70428474999,34.9375321500047,53065.50426504001 2025-06-15,03:37:16.000,166,11090294,114645,0,1749958635,13885.69081213,34.94458128000406,53065.41343248 2025-06-15,03:37:17.000,166,11090284,114365,0,1749958636,13885.697548439995,34.916384759999346,53065.37849688001 2025-06-15,03:37:18.000,166,11090281,114685,0,1749958637,13885.72449367999,34.90228650000063,53065.385484000006 2025-06-15,03:37:19.000,166,11090347,114885,0,1749958638,13885.68407581999,34.86704085000383,53065.37849688001 2025-06-15,03:37:20.000,166,11090357,114685,0,1749958639,13885.66386688999,34.88113911000255,53065.33657416001 2025-06-15,03:37:21.000,166,11090353,114525,0,1749958640,13885.6706032,34.85294258999784,53065.315612800005 2025-06-15,03:37:22.000,166,11090308,114885,0,1749958641,13885.737966299996,34.81769694000104,53065.32259992 2025-06-15,03:37:23.000,166,11090316,114605,0,1749958642,13885.70428474999,34.803598680002324,53065.2806772 2025-06-15,03:37:24.000,166,11090347,114965,0,1749958643,13885.71102106,34.81769694000104,53065.29465144 2025-06-15,03:37:25.000,166,11090336,114685,0,1749958644,13885.717757369996,34.83179519999976,53065.2457416 2025-06-15,03:37:26.000,166,11090322,114605,0,1749958645,13885.75143892,34.8247460700004,53065.266702960005 2025-06-15,03:37:27.000,166,11090379,114885,0,1749958646,13885.778384159996,34.83884432999912,53065.25272872 2025-06-15,03:37:28.000,166,11090308,114885,0,1749958647,13885.839010949996,34.8247460700004,53065.25971584001 2025-06-15,03:37:29.000,166,11090314,114725,0,1749958648,13885.852483570001,34.83884432999912,53065.23875448001 2025-06-15,03:37:30.000,166,11090263,114685,0,1749958649,13885.899637739996,34.85294258999784,53065.2806772 2025-06-15,03:37:31.000,166,11090328,114765,0,1749958650,13885.892901430001,34.81064781000168,53065.25272872 2025-06-15,03:37:32.000,166,11090285,114725,0,1749958651,13885.919846669996,34.8247460700004,53065.217793120006 2025-06-15,03:37:33.000,166,11090299,114485,0,1749958652,13885.946791909992,34.83884432999912,53065.196831760004 2025-06-15,03:37:34.000,166,11090317,114605,0,1749958653,13886.020891319997,34.90933562999999,53065.23875448001 2025-06-15,03:37:35.000,166,11090314,114885,0,1749958654,13885.993946080001,34.88113911000255,53065.1758704 2025-06-15,03:37:36.000,166,11090290,114525,0,1749958655,13886.020891319997,34.9375321500047,53065.2457416 2025-06-15,03:37:37.000,166,11090332,114405,0,1749958656,13886.068045489992,34.95867954000278,53065.20381888 2025-06-15,03:37:38.000,166,11090306,114685,0,1749958657,13886.088254419992,34.979826930000854,53065.21080600001 2025-06-15,03:37:39.000,166,11090306,114725,0,1749958658,13886.128672279992,35.01507257999765,53065.20381888 2025-06-15,03:37:40.000,166,11090299,114805,0,1749958659,13886.182562759997,35.05031823000172,53065.20381888 2025-06-15,03:37:41.000,166,11090341,114685,0,1749958660,13886.169090139992,35.10671127000387,53065.217793120006 2025-06-15,03:37:42.000,166,11090339,114645,0,1749958661,13886.222980619998,35.11376040000323,53065.21080600001 2025-06-15,03:37:43.000,166,11090369,114685,0,1749958662,13886.222980619998,35.1701534399981,53065.217793120006 2025-06-15,03:37:44.000,166,11090327,114645,0,1749958663,13886.236453240002,35.141956920000666,53065.16189616001 2025-06-15,03:37:45.000,166,11090297,114525,0,1749958664,13886.297080029988,35.191300830003456,53065.21080600001 2025-06-15,03:37:46.000,166,11090341,114685,0,1749958665,13886.371179439993,35.23359560999961,53065.21080600001 2025-06-15,03:37:47.000,166,11090291,114605,0,1749958666,13886.398124679989,35.23359560999961,53065.25971584001 2025-06-15,03:37:48.000,166,11090359,114725,0,1749958667,13886.485696709999,35.261792130004324,53065.25971584001 2025-06-15,03:37:49.000,166,11090323,114725,0,1749958668,13886.472224089994,35.23359560999961,53065.22478024 2025-06-15,03:37:50.000,166,11090314,114685,0,1749958669,13886.55979611999,35.261792130004324,53065.25971584001 2025-06-15,03:37:51.000,166,11090403,114725,0,1749958670,13886.606950289999,35.3181851699992,53065.2457416 2025-06-15,03:37:52.000,166,11090370,114725,0,1749958671,13886.70799494,35.332283429997915,53065.22478024 2025-06-15,03:37:53.000,166,11090370,114685,0,1749958672,13886.70799494,35.31113603999984,53065.25971584001 2025-06-15,03:37:54.000,166,11090328,114685,0,1749958673,13886.84272113999,35.26884126000368,53065.29465144 2025-06-15,03:37:55.000,166,11090273,115045,0,1749958674,13886.916820549995,35.29703778000112,53065.25971584001 2025-06-15,03:37:56.000,166,11090313,114805,0,1749958675,13886.93029317,35.29703778000112,53065.28766432001 2025-06-15,03:37:57.000,166,11090297,114725,0,1749958676,13887.004392579991,35.31113603999984,53065.34356128 2025-06-15,03:37:58.000,166,11090348,114925,0,1749958677,13887.065019369991,35.31113603999984,53065.3505484 2025-06-15,03:37:59.000,166,11090347,114725,0,1749958678,13887.071755680001,35.31113603999984,53065.33657416001 2025-06-15,03:38:00.000,166,11090305,114885,0,1749958679,13887.139118779996,35.33933256000455,53065.37849688001 2025-06-15,03:38:01.000,166,11090300,114805,0,1749958680,13887.179536639997,35.34638169000391,53065.3505484 2025-06-15,03:38:02.000,166,11090375,114845,0,1749958681,13887.213218190001,35.332283429997915,53065.32958704001 2025-06-15,03:38:03.000,166,11090293,114525,0,1749958682,13887.267108669992,35.325234299998556,53065.37150976 2025-06-15,03:38:04.000,166,11090345,114605,0,1749958683,13887.314262840002,35.381627340000705,53065.42740672001 2025-06-15,03:38:05.000,166,11090274,114805,0,1749958684,13887.320999149997,35.39572559999942,53065.41343248 2025-06-15,03:38:06.000,166,11090339,115045,0,1749958685,13887.388362249992,35.423922120004136,53065.44836808 2025-06-15,03:38:07.000,166,11090358,114845,0,1749958686,13887.415307490002,35.40277472999878,53065.46234232 2025-06-15,03:38:08.000,166,11090277,114525,0,1749958687,13887.422043799997,35.430971250003495,53065.46234232 2025-06-15,03:38:09.000,166,11090340,114605,0,1749958688,13887.536561069988,35.44506951000221,53065.49727792001 2025-06-15,03:38:10.000,166,11090279,114685,0,1749958689,13887.563506309998,35.48031515999901,53065.49727792001 2025-06-15,03:38:11.000,166,11090327,114885,0,1749958690,13887.597187859988,35.49441341999773,53065.50426504001 2025-06-15,03:38:12.000,166,11090317,114805,0,1749958691,13887.597187859988,35.57900298000459,53065.49727792001 2025-06-15,03:38:13.000,166,11090290,114685,0,1749958692,13887.691496199994,35.600150370002666,53065.52522640001 2025-06-15,03:38:14.000,166,11090259,114645,0,1749958693,13887.725177749999,35.600150370002666,53065.553174880006 2025-06-15,03:38:15.000,166,11090274,114845,0,1749958694,13887.785804539999,35.64949427999818,53065.53920064 2025-06-15,03:38:16.000,166,11090333,114805,0,1749958695,13887.765595609999,35.64244514999882,53065.56714912 2025-06-15,03:38:17.000,166,11090345,114885,0,1749958696,13887.853167639994,35.614248630001384,53065.59509760001 2025-06-15,03:38:18.000,166,11090355,115005,0,1749958697,13887.873376569994,35.62129776000074,53065.553174880006 2025-06-15,03:38:19.000,166,11090327,114765,0,1749958698,13887.90705812,35.58605211000395,53065.602084720005 2025-06-15,03:38:20.000,166,11090301,114765,0,1749958699,13887.92726705,35.656543410004815,53065.650994560005 2025-06-15,03:38:21.000,166,11090353,114885,0,1749958700,13887.98115752999,35.64244514999882,53065.67195592001 2025-06-15,03:38:22.000,166,11090277,114885,0,1749958701,13888.0283117,35.63539601999946,53065.60907184 2025-06-15,03:38:23.000,166,11090263,114725,0,1749958702,13888.075465869995,35.67064167000353,53065.59509760001 2025-06-15,03:38:24.000,166,11090309,114925,0,1749958703,13888.08220217999,35.67769080000289,53065.67894304 2025-06-15,03:38:25.000,166,11090362,114725,0,1749958704,13888.16977421,35.68473993000225,53065.67195592001 2025-06-15,03:38:26.000,166,11090283,114725,0,1749958705,13888.21019207,35.67064167000353,53065.68593016 2025-06-15,03:38:27.000,166,11090344,115005,0,1749958706,13888.264082549991,35.68473993000225,53065.73484 2025-06-15,03:38:28.000,166,11090333,114845,0,1749958707,13888.284291479991,35.69178906000161,53065.74182712001 2025-06-15,03:38:29.000,166,11090251,115085,0,1749958708,13888.371863510001,35.69178906000161,53065.74182712001 2025-06-15,03:38:30.000,166,11090309,114285,0,1749958709,13888.425753989992,35.72703470999841,53065.79073696001 2025-06-15,03:38:31.000,166,11090329,114605,0,1749958710,13888.547007569992,35.69178906000161,53065.8047112 2025-06-15,03:38:32.000,166,11090340,114645,0,1749958711,13888.567216499992,35.67064167000353,53065.77676272 2025-06-15,03:38:33.000,166,11090344,114925,0,1749958712,13888.648052219993,35.68473993000225,53065.85362104 2025-06-15,03:38:34.000,166,11090271,114605,0,1749958713,13888.695206390003,35.69178906000161,53065.86060816001 2025-06-15,03:38:35.000,166,11090318,114685,0,1749958714,13888.776042109988,35.71998557999905,53065.83265968001 2025-06-15,03:38:36.000,166,11090320,114765,0,1749958715,13888.836668899989,35.69178906000161,53065.888556640006 2025-06-15,03:38:37.000,166,11090321,114845,0,1749958716,13888.924240929999,35.734083839997766,53065.91650512 2025-06-15,03:38:38.000,166,11090361,114565,0,1749958717,13888.951186169994,35.72703470999841,53065.99336344 2025-06-15,03:38:39.000,166,11090326,114605,0,1749958718,13888.99834033999,35.70588732000033,53065.95144072 2025-06-15,03:38:40.000,166,11090335,114685,0,1749958719,13889.03875819999,35.74818210000376,53065.937466480005 2025-06-15,03:38:41.000,166,11090299,114645,0,1749958720,13889.092648679994,35.7411329700044,53066.02829904001 2025-06-15,03:38:42.000,166,11090340,114605,0,1749958721,13889.153275469995,35.734083839997766,53066.09817024001 2025-06-15,03:38:43.000,166,11090308,114725,0,1749958722,13889.213902259995,35.75523123000312,53066.1191316 2025-06-15,03:38:44.000,166,11090272,114885,0,1749958723,13889.22737488,35.81162426999799,53066.14009296 2025-06-15,03:38:45.000,166,11090348,114765,0,1749958724,13889.24758381,35.81162426999799,53066.105157360005 2025-06-15,03:38:46.000,166,11090363,114965,0,1749958725,13889.32168321999,35.86096818000078,53066.23092552 2025-06-15,03:38:47.000,166,11090349,114685,0,1749958726,13889.355364769996,35.91031209000357,53066.19598992001 2025-06-15,03:38:48.000,166,11090300,114685,0,1749958727,13889.38231000999,35.90326296000421,53066.223938400006 2025-06-15,03:38:49.000,166,11090308,114685,0,1749958728,13889.36210107999,35.94555774000037,53066.23791264 2025-06-15,03:38:50.000,166,11090294,114765,0,1749958729,13889.375573699996,35.99490165000316,53066.27983536 2025-06-15,03:38:51.000,166,11090348,114725,0,1749958730,13889.34189214999,36.00195078000252,53066.30079672 2025-06-15,03:38:52.000,166,11090272,114845,0,1749958731,13889.36883739,35.9878525200038,53066.34271944001 2025-06-15,03:38:53.000,166,11090316,114605,0,1749958732,13889.36210107999,36.016049040001235,53066.30778384 2025-06-15,03:38:54.000,166,11090327,114645,0,1749958733,13889.40925525,36.023098170000594,53066.35669368 2025-06-15,03:38:55.000,166,11090279,114765,0,1749958734,13889.40925525,36.03719642999931,53066.370667920004 2025-06-15,03:38:56.000,166,11090323,114685,0,1749958735,13889.483354659991,36.016049040001235,53066.37765504 2025-06-15,03:38:57.000,166,11090300,114725,0,1749958736,13889.456409419996,36.04424555999867,53066.44752624 2025-06-15,03:38:58.000,166,11090368,114965,0,1749958737,13889.42946418,36.065392950004025,53066.48246184001 2025-06-15,03:38:59.000,166,11090338,114845,0,1749958738,13889.422727869991,36.1217859899989,53066.48246184001 2025-06-15,03:39:00.000,166,11090308,114885,0,1749958739,13889.463145729991,36.14293338000425,53066.50342320001 2025-06-15,03:39:01.000,166,11090289,114685,0,1749958740,13889.463145729991,36.14293338000425,53066.53137168001 2025-06-15,03:39:02.000,166,11090317,114725,0,1749958741,13889.463145729991,36.17817903000105,53066.50342320001 2025-06-15,03:39:03.000,166,11090347,114645,0,1749958742,13889.42946418,36.206375549998484,53066.53137168001 2025-06-15,03:39:04.000,166,11090353,114845,0,1749958743,13889.395782629996,36.185228160000406,53066.538358800004 2025-06-15,03:39:05.000,166,11090327,114765,0,1749958744,13889.40251893999,36.17817903000105,53066.559320160006 2025-06-15,03:39:06.000,166,11090290,114685,0,1749958745,13889.40925525,36.185228160000406,53066.55233304001 2025-06-15,03:39:07.000,166,11090334,114805,0,1749958746,13889.415991559996,36.206375549998484,53066.5732944 2025-06-15,03:39:08.000,166,11090364,114725,0,1749958747,13889.40925525,36.21342467999784,53066.559320160006 2025-06-15,03:39:09.000,166,11090327,114885,0,1749958748,13889.38904632,36.17817903000105,53066.60124288001 2025-06-15,03:39:10.000,166,11090338,114525,0,1749958749,13889.422727869991,36.192277289999765,53066.657139840005 2025-06-15,03:39:11.000,166,11090295,115045,0,1749958750,13889.375573699996,36.192277289999765,53066.63617848 2025-06-15,03:39:12.000,166,11090334,114685,0,1749958751,13889.40925525,36.199326419999124,53066.63617848 2025-06-15,03:39:13.000,166,11090354,114685,0,1749958752,13889.40925525,36.22047381000448,53066.62919136001 2025-06-15,03:39:14.000,166,11090340,114845,0,1749958753,13889.395782629996,36.192277289999765,53066.61521712 2025-06-15,03:39:15.000,166,11090318,114685,0,1749958754,13889.40925525,36.22047381000448,53066.60124288001 2025-06-15,03:39:16.000,166,11090345,114845,0,1749958755,13889.38904632,36.22047381000448,53066.60124288001 2025-06-15,03:39:17.000,166,11090312,114685,0,1749958756,13889.38904632,36.206375549998484,53066.67810120001 2025-06-15,03:39:18.000,166,11090350,114725,0,1749958757,13889.375573699996,36.17112990000169,53066.69906256001 2025-06-15,03:39:19.000,166,11090287,114685,0,1749958758,13889.34862846,36.192277289999765,53066.706049680004 2025-06-15,03:39:20.000,166,11090276,114805,0,1749958759,13889.36883739,36.199326419999124,53066.727011040006 2025-06-15,03:39:21.000,166,11090397,114885,0,1749958760,13889.355364769996,36.15703164000297,53066.67810120001 2025-06-15,03:39:22.000,166,11090298,114765,0,1749958761,13889.36883739,36.11473685999954,53066.69906256001 2025-06-15,03:39:23.000,166,11090341,114645,0,1749958762,13889.314946909995,36.14293338000425,53066.73399816 2025-06-15,03:39:24.000,166,11090343,114565,0,1749958763,13889.32841953,36.11473685999954,53066.69207544 2025-06-15,03:39:25.000,166,11090327,114725,0,1749958764,13889.30147428999,36.12883511999826,53066.727011040006 2025-06-15,03:39:26.000,166,11090330,114565,0,1749958765,13889.28126535999,36.09358947000146,53066.706049680004 2025-06-15,03:39:27.000,166,11090313,114645,0,1749958766,13889.213902259995,36.09358947000146,53066.69207544 2025-06-15,03:39:28.000,166,11090365,114805,0,1749958767,13889.20042963999,36.065392950004025,53066.63617848 2025-06-15,03:39:29.000,166,11090289,114725,0,1749958768,13889.133066539995,36.03014729999995,53066.608230000005 2025-06-15,03:39:30.000,166,11090317,114645,0,1749958769,13889.133066539995,36.016049040001235,53066.60124288001 2025-06-15,03:39:31.000,166,11090284,114805,0,1749958770,13889.1061213,36.00195078000252,53066.63617848 2025-06-15,03:39:32.000,166,11090297,114885,0,1749958771,13889.07917605999,35.973754259997804,53066.61521712 2025-06-15,03:39:33.000,166,11090288,114725,0,1749958772,13889.032021889994,35.99490165000316,53066.62220424 2025-06-15,03:39:34.000,166,11090368,114685,0,1749958773,13889.032021889994,35.99490165000316,53066.62919136001 2025-06-15,03:39:35.000,166,11090279,114645,0,1749958774,13888.984867719999,35.98080339000444,53066.657139840005 2025-06-15,03:39:36.000,166,11090290,114925,0,1749958775,13888.971395099994,35.95260686999973,53066.63617848 2025-06-15,03:39:37.000,166,11090310,114685,0,1749958776,13888.930977239994,35.91736122000293,53066.58726864 2025-06-15,03:39:38.000,166,11090313,114965,0,1749958777,13888.870350449994,35.93850861000101,53066.63617848 2025-06-15,03:39:39.000,166,11090277,114885,0,1749958778,13888.782778419998,35.93850861000101,53066.657139840005 2025-06-15,03:39:40.000,166,11090303,114845,0,1749958779,13888.762569489998,35.90326296000421,53066.56630728 2025-06-15,03:39:41.000,166,11090329,115125,0,1749958780,13888.695206390003,35.896213830004854,53066.62220424 2025-06-15,03:39:42.000,166,11090323,114765,0,1749958781,13888.648052219993,35.86096818000078,53066.59425576 2025-06-15,03:39:43.000,166,11090303,114645,0,1749958782,13888.594161740002,35.825722530003986,53066.559320160006 2025-06-15,03:39:44.000,166,11090322,114885,0,1749958783,13888.540271259997,35.81867340000463,53066.59425576 2025-06-15,03:39:45.000,166,11090265,114845,0,1749958784,13888.445962919992,35.783427750000556,53066.608230000005 2025-06-15,03:39:46.000,166,11090333,114645,0,1749958785,13888.392072440001,35.80457513999863,53066.59425576 2025-06-15,03:39:47.000,166,11090326,114885,0,1749958786,13888.297764099996,35.776378620001196,53066.56630728 2025-06-15,03:39:48.000,166,11090311,114765,0,1749958787,13888.237137309996,35.71998557999905,53066.5732944 2025-06-15,03:39:49.000,166,11090281,114765,0,1749958788,13888.115883729995,35.74818210000376,53066.56630728 2025-06-15,03:39:50.000,166,11090335,114685,0,1749958789,13888.095674799995,35.71293644999969,53066.559320160006 2025-06-15,03:39:51.000,166,11090306,114885,0,1749958790,13887.98115752999,35.70588732000033,53066.48246184001 2025-06-15,03:39:52.000,166,11090348,114765,0,1749958791,13887.913794429995,35.67769080000289,53066.5732944 2025-06-15,03:39:53.000,166,11090363,114725,0,1749958792,13887.8262224,35.64949427999818,53066.52438456 2025-06-15,03:39:54.000,166,11090338,114365,0,1749958793,13887.765595609999,35.62129776000074,53066.51041032001 2025-06-15,03:39:55.000,166,11090282,114725,0,1749958794,13887.644342029998,35.557855589999235,53066.52438456 2025-06-15,03:39:56.000,166,11090270,114725,0,1749958795,13887.590451549993,35.51556081000308,53066.49643608 2025-06-15,03:39:57.000,166,11090310,114525,0,1749958796,13887.516352139988,35.52260994000244,53066.489448960005 2025-06-15,03:39:58.000,166,11090305,114885,0,1749958797,13887.475934280003,35.423922120004136,53066.489448960005 2025-06-15,03:39:59.000,166,11090283,114725,0,1749958798,13887.422043799997,35.423922120004136,53066.46150048001 2025-06-15,03:40:00.000,166,11090335,114605,0,1749958799,13887.334471770002,35.40982385999814,53066.45451336 2025-06-15,03:40:01.000,166,11090299,114525,0,1749958800,13887.253636050002,35.423922120004136,53066.3986164 2025-06-15,03:40:02.000,166,11090376,114605,0,1749958801,13887.199745569997,35.374578210001346,53066.41259064001 2025-06-15,03:40:03.000,166,11090306,114685,0,1749958802,13887.125646159991,35.33933256000455,53066.391629280006 2025-06-15,03:40:04.000,166,11090355,114405,0,1749958803,13887.085228299991,35.2829395200024,53066.28682248 2025-06-15,03:40:05.000,166,11090260,114885,0,1749958804,13887.01112889,35.25474299999769,53066.34271944001 2025-06-15,03:40:06.000,166,11090282,114725,0,1749958805,13886.92355685999,35.212448220001534,53066.30778384 2025-06-15,03:40:07.000,166,11090353,114925,0,1749958806,13886.835984829995,35.191300830003456,53066.321758080005 2025-06-15,03:40:08.000,166,11090314,114845,0,1749958807,13886.7484128,35.163104309998744,53066.21695128001 2025-06-15,03:40:09.000,166,11090272,114765,0,1749958808,13886.674313389994,35.11376040000323,53066.23791264 2025-06-15,03:40:10.000,166,11090293,114965,0,1749958809,13886.62042290999,35.11376040000323,53066.19598992001 2025-06-15,03:40:11.000,166,11090301,114805,0,1749958810,13886.573268739994,35.09966214000451,53066.19598992001 2025-06-15,03:40:12.000,166,11090330,114725,0,1749958811,13886.532850879994,35.05031823000172,53066.154067200005 2025-06-15,03:40:13.000,166,11090310,114765,0,1749958812,13886.472224089994,35.036219970003,53066.14708008001 2025-06-15,03:40:14.000,166,11090315,114805,0,1749958813,13886.425069919998,34.972777800001495,53066.154067200005 2025-06-15,03:40:15.000,166,11090268,114885,0,1749958814,13886.324025269998,34.98687606000021,53066.11214448 2025-06-15,03:40:16.000,166,11090368,114765,0,1749958815,13886.317288959988,34.965728670002136,53066.06323464 2025-06-15,03:40:17.000,166,11090318,114485,0,1749958816,13886.290343719993,34.95163041000342,53066.12611872001 2025-06-15,03:40:18.000,166,11090345,114605,0,1749958817,13886.263398479998,34.90228650000063,53066.035286160004 2025-06-15,03:40:19.000,166,11090288,114645,0,1749958818,13886.263398479998,34.88818824000191,53066.035286160004 2025-06-15,03:40:20.000,166,11090319,114685,0,1749958819,13886.270134789993,34.89523737000127,53066.035286160004 2025-06-15,03:40:21.000,166,11090315,114685,0,1749958820,13886.229716929993,34.8247460700004,53066.04227328 2025-06-15,03:40:22.000,166,11090293,114525,0,1749958821,13886.216244310002,34.789500420003606,53066.00035056001 2025-06-15,03:40:23.000,166,11090307,114805,0,1749958822,13886.142144899997,34.76130389999889,53065.95144072 2025-06-15,03:40:24.000,166,11090293,114685,0,1749958823,13886.196035380002,34.81769694000104,53065.96541496 2025-06-15,03:40:25.000,166,11090310,114645,0,1749958824,13886.101727039997,34.76130389999889,53065.90253088 2025-06-15,03:40:26.000,166,11090379,114725,0,1749958825,13886.101727039997,34.740156510000816,53065.93047936001 2025-06-15,03:40:27.000,166,11090324,114725,0,1749958826,13886.081518109997,34.71195999000338,53065.84663392 2025-06-15,03:40:28.000,166,11090300,114445,0,1749958827,13886.054572870002,34.66261608000059,53065.8745824 2025-06-15,03:40:29.000,166,11090295,114525,0,1749958828,13886.014155010002,34.65556695000123,53065.867595280004 2025-06-15,03:40:30.000,166,11090336,114405,0,1749958829,13886.000682389997,34.6132721699978,53065.85362104 2025-06-15,03:40:31.000,166,11090337,114845,0,1749958830,13885.987209769992,34.620321300004434,53065.818685440005 2025-06-15,03:40:32.000,166,11090356,114685,0,1749958831,13885.980473459997,34.54983000000357,53065.79772408 2025-06-15,03:40:33.000,166,11090347,114805,0,1749958832,13885.953528220001,34.521633479998854,53065.79772408 2025-06-15,03:40:34.000,166,11090340,114645,0,1749958833,13885.933319290001,34.49343696000142,53065.76278848001 2025-06-15,03:40:35.000,166,11090354,114645,0,1749958834,13885.865956189991,34.45114217999799,53065.72785288 2025-06-15,03:40:36.000,166,11090322,114645,0,1749958835,13885.906374049991,34.387700010003755,53065.699904400004 2025-06-15,03:40:37.000,166,11090318,114645,0,1749958836,13885.859219879996,34.3665526199984,53065.67195592001 2025-06-15,03:40:38.000,166,11090358,114525,0,1749958837,13885.899637739996,34.35950348999904,53065.68593016 2025-06-15,03:40:39.000,166,11090323,114485,0,1749958838,13885.865956189991,34.35245435999968,53065.68593016 2025-06-15,03:40:40.000,166,11090353,114485,0,1749958839,13885.879428809996,34.30311045000417,53065.602084720005 2025-06-15,03:40:41.000,166,11090333,114765,0,1749958840,13885.886165119991,34.32425784000225,53065.57413624001 2025-06-15,03:40:42.000,166,11090299,114725,0,1749958841,13885.906374049991,34.2678648000001,53065.49727792001 2025-06-15,03:40:43.000,166,11090326,114805,0,1749958842,13885.892901430001,34.26081567000074,53065.553174880006 2025-06-15,03:40:44.000,166,11090340,114485,0,1749958843,13885.899637739996,34.23966828000266,53065.56714912 2025-06-15,03:40:45.000,166,11090346,114365,0,1749958844,13885.872692500001,34.22557002000394,53065.553174880006 2025-06-15,03:40:46.000,166,11090297,114765,0,1749958845,13885.967000839992,34.218520890004584,53065.4902908 2025-06-15,03:40:47.000,166,11090311,114725,0,1749958846,13885.946791909992,34.17622611000115,53065.46234232 2025-06-15,03:40:48.000,166,11090359,114565,0,1749958847,13886.034363940002,34.155078720003075,53065.46932944 2025-06-15,03:40:49.000,166,11090292,114885,0,1749958848,13886.034363940002,34.169176980001794,53065.42740672001 2025-06-15,03:40:50.000,166,11090295,114685,0,1749958849,13886.108463349992,34.162127850002435,53065.34356128 2025-06-15,03:40:51.000,166,11090354,114765,0,1749958850,13886.115199660002,34.098685680000926,53065.315612800005 2025-06-15,03:40:52.000,166,11090363,114605,0,1749958851,13886.216244310002,34.155078720003075,53065.32259992 2025-06-15,03:40:53.000,166,11090323,114565,0,1749958852,13886.189299069993,34.148029590003716,53065.30163856 2025-06-15,03:40:54.000,166,11090319,114725,0,1749958853,13886.283607409998,34.19737349999923,53065.266702960005 2025-06-15,03:40:55.000,166,11090355,114925,0,1749958854,13886.324025269998,34.22557002000394,53065.23875448001 2025-06-15,03:40:56.000,166,11090339,114845,0,1749958855,13886.391388369993,34.25376654000138,53065.28766432001 2025-06-15,03:40:57.000,166,11090387,114885,0,1749958856,13886.472224089994,34.27491392999946,53065.28766432001 2025-06-15,03:40:58.000,166,11090353,114845,0,1749958857,13886.546323499999,34.281963059998816,53065.217793120006 2025-06-15,03:40:59.000,166,11090363,114685,0,1749958858,13886.66084076999,34.289012189998175,53065.23875448001 2025-06-15,03:41:00.000,166,11090326,114685,0,1749958859,13886.72146755999,34.31015958000353,53065.18984464001 2025-06-15,03:41:01.000,166,11090298,114685,0,1749958860,13886.78209434999,34.37360174999776,53065.196831760004 2025-06-15,03:41:02.000,166,11090364,114685,0,1749958861,13886.88313899999,34.380650880004396,53065.22478024 2025-06-15,03:41:03.000,166,11090353,114525,0,1749958862,13886.977447339996,34.40179827000247,53065.15490904 2025-06-15,03:41:04.000,166,11090310,114605,0,1749958863,13887.091964610001,34.42294566000055,53065.11997344001 2025-06-15,03:41:05.000,166,11090293,114445,0,1749958864,13887.139118779996,34.42294566000055,53065.15490904 2025-06-15,03:41:06.000,166,11090356,114925,0,1749958865,13887.240163429997,34.42999478999991,53065.13394768 2025-06-15,03:41:07.000,166,11090379,114885,0,1749958866,13887.294053910002,34.45114217999799,53065.13394768 2025-06-15,03:41:08.000,166,11090322,114725,0,1749958867,13887.422043799997,34.49343696000142,53065.15490904 2025-06-15,03:41:09.000,166,11090314,114765,0,1749958868,13887.435516420002,34.50048609000078,53065.13394768 2025-06-15,03:41:10.000,166,11090355,114965,0,1749958869,13887.536561069988,34.507535220000136,53065.15490904 2025-06-15,03:41:11.000,166,11090311,114605,0,1749958870,13887.603924169998,34.53573174000485,53065.11298632 2025-06-15,03:41:12.000,166,11090349,114645,0,1749958871,13887.644342029998,34.556879130002926,53065.12696056 2025-06-15,03:41:13.000,166,11090295,114565,0,1749958872,13887.698232509989,34.578026520001,53065.1059992 2025-06-15,03:41:14.000,166,11090373,114925,0,1749958873,13887.81948608999,34.578026520001,53065.16189616001 2025-06-15,03:41:15.000,166,11090375,114485,0,1749958874,13887.873376569994,34.59917390999908,53065.16189616001 2025-06-15,03:41:16.000,166,11090309,114725,0,1749958875,13888.00136645999,34.620321300004434,53065.1059992 2025-06-15,03:41:17.000,166,11090312,114965,0,1749958876,13888.02157538999,34.6132721699978,53065.11997344001 2025-06-15,03:41:18.000,166,11090340,114885,0,1749958877,13888.10914742,34.65556695000123,53065.11997344001 2025-06-15,03:41:19.000,166,11090367,114725,0,1749958878,13888.16303789999,34.64146869000251,53065.11298632 2025-06-15,03:41:20.000,166,11090288,114605,0,1749958879,13888.230401,34.69786173000466,53065.14093480001 2025-06-15,03:41:21.000,166,11090339,115125,0,1749958880,13888.317973029996,34.70491086000402,53065.06407648 2025-06-15,03:41:22.000,166,11090317,114885,0,1749958881,13888.365127199992,34.71195999000338,53065.11997344001 2025-06-15,03:41:23.000,166,11090376,114605,0,1749958882,13888.439226609997,34.740156510000816,53065.050102240006 2025-06-15,03:41:24.000,166,11090329,114365,0,1749958883,13888.493117090002,34.747205640000175,53065.09202496001 2025-06-15,03:41:25.000,166,11090295,114725,0,1749958884,13888.526798639992,34.76835302999825,53065.07106360001 2025-06-15,03:41:26.000,166,11090318,115005,0,1749958885,13888.587425429992,34.86704085000383,53065.08503784 2025-06-15,03:41:27.000,166,11090373,114885,0,1749958886,13888.661524839998,34.86704085000383,53065.099012080005 2025-06-15,03:41:28.000,166,11090328,114765,0,1749958887,13888.749096869993,34.90228650000063,53065.1059992 2025-06-15,03:41:29.000,166,11090336,114685,0,1749958888,13888.796251039988,34.930483019998064,53065.09202496001 2025-06-15,03:41:30.000,166,11090285,114445,0,1749958889,13888.829932589993,34.9375321500047,53065.1059992 2025-06-15,03:41:31.000,166,11090354,114725,0,1749958890,13888.863614139998,34.95163041000342,53065.12696056 2025-06-15,03:41:32.000,166,11090341,114565,0,1749958891,13888.910768309994,35.01507257999765,53065.11298632 2025-06-15,03:41:33.000,166,11090365,114885,0,1749958892,13888.917504619989,35.029170840003644,53065.099012080005 2025-06-15,03:41:34.000,166,11090298,114885,0,1749958893,13888.964658789999,35.05031823000172,53065.16888328001 2025-06-15,03:41:35.000,166,11090305,114685,0,1749958894,13888.937713549989,35.06441649000044,53065.099012080005 2025-06-15,03:41:36.000,166,11090351,114725,0,1749958895,13888.964658789999,35.092613009997876,53065.12696056 2025-06-15,03:41:37.000,166,11090388,114565,0,1749958896,13888.964658789999,35.0714656199998,53065.11298632 2025-06-15,03:41:38.000,166,11090245,115005,0,1749958897,13888.944449859999,35.11376040000323,53065.12696056 2025-06-15,03:41:39.000,166,11090336,114605,0,1749958898,13888.930977239994,35.09966214000451,53065.1758704 2025-06-15,03:41:40.000,166,11090310,114605,0,1749958899,13888.910768309994,35.09966214000451,53065.18984464001 2025-06-15,03:41:41.000,166,11090355,114725,0,1749958900,13888.937713549989,35.092613009997876,53065.196831760004 2025-06-15,03:41:42.000,166,11090413,114765,0,1749958901,13888.877086759989,35.11376040000323,53065.18285752 2025-06-15,03:41:43.000,166,11090356,114885,0,1749958902,13888.850141519993,35.092613009997876,53065.16189616001 2025-06-15,03:41:44.000,166,11090388,114845,0,1749958903,13888.816459969989,35.08556387999852,53065.18285752 2025-06-15,03:41:45.000,166,11090384,114645,0,1749958904,13888.782778419998,35.05031823000172,53065.18285752 2025-06-15,03:41:46.000,166,11090373,115045,0,1749958905,13888.708679009993,35.06441649000044,53065.15490904 2025-06-15,03:41:47.000,166,11090368,114685,0,1749958906,13888.668261149993,35.036219970003,53065.18285752 2025-06-15,03:41:48.000,166,11090359,114885,0,1749958907,13888.600898049997,35.029170840003644,53065.196831760004 2025-06-15,03:41:49.000,166,11090300,114485,0,1749958908,13888.526798639992,35.022121710004285,53065.1758704 2025-06-15,03:41:50.000,166,11090330,114525,0,1749958909,13888.486380779992,35.00802344999829,53065.15490904 2025-06-15,03:41:51.000,166,11090302,114845,0,1749958910,13888.445962919992,34.979826930000854,53065.14093480001 2025-06-15,03:41:52.000,166,11090383,115005,0,1749958911,13888.385336129992,34.95867954000278,53065.11298632 2025-06-15,03:41:53.000,166,11090345,114725,0,1749958912,13888.304500409991,34.95163041000342,53065.1758704 2025-06-15,03:41:54.000,166,11090387,114765,0,1749958913,13888.25060993,34.90228650000063,53065.21080600001 2025-06-15,03:41:55.000,166,11090354,114645,0,1749958914,13888.10241110999,34.930483019998064,53065.18285752 2025-06-15,03:41:56.000,166,11090346,114365,0,1749958915,13888.06199324999,34.89523737000127,53065.11997344001 2025-06-15,03:41:57.000,166,11090326,114765,0,1749958916,13888.00810277,34.90228650000063,53065.07106360001 2025-06-15,03:41:58.000,166,11090363,114525,0,1749958917,13887.954212289995,34.84589345999848,53065.11997344001 2025-06-15,03:41:59.000,166,11090366,114645,0,1749958918,13887.873376569994,34.85294258999784,53065.13394768 2025-06-15,03:42:00.000,166,11090359,114645,0,1749958919,13887.785804539999,34.83179519999976,53065.1758704 2025-06-15,03:42:01.000,166,11090355,114645,0,1749958920,13887.698232509989,34.81769694000104,53065.099012080005 2025-06-15,03:42:02.000,166,11090326,114845,0,1749958921,13887.610660479993,34.84589345999848,53065.16189616001 2025-06-15,03:42:03.000,166,11090343,114565,0,1749958922,13887.570242619993,34.8247460700004,53065.147921920005 2025-06-15,03:42:04.000,166,11090328,114725,0,1749958923,13887.489406899993,34.76130389999889,53065.13394768 2025-06-15,03:42:05.000,166,11090354,114685,0,1749958924,13887.422043799997,34.740156510000816,53065.08503784 2025-06-15,03:42:06.000,166,11090305,114645,0,1749958925,13887.347944389992,34.73310738000146,53065.1059992 2025-06-15,03:42:07.000,166,11090401,114805,0,1749958926,13887.280581289997,34.71900912000274,53065.08503784 2025-06-15,03:42:08.000,166,11090308,114805,0,1749958927,13887.118909849996,34.70491086000402,53064.99420528001 2025-06-15,03:42:09.000,166,11090341,114685,0,1749958928,13887.085228299991,34.66966520999995,53065.05708936 2025-06-15,03:42:10.000,166,11090365,114485,0,1749958929,13887.01112889,34.62737043000379,53064.99420528001 2025-06-15,03:42:11.000,166,11090327,114685,0,1749958930,13886.937029479996,34.58507565000036,53064.98721816 2025-06-15,03:42:12.000,166,11090405,114685,0,1749958931,13886.835984829995,34.59917390999908,53065.04311512001 2025-06-15,03:42:13.000,166,11090410,114725,0,1749958932,13886.755149109995,34.578026520001,53065.00119240001 2025-06-15,03:42:14.000,166,11090366,114645,0,1749958933,13886.70799494,34.53573174000485,53065.04311512001 2025-06-15,03:42:15.000,166,11090310,114885,0,1749958934,13886.613686599994,34.528682609998214,53065.02215376001 2025-06-15,03:42:16.000,166,11090357,114885,0,1749958935,13886.55979611999,34.507535220000136,53064.99420528001 2025-06-15,03:42:17.000,166,11090368,114685,0,1749958936,13886.505905639999,34.50048609000078,53065.05708936 2025-06-15,03:42:18.000,166,11090287,114645,0,1749958937,13886.431806229994,34.46524044000398,53065.050102240006 2025-06-15,03:42:19.000,166,11090366,114485,0,1749958938,13886.350970509993,34.45114217999799,53065.04311512001 2025-06-15,03:42:20.000,166,11090384,114845,0,1749958939,13886.229716929993,34.43704391999927,53065.029140880004 2025-06-15,03:42:21.000,166,11090358,114445,0,1749958940,13886.148881209992,34.40884740000183,53065.02215376001 2025-06-15,03:42:22.000,166,11090345,114925,0,1749958941,13886.108463349992,34.380650880004396,53065.00817952 2025-06-15,03:42:23.000,166,11090357,114725,0,1749958942,13886.041100249997,34.37360174999776,53065.01516664 2025-06-15,03:42:24.000,166,11090337,114765,0,1749958943,13885.973737150001,34.345405230000324,53064.95926968 2025-06-15,03:42:25.000,166,11090355,114725,0,1749958944,13885.859219879996,34.331306970001606,53064.90337272001 2025-06-15,03:42:26.000,166,11090353,114525,0,1749958945,13885.818802019996,34.31720871000289,53064.92433408001 2025-06-15,03:42:27.000,166,11090323,114565,0,1749958946,13885.778384159996,34.31015958000353,53064.97324392001 2025-06-15,03:42:28.000,166,11090329,114725,0,1749958947,13885.68407581999,34.338356100000965,53064.94529544 2025-06-15,03:42:29.000,166,11090318,114965,0,1749958948,13885.62344902999,34.345405230000324,53064.92433408001 2025-06-15,03:42:30.000,166,11090350,114765,0,1749958949,13885.576294859995,34.32425784000225,53064.93830832 2025-06-15,03:42:31.000,166,11090350,114885,0,1749958950,13885.495459139995,34.30311045000417,53064.91035984 2025-06-15,03:42:32.000,166,11090324,114725,0,1749958951,13885.50219544999,34.289012189998175,53064.88939848 2025-06-15,03:42:33.000,166,11090341,114685,0,1749958952,13885.434832349994,34.2678648000001,53064.92433408001 2025-06-15,03:42:34.000,166,11090307,114485,0,1749958953,13885.42135972999,34.281963059998816,53064.90337272001 2025-06-15,03:42:35.000,166,11090381,114605,0,1749958954,13885.367469249999,34.289012189998175,53064.90337272001 2025-06-15,03:42:36.000,166,11090335,114445,0,1749958955,13885.34052400999,34.289012189998175,53064.84747576 2025-06-15,03:42:37.000,166,11090335,114725,0,1749958956,13885.266424599999,34.29606132000481,53064.861450000004 2025-06-15,03:42:38.000,166,11090351,114765,0,1749958957,13885.226006739998,34.281963059998816,53064.79856592 2025-06-15,03:42:39.000,166,11090362,114525,0,1749958958,13885.252951979994,34.27491392999946,53064.7915788 2025-06-15,03:42:40.000,166,11090316,114565,0,1749958959,13885.172116259993,34.29606132000481,53064.763630320005 2025-06-15,03:42:41.000,166,11090352,114765,0,1749958960,13885.131698399993,34.2678648000001,53064.72869472 2025-06-15,03:42:42.000,166,11090356,115045,0,1749958961,13885.077807919988,34.26081567000074,53064.77061744 2025-06-15,03:42:43.000,166,11090312,114685,0,1749958962,13884.963290649997,34.23966828000266,53064.763630320005 2025-06-15,03:42:44.000,166,11090316,114885,0,1749958963,13884.922872789997,34.2326191500033,53064.77061744 2025-06-15,03:42:45.000,166,11090331,114845,0,1749958964,13884.855509690002,34.22557002000394,53064.72869472 2025-06-15,03:42:46.000,166,11090331,114805,0,1749958965,13884.788146589992,34.23966828000266,53064.74965608 2025-06-15,03:42:47.000,166,11090371,114605,0,1749958966,13884.707310869991,34.218520890004584,53064.70074624 2025-06-15,03:42:48.000,166,11090303,115045,0,1749958967,13884.734256110001,34.218520890004584,53064.68677200001 2025-06-15,03:42:49.000,166,11090388,114805,0,1749958968,13884.653420390001,34.218520890004584,53064.63786216001 2025-06-15,03:42:50.000,166,11090365,114765,0,1749958969,13884.626475149991,34.19032436999987,53064.693759120004 2025-06-15,03:42:51.000,166,11090348,114685,0,1749958970,13884.586057289991,34.12688219999836,53064.63786216001 2025-06-15,03:42:52.000,166,11090403,114925,0,1749958971,13884.54563942999,34.155078720003075,53064.58895232001 2025-06-15,03:42:53.000,166,11090346,114445,0,1749958972,13884.55237574,34.155078720003075,53064.60292656 2025-06-15,03:42:54.000,166,11090309,114725,0,1749958973,13884.49174895,34.148029590003716,53064.547029600006 2025-06-15,03:42:55.000,166,11090286,114685,0,1749958974,13884.46480370999,34.098685680000926,53064.51908112001 2025-06-15,03:42:56.000,166,11090360,114445,0,1749958975,13884.45133109,34.13393132999772,53064.477158400005 2025-06-15,03:42:57.000,166,11090358,114645,0,1749958976,13884.44459477999,34.119833069999004,53064.43523568 2025-06-15,03:42:58.000,166,11090291,114885,0,1749958977,13884.41091323,34.098685680000926,53064.48414552 2025-06-15,03:42:59.000,166,11090374,114685,0,1749958978,13884.38396798999,34.105734810000286,53064.4422228 2025-06-15,03:43:00.000,166,11090347,114685,0,1749958979,13884.41091323,34.112783939999645,53064.41427432 2025-06-15,03:43:01.000,166,11090365,114685,0,1749958980,13884.38396798999,34.105734810000286,53064.39331296 2025-06-15,03:43:02.000,166,11090366,114485,0,1749958981,13884.336813819995,34.112783939999645,53064.33042888001 2025-06-15,03:43:03.000,166,11090324,114645,0,1749958982,13884.336813819995,34.112783939999645,53064.337416 2025-06-15,03:43:04.000,166,11090260,114725,0,1749958983,13884.296395959995,34.105734810000286,53064.32344176001 2025-06-15,03:43:05.000,166,11090320,114725,0,1749958984,13884.34355012999,34.08458742000221,53064.28151904001 2025-06-15,03:43:06.000,166,11090321,114445,0,1749958985,13884.336813819995,34.12688219999836,53064.2675448 2025-06-15,03:43:07.000,166,11090309,114725,0,1749958986,13884.33007751,34.12688219999836,53064.28151904001 2025-06-15,03:43:08.000,166,11090290,114325,0,1749958987,13884.30986858,34.13393132999772,53064.28151904001 2025-06-15,03:43:09.000,166,11090275,114405,0,1749958988,13884.30313226999,34.12688219999836,53064.24658344 2025-06-15,03:43:10.000,166,11090327,114685,0,1749958989,13884.32334119999,34.148029590003716,53064.24658344 2025-06-15,03:43:11.000,166,11090316,114765,0,1749958990,13884.377231679995,34.148029590003716,53064.190686480004 2025-06-15,03:43:12.000,166,11090319,114725,0,1749958991,13884.3907043,34.169176980001794,53064.21863496 2025-06-15,03:43:13.000,166,11090354,114685,0,1749958992,13884.38396798999,34.169176980001794,53064.141776640005 2025-06-15,03:43:14.000,166,11090333,114765,0,1749958993,13884.417649539995,34.148029590003716,53064.1976736 2025-06-15,03:43:15.000,166,11090264,115045,0,1749958994,13884.437858469995,34.18327524000051,53064.16972512 2025-06-15,03:43:16.000,166,11090334,114805,0,1749958995,13884.45133109,34.19032436999987,53064.17671224 2025-06-15,03:43:17.000,166,11090278,114725,0,1749958996,13884.417649539995,34.19737349999923,53064.1278024 2025-06-15,03:43:18.000,166,11090287,114645,0,1749958997,13884.48501263999,34.20442262999859,53064.14876376 2025-06-15,03:43:19.000,166,11090332,114765,0,1749958998,13884.46480370999,34.23966828000266,53064.09985392 2025-06-15,03:43:20.000,166,11090390,114605,0,1749958999,13884.49174895,34.25376654000138,53064.12081528 2025-06-15,03:43:21.000,166,11090288,114645,0,1749959000,13884.51195788,34.23966828000266,53064.07889256 2025-06-15,03:43:22.000,166,11090352,114845,0,1749959001,13884.49174895,34.2326191500033,53064.08587968001 2025-06-15,03:43:23.000,166,11090256,114765,0,1749959002,13884.50522156999,34.218520890004584,53064.01600848001 2025-06-15,03:43:24.000,166,11090379,114645,0,1749959003,13884.55237574,34.26081567000074,53064.08587968001 2025-06-15,03:43:25.000,166,11090321,114685,0,1749959004,13884.565848359991,34.23966828000266,53064.07889256 2025-06-15,03:43:26.000,166,11090274,114725,0,1749959005,13884.49174895,34.24671741000202,53064.03696984001 2025-06-15,03:43:27.000,166,11090349,114725,0,1749959006,13884.538903119996,34.281963059998816,53064.02998272 2025-06-15,03:43:28.000,166,11090288,114765,0,1749959007,13884.54563942999,34.30311045000417,53064.00203424 2025-06-15,03:43:29.000,166,11090286,114725,0,1749959008,13884.54563942999,34.289012189998175,53064.043956960006 2025-06-15,03:43:30.000,166,11090313,114645,0,1749959009,13884.478276329995,34.29606132000481,53064.02998272 2025-06-15,03:43:31.000,166,11090297,114605,0,1749959010,13884.498485259996,34.345405230000324,53064.02998272 2025-06-15,03:43:32.000,166,11090332,114525,0,1749959011,13884.49174895,34.35245435999968,53064.00902136 2025-06-15,03:43:33.000,166,11090313,114685,0,1749959012,13884.437858469995,34.35245435999968,53063.96709864001 2025-06-15,03:43:34.000,166,11090372,114645,0,1749959013,13884.458067399995,34.37360174999776,53063.98107288 2025-06-15,03:43:35.000,166,11090373,114445,0,1749959014,13884.458067399995,34.40884740000183,53063.93915016 2025-06-15,03:43:36.000,166,11090318,114525,0,1749959015,13884.417649539995,34.41589653000119,53063.9531244 2025-06-15,03:43:37.000,166,11090306,114525,0,1749959016,13884.38396798999,34.42294566000055,53063.93915016 2025-06-15,03:43:38.000,166,11090286,114685,0,1749959017,13884.44459477999,34.49343696000142,53063.9531244 2025-06-15,03:43:39.000,166,11090329,114885,0,1749959018,13884.458067399995,34.44409304999863,53063.96011152 2025-06-15,03:43:40.000,166,11090357,114685,0,1749959019,13884.417649539995,34.49343696000142,53063.98806000001 2025-06-15,03:43:41.000,166,11090334,115085,0,1749959020,13884.46480370999,34.507535220000136,53064.00203424 2025-06-15,03:43:42.000,166,11090320,114485,0,1749959021,13884.49174895,34.521633479998854,53063.96011152 2025-06-15,03:43:43.000,166,11090321,114565,0,1749959022,13884.579320979996,34.53573174000485,53063.98806000001 2025-06-15,03:43:44.000,166,11090262,114445,0,1749959023,13884.599529909996,34.578026520001,53063.94613728001 2025-06-15,03:43:45.000,166,11090343,114645,0,1749959024,13884.687101939991,34.620321300004434,53063.96709864001 2025-06-15,03:43:46.000,166,11090288,114565,0,1749959025,13884.788146589992,34.66966520999995,53064.00902136 2025-06-15,03:43:47.000,166,11090289,114445,0,1749959026,13884.848773379992,34.67671433999931,53063.98107288 2025-06-15,03:43:48.000,166,11090284,114765,0,1749959027,13884.976763270002,34.747205640000175,53064.00902136 2025-06-15,03:43:49.000,166,11090355,114725,0,1749959028,13885.050862679993,34.747205640000175,53064.02998272 2025-06-15,03:43:50.000,166,11090357,114725,0,1749959029,13885.111489469993,34.77540216000489,53063.98107288 2025-06-15,03:43:51.000,166,11090380,114725,0,1749959030,13885.246215669998,34.782451290004246,53064.00203424 2025-06-15,03:43:52.000,166,11090273,114685,0,1749959031,13885.333787699994,34.84589345999848,53064.043956960006 2025-06-15,03:43:53.000,166,11090370,114925,0,1749959032,13885.42809604,34.90228650000063,53064.10684104 2025-06-15,03:43:54.000,166,11090278,114685,0,1749959033,13885.56955855,34.95867954000278,53064.11382816001 2025-06-15,03:43:55.000,166,11090317,114565,0,1749959034,13885.677339509995,34.972777800001495,53064.1278024 2025-06-15,03:43:56.000,166,11090278,114885,0,1749959035,13885.76491153999,34.972777800001495,53064.09985392 2025-06-15,03:43:57.000,166,11090376,114885,0,1749959036,13885.879428809996,35.036219970003,53064.162738000006 2025-06-15,03:43:58.000,166,11090295,114685,0,1749959037,13885.940055599996,35.07851474999916,53064.162738000006 2025-06-15,03:43:59.000,166,11090283,114725,0,1749959038,13886.034363940002,35.12785866000195,53064.1976736 2025-06-15,03:44:00.000,166,11090340,114765,0,1749959039,13886.128672279992,35.1701534399981,53064.21863496 2025-06-15,03:44:01.000,166,11090330,114925,0,1749959040,13886.290343719993,35.22654648000025,53064.27453192 2025-06-15,03:44:02.000,166,11090269,114605,0,1749959041,13886.357706819988,35.25474299999769,53064.28151904001 2025-06-15,03:44:03.000,166,11090278,114685,0,1749959042,13886.499169329989,35.26884126000368,53064.33042888001 2025-06-15,03:44:04.000,166,11090339,114485,0,1749959043,13886.55979611999,35.29703778000112,53064.35139024001 2025-06-15,03:44:05.000,166,11090356,114605,0,1749959044,13886.72146755999,35.34638169000391,53064.46318416 2025-06-15,03:44:06.000,166,11090288,114805,0,1749959045,13886.78209434999,35.374578210001346,53064.477158400005 2025-06-15,03:44:07.000,166,11090256,114365,0,1749959046,13886.88313899999,35.40277472999878,53064.49113264001 2025-06-15,03:44:08.000,166,11090273,114685,0,1749959047,13886.977447339996,35.40277472999878,53064.50510688 2025-06-15,03:44:09.000,166,11090320,114445,0,1749959048,13887.065019369991,35.423922120004136,53064.58895232001 2025-06-15,03:44:10.000,166,11090311,114565,0,1749959049,13887.172800330001,35.438020380002854,53064.63087504 2025-06-15,03:44:11.000,166,11090362,114445,0,1749959050,13887.267108669992,35.50146255000436,53064.66581064001 2025-06-15,03:44:12.000,166,11090365,114925,0,1749959051,13887.334471770002,35.50851168000372,53064.693759120004 2025-06-15,03:44:13.000,166,11090317,114405,0,1749959052,13887.496143209988,35.53670820000116,53064.74266896 2025-06-15,03:44:14.000,166,11090332,114685,0,1749959053,13887.590451549993,35.52260994000244,53064.7915788 2025-06-15,03:44:15.000,166,11090309,114925,0,1749959054,13887.711705129994,35.53670820000116,53064.83350152001 2025-06-15,03:44:16.000,166,11090300,115045,0,1749959055,13887.832958709994,35.550806459999876,53064.91035984 2025-06-15,03:44:17.000,166,11090362,114885,0,1749959056,13887.893585499995,35.607199500002025,53064.95926968 2025-06-15,03:44:18.000,166,11090341,114645,0,1749959057,13887.96094859999,35.614248630001384,53064.980231040005 2025-06-15,03:44:19.000,166,11090304,114725,0,1749959058,13888.10241110999,35.63539601999946,53065.029140880004 2025-06-15,03:44:20.000,166,11090290,114685,0,1749959059,13888.156301589996,35.67064167000353,53064.980231040005 2025-06-15,03:44:21.000,166,11090311,114885,0,1749959060,13888.277555169996,35.6283468900001,53065.07805072 2025-06-15,03:44:22.000,166,11090320,114845,0,1749959061,13888.385336129992,35.656543410004815,53065.11298632 2025-06-15,03:44:23.000,166,11090343,114885,0,1749959062,13888.425753989992,35.69178906000161,53065.20381888 2025-06-15,03:44:24.000,166,11090299,114445,0,1749959063,13888.540271259997,35.663592540004174,53065.1758704 2025-06-15,03:44:25.000,166,11090307,114645,0,1749959064,13888.600898049997,35.69178906000161,53065.2806772 2025-06-15,03:44:26.000,166,11090357,114885,0,1749959065,13888.728887939993,35.68473993000225,53065.30862568001 2025-06-15,03:44:27.000,166,11090356,114685,0,1749959066,13888.755833179988,35.72703470999841,53065.28766432001 2025-06-15,03:44:28.000,166,11090329,114565,0,1749959067,13888.850141519993,35.734083839997766,53065.28766432001 2025-06-15,03:44:29.000,166,11090306,114365,0,1749959068,13888.870350449994,35.76932949000184,53065.34356128 2025-06-15,03:44:30.000,166,11090300,114685,0,1749959069,13888.937713549989,35.76228036000248,53065.37150976 2025-06-15,03:44:31.000,166,11090359,114885,0,1749959070,13888.984867719999,35.76228036000248,53065.434393840005 2025-06-15,03:44:32.000,166,11090359,114885,0,1749959071,13889.05896712999,35.76932949000184,53065.46234232 2025-06-15,03:44:33.000,166,11090358,114885,0,1749959072,13889.08591237,35.783427750000556,53065.46932944 2025-06-15,03:44:34.000,166,11090341,114805,0,1749959073,13889.072439749994,35.797526009999274,53065.56714912 2025-06-15,03:44:35.000,166,11090350,114925,0,1749959074,13889.11959391999,35.80457513999863,53065.59509760001 2025-06-15,03:44:36.000,166,11090306,114605,0,1749959075,13889.153275469995,35.80457513999863,53065.56714912 2025-06-15,03:44:37.000,166,11090323,114805,0,1749959076,13889.18022070999,35.832771660003345,53065.59509760001 2025-06-15,03:44:38.000,166,11090358,114725,0,1749959077,13889.24758381,35.80457513999863,53065.58811048 2025-06-15,03:44:39.000,166,11090281,114805,0,1749959078,13889.32841953,35.81162426999799,53065.67195592001 2025-06-15,03:44:40.000,166,11090344,114925,0,1749959079,13889.32168321999,35.85391905000142,53065.72785288 2025-06-15,03:44:41.000,166,11090350,114765,0,1749959080,13889.34189214999,35.86096818000078,53065.67195592001 2025-06-15,03:44:42.000,166,11090342,114685,0,1749959081,13889.38904632,35.8750664399995,53065.76278848001 2025-06-15,03:44:43.000,166,11090340,114685,0,1749959082,13889.42946418,35.8750664399995,53065.79772408 2025-06-15,03:44:44.000,166,11090323,114885,0,1749959083,13889.503563589991,35.832771660003345,53065.720865760006 2025-06-15,03:44:45.000,166,11090285,114725,0,1749959084,13889.49009097,35.85391905000142,53065.67195592001 2025-06-15,03:44:46.000,166,11090291,114725,0,1749959085,13889.543981449991,35.846869920002064,53065.75580136 2025-06-15,03:44:47.000,166,11090247,114805,0,1749959086,13889.604608239992,35.896213830004854,53065.74881424 2025-06-15,03:44:48.000,166,11090326,114525,0,1749959087,13889.638289789997,35.91031209000357,53065.77676272 2025-06-15,03:44:49.000,166,11090313,114445,0,1749959088,13889.705652889992,35.966705129998445,53065.75580136 2025-06-15,03:44:50.000,166,11090362,114445,0,1749959089,13889.725861819992,35.95260686999973,53065.85362104 2025-06-15,03:44:51.000,166,11090318,114565,0,1749959090,13889.773015990002,35.959655999999086,53065.81169832001 2025-06-15,03:44:52.000,166,11090245,114645,0,1749959091,13889.773015990002,35.9878525200038,53065.81169832001 2025-06-15,03:44:53.000,166,11090322,114685,0,1749959092,13889.813433850002,35.98080339000444,53065.85362104 2025-06-15,03:44:54.000,166,11090361,114845,0,1749959093,13889.887533259993,36.07949121000274,53065.85362104 2025-06-15,03:44:55.000,166,11090317,114645,0,1749959094,13889.907742189993,36.023098170000594,53065.85362104 2025-06-15,03:44:56.000,166,11090336,114765,0,1749959095,13889.961632669998,36.03719642999931,53065.82567256 2025-06-15,03:44:57.000,166,11090275,114645,0,1749959096,13890.008786839993,36.07949121000274,53065.84663392 2025-06-15,03:44:58.000,166,11090284,114765,0,1749959097,13890.089622559994,36.065392950004025,53065.86060816001 2025-06-15,03:44:59.000,166,11090319,115005,0,1749959098,13890.143513039999,36.09358947000146,53065.867595280004 2025-06-15,03:45:00.000,166,11090337,114605,0,1749959099,13890.143513039999,36.10063860000082,53065.90253088 2025-06-15,03:45:01.000,166,11090293,114725,0,1749959100,13890.19740351999,36.07949121000274,53065.92349224 2025-06-15,03:45:02.000,166,11090317,114765,0,1749959101,13890.271502929994,36.1217859899989,53065.986376320005 2025-06-15,03:45:03.000,166,11090318,114725,0,1749959102,13890.311920789994,36.17817903000105,53065.986376320005 2025-06-15,03:45:04.000,166,11090297,114765,0,1749959103,13890.35907495999,36.199326419999124,53065.986376320005 2025-06-15,03:45:05.000,166,11090343,114285,0,1749959104,13890.37928388999,36.192277289999765,53066.02829904001 2025-06-15,03:45:06.000,166,11090303,114605,0,1749959105,13890.433174369995,36.241621200002555,53065.96541496 2025-06-15,03:45:07.000,166,11090263,114805,0,1749959106,13890.493801159995,36.248670330001914,53066.00035056001 2025-06-15,03:45:08.000,166,11090346,114725,0,1749959107,13890.52074639999,36.26276859000063,53066.02131192 2025-06-15,03:45:09.000,166,11090288,114605,0,1749959108,13890.554427949995,36.25571946000127,53066.02131192 2025-06-15,03:45:10.000,166,11090360,114725,0,1749959109,13890.574636879996,36.241621200002555,53065.986376320005 2025-06-15,03:45:11.000,166,11090334,114885,0,1749959110,13890.62852736,36.27686684999935,53066.04227328 2025-06-15,03:45:12.000,166,11090331,114685,0,1749959111,13890.68915415,36.26981771999999,53066.02131192 2025-06-15,03:45:13.000,166,11090267,114485,0,1749959112,13890.716099389996,36.26276859000063,53065.986376320005 2025-06-15,03:45:14.000,166,11090339,114765,0,1749959113,13890.736308319996,36.27686684999935,53065.99336344 2025-06-15,03:45:15.000,166,11090380,114725,0,1749959114,13890.776726179996,36.298014240004704,53066.0143248 2025-06-15,03:45:16.000,166,11090264,114885,0,1749959115,13890.884507139992,36.30506337000406,53065.99336344 2025-06-15,03:45:17.000,166,11090320,114685,0,1749959116,13890.877770829997,36.27686684999935,53066.035286160004 2025-06-15,03:45:18.000,166,11090320,114805,0,1749959117,13890.897979759997,36.26276859000063,53066.056247520006 2025-06-15,03:45:19.000,166,11090277,114725,0,1749959118,13890.931661310002,36.27686684999935,53066.02829904001 2025-06-15,03:45:20.000,166,11090305,114845,0,1749959119,13890.972079170002,36.241621200002555,53066.09118312 2025-06-15,03:45:21.000,166,11090358,114885,0,1749959120,13891.052914890002,36.22047381000448,53066.02131192 2025-06-15,03:45:22.000,166,11090336,114405,0,1749959121,13891.113541680003,36.22047381000448,53066.056247520006 2025-06-15,03:45:23.000,166,11090301,114725,0,1749959122,13891.133750610003,36.206375549998484,53066.07720888001 2025-06-15,03:45:24.000,166,11090312,114965,0,1749959123,13891.147223229993,36.185228160000406,53066.04926040001 2025-06-15,03:45:25.000,166,11090369,114645,0,1749959124,13891.120277989998,36.17817903000105,53066.06323464 2025-06-15,03:45:26.000,166,11090264,114725,0,1749959125,13891.187641089993,36.14998251000361,53066.00035056001 2025-06-15,03:45:27.000,166,11090323,114685,0,1749959126,13891.248267879993,36.16408077000233,53066.02829904001 2025-06-15,03:45:28.000,166,11090280,114365,0,1749959127,13891.268476809993,36.13588425000489,53066.035286160004 2025-06-15,03:45:29.000,166,11090294,114885,0,1749959128,13891.302158359998,36.15703164000297,53066.035286160004 2025-06-15,03:45:30.000,166,11090331,114645,0,1749959129,13891.342576219999,36.09358947000146,53066.105157360005 2025-06-15,03:45:31.000,166,11090289,114525,0,1749959130,13891.315630979989,36.11473685999954,53066.056247520006 2025-06-15,03:45:32.000,166,11090298,114885,0,1749959131,13891.335839909989,36.058343820004666,53066.056247520006 2025-06-15,03:45:33.000,166,11090260,114525,0,1749959132,13891.261740499998,36.05129468999803,53066.06323464 2025-06-15,03:45:34.000,166,11090287,114685,0,1749959133,13891.302158359998,36.058343820004666,53066.084196 2025-06-15,03:45:35.000,166,11090299,114445,0,1749959134,13891.308894669994,35.9878525200038,53066.154067200005 2025-06-15,03:45:36.000,166,11090291,114525,0,1749959135,13891.302158359998,36.00195078000252,53066.09817024001 2025-06-15,03:45:37.000,166,11090317,114805,0,1749959136,13891.329103599994,35.95260686999973,53066.16804144001 2025-06-15,03:45:38.000,166,11090282,114725,0,1749959137,13891.315630979989,35.959655999999086,53066.07720888001 2025-06-15,03:45:39.000,166,11090351,114725,0,1749959138,13891.349312529994,35.93850861000101,53066.154067200005 2025-06-15,03:45:40.000,166,11090388,114885,0,1749959139,13891.281949429998,35.91736122000293,53066.12611872001 2025-06-15,03:45:41.000,166,11090329,114565,0,1749959140,13891.268476809993,35.90326296000421,53066.13310584 2025-06-15,03:45:42.000,166,11090273,114685,0,1749959141,13891.268476809993,35.846869920002064,53066.11214448 2025-06-15,03:45:43.000,166,11090322,114685,0,1749959142,13891.228058949993,35.825722530003986,53066.11214448 2025-06-15,03:45:44.000,166,11090351,114725,0,1749959143,13891.261740499998,35.797526009999274,53066.11214448 2025-06-15,03:45:45.000,166,11090356,114605,0,1749959144,13891.207850019993,35.790476879999915,53066.154067200005 2025-06-15,03:45:46.000,166,11090283,114685,0,1749959145,13891.201113709998,35.75523123000312,53066.07720888001 2025-06-15,03:45:47.000,166,11090346,114765,0,1749959146,13891.174168469988,35.7411329700044,53066.1191316 2025-06-15,03:45:48.000,166,11090275,114805,0,1749959147,13891.187641089993,35.776378620001196,53066.056247520006 2025-06-15,03:45:49.000,166,11090337,114565,0,1749959148,13891.147223229993,35.7411329700044,53066.04926040001 2025-06-15,03:45:50.000,166,11090282,114725,0,1749959149,13891.174168469988,35.70588732000033,53066.04926040001 2025-06-15,03:45:51.000,166,11090310,114685,0,1749959150,13891.147223229993,35.7411329700044,53066.04227328 2025-06-15,03:45:52.000,166,11090313,114765,0,1749959151,13891.160695849998,35.72703470999841,53066.02131192 2025-06-15,03:45:53.000,166,11090251,114725,0,1749959152,13891.167432159993,35.67769080000289,53066.04926040001 2025-06-15,03:45:54.000,166,11090376,114645,0,1749959153,13891.140486919998,35.69883819000097,53066.035286160004 2025-06-15,03:45:55.000,166,11090330,114525,0,1749959154,13891.140486919998,35.64949427999818,53066.04227328 2025-06-15,03:45:56.000,166,11090284,114405,0,1749959155,13891.127014299993,35.67064167000353,53066.02131192 2025-06-15,03:45:57.000,166,11090353,114525,0,1749959156,13891.066387509993,35.69178906000161,53066.00733768001 2025-06-15,03:45:58.000,166,11090305,114605,0,1749959157,13891.079860129998,35.68473993000225,53066.00035056001 2025-06-15,03:45:59.000,166,11090318,114965,0,1749959158,13891.025969649992,35.67769080000289,53065.97938920001 2025-06-15,03:46:00.000,166,11090329,114805,0,1749959159,13891.052914890002,35.69178906000161,53065.95842784001 2025-06-15,03:46:01.000,166,11090349,114805,0,1749959160,13891.039442269997,35.663592540004174,53065.93047936001 2025-06-15,03:46:02.000,166,11090298,114885,0,1749959161,13891.046178579993,35.68473993000225,53065.93047936001 2025-06-15,03:46:03.000,166,11090316,114685,0,1749959162,13891.032705960002,35.70588732000033,53065.83964680001 2025-06-15,03:46:04.000,166,11090330,114805,0,1749959163,13890.978815479997,35.70588732000033,53065.888556640006 2025-06-15,03:46:05.000,166,11090299,114645,0,1749959164,13890.999024409997,35.69883819000097,53065.84663392 2025-06-15,03:46:06.000,166,11090294,114885,0,1749959165,13890.938397619997,35.76228036000248,53065.888556640006 2025-06-15,03:46:07.000,166,11090307,114685,0,1749959166,13891.019233339997,35.71998557999905,53065.85362104 2025-06-15,03:46:08.000,166,11090261,114405,0,1749959167,13891.012497030002,35.7411329700044,53065.86060816001 2025-06-15,03:46:09.000,166,11090337,114565,0,1749959168,13891.025969649992,35.74818210000376,53065.85362104 2025-06-15,03:46:10.000,166,11090295,114485,0,1749959169,13890.999024409997,35.76228036000248,53065.83964680001 2025-06-15,03:46:11.000,166,11090285,114645,0,1749959170,13891.019233339997,35.74818210000376,53065.82567256 2025-06-15,03:46:12.000,166,11090320,114645,0,1749959171,13890.951870240002,35.7411329700044,53065.83265968001 2025-06-15,03:46:13.000,166,11090278,114725,0,1749959172,13891.025969649992,35.76228036000248,53065.86060816001 2025-06-15,03:46:14.000,166,11090318,114805,0,1749959173,13890.992288100002,35.75523123000312,53065.8047112 2025-06-15,03:46:15.000,166,11090359,114485,0,1749959174,13890.965342859992,35.790476879999915,53065.818685440005 2025-06-15,03:46:16.000,166,11090364,114525,0,1749959175,13890.958606549997,35.76932949000184,53065.818685440005 2025-06-15,03:46:17.000,166,11090277,114365,0,1749959176,13890.958606549997,35.776378620001196,53065.84663392 2025-06-15,03:46:18.000,166,11090339,114725,0,1749959177,13890.958606549997,35.797526009999274,53065.818685440005 2025-06-15,03:46:19.000,166,11090322,114365,0,1749959178,13890.931661310002,35.783427750000556,53065.79073696001 2025-06-15,03:46:20.000,166,11090328,114645,0,1749959179,13890.931661310002,35.76228036000248,53065.86060816001 2025-06-15,03:46:21.000,166,11090286,114565,0,1749959180,13890.924924999992,35.76228036000248,53065.78374984 2025-06-15,03:46:22.000,166,11090255,114725,0,1749959181,13890.938397619997,35.790476879999915,53065.81169832001 2025-06-15,03:46:23.000,166,11090339,114725,0,1749959182,13890.918188689997,35.80457513999863,53065.82567256 2025-06-15,03:46:24.000,166,11090327,114605,0,1749959183,13890.958606549997,35.776378620001196,53065.769775600005 2025-06-15,03:46:25.000,166,11090261,114605,0,1749959184,13890.965342859992,35.7411329700044,53065.818685440005 2025-06-15,03:46:26.000,166,11090295,114725,0,1749959185,13890.972079170002,35.76228036000248,53065.888556640006 2025-06-15,03:46:27.000,166,11090349,114805,0,1749959186,13890.931661310002,35.790476879999915,53065.83265968001 2025-06-15,03:46:28.000,166,11090307,114685,0,1749959187,13890.951870240002,35.783427750000556,53065.83964680001 2025-06-15,03:46:29.000,166,11090318,114605,0,1749959188,13890.938397619997,35.797526009999274,53065.8047112 2025-06-15,03:46:30.000,166,11090282,114725,0,1749959189,13890.911452380002,35.776378620001196,53065.818685440005 2025-06-15,03:46:31.000,166,11090349,114605,0,1749959190,13890.924924999992,35.790476879999915,53065.86060816001 2025-06-15,03:46:32.000,166,11090283,114725,0,1749959191,13890.918188689997,35.76932949000184,53065.79772408 2025-06-15,03:46:33.000,166,11090282,114525,0,1749959192,13890.891243450002,35.783427750000556,53065.818685440005 2025-06-15,03:46:34.000,166,11090285,114805,0,1749959193,13890.877770829997,35.790476879999915,53065.82567256 2025-06-15,03:46:35.000,166,11090306,115045,0,1749959194,13890.864298209992,35.783427750000556,53065.83964680001 2025-06-15,03:46:36.000,166,11090295,114725,0,1749959195,13890.850825590001,35.832771660003345,53065.85362104 2025-06-15,03:46:37.000,166,11090285,114485,0,1749959196,13890.796935109996,35.80457513999863,53065.81169832001 2025-06-15,03:46:38.000,166,11090368,114365,0,1749959197,13890.796935109996,35.797526009999274,53065.78374984 2025-06-15,03:46:39.000,166,11090310,114765,0,1749959198,13890.729572010001,35.776378620001196,53065.86060816001 2025-06-15,03:46:40.000,166,11090355,114725,0,1749959199,13890.709363080001,35.75523123000312,53065.83964680001 2025-06-15,03:46:41.000,166,11090358,114605,0,1749959200,13890.615054739996,35.74818210000376,53065.91650512 2025-06-15,03:46:42.000,166,11090338,114885,0,1749959201,13890.58137318999,35.776378620001196,53065.8745824 2025-06-15,03:46:43.000,166,11090292,114565,0,1749959202,13890.52748271,35.76228036000248,53065.82567256 2025-06-15,03:46:44.000,166,11090346,114565,0,1749959203,13890.46685592,35.76228036000248,53065.88156952001 2025-06-15,03:46:45.000,166,11090257,114685,0,1749959204,13890.412965439995,35.72703470999841,53065.84663392 2025-06-15,03:46:46.000,166,11090391,114565,0,1749959205,13890.352338649995,35.71998557999905,53065.86060816001 2025-06-15,03:46:47.000,166,11090307,114685,0,1749959206,13890.25803030999,35.734083839997766,53065.83265968001 2025-06-15,03:46:48.000,166,11090303,114565,0,1749959207,13890.163721969999,35.68473993000225,53065.78374984 2025-06-15,03:46:49.000,166,11090327,114765,0,1749959208,13890.096358869989,35.67769080000289,53065.85362104 2025-06-15,03:46:50.000,166,11090324,114565,0,1749959209,13889.988577909993,35.656543410004815,53065.769775600005 2025-06-15,03:46:51.000,166,11090268,114725,0,1749959210,13889.894269570003,35.64244514999882,53065.77676272 2025-06-15,03:46:52.000,166,11090258,114445,0,1749959211,13889.820170159997,35.600150370002666,53065.74182712001 2025-06-15,03:46:53.000,166,11090345,114365,0,1749959212,13889.759543369997,35.600150370002666,53065.76278848001 2025-06-15,03:46:54.000,166,11090265,114725,0,1749959213,13889.712389200002,35.48031515999901,53065.76278848001 2025-06-15,03:46:55.000,166,11090310,114605,0,1749959214,13889.645026099992,35.48736428999837,53065.75580136 2025-06-15,03:46:56.000,166,11090326,114565,0,1749959215,13889.611344550001,35.48031515999901,53065.72785288 2025-06-15,03:46:57.000,166,11090303,114845,0,1749959216,13889.510299900001,35.40982385999814,53065.769775600005 2025-06-15,03:46:58.000,166,11090270,114285,0,1749959217,13889.40925525,35.374578210001346,53065.72785288 2025-06-15,03:46:59.000,166,11090316,114645,0,1749959218,13889.32168321999,35.3181851699992,53065.67195592001 2025-06-15,03:47:00.000,166,11090325,114925,0,1749959219,13889.26105642999,35.28998865000176,53065.69291728001 2025-06-15,03:47:01.000,166,11090323,114565,0,1749959220,13889.14653916,35.29703778000112,53065.59509760001 2025-06-15,03:47:02.000,166,11090261,114685,0,1749959221,13889.05896712999,35.21949735000089,53065.6300332 2025-06-15,03:47:03.000,166,11090315,114725,0,1749959222,13888.984867719999,35.205399090002174,53065.56714912 2025-06-15,03:47:04.000,166,11090331,114525,0,1749959223,13888.910768309994,35.1701534399981,53065.58112336 2025-06-15,03:47:05.000,166,11090348,114605,0,1749959224,13888.863614139998,35.163104309998744,53065.560162 2025-06-15,03:47:06.000,166,11090299,114805,0,1749959225,13888.735624249988,35.141956920000666,53065.560162 2025-06-15,03:47:07.000,166,11090313,114685,0,1749959226,13888.654788530002,35.10671127000387,53065.51125216 2025-06-15,03:47:08.000,166,11090335,114645,0,1749959227,13888.587425429992,35.09966214000451,53065.560162 2025-06-15,03:47:09.000,166,11090330,114725,0,1749959228,13888.533534950002,35.07851474999916,53065.483303680005 2025-06-15,03:47:10.000,166,11090331,114845,0,1749959229,13888.425753989992,35.029170840003644,53065.47631656001 2025-06-15,03:47:11.000,166,11090306,114845,0,1749959230,13888.351654580001,35.07851474999916,53065.39945824 2025-06-15,03:47:12.000,166,11090277,114605,0,1749959231,13888.196719449996,35.01507257999765,53065.39247112 2025-06-15,03:47:13.000,166,11090351,114765,0,1749959232,13888.196719449996,35.022121710004285,53065.33657416001 2025-06-15,03:47:14.000,166,11090288,114525,0,1749959233,13888.055256939995,35.00097431999893,53065.30163856 2025-06-15,03:47:15.000,166,11090334,114685,0,1749959234,13887.974421219995,34.99392518999957,53065.30163856 2025-06-15,03:47:16.000,166,11090329,114765,0,1749959235,13887.88684919,35.00802344999829,53065.27369008 2025-06-15,03:47:17.000,166,11090352,114605,0,1749959236,13887.772331919994,35.00802344999829,53065.217793120006 2025-06-15,03:47:18.000,166,11090297,114805,0,1749959237,13887.678023579989,35.01507257999765,53065.18984464001 2025-06-15,03:47:19.000,166,11090264,114605,0,1749959238,13887.617396789989,35.01507257999765,53065.16189616001 2025-06-15,03:47:20.000,166,11090338,114605,0,1749959239,13887.502879519998,35.029170840003644,53065.18285752 2025-06-15,03:47:21.000,166,11090321,114685,0,1749959240,13887.422043799997,35.06441649000044,53065.1059992 2025-06-15,03:47:22.000,166,11090303,114645,0,1749959241,13887.368153319992,35.05736736000108,53065.06407648 2025-06-15,03:47:23.000,166,11090340,114365,0,1749959242,13887.246899739992,35.04326910000236,53065.06407648 2025-06-15,03:47:24.000,166,11090347,114645,0,1749959243,13887.172800330001,35.0714656199998,53065.00119240001 2025-06-15,03:47:25.000,166,11090356,114685,0,1749959244,13887.118909849996,35.022121710004285,53065.00817952 2025-06-15,03:47:26.000,166,11090272,114685,0,1749959245,13887.03133782,35.05031823000172,53064.91734696 2025-06-15,03:47:27.000,166,11090265,114845,0,1749959246,13886.94376578999,35.04326910000236,53064.95926968 2025-06-15,03:47:28.000,166,11090338,114725,0,1749959247,13886.88313899999,35.04326910000236,53064.88939848 2025-06-15,03:47:29.000,166,11090321,114845,0,1749959248,13886.82251220999,35.04326910000236,53064.84747576 2025-06-15,03:47:30.000,166,11090291,114525,0,1749959249,13886.755149109995,34.98687606000021,53064.84048864 2025-06-15,03:47:31.000,166,11090285,114685,0,1749959250,13886.68778601,35.00802344999829,53064.73568184001 2025-06-15,03:47:32.000,166,11090337,114645,0,1749959251,13886.64063183999,35.00097431999893,53064.75664320001 2025-06-15,03:47:33.000,166,11090325,114645,0,1749959252,13886.573268739994,35.00802344999829,53064.714720480006 2025-06-15,03:47:34.000,166,11090269,114925,0,1749959253,13886.546323499999,35.01507257999765,53064.65882352001 2025-06-15,03:47:35.000,166,11090279,114765,0,1749959254,13886.472224089994,34.972777800001495,53064.693759120004 2025-06-15,03:47:36.000,166,11090332,114885,0,1749959255,13886.377915749988,34.99392518999957,53064.63786216001 2025-06-15,03:47:37.000,166,11090330,114765,0,1749959256,13886.344234199998,34.98687606000021,53064.62388792 2025-06-15,03:47:38.000,166,11090363,114605,0,1749959257,13886.290343719993,35.00802344999829,53064.60991368 2025-06-15,03:47:39.000,166,11090309,114485,0,1749959258,13886.216244310002,34.972777800001495,53064.54004248001 2025-06-15,03:47:40.000,166,11090330,114685,0,1749959259,13886.148881209992,34.95163041000342,53064.51908112001 2025-06-15,03:47:41.000,166,11090282,114885,0,1749959260,13886.094990730002,34.972777800001495,53064.45619704 2025-06-15,03:47:42.000,166,11090291,114405,0,1749959261,13886.061309179997,34.979826930000854,53064.4422228 2025-06-15,03:47:43.000,166,11090277,114685,0,1749959262,13885.973737150001,35.00802344999829,53064.40030008001 2025-06-15,03:47:44.000,166,11090311,114685,0,1749959263,13885.953528220001,34.979826930000854,53064.34440312 2025-06-15,03:47:45.000,166,11090297,114365,0,1749959264,13885.899637739996,34.95867954000278,53064.33042888001 2025-06-15,03:47:46.000,166,11090310,114405,0,1749959265,13885.886165119991,34.98687606000021,53064.28151904001 2025-06-15,03:47:47.000,166,11090274,114805,0,1749959266,13885.77164785,35.00097431999893,53064.309467520005 2025-06-15,03:47:48.000,166,11090364,114725,0,1749959267,13885.71102106,35.01507257999765,53064.27453192 2025-06-15,03:47:49.000,166,11090373,114525,0,1749959268,13885.68407581999,35.00097431999893,53064.24658344 2025-06-15,03:47:50.000,166,11090306,114685,0,1749959269,13885.66386688999,34.94458128000406,53064.21863496 2025-06-15,03:47:51.000,166,11090290,114765,0,1749959270,13885.60324009999,34.965728670002136,53064.13478952001 2025-06-15,03:47:52.000,166,11090345,114685,0,1749959271,13885.62344902999,35.00802344999829,53064.08587968001 2025-06-15,03:47:53.000,166,11090281,114805,0,1749959272,13885.60324009999,34.99392518999957,53064.12081528 2025-06-15,03:47:54.000,166,11090277,114765,0,1749959273,13885.576294859995,35.08556387999852,53064.09985392 2025-06-15,03:47:55.000,166,11090317,114765,0,1749959274,13885.576294859995,35.036219970003,53064.02998272 2025-06-15,03:47:56.000,166,11090307,114725,0,1749959275,13885.515668069995,35.05031823000172,53064.00902136 2025-06-15,03:47:57.000,166,11090316,114765,0,1749959276,13885.50219544999,35.092613009997876,53063.974085760005 2025-06-15,03:47:58.000,166,11090276,114605,0,1749959277,13885.52240437999,35.12080953000259,53063.96709864001 2025-06-15,03:47:59.000,166,11090287,114725,0,1749959278,13885.54261330999,35.10671127000387,53063.94613728001 2025-06-15,03:48:00.000,166,11090354,114405,0,1749959279,13885.596503789995,35.12785866000195,53063.96709864001 2025-06-15,03:48:01.000,166,11090303,114765,0,1749959280,13885.56955855,35.12080953000259,53063.86229184 2025-06-15,03:48:02.000,166,11090275,114325,0,1749959281,13885.576294859995,35.1701534399981,53063.93216304 2025-06-15,03:48:03.000,166,11090294,114685,0,1749959282,13885.556085929995,35.198349960002815,53063.84133048 2025-06-15,03:48:04.000,166,11090256,115045,0,1749959283,13885.56282223999,35.23359560999961,53063.89024032 2025-06-15,03:48:05.000,166,11090346,114325,0,1749959284,13885.58303116999,35.212448220001534,53063.79940776001 2025-06-15,03:48:06.000,166,11090335,114645,0,1749959285,13885.63018534,35.2829395200024,53063.813382 2025-06-15,03:48:07.000,166,11090312,114525,0,1749959286,13885.60997641,35.28998865000176,53063.77844640001 2025-06-15,03:48:08.000,166,11090295,114765,0,1749959287,13885.6706032,35.28998865000176,53063.813382 2025-06-15,03:48:09.000,166,11090310,114605,0,1749959288,13885.6706032,35.3181851699992,53063.806394880005 2025-06-15,03:48:10.000,166,11090372,114485,0,1749959289,13885.657130579995,35.3181851699992,53063.73652368 2025-06-15,03:48:11.000,166,11090262,114765,0,1749959290,13885.677339509995,35.34638169000391,53063.73652368 2025-06-15,03:48:12.000,166,11090337,114805,0,1749959291,13885.697548439995,35.332283429997915,53063.75049792001 2025-06-15,03:48:13.000,166,11090274,114525,0,1749959292,13885.73122999,35.381627340000705,53063.7435108 2025-06-15,03:48:14.000,166,11090305,114925,0,1749959293,13885.81206571,35.430971250003495,53063.66665248 2025-06-15,03:48:15.000,166,11090316,114605,0,1749959294,13885.886165119991,35.430971250003495,53063.72953656001 2025-06-15,03:48:16.000,166,11090340,114405,0,1749959295,13885.960264529996,35.46621690000029,53063.708575200006 2025-06-15,03:48:17.000,166,11090294,114765,0,1749959296,13885.973737150001,35.48031515999901,53063.69460096 2025-06-15,03:48:18.000,166,11090308,114725,0,1749959297,13886.000682389997,35.50851168000372,53063.708575200006 2025-06-15,03:48:19.000,166,11090272,114525,0,1749959298,13886.027627629992,35.52260994000244,53063.71556232 2025-06-15,03:48:20.000,166,11090297,114365,0,1749959299,13886.088254419992,35.5296590700018,53063.6736396 2025-06-15,03:48:21.000,166,11090301,114765,0,1749959300,13886.142144899997,35.600150370002666,53063.76447216 2025-06-15,03:48:22.000,166,11090341,114685,0,1749959301,13886.175826450002,35.600150370002666,53063.708575200006 2025-06-15,03:48:23.000,166,11090339,114725,0,1749959302,13886.222980619998,35.6283468900001,53063.7435108 2025-06-15,03:48:24.000,166,11090314,114725,0,1749959303,13886.249925859993,35.6283468900001,53063.70158808001 2025-06-15,03:48:25.000,166,11090298,114525,0,1749959304,13886.249925859993,35.64244514999882,53063.75049792001 2025-06-15,03:48:26.000,166,11090258,114685,0,1749959305,13886.263398479998,35.67064167000353,53063.76447216 2025-06-15,03:48:27.000,166,11090305,114565,0,1749959306,13886.310552649993,35.67064167000353,53063.78543352 2025-06-15,03:48:28.000,166,11090283,114725,0,1749959307,13886.357706819988,35.69883819000097,53063.76447216 2025-06-15,03:48:29.000,166,11090318,114885,0,1749959308,13886.350970509993,35.7411329700044,53063.7435108 2025-06-15,03:48:30.000,166,11090293,114885,0,1749959309,13886.391388369993,35.75523123000312,53063.79940776001 2025-06-15,03:48:31.000,166,11090251,114365,0,1749959310,13886.391388369993,35.74818210000376,53063.79940776001 2025-06-15,03:48:32.000,166,11090311,114565,0,1749959311,13886.404860989998,35.797526009999274,53063.79940776001 2025-06-15,03:48:33.000,166,11090345,114565,0,1749959312,13886.458751469989,35.832771660003345,53063.83434336 2025-06-15,03:48:34.000,166,11090352,114725,0,1749959313,13886.499169329989,35.86801731000014,53063.84133048 2025-06-15,03:48:35.000,166,11090353,114365,0,1749959314,13886.485696709999,35.88211556999886,53063.90421456 2025-06-15,03:48:36.000,166,11090290,114765,0,1749959315,13886.472224089994,35.88916469999822,53063.876266080006 2025-06-15,03:48:37.000,166,11090340,115045,0,1749959316,13886.499169329989,35.91736122000293,53063.84133048 2025-06-15,03:48:38.000,166,11090308,114645,0,1749959317,13886.505905639999,35.94555774000037,53063.8832532 2025-06-15,03:48:39.000,166,11090335,114685,0,1749959318,13886.532850879994,35.959655999999086,53063.96709864001 2025-06-15,03:48:40.000,166,11090341,114725,0,1749959319,13886.53958718999,35.99490165000316,53063.93216304 2025-06-15,03:48:41.000,166,11090340,114605,0,1749959320,13886.505905639999,36.00195078000252,53063.93915016 2025-06-15,03:48:42.000,166,11090364,114525,0,1749959321,13886.492433019994,36.023098170000594,53063.91818880001 2025-06-15,03:48:43.000,166,11090325,114605,0,1749959322,13886.532850879994,36.03014729999995,53064.00203424 2025-06-15,03:48:44.000,166,11090343,114445,0,1749959323,13886.53958718999,36.058343820004666,53063.98107288 2025-06-15,03:48:45.000,166,11090298,114725,0,1749959324,13886.499169329989,36.07949121000274,53063.974085760005 2025-06-15,03:48:46.000,166,11090337,114685,0,1749959325,13886.472224089994,36.065392950004025,53063.995047120006 2025-06-15,03:48:47.000,166,11090296,114805,0,1749959326,13886.499169329989,36.0865403400021,53063.98107288 2025-06-15,03:48:48.000,166,11090296,114685,0,1749959327,13886.472224089994,36.10768773000018,53063.98806000001 2025-06-15,03:48:49.000,166,11090342,114805,0,1749959328,13886.377915749988,36.1217859899989,53064.02998272 2025-06-15,03:48:50.000,166,11090254,114845,0,1749959329,13886.344234199998,36.065392950004025,53064.0579312 2025-06-15,03:48:51.000,166,11090352,114685,0,1749959330,13886.303816339998,36.11473685999954,53064.13478952001 2025-06-15,03:48:52.000,166,11090277,114685,0,1749959331,13886.256662170003,36.09358947000146,53064.07889256 2025-06-15,03:48:53.000,166,11090313,114725,0,1749959332,13886.196035380002,36.07949121000274,53064.10684104 2025-06-15,03:48:54.000,166,11090272,114805,0,1749959333,13886.175826450002,36.07949121000274,53064.10684104 2025-06-15,03:48:55.000,166,11090299,114685,0,1749959334,13886.121935969997,36.07949121000274,53064.12081528 2025-06-15,03:48:56.000,166,11090304,114925,0,1749959335,13886.088254419992,36.058343820004666,53064.10684104 2025-06-15,03:48:57.000,166,11090261,114725,0,1749959336,13886.020891319997,36.072442080003384,53064.20466072001 2025-06-15,03:48:58.000,166,11090310,114765,0,1749959337,13885.987209769992,36.065392950004025,53064.21863496 2025-06-15,03:48:59.000,166,11090277,114765,0,1749959338,13885.906374049991,36.058343820004666,53064.211647840006 2025-06-15,03:49:00.000,166,11090301,114645,0,1749959339,13885.852483570001,36.023098170000594,53064.22562208 2025-06-15,03:49:01.000,166,11090270,114685,0,1749959340,13885.778384159996,36.016049040001235,53064.21863496 2025-06-15,03:49:02.000,166,11090275,114525,0,1749959341,13885.805329399991,36.023098170000594,53064.20466072001 2025-06-15,03:49:03.000,166,11090359,114605,0,1749959342,13885.785120469991,36.008999910001876,53064.25357056001 2025-06-15,03:49:04.000,166,11090346,114725,0,1749959343,13885.697548439995,36.00195078000252,53064.23260920001 2025-06-15,03:49:05.000,166,11090330,114645,0,1749959344,13885.65039427,36.00195078000252,53064.28151904001 2025-06-15,03:49:06.000,166,11090328,114645,0,1749959345,13885.576294859995,36.008999910001876,53064.260557680005 2025-06-15,03:49:07.000,166,11090367,114605,0,1749959346,13885.556085929995,35.9878525200038,53064.29549328 2025-06-15,03:49:08.000,166,11090322,114885,0,1749959347,13885.48872283,35.959655999999086,53064.24658344 2025-06-15,03:49:09.000,166,11090293,114725,0,1749959348,13885.455041279994,35.9878525200038,53064.260557680005 2025-06-15,03:49:10.000,166,11090273,114685,0,1749959349,13885.394414489994,35.98080339000444,53064.211647840006 2025-06-15,03:49:11.000,166,11090317,114765,0,1749959350,13885.313578769994,35.98080339000444,53064.25357056001 2025-06-15,03:49:12.000,166,11090340,114805,0,1749959351,13885.300106149989,35.98080339000444,53064.260557680005 2025-06-15,03:49:13.000,166,11090266,114605,0,1749959352,13885.232743049994,35.9878525200038,53064.260557680005 2025-06-15,03:49:14.000,166,11090302,115085,0,1749959353,13885.178852569989,36.00195078000252,53064.20466072001 2025-06-15,03:49:15.000,166,11090311,114565,0,1749959354,13885.138434709988,36.00195078000252,53064.2675448 2025-06-15,03:49:16.000,166,11090331,114565,0,1749959355,13885.111489469993,35.98080339000444,53064.2675448 2025-06-15,03:49:17.000,166,11090318,114645,0,1749959356,13885.017181130002,35.973754259997804,53064.260557680005 2025-06-15,03:49:18.000,166,11090307,114525,0,1749959357,13885.030653749993,35.92441035000229,53064.29549328 2025-06-15,03:49:19.000,166,11090323,114685,0,1749959358,13884.963290649997,35.94555774000037,53064.28151904001 2025-06-15,03:49:20.000,166,11090267,114405,0,1749959359,13884.956554340002,35.91736122000293,53064.2675448 2025-06-15,03:49:21.000,166,11090344,114405,0,1749959360,13884.882454929997,35.973754259997804,53064.24658344 2025-06-15,03:49:22.000,166,11090347,114725,0,1749959361,13884.855509690002,35.93145948000165,53064.2675448 2025-06-15,03:49:23.000,166,11090318,114725,0,1749959362,13884.848773379992,35.94555774000037,53064.25357056001 2025-06-15,03:49:24.000,166,11090357,114805,0,1749959363,13884.815091830002,35.973754259997804,53064.21863496 2025-06-15,03:49:25.000,166,11090282,114645,0,1749959364,13884.821828139997,35.973754259997804,53064.2675448 2025-06-15,03:49:26.000,166,11090275,114885,0,1749959365,13884.794882900002,35.98080339000444,53064.23959632 2025-06-15,03:49:27.000,166,11090328,114485,0,1749959366,13884.761201349997,35.973754259997804,53064.190686480004 2025-06-15,03:49:28.000,166,11090300,114605,0,1749959367,13884.754465040001,36.008999910001876,53064.211647840006 2025-06-15,03:49:29.000,166,11090305,114645,0,1749959368,13884.761201349997,36.00195078000252,53064.23260920001 2025-06-15,03:49:30.000,166,11090305,114285,0,1749959369,13884.740992419996,35.9878525200038,53064.14876376 2025-06-15,03:49:31.000,166,11090305,114885,0,1749959370,13884.754465040001,36.023098170000594,53064.22562208 2025-06-15,03:49:32.000,166,11090347,114605,0,1749959371,13884.720783489996,36.04424555999867,53064.1976736 2025-06-15,03:49:33.000,166,11090296,114725,0,1749959372,13884.747728729992,36.058343820004666,53064.14876376 2025-06-15,03:49:34.000,166,11090345,114605,0,1749959373,13884.734256110001,36.10768773000018,53064.17671224 2025-06-15,03:49:35.000,166,11090336,114605,0,1749959374,13884.794882900002,36.09358947000146,53064.20466072001 2025-06-15,03:49:36.000,166,11090315,114485,0,1749959375,13884.794882900002,36.10768773000018,53064.14876376 2025-06-15,03:49:37.000,166,11090289,114685,0,1749959376,13884.815091830002,36.12883511999826,53064.162738000006 2025-06-15,03:49:38.000,166,11090335,114765,0,1749959377,13884.875718620002,36.185228160000406,53064.162738000006 2025-06-15,03:49:39.000,166,11090286,114525,0,1749959378,13884.875718620002,36.185228160000406,53064.141776640005 2025-06-15,03:49:40.000,166,11090296,114725,0,1749959379,13884.936345410002,36.22047381000448,53064.15575088001 2025-06-15,03:49:41.000,166,11090279,114765,0,1749959380,13884.976763270002,36.22047381000448,53064.14876376 2025-06-15,03:49:42.000,166,11090333,114765,0,1749959381,13885.010444819993,36.27686684999935,53064.162738000006 2025-06-15,03:49:43.000,166,11090321,114605,0,1749959382,13885.003708509998,36.29096510999807,53064.12081528 2025-06-15,03:49:44.000,166,11090340,114645,0,1749959383,13885.057598990003,36.30506337000406,53064.13478952001 2025-06-15,03:49:45.000,166,11090320,114685,0,1749959384,13885.131698399993,36.34030902000086,53064.08587968001 2025-06-15,03:49:46.000,166,11090307,114685,0,1749959385,13885.145171019998,36.39670206000301,53064.1278024 2025-06-15,03:49:47.000,166,11090271,114725,0,1749959386,13885.239479359989,36.431947709999804,53064.09985392 2025-06-15,03:49:48.000,166,11090390,114605,0,1749959387,13885.306842459999,36.43899683999916,53064.07889256 2025-06-15,03:49:49.000,166,11090286,114685,0,1749959388,13885.313578769994,36.481291620002594,53064.07889256 2025-06-15,03:49:50.000,166,11090283,114845,0,1749959389,13885.40788711,36.53768466000474,53064.03696984001 2025-06-15,03:49:51.000,166,11090315,114765,0,1749959390,13885.4685139,36.5799794400009,53064.05094408 2025-06-15,03:49:52.000,166,11090345,114605,0,1749959391,13885.556085929995,36.61522508999769,53064.0579312 2025-06-15,03:49:53.000,166,11090284,115005,0,1749959392,13885.60324009999,36.657519870001124,53064.06491832001 2025-06-15,03:49:54.000,166,11090327,114725,0,1749959393,13885.71102106,36.74915856000007,53064.07190544 2025-06-15,03:49:55.000,166,11090366,114685,0,1749959394,13885.75143892,36.74915856000007,53064.07889256 2025-06-15,03:49:56.000,166,11090345,114765,0,1749959395,13885.865956189991,36.80555160000222,53064.08587968001 2025-06-15,03:49:57.000,166,11090376,114605,0,1749959396,13885.852483570001,36.85489550999773,53064.09985392 2025-06-15,03:49:58.000,166,11090307,114725,0,1749959397,13885.973737150001,36.883092030002445,53064.05094408 2025-06-15,03:49:59.000,166,11090338,114925,0,1749959398,13886.054572870002,36.97473072000139,53064.0579312 2025-06-15,03:50:00.000,166,11090307,114605,0,1749959399,13886.121935969997,36.98882898000011,53064.05094408 2025-06-15,03:50:01.000,166,11090352,114645,0,1749959400,13886.196035380002,37.09456592999777,53064.12081528 2025-06-15,03:50:02.000,166,11090334,114565,0,1749959401,13886.303816339998,37.12276245000248,53064.03696984001 2025-06-15,03:50:03.000,166,11090294,114725,0,1749959402,13886.377915749988,37.12276245000248,53064.08587968001 2025-06-15,03:50:04.000,166,11090312,114565,0,1749959403,13886.472224089994,37.20030288000271,53064.06491832001 2025-06-15,03:50:05.000,166,11090266,114525,0,1749959404,13886.532850879994,37.22145027000079,53064.05094408 2025-06-15,03:50:06.000,166,11090359,114605,0,1749959405,13886.694522319995,37.277843310002936,53064.07190544 2025-06-15,03:50:07.000,166,11090293,114725,0,1749959406,13886.72820387,37.341285480004444,53064.02998272 2025-06-15,03:50:08.000,166,11090372,114845,0,1749959407,13886.86293006999,37.40472764999868,53064.01600848001 2025-06-15,03:50:09.000,166,11090288,114845,0,1749959408,13886.91008424,37.43292417000339,53064.07889256 2025-06-15,03:50:10.000,166,11090266,114685,0,1749959409,13887.03133782,37.468169820000185,53064.07889256 2025-06-15,03:50:11.000,166,11090310,114845,0,1749959410,13887.152591400001,37.503415470004256,53064.08587968001 2025-06-15,03:50:12.000,166,11090315,114805,0,1749959411,13887.273844980002,37.53866112000105,53064.092866800005 2025-06-15,03:50:13.000,166,11090288,114565,0,1749959412,13887.368153319992,37.54571025000041,53064.12081528 2025-06-15,03:50:14.000,166,11090302,114605,0,1749959413,13887.455725350002,37.61620155000128,53064.14876376 2025-06-15,03:50:15.000,166,11090392,114445,0,1749959414,13887.570242619993,37.67964372000279,53064.17671224 2025-06-15,03:50:16.000,166,11090281,114845,0,1749959415,13887.684759889999,37.72193849999894,53064.190686480004 2025-06-15,03:50:17.000,166,11090311,114525,0,1749959416,13887.785804539999,37.79242979999981,53064.17671224 2025-06-15,03:50:18.000,166,11090362,114525,0,1749959417,13887.88011287999,37.79947892999917,53064.13478952001 2025-06-15,03:50:19.000,166,11090327,114645,0,1749959418,13887.98789384,37.8417737100026,53064.190686480004 2025-06-15,03:50:20.000,166,11090345,114605,0,1749959419,13888.10914742,37.89111761999811,53064.24658344 2025-06-15,03:50:21.000,166,11090330,114845,0,1749959420,13888.16977421,37.9404615300009,53064.20466072001 2025-06-15,03:50:22.000,166,11090290,114605,0,1749959421,13888.317973029996,38.00390370000241,53064.30248040001 2025-06-15,03:50:23.000,166,11090359,114845,0,1749959422,13888.405545059992,37.96865804999834,53064.2675448 2025-06-15,03:50:24.000,166,11090271,114205,0,1749959423,13888.493117090002,38.03210021999985,53064.358377360004 2025-06-15,03:50:25.000,166,11090358,114725,0,1749959424,13888.573952810002,38.06029674000456,53064.379338720006 2025-06-15,03:50:26.000,166,11090359,114765,0,1749959425,13888.648052219993,38.13078803999815,53064.4072872 2025-06-15,03:50:27.000,166,11090290,114405,0,1749959426,13888.755833179988,38.13078803999815,53064.428248560005 2025-06-15,03:50:28.000,166,11090288,114645,0,1749959427,13888.877086759989,38.158984560002864,53064.46318416 2025-06-15,03:50:29.000,166,11090323,114405,0,1749959428,13888.971395099994,38.158984560002864,53064.477158400005 2025-06-15,03:50:30.000,166,11090284,114645,0,1749959429,13889.032021889994,38.20832846999838,53064.54004248001 2025-06-15,03:50:31.000,166,11090315,114885,0,1749959430,13889.112857609995,38.25062325000181,53064.53305536 2025-06-15,03:50:32.000,166,11090289,114725,0,1749959431,13889.20042963999,38.26472151000053,53064.57497808 2025-06-15,03:50:33.000,166,11090344,114245,0,1749959432,13889.3082106,38.26472151000053,53064.6518364 2025-06-15,03:50:34.000,166,11090367,114885,0,1749959433,13889.36210107999,38.30701629000396,53064.60991368 2025-06-15,03:50:35.000,166,11090331,114445,0,1749959434,13889.42946418,38.34931107000011,53064.70773336001 2025-06-15,03:50:36.000,166,11090307,114685,0,1749959435,13889.476618349996,38.377507590004825,53064.72869472 2025-06-15,03:50:37.000,166,11090367,114765,0,1749959436,13889.543981449991,38.39160585000354,53064.7915788 2025-06-15,03:50:38.000,166,11090343,114565,0,1749959437,13889.618080859997,38.40570411000226,53064.7915788 2025-06-15,03:50:39.000,166,11090374,114885,0,1749959438,13889.665235029992,38.42685150000034,53064.81952728 2025-06-15,03:50:40.000,166,11090367,114725,0,1749959439,13889.671971340002,38.44094975999906,53064.87542424001 2025-06-15,03:50:41.000,166,11090350,114645,0,1749959440,13889.746070749992,38.46209715000441,53064.87542424001 2025-06-15,03:50:42.000,166,11090301,114525,0,1749959441,13889.712389200002,38.46914628000377,53064.92433408001 2025-06-15,03:50:43.000,166,11090359,114885,0,1749959442,13889.786488609992,38.511441059999925,53064.93830832 2025-06-15,03:50:44.000,166,11090375,114765,0,1749959443,13889.820170159997,38.546686710003996,53064.97324392001 2025-06-15,03:50:45.000,166,11090275,114405,0,1749959444,13889.887533259993,38.518490189999284,53065.029140880004 2025-06-15,03:50:46.000,166,11090353,114605,0,1749959445,13889.874060640002,38.546686710003996,53065.036128 2025-06-15,03:50:47.000,166,11090319,114645,0,1749959446,13889.948160049993,38.511441059999925,53065.08503784 2025-06-15,03:50:48.000,166,11090313,114725,0,1749959447,13889.954896359988,38.53963758000464,53065.14093480001 2025-06-15,03:50:49.000,166,11090274,114805,0,1749959448,13889.981841599998,38.52553931999864,53065.18285752 2025-06-15,03:50:50.000,166,11090301,114525,0,1749959449,13889.954896359988,38.518490189999284,53065.11298632 2025-06-15,03:50:51.000,166,11090318,114365,0,1749959450,13889.934687429988,38.518490189999284,53065.18285752 2025-06-15,03:50:52.000,166,11090327,114365,0,1749959451,13889.901005879998,38.518490189999284,53065.21080600001 2025-06-15,03:50:53.000,166,11090333,114565,0,1749959452,13889.874060640002,38.560784970002715,53065.217793120006 2025-06-15,03:50:54.000,166,11090358,114485,0,1749959453,13889.853851710002,38.518490189999284,53065.21080600001 2025-06-15,03:50:55.000,166,11090272,114365,0,1749959454,13889.840379089997,38.48324454000249,53065.217793120006 2025-06-15,03:50:56.000,166,11090327,114805,0,1749959455,13889.799961229997,38.504391930000565,53065.2806772 2025-06-15,03:50:57.000,166,11090290,114525,0,1749959456,13889.759543369997,38.48324454000249,53065.364522640004 2025-06-15,03:50:58.000,166,11090334,114685,0,1749959457,13889.698916579997,38.447998889998416,53065.34356128 2025-06-15,03:50:59.000,166,11090355,115005,0,1749959458,13889.638289789997,38.455048019997776,53065.32259992 2025-06-15,03:51:00.000,166,11090301,114725,0,1749959459,13889.584399309992,38.40570411000226,53065.39247112 2025-06-15,03:51:01.000,166,11090334,114685,0,1749959460,13889.517036209996,38.41980237000098,53065.4204196 2025-06-15,03:51:02.000,166,11090353,114885,0,1749959461,13889.463145729991,38.40570411000226,53065.39945824 2025-06-15,03:51:03.000,166,11090357,114485,0,1749959462,13889.42946418,38.37045845999819,53065.39247112 2025-06-15,03:51:04.000,166,11090314,115005,0,1749959463,13889.32841953,38.39160585000354,53065.35753552001 2025-06-15,03:51:05.000,166,11090306,114525,0,1749959464,13889.274529049995,38.34226194000075,53065.41343248 2025-06-15,03:51:06.000,166,11090300,114925,0,1749959465,13889.22737488,38.384556720004184,53065.44138096 2025-06-15,03:51:07.000,166,11090274,114565,0,1749959466,13889.14653916,38.34226194000075,53065.44138096 2025-06-15,03:51:08.000,166,11090304,114405,0,1749959467,13889.07917605999,38.34931107000011,53065.46234232 2025-06-15,03:51:09.000,166,11090293,114685,0,1749959468,13889.03875819999,38.37045845999819,53065.45535520001 2025-06-15,03:51:10.000,166,11090345,114405,0,1749959469,13888.924240929999,38.335212810001394,53065.41343248 2025-06-15,03:51:11.000,166,11090309,114645,0,1749959470,13888.883823069998,38.285868899998604,53065.44836808 2025-06-15,03:51:12.000,166,11090299,114445,0,1749959471,13888.823196279998,38.30701629000396,53065.45535520001 2025-06-15,03:51:13.000,166,11090339,114605,0,1749959472,13888.762569489998,38.30701629000396,53065.51125216 2025-06-15,03:51:14.000,166,11090367,114605,0,1749959473,13888.688470079993,38.25062325000181,53065.47631656001 2025-06-15,03:51:15.000,166,11090288,114605,0,1749959474,13888.627843289993,38.22242673000437,53065.51125216 2025-06-15,03:51:16.000,166,11090350,114645,0,1749959475,13888.513326020002,38.21537759999774,53065.46932944 2025-06-15,03:51:17.000,166,11090322,114565,0,1749959476,13888.493117090002,38.20832846999838,53065.53920064 2025-06-15,03:51:18.000,166,11090339,114605,0,1749959477,13888.432490300002,38.144886300004146,53065.4902908 2025-06-15,03:51:19.000,166,11090318,114645,0,1749959478,13888.311236720001,38.109640650000074,53065.483303680005 2025-06-15,03:51:20.000,166,11090258,114485,0,1749959479,13888.25060993,38.06734587000392,53065.51125216 2025-06-15,03:51:21.000,166,11090341,114645,0,1749959480,13888.176510519996,38.06734587000392,53065.49727792001 2025-06-15,03:51:22.000,166,11090285,114485,0,1749959481,13888.075465869995,38.03914934999921,53065.49727792001 2025-06-15,03:51:23.000,166,11090337,114685,0,1749959482,13888.014839079995,38.03210021999985,53065.532213520004 2025-06-15,03:51:24.000,166,11090357,114685,0,1749959483,13887.94747598,37.99685457000305,53065.51823928 2025-06-15,03:51:25.000,166,11090317,114445,0,1749959484,13887.806013469999,37.9757071799977,53065.51125216 2025-06-15,03:51:26.000,166,11090328,114685,0,1749959485,13887.731914059994,37.98275631000433,53065.47631656001 2025-06-15,03:51:27.000,166,11090340,114645,0,1749959486,13887.630869409993,38.00390370000241,53065.44836808 2025-06-15,03:51:28.000,166,11090303,114645,0,1749959487,13887.590451549993,37.96865804999834,53065.52522640001 2025-06-15,03:51:29.000,166,11090320,114725,0,1749959488,13887.428780109993,37.95455978999962,53065.40644536001 2025-06-15,03:51:30.000,166,11090319,114365,0,1749959489,13887.428780109993,37.926363270002184,53065.47631656001 2025-06-15,03:51:31.000,166,11090369,114605,0,1749959490,13887.334471770002,37.933412400001544,53065.45535520001 2025-06-15,03:51:32.000,166,11090281,114205,0,1749959491,13887.260372359997,37.919314140002825,53065.4204196 2025-06-15,03:51:33.000,166,11090324,114805,0,1749959492,13887.159327709996,37.912265010003466,53065.434393840005 2025-06-15,03:51:34.000,166,11090270,114485,0,1749959493,13887.091964610001,37.869970230000035,53065.40644536001 2025-06-15,03:51:35.000,166,11090328,114605,0,1749959494,13887.078491989996,37.84882284000196,53065.40644536001 2025-06-15,03:51:36.000,166,11090321,114685,0,1749959495,13886.98418364999,37.8417737100026,53065.28766432001 2025-06-15,03:51:37.000,166,11090278,114725,0,1749959496,13886.90334792999,37.82062632000452,53065.29465144 2025-06-15,03:51:38.000,166,11090351,114685,0,1749959497,13886.815775899995,37.79947892999917,53065.29465144 2025-06-15,03:51:39.000,166,11090300,115005,0,1749959498,13886.76188541999,37.79947892999917,53065.266702960005 2025-06-15,03:51:40.000,166,11090310,114525,0,1749959499,13886.72146755999,37.75718415000301,53065.266702960005 2025-06-15,03:51:41.000,166,11090317,114765,0,1749959500,13886.66757708,37.75718415000301,53065.30862568001 2025-06-15,03:51:42.000,166,11090351,114485,0,1749959501,13886.573268739994,37.70784024000022,53065.2806772 2025-06-15,03:51:43.000,166,11090319,114765,0,1749959502,13886.532850879994,37.70784024000022,53065.23875448001 2025-06-15,03:51:44.000,166,11090368,114645,0,1749959503,13886.431806229994,37.66554546000407,53065.18285752 2025-06-15,03:51:45.000,166,11090335,114365,0,1749959504,13886.411597299993,37.637348939999356,53065.16189616001 2025-06-15,03:51:46.000,166,11090344,114525,0,1749959505,13886.337497889988,37.63029981,53065.196831760004 2025-06-15,03:51:47.000,166,11090317,114685,0,1749959506,13886.249925859993,37.57390676999785,53065.11997344001 2025-06-15,03:51:48.000,166,11090294,114645,0,1749959507,13886.209507999993,37.57390676999785,53065.13394768 2025-06-15,03:51:49.000,166,11090370,114685,0,1749959508,13886.148881209992,37.54571025000041,53065.08503784 2025-06-15,03:51:50.000,166,11090267,115045,0,1749959509,13886.101727039997,37.53161199000169,53065.05708936 2025-06-15,03:51:51.000,166,11090390,114725,0,1749959510,13886.014155010002,37.4963663400049,53065.00817952 2025-06-15,03:51:52.000,166,11090309,114645,0,1749959511,13886.014155010002,37.461120690000826,53065.00119240001 2025-06-15,03:51:53.000,166,11090285,114485,0,1749959512,13885.973737150001,37.4963663400049,53064.99420528001 2025-06-15,03:51:54.000,166,11090351,114805,0,1749959513,13885.926582979992,37.42587504000403,53064.95228256001 2025-06-15,03:51:55.000,166,11090271,114645,0,1749959514,13885.892901430001,37.42587504000403,53064.9662568 2025-06-15,03:51:56.000,166,11090358,114565,0,1749959515,13885.81206571,37.42587504000403,53064.95228256001 2025-06-15,03:51:57.000,166,11090302,114685,0,1749959516,13885.81206571,37.39767851999932,53064.88939848 2025-06-15,03:51:58.000,166,11090310,114645,0,1749959517,13885.798593089996,37.3835802600006,53064.90337272001 2025-06-15,03:51:59.000,166,11090288,114525,0,1749959518,13885.798593089996,37.33423634999781,53064.92433408001 2025-06-15,03:52:00.000,166,11090268,114725,0,1749959519,13885.76491153999,37.33423634999781,53064.91035984 2025-06-15,03:52:01.000,166,11090335,114725,0,1749959520,13885.72449367999,37.291941570001654,53064.88939848 2025-06-15,03:52:02.000,166,11090299,114605,0,1749959521,13885.73122999,37.291941570001654,53064.861450000004 2025-06-15,03:52:03.000,166,11090374,114685,0,1749959522,13885.73122999,37.26374505000422,53064.83350152001 2025-06-15,03:52:04.000,166,11090306,114605,0,1749959523,13885.758175229996,37.27079418000358,53064.83350152001 2025-06-15,03:52:05.000,166,11090311,114725,0,1749959524,13885.758175229996,37.235548529999505,53064.80555304001 2025-06-15,03:52:06.000,166,11090327,114885,0,1749959525,13885.778384159996,37.21440114000143,53064.7915788 2025-06-15,03:52:07.000,166,11090369,114525,0,1749959526,13885.74470260999,37.18620462000399,53064.77760456 2025-06-15,03:52:08.000,166,11090352,114805,0,1749959527,13885.758175229996,37.15800809999928,53064.73568184001 2025-06-15,03:52:09.000,166,11090324,114725,0,1749959528,13885.778384159996,37.172106359998,53064.714720480006 2025-06-15,03:52:10.000,166,11090330,114565,0,1749959529,13885.79185678,37.12981158000184,53064.74266896 2025-06-15,03:52:11.000,166,11090301,114685,0,1749959530,13885.798593089996,37.15095896999992,53064.7915788 2025-06-15,03:52:12.000,166,11090285,114765,0,1749959531,13885.805329399991,37.14390984000056,53064.714720480006 2025-06-15,03:52:13.000,166,11090357,114525,0,1749959532,13885.798593089996,37.108664190003765,53064.714720480006 2025-06-15,03:52:14.000,166,11090288,114805,0,1749959533,13885.839010949996,37.108664190003765,53064.65882352001 2025-06-15,03:52:15.000,166,11090256,114605,0,1749959534,13885.818802019996,37.115713320003124,53064.66581064001 2025-06-15,03:52:16.000,166,11090301,114805,0,1749959535,13885.845747259991,37.09456592999777,53064.65882352001 2025-06-15,03:52:17.000,166,11090330,114685,0,1749959536,13885.81206571,37.04522202000226,53064.644849280005 2025-06-15,03:52:18.000,166,11090335,114725,0,1749959537,13885.892901430001,37.01702550000482,53064.62388792 2025-06-15,03:52:19.000,166,11090296,114605,0,1749959538,13885.933319290001,37.03112376000354,53064.60991368 2025-06-15,03:52:20.000,166,11090293,114525,0,1749959539,13885.953528220001,36.98882898000011,53064.5819652 2025-06-15,03:52:21.000,166,11090284,114405,0,1749959540,13885.933319290001,36.98882898000011,53064.60292656 2025-06-15,03:52:22.000,166,11090370,114805,0,1749959541,13885.926582979992,36.97473072000139,53064.55401672 2025-06-15,03:52:23.000,166,11090354,114725,0,1749959542,13885.899637739996,36.93243593999796,53064.5819652 2025-06-15,03:52:24.000,166,11090279,114525,0,1749959543,13885.933319290001,36.91833767999924,53064.55401672 2025-06-15,03:52:25.000,166,11090371,114645,0,1749959544,13885.926582979992,36.883092030002445,53064.56799096001 2025-06-15,03:52:26.000,166,11090306,114645,0,1749959545,13885.940055599996,36.876042900003085,53064.49811976001 2025-06-15,03:52:27.000,166,11090350,114685,0,1749959546,13885.973737150001,36.84784637999837,53064.50510688 2025-06-15,03:52:28.000,166,11090301,114885,0,1749959547,13885.973737150001,36.81260073000158,53064.54004248001 2025-06-15,03:52:29.000,166,11090328,114365,0,1749959548,13885.973737150001,36.79850247000286,53064.54004248001 2025-06-15,03:52:30.000,166,11090320,114685,0,1749959549,13885.973737150001,36.77735508000478,53064.55401672 2025-06-15,03:52:31.000,166,11090323,114965,0,1749959550,13886.041100249997,36.73506030000135,53064.512094 2025-06-15,03:52:32.000,166,11090276,114805,0,1749959551,13886.054572870002,36.770305949998146,53064.49113264001 2025-06-15,03:52:33.000,166,11090352,114645,0,1749959552,13886.041100249997,36.72096204000263,53064.51908112001 2025-06-15,03:52:34.000,166,11090334,114565,0,1749959553,13886.088254419992,36.699814650004555,53064.42126144001 2025-06-15,03:52:35.000,166,11090363,114645,0,1749959554,13886.094990730002,36.67161812999984,53064.49811976001 2025-06-15,03:52:36.000,166,11090329,114565,0,1749959555,13886.054572870002,36.650470740001765,53064.38632584 2025-06-15,03:52:37.000,166,11090341,114565,0,1749959556,13886.128672279992,36.63637248000305,53064.40030008001 2025-06-15,03:52:38.000,166,11090376,114565,0,1749959557,13886.101727039997,36.62932335000369,53064.40030008001 2025-06-15,03:52:39.000,166,11090287,114405,0,1749959558,13886.162353829997,36.643421610002406,53064.43523568 2025-06-15,03:52:40.000,166,11090318,114525,0,1749959559,13886.135408590002,36.58702857000026,53064.40030008001 2025-06-15,03:52:41.000,166,11090285,114885,0,1749959560,13886.196035380002,36.594077699999616,53064.36536448 2025-06-15,03:52:42.000,166,11090357,114605,0,1749959561,13886.169090139992,36.601126829998975,53064.38632584 2025-06-15,03:52:43.000,166,11090343,114645,0,1749959562,13886.229716929993,36.56588118000218,53064.35139024001 2025-06-15,03:52:44.000,166,11090346,114965,0,1749959563,13886.202771689997,36.53768466000474,53064.309467520005 2025-06-15,03:52:45.000,166,11090281,114605,0,1749959564,13886.256662170003,36.53768466000474,53064.31645464 2025-06-15,03:52:46.000,166,11090296,114605,0,1749959565,13886.236453240002,36.51653726999939,53064.31645464 2025-06-15,03:52:47.000,166,11090289,114445,0,1749959566,13886.270134789993,36.50243901000067,53064.34440312 2025-06-15,03:52:48.000,166,11090337,114525,0,1749959567,13886.324025269998,36.481291620002594,53064.30248040001 2025-06-15,03:52:49.000,166,11090286,114765,0,1749959568,13886.377915749988,36.50243901000067,53064.28151904001 2025-06-15,03:52:50.000,166,11090357,114845,0,1749959569,13886.391388369993,36.51653726999939,53064.23959632 2025-06-15,03:52:51.000,166,11090266,114565,0,1749959570,13886.478960399989,36.48834075000195,53064.30248040001 2025-06-15,03:52:52.000,166,11090317,114525,0,1749959571,13886.499169329989,36.50948814000003,53064.260557680005 2025-06-15,03:52:53.000,166,11090381,114565,0,1749959572,13886.546323499999,36.474242490003235,53064.23959632 2025-06-15,03:52:54.000,166,11090282,114125,0,1749959573,13886.62042290999,36.49538988000131,53064.23959632 2025-06-15,03:52:55.000,166,11090282,114605,0,1749959574,13886.72146755999,36.481291620002594,53064.1976736 2025-06-15,03:52:56.000,166,11090263,114725,0,1749959575,13886.76188541999,36.48834075000195,53064.20466072001 2025-06-15,03:52:57.000,166,11090333,114605,0,1749959576,13886.80230327999,36.474242490003235,53064.13478952001 2025-06-15,03:52:58.000,166,11090330,114885,0,1749959577,13886.835984829995,36.50243901000067,53064.18369936001 2025-06-15,03:52:59.000,166,11090353,114725,0,1749959578,13886.916820549995,36.50948814000003,53064.17671224 2025-06-15,03:53:00.000,166,11090345,114645,0,1749959579,13886.98418364999,36.50948814000003,53064.162738000006 2025-06-15,03:53:01.000,166,11090386,114605,0,1749959580,13887.024601509991,36.53063552999811,53064.162738000006 2025-06-15,03:53:02.000,166,11090323,114685,0,1749959581,13887.044810439991,36.50948814000003,53064.20466072001 2025-06-15,03:53:03.000,166,11090320,114805,0,1749959582,13887.118909849996,36.50948814000003,53064.16972512 2025-06-15,03:53:04.000,166,11090294,114645,0,1749959583,13887.179536639997,36.53063552999811,53064.15575088001 2025-06-15,03:53:05.000,166,11090307,114685,0,1749959584,13887.240163429997,36.52358639999875,53064.17671224 2025-06-15,03:53:06.000,166,11090303,114485,0,1749959585,13887.320999149997,36.57293031000154,53064.141776640005 2025-06-15,03:53:07.000,166,11090314,114725,0,1749959586,13887.374889630002,36.56588118000218,53064.14876376 2025-06-15,03:53:08.000,166,11090307,114645,0,1749959587,13887.408571179993,36.51653726999939,53064.10684104 2025-06-15,03:53:09.000,166,11090290,114605,0,1749959588,13887.482670589998,36.55883205000282,53064.14876376 2025-06-15,03:53:10.000,166,11090299,114645,0,1749959589,13887.556769999988,36.56588118000218,53064.162738000006 2025-06-15,03:53:11.000,166,11090320,114845,0,1749959590,13887.590451549993,36.5799794400009,53064.15575088001 2025-06-15,03:53:12.000,166,11090360,114765,0,1749959591,13887.630869409993,36.608175959998334,53064.17671224 2025-06-15,03:53:13.000,166,11090322,114405,0,1749959592,13887.698232509989,36.601126829998975,53064.20466072001 2025-06-15,03:53:14.000,166,11090260,114485,0,1749959593,13887.738650369989,36.657519870001124,53064.15575088001 2025-06-15,03:53:15.000,166,11090326,114645,0,1749959594,13887.77906822999,36.6786672599992,53064.162738000006 2025-06-15,03:53:16.000,166,11090264,114645,0,1749959595,13887.853167639994,36.657519870001124,53064.14876376 2025-06-15,03:53:17.000,166,11090298,114605,0,1749959596,13887.96094859999,36.69276551999792,53064.21863496 2025-06-15,03:53:18.000,166,11090376,114605,0,1749959597,13888.00810277,36.68571638999856,53064.1976736 2025-06-15,03:53:19.000,166,11090319,114885,0,1749959598,13888.06199324999,36.699814650004555,53064.17671224 2025-06-15,03:53:20.000,166,11090300,114645,0,1749959599,13888.14282896999,36.75620768999943,53064.260557680005 2025-06-15,03:53:21.000,166,11090314,114725,0,1749959600,13888.14956528,36.74210943000071,53064.162738000006 2025-06-15,03:53:22.000,166,11090304,114645,0,1749959601,13888.196719449996,36.72096204000263,53064.22562208 2025-06-15,03:53:23.000,166,11090300,114885,0,1749959602,13888.257346239996,36.76325681999879,53064.22562208 2025-06-15,03:53:24.000,166,11090320,114765,0,1749959603,13888.277555169996,36.79850247000286,53064.23959632 2025-06-15,03:53:25.000,166,11090338,114525,0,1749959604,13888.304500409991,36.81260073000158,53064.211647840006 2025-06-15,03:53:26.000,166,11090319,114485,0,1749959605,13888.338181959996,36.826698990000295,53064.24658344 2025-06-15,03:53:27.000,166,11090344,114645,0,1749959606,13888.432490300002,36.819649860000936,53064.22562208 2025-06-15,03:53:28.000,166,11090274,114565,0,1749959607,13888.479644469997,36.84784637999837,53064.33042888001 2025-06-15,03:53:29.000,166,11090289,114725,0,1749959608,13888.506589709992,36.890141160001804,53064.31645464 2025-06-15,03:53:30.000,166,11090337,114605,0,1749959609,13888.540271259997,36.883092030002445,53064.28850616 2025-06-15,03:53:31.000,166,11090359,114805,0,1749959610,13888.600898049997,36.868993770003726,53064.28151904001 2025-06-15,03:53:32.000,166,11090344,114605,0,1749959611,13888.587425429992,36.890141160001804,53064.30248040001 2025-06-15,03:53:33.000,166,11090284,114605,0,1749959612,13888.674997460002,36.86194464000437,53064.309467520005 2025-06-15,03:53:34.000,166,11090341,114685,0,1749959613,13888.654788530002,36.90423942000052,53064.358377360004 2025-06-15,03:53:35.000,166,11090341,114725,0,1749959614,13888.715415319988,36.93243593999796,53064.29549328 2025-06-15,03:53:36.000,166,11090364,114525,0,1749959615,13888.742360559998,36.9253868099986,53064.30248040001 2025-06-15,03:53:37.000,166,11090284,114525,0,1749959616,13888.802987349998,36.94653420000395,53064.34440312 2025-06-15,03:53:38.000,166,11090270,114685,0,1749959617,13888.843405209998,36.98177985000075,53064.34440312 2025-06-15,03:53:39.000,166,11090329,114565,0,1749959618,13888.856877829989,36.99587810999947,53064.37235160001 2025-06-15,03:53:40.000,166,11090313,114805,0,1749959619,13888.944449859999,37.02407463000418,53064.31645464 2025-06-15,03:53:41.000,166,11090359,114645,0,1749959620,13888.930977239994,37.04522202000226,53064.34440312 2025-06-15,03:53:42.000,166,11090350,114725,0,1749959621,13888.951186169994,37.052271150001616,53064.40030008001 2025-06-15,03:53:43.000,166,11090320,114725,0,1749959622,13889.01854926999,37.07341853999969,53064.37235160001 2025-06-15,03:53:44.000,166,11090306,114485,0,1749959623,13889.03875819999,37.066369410000334,53064.41427432 2025-06-15,03:53:45.000,166,11090311,114565,0,1749959624,13889.09938498999,37.09456592999777,53064.40030008001 2025-06-15,03:53:46.000,166,11090340,114725,0,1749959625,13889.112857609995,37.15095896999992,53064.45619704 2025-06-15,03:53:47.000,166,11090353,114725,0,1749959626,13889.16001177999,37.16505722999864,53064.43523568 2025-06-15,03:53:48.000,166,11090295,114685,0,1749959627,13889.18695702,37.18620462000399,53064.49113264001 2025-06-15,03:53:49.000,166,11090355,114725,0,1749959628,13889.173484399995,37.22145027000079,53064.49811976001 2025-06-15,03:53:50.000,166,11090361,114845,0,1749959629,13889.22737488,37.29899070000101,53064.53305536 2025-06-15,03:53:51.000,166,11090348,114565,0,1749959630,13889.28800167,37.32718721999845,53064.55401672 2025-06-15,03:53:52.000,166,11090302,114605,0,1749959631,13889.28126535999,37.35538374000316,53064.5819652 2025-06-15,03:53:53.000,166,11090361,114645,0,1749959632,13889.294737979995,37.3835802600006,53064.54004248001 2025-06-15,03:53:54.000,166,11090318,114605,0,1749959633,13889.3082106,37.41882591000467,53064.61690080001 2025-06-15,03:53:55.000,166,11090370,114725,0,1749959634,13889.32168321999,37.43997330000275,53064.60292656 2025-06-15,03:53:56.000,166,11090339,114525,0,1749959635,13889.40251893999,37.461120690000826,53064.60292656 2025-06-15,03:53:57.000,166,11090356,114685,0,1749959636,13889.395782629996,37.468169820000185,53064.61690080001 2025-06-15,03:53:58.000,166,11090357,114725,0,1749959637,13889.456409419996,37.55980850999913,53064.60991368 2025-06-15,03:53:59.000,166,11090326,114405,0,1749959638,13889.44967311,37.517513730002975,53064.66581064001 2025-06-15,03:54:00.000,166,11090312,114605,0,1749959639,13889.517036209996,37.56685763999849,53064.644849280005 2025-06-15,03:54:01.000,166,11090335,114605,0,1749959640,13889.496827279996,37.56685763999849,53064.67978488 2025-06-15,03:54:02.000,166,11090332,114605,0,1749959641,13889.530508830001,37.56685763999849,53064.67279776 2025-06-15,03:54:03.000,166,11090323,114645,0,1749959642,13889.591135620001,37.61620155000128,53064.74965608 2025-06-15,03:54:04.000,166,11090329,114685,0,1749959643,13889.604608239992,37.644398069998715,53064.67978488 2025-06-15,03:54:05.000,166,11090325,114445,0,1749959644,13889.591135620001,37.67964372000279,53064.66581064001 2025-06-15,03:54:06.000,166,11090356,114164,0,1749959645,13889.591135620001,37.637348939999356,53064.63087504 2025-06-15,03:54:07.000,166,11090350,114725,0,1749959646,13889.645026099992,37.686692850002146,53064.73568184001 2025-06-15,03:54:08.000,166,11090300,114645,0,1749959647,13889.665235029992,37.71488936999958,53064.70074624 2025-06-15,03:54:09.000,166,11090303,114365,0,1749959648,13889.698916579997,37.71488936999958,53064.75664320001 2025-06-15,03:54:10.000,166,11090314,114525,0,1749959649,13889.712389200002,37.72193849999894,53064.7217076 2025-06-15,03:54:11.000,166,11090315,114645,0,1749959650,13889.732598130002,37.7289876299983,53064.74266896 2025-06-15,03:54:12.000,166,11090297,114485,0,1749959651,13889.752807060002,37.693741980001505,53064.77760456 2025-06-15,03:54:13.000,166,11090376,114285,0,1749959652,13889.725861819992,37.7289876299983,53064.75664320001 2025-06-15,03:54:14.000,166,11090264,114805,0,1749959653,13889.759543369997,37.77833154000109,53064.78459168001 2025-06-15,03:54:15.000,166,11090335,114845,0,1749959654,13889.766279679992,37.77128241000173,53064.812540160005 2025-06-15,03:54:16.000,166,11090363,114685,0,1749959655,13889.813433850002,37.77128241000173,53064.882411360006 2025-06-15,03:54:17.000,166,11090346,114685,0,1749959656,13889.806697539992,37.79242979999981,53064.86843712 2025-06-15,03:54:18.000,166,11090301,114605,0,1749959657,13889.887533259993,37.75718415000301,53064.85446288001 2025-06-15,03:54:19.000,166,11090327,114725,0,1749959658,13889.894269570003,37.79947892999917,53064.882411360006 2025-06-15,03:54:20.000,166,11090317,114685,0,1749959659,13889.968368979993,37.813577189997886,53064.84048864 2025-06-15,03:54:21.000,166,11090317,114565,0,1749959660,13889.954896359988,37.79947892999917,53064.84048864 2025-06-15,03:54:22.000,166,11090354,115005,0,1749959661,13889.975105289988,37.83472458000324,53064.861450000004 2025-06-15,03:54:23.000,166,11090313,114605,0,1749959662,13889.988577909993,37.813577189997886,53064.90337272001 2025-06-15,03:54:24.000,166,11090312,114965,0,1749959663,13890.035732079989,37.84882284000196,53064.91035984 2025-06-15,03:54:25.000,166,11090362,114565,0,1749959664,13890.035732079989,37.862921100000676,53064.931321200005 2025-06-15,03:54:26.000,166,11090279,114645,0,1749959665,13890.089622559994,37.83472458000324,53064.91734696 2025-06-15,03:54:27.000,166,11090313,114565,0,1749959666,13890.103095179998,37.877019359999395,53064.94529544 2025-06-15,03:54:28.000,166,11090307,114645,0,1749959667,13890.150249349994,37.862921100000676,53064.95228256001 2025-06-15,03:54:29.000,166,11090306,114645,0,1749959668,13890.190667209994,37.90521588000411,53064.93830832 2025-06-15,03:54:30.000,166,11090356,114645,0,1749959669,13890.163721969999,37.89111761999811,53064.931321200005 2025-06-15,03:54:31.000,166,11090305,114525,0,1749959670,13890.19740351999,37.912265010003466,53064.94529544 2025-06-15,03:54:32.000,166,11090340,114405,0,1749959671,13890.210876139994,37.919314140002825,53064.980231040005 2025-06-15,03:54:33.000,166,11090387,114725,0,1749959672,13890.224348759999,37.919314140002825,53065.00119240001 2025-06-15,03:54:34.000,166,11090309,114605,0,1749959673,13890.251293999994,37.926363270002184,53065.00119240001 2025-06-15,03:54:35.000,166,11090288,114485,0,1749959674,13890.311920789994,37.96865804999834,53065.02215376001 2025-06-15,03:54:36.000,166,11090324,114645,0,1749959675,13890.32539341,37.94751066000026,53065.036128 2025-06-15,03:54:37.000,166,11090345,114565,0,1749959676,13890.36581127,37.98275631000433,53065.04311512001 2025-06-15,03:54:38.000,166,11090361,114685,0,1749959677,13890.372547579995,37.99685457000305,53065.07805072 2025-06-15,03:54:39.000,166,11090375,114885,0,1749959678,13890.39949281999,37.98275631000433,53065.09202496001 2025-06-15,03:54:40.000,166,11090358,114405,0,1749959679,13890.372547579995,38.02505109000049,53065.099012080005 2025-06-15,03:54:41.000,166,11090278,114565,0,1749959680,13890.37928388999,37.98980544000369,53065.07106360001 2025-06-15,03:54:42.000,166,11090323,114645,0,1749959681,13890.392756509995,37.99685457000305,53065.050102240006 2025-06-15,03:54:43.000,166,11090336,114765,0,1749959682,13890.40622913,38.01095283000177,53065.09202496001 2025-06-15,03:54:44.000,166,11090312,114725,0,1749959683,13890.41970174999,38.02505109000049,53065.1059992 2025-06-15,03:54:45.000,166,11090321,114725,0,1749959684,13890.46011960999,38.01800196000113,53065.147921920005 2025-06-15,03:54:46.000,166,11090310,114645,0,1749959685,13890.473592229995,38.01095283000177,53065.11997344001 2025-06-15,03:54:47.000,166,11090351,114565,0,1749959686,13890.54095532999,38.01095283000177,53065.147921920005 2025-06-15,03:54:48.000,166,11090365,114685,0,1749959687,13890.534219019995,38.046198479998566,53065.15490904 2025-06-15,03:54:49.000,166,11090318,114565,0,1749959688,13890.54095532999,38.06029674000456,53065.16189616001 2025-06-15,03:54:50.000,166,11090258,114525,0,1749959689,13890.554427949995,38.03914934999921,53065.14093480001 2025-06-15,03:54:51.000,166,11090335,114725,0,1749959690,13890.58137318999,38.08144413000264,53065.18984464001 2025-06-15,03:54:52.000,166,11090351,114685,0,1749959691,13890.60158211999,38.03914934999921,53065.16888328001 2025-06-15,03:54:53.000,166,11090341,114565,0,1749959692,13890.60158211999,38.07439500000328,53065.18984464001 2025-06-15,03:54:54.000,166,11090329,114565,0,1749959693,13890.62852736,38.102591520000715,53065.16189616001 2025-06-15,03:54:55.000,166,11090290,114565,0,1749959694,13890.675681529996,38.109640650000074,53065.21080600001 2025-06-15,03:54:56.000,166,11090299,114685,0,1749959695,13890.68915415,38.095542390001356,53065.20381888 2025-06-15,03:54:57.000,166,11090260,114485,0,1749959696,13890.68915415,38.102591520000715,53065.2457416 2025-06-15,03:54:58.000,166,11090321,114645,0,1749959697,13890.736308319996,38.102591520000715,53065.25971584001 2025-06-15,03:54:59.000,166,11090313,114565,0,1749959698,13890.722835699991,38.12373890999879,53065.2457416 2025-06-15,03:55:00.000,166,11090315,114965,0,1749959699,13890.763253559991,38.151935430003505,53065.25971584001 2025-06-15,03:55:01.000,166,11090327,114525,0,1749959700,13890.722835699991,38.13783717000479,53065.28766432001 2025-06-15,03:55:02.000,166,11090294,114565,0,1749959701,13890.743044629991,38.13783717000479,53065.217793120006 2025-06-15,03:55:03.000,166,11090358,114605,0,1749959702,13890.729572010001,38.144886300004146,53065.27369008 2025-06-15,03:55:04.000,166,11090374,114845,0,1749959703,13890.729572010001,38.12373890999879,53065.266702960005 2025-06-15,03:55:05.000,166,11090332,114245,0,1749959704,13890.716099389996,38.12373890999879,53065.30862568001 2025-06-15,03:55:06.000,166,11090300,114565,0,1749959705,13890.736308319996,38.16603369000222,53065.2806772 2025-06-15,03:55:07.000,166,11090362,114805,0,1749959706,13890.743044629991,38.13783717000479,53065.30163856 2025-06-15,03:55:08.000,166,11090322,114645,0,1749959707,13890.756517249996,38.22242673000437,53065.35753552001 2025-06-15,03:55:09.000,166,11090334,114645,0,1749959708,13890.743044629991,38.18013195000094,53065.315612800005 2025-06-15,03:55:10.000,166,11090347,114565,0,1749959709,13890.729572010001,38.17308282000158,53065.3505484 2025-06-15,03:55:11.000,166,11090295,114525,0,1749959710,13890.709363080001,38.18013195000094,53065.41343248 2025-06-15,03:55:12.000,166,11090297,114765,0,1749959711,13890.695890459996,38.16603369000222,53065.37150976 2025-06-15,03:55:13.000,166,11090325,114565,0,1749959712,13890.675681529996,38.22242673000437,53065.315612800005 2025-06-15,03:55:14.000,166,11090327,114685,0,1749959713,13890.66894522,38.1871810800003,53065.3505484 2025-06-15,03:55:15.000,166,11090307,114685,0,1749959714,13890.62179104999,38.21537759999774,53065.33657416001 2025-06-15,03:55:16.000,166,11090357,114525,0,1749959715,13890.641999979991,38.1871810800003,53065.28766432001 2025-06-15,03:55:17.000,166,11090303,114885,0,1749959716,13890.675681529996,38.18013195000094,53065.3505484 2025-06-15,03:55:18.000,166,11090289,114725,0,1749959717,13890.635263669996,38.1871810800003,53065.385484000006 2025-06-15,03:55:19.000,166,11090325,114685,0,1749959718,13890.62179104999,38.21537759999774,53065.364522640004 2025-06-15,03:55:20.000,166,11090288,114725,0,1749959719,13890.60158211999,38.17308282000158,53065.385484000006 2025-06-15,03:55:21.000,166,11090292,114525,0,1749959720,13890.54095532999,38.16603369000222,53065.39247112 2025-06-15,03:55:22.000,166,11090339,114645,0,1749959721,13890.493801159995,38.1871810800003,53065.33657416001 2025-06-15,03:55:23.000,166,11090346,114605,0,1749959722,13890.44664699,38.22242673000437,53065.39247112 2025-06-15,03:55:24.000,166,11090295,114525,0,1749959723,13890.412965439995,38.20832846999838,53065.39247112 2025-06-15,03:55:25.000,166,11090336,114565,0,1749959724,13890.40622913,38.21537759999774,53065.4204196 2025-06-15,03:55:26.000,166,11090347,114525,0,1749959725,13890.35907495999,38.21537759999774,53065.44836808 2025-06-15,03:55:27.000,166,11090337,114685,0,1749959726,13890.392756509995,38.20127933999902,53065.42740672001 2025-06-15,03:55:28.000,166,11090339,114805,0,1749959727,13890.35907495999,38.21537759999774,53065.49727792001 2025-06-15,03:55:29.000,166,11090282,114725,0,1749959728,13890.29844816999,38.22947586000373,53065.44138096 2025-06-15,03:55:30.000,166,11090325,114365,0,1749959729,13890.291711859994,38.22947586000373,53065.434393840005 2025-06-15,03:55:31.000,166,11090293,114365,0,1749959730,13890.23782137999,38.20832846999838,53065.47631656001 2025-06-15,03:55:32.000,166,11090347,114485,0,1749959731,13890.177194589989,38.20832846999838,53065.40644536001 2025-06-15,03:55:33.000,166,11090300,114605,0,1749959732,13890.130040419994,38.1871810800003,53065.434393840005 2025-06-15,03:55:34.000,166,11090329,114365,0,1749959733,13890.096358869989,38.18013195000094,53065.37150976 2025-06-15,03:55:35.000,166,11090363,114685,0,1749959734,13890.069413629994,38.18013195000094,53065.46234232 2025-06-15,03:55:36.000,166,11090266,114685,0,1749959735,13890.015523149988,38.144886300004146,53065.44138096 2025-06-15,03:55:37.000,166,11090323,114605,0,1749959736,13889.927951119993,38.13783717000479,53065.434393840005 2025-06-15,03:55:38.000,166,11090319,114725,0,1749959737,13889.887533259993,38.151935430003505,53065.46932944 2025-06-15,03:55:39.000,166,11090349,114685,0,1749959738,13889.820170159997,38.13783717000479,53065.40644536001 2025-06-15,03:55:40.000,166,11090275,114725,0,1749959739,13889.799961229997,38.12373890999879,53065.45535520001 2025-06-15,03:55:41.000,166,11090343,114725,0,1749959740,13889.746070749992,38.12373890999879,53065.39247112 2025-06-15,03:55:42.000,166,11090318,114405,0,1749959741,13889.705652889992,38.144886300004146,53065.39945824 2025-06-15,03:55:43.000,166,11090316,114965,0,1749959742,13889.671971340002,38.095542390001356,53065.39247112 2025-06-15,03:55:44.000,166,11090337,114685,0,1749959743,13889.618080859997,38.109640650000074,53065.40644536001 2025-06-15,03:55:45.000,166,11090317,114405,0,1749959744,13889.550717760001,38.095542390001356,53065.39247112 2025-06-15,03:55:46.000,166,11090362,114765,0,1749959745,13889.517036209996,38.102591520000715,53065.39247112 2025-06-15,03:55:47.000,166,11090322,114605,0,1749959746,13889.456409419996,38.06029674000456,53065.39945824 2025-06-15,03:55:48.000,166,11090322,114725,0,1749959747,13889.42946418,38.06734587000392,53065.39945824 2025-06-15,03:55:49.000,166,11090340,114485,0,1749959748,13889.375573699996,38.06029674000456,53065.40644536001 2025-06-15,03:55:50.000,166,11090297,114725,0,1749959749,13889.34189214999,38.03914934999921,53065.34356128 2025-06-15,03:55:51.000,166,11090347,114765,0,1749959750,13889.294737979995,37.9757071799977,53065.33657416001 2025-06-15,03:55:52.000,166,11090291,114765,0,1749959751,13889.3082106,37.926363270002184,53065.33657416001 2025-06-15,03:55:53.000,166,11090319,114725,0,1749959752,13889.234111189995,37.98980544000369,53065.30862568001 2025-06-15,03:55:54.000,166,11090295,114685,0,1749959753,13889.254320119995,37.933412400001544,53065.34356128 2025-06-15,03:55:55.000,166,11090287,114645,0,1749959754,13889.22063856999,37.926363270002184,53065.32958704001 2025-06-15,03:55:56.000,166,11090310,114605,0,1749959755,13889.18695702,37.919314140002825,53065.32259992 2025-06-15,03:55:57.000,166,11090324,114525,0,1749959756,13889.153275469995,37.933412400001544,53065.34356128 2025-06-15,03:55:58.000,166,11090358,114685,0,1749959757,13889.1061213,37.89816675000475,53065.23875448001 2025-06-15,03:55:59.000,166,11090356,114485,0,1749959758,13889.09938498999,37.877019359999395,53065.33657416001 2025-06-15,03:56:00.000,166,11090314,114725,0,1749959759,13888.97813140999,37.869970230000035,53065.30163856 2025-06-15,03:56:01.000,166,11090285,114725,0,1749959760,13888.957922479989,37.813577189997886,53065.29465144 2025-06-15,03:56:02.000,166,11090359,114405,0,1749959761,13888.944449859999,37.82062632000452,53065.266702960005 2025-06-15,03:56:03.000,166,11090374,114565,0,1749959762,13888.897295689989,37.83472458000324,53065.20381888 2025-06-15,03:56:04.000,166,11090390,114565,0,1749959763,13888.856877829989,37.77128241000173,53065.20381888 2025-06-15,03:56:05.000,166,11090252,114445,0,1749959764,13888.823196279998,37.743085890004295,53065.217793120006 2025-06-15,03:56:06.000,166,11090299,114645,0,1749959765,13888.782778419998,37.71488936999958,53065.266702960005 2025-06-15,03:56:07.000,166,11090394,114525,0,1749959766,13888.836668899989,37.71488936999958,53065.2457416 2025-06-15,03:56:08.000,166,11090370,114365,0,1749959767,13888.762569489998,37.700791110000864,53065.217793120006 2025-06-15,03:56:09.000,166,11090337,114205,0,1749959768,13888.715415319988,37.644398069998715,53065.196831760004 2025-06-15,03:56:10.000,166,11090312,114405,0,1749959769,13888.695206390003,37.693741980001505,53065.23875448001 2025-06-15,03:56:11.000,166,11090317,114565,0,1749959770,13888.661524839998,37.63029981,53065.196831760004 2025-06-15,03:56:12.000,166,11090356,114445,0,1749959771,13888.627843289993,37.651447199998074,53065.1758704 2025-06-15,03:56:13.000,166,11090378,114525,0,1749959772,13888.614370670002,37.61620155000128,53065.16189616001 2025-06-15,03:56:14.000,166,11090328,114605,0,1749959773,13888.547007569992,37.58095590000448,53065.16888328001 2025-06-15,03:56:15.000,166,11090314,114565,0,1749959774,13888.533534950002,37.57390676999785,53065.16888328001 2025-06-15,03:56:16.000,166,11090293,114565,0,1749959775,13888.513326020002,37.55980850999913,53065.20381888 2025-06-15,03:56:17.000,166,11090264,114565,0,1749959776,13888.466171849992,37.54571025000041,53065.099012080005 2025-06-15,03:56:18.000,166,11090338,114565,0,1749959777,13888.506589709992,37.510464600003615,53065.09202496001 2025-06-15,03:56:19.000,166,11090317,114605,0,1749959778,13888.405545059992,37.4963663400049,53065.036128 2025-06-15,03:56:20.000,166,11090341,114485,0,1749959779,13888.304500409991,37.524562860002334,53065.036128 2025-06-15,03:56:21.000,166,11090380,114445,0,1749959780,13888.344918269991,37.475218949999544,53065.07805072 2025-06-15,03:56:22.000,166,11090374,114565,0,1749959781,13888.338181959996,37.44702243000211,53065.04311512001 2025-06-15,03:56:23.000,166,11090349,114725,0,1749959782,13888.317973029996,37.4822680799989,53065.01516664 2025-06-15,03:56:24.000,166,11090381,114485,0,1749959783,13888.297764099996,37.454071560001466,53065.04311512001 2025-06-15,03:56:25.000,166,11090279,114365,0,1749959784,13888.324709339991,37.43292417000339,53065.02215376001 2025-06-15,03:56:26.000,166,11090345,114485,0,1749959785,13888.344918269991,37.39062938999996,53064.980231040005 2025-06-15,03:56:27.000,166,11090244,114645,0,1749959786,13888.378599819996,37.43997330000275,53065.01516664 2025-06-15,03:56:28.000,166,11090342,114645,0,1749959787,13888.385336129992,37.40472764999868,53064.9662568 2025-06-15,03:56:29.000,166,11090330,114565,0,1749959788,13888.358390889996,37.41882591000467,53064.980231040005 2025-06-15,03:56:30.000,166,11090313,114565,0,1749959789,13888.385336129992,37.40472764999868,53064.95228256001 2025-06-15,03:56:31.000,166,11090379,114605,0,1749959790,13888.392072440001,37.39767851999932,53064.9662568 2025-06-15,03:56:32.000,166,11090301,114445,0,1749959791,13888.432490300002,37.39062938999996,53064.94529544 2025-06-15,03:56:33.000,166,11090339,114685,0,1749959792,13888.425753989992,37.41882591000467,53064.91035984 2025-06-15,03:56:34.000,166,11090326,114725,0,1749959793,13888.479644469997,37.39062938999996,53064.93830832 2025-06-15,03:56:35.000,166,11090340,114485,0,1749959794,13888.506589709992,37.3835802600006,53064.91035984 2025-06-15,03:56:36.000,166,11090350,114445,0,1749959795,13888.506589709992,37.40472764999868,53064.88939848 2025-06-15,03:56:37.000,166,11090313,114805,0,1749959796,13888.533534950002,37.468169820000185,53064.882411360006 2025-06-15,03:56:38.000,166,11090307,114725,0,1749959797,13888.654788530002,37.475218949999544,53064.91734696 2025-06-15,03:56:39.000,166,11090349,114365,0,1749959798,13888.668261149993,37.4822680799989,53064.86843712 2025-06-15,03:56:40.000,166,11090298,114805,0,1749959799,13888.708679009993,37.4822680799989,53064.83350152001 2025-06-15,03:56:41.000,166,11090302,114805,0,1749959800,13888.755833179988,37.475218949999544,53064.861450000004 2025-06-15,03:56:42.000,166,11090360,114525,0,1749959801,13888.823196279998,37.503415470004256,53064.86843712 2025-06-15,03:56:43.000,166,11090274,114525,0,1749959802,13888.883823069998,37.517513730002975,53064.861450000004 2025-06-15,03:56:44.000,166,11090294,114525,0,1749959803,13888.904031999999,37.48931720999826,53064.882411360006 2025-06-15,03:56:45.000,166,11090292,114725,0,1749959804,13888.930977239994,37.524562860002334,53064.85446288001 2025-06-15,03:56:46.000,166,11090310,114405,0,1749959805,13888.984867719999,37.55275937999977,53064.84048864 2025-06-15,03:56:47.000,166,11090320,114965,0,1749959806,13889.01854926999,37.58800503000384,53064.83350152001 2025-06-15,03:56:48.000,166,11090325,114205,0,1749959807,13889.032021889994,37.55980850999913,53064.91734696 2025-06-15,03:56:49.000,166,11090303,114845,0,1749959808,13889.08591237,37.56685763999849,53064.91035984 2025-06-15,03:56:50.000,166,11090341,114525,0,1749959809,13889.13980284999,37.55275937999977,53064.95228256001 2025-06-15,03:56:51.000,166,11090312,114765,0,1749959810,13889.153275469995,37.58800503000384,53064.93830832 2025-06-15,03:56:52.000,166,11090275,114845,0,1749959811,13889.193693329995,37.57390676999785,53064.91734696 2025-06-15,03:56:53.000,166,11090303,114685,0,1749959812,13889.28800167,37.56685763999849,53064.91734696 2025-06-15,03:56:54.000,166,11090345,114365,0,1749959813,13889.34189214999,37.60915242000192,53064.93830832 2025-06-15,03:56:55.000,166,11090266,114725,0,1749959814,13889.375573699996,37.61620155000128,53064.98721816 2025-06-15,03:56:56.000,166,11090348,114445,0,1749959815,13889.422727869991,37.644398069998715,53064.931321200005 2025-06-15,03:56:57.000,166,11090312,114725,0,1749959816,13889.463145729991,37.637348939999356,53065.00817952 2025-06-15,03:56:58.000,166,11090326,114685,0,1749959817,13889.476618349996,37.651447199998074,53064.93830832 2025-06-15,03:56:59.000,166,11090353,114365,0,1749959818,13889.564190379991,37.651447199998074,53064.97324392001 2025-06-15,03:57:00.000,166,11090361,114925,0,1749959819,13889.557454069996,37.686692850002146,53064.97324392001 2025-06-15,03:57:01.000,166,11090388,114525,0,1749959820,13889.591135620001,37.67964372000279,53064.93830832 2025-06-15,03:57:02.000,166,11090324,114685,0,1749959821,13889.651762410002,37.67964372000279,53064.86843712 2025-06-15,03:57:03.000,166,11090268,114365,0,1749959822,13889.671971340002,37.7289876299983,53065.00817952 2025-06-15,03:57:04.000,166,11090359,114605,0,1749959823,13889.719125509997,37.750135020003654,53065.02215376001 2025-06-15,03:57:05.000,166,11090300,114765,0,1749959824,13889.732598130002,37.7289876299983,53065.029140880004 2025-06-15,03:57:06.000,166,11090339,114365,0,1749959825,13889.833642780002,37.750135020003654,53065.00817952 2025-06-15,03:57:07.000,166,11090333,114725,0,1749959826,13889.860588019998,37.73603675999766,53064.98721816 2025-06-15,03:57:08.000,166,11090373,114565,0,1749959827,13889.954896359988,37.750135020003654,53065.05708936 2025-06-15,03:57:09.000,166,11090339,114925,0,1749959828,13890.042468389998,37.73603675999766,53065.050102240006 2025-06-15,03:57:10.000,166,11090329,114565,0,1749959829,13890.008786839993,37.743085890004295,53065.036128 2025-06-15,03:57:11.000,166,11090379,114765,0,1749959830,13890.103095179998,37.73603675999766,53065.09202496001 2025-06-15,03:57:12.000,166,11090314,114725,0,1749959831,13890.143513039999,37.76423328000237,53065.05708936 2025-06-15,03:57:13.000,166,11090323,114445,0,1749959832,13890.19740351999,37.73603675999766,53065.07106360001 2025-06-15,03:57:14.000,166,11090275,114925,0,1749959833,13890.244557689999,37.750135020003654,53065.04311512001 2025-06-15,03:57:15.000,166,11090286,114525,0,1749959834,13890.271502929994,37.76423328000237,53065.05708936 2025-06-15,03:57:16.000,166,11090369,114605,0,1749959835,13890.412965439995,37.79947892999917,53065.07106360001 2025-06-15,03:57:17.000,166,11090333,114525,0,1749959836,13890.48706485,37.79242979999981,53065.08503784 2025-06-15,03:57:18.000,166,11090331,114725,0,1749959837,13890.54769164,37.79242979999981,53065.04311512001 2025-06-15,03:57:19.000,166,11090276,114605,0,1749959838,13890.675681529996,37.82062632000452,53065.11298632 2025-06-15,03:57:20.000,166,11090290,114445,0,1749959839,13890.736308319996,37.80652805999853,53065.147921920005 2025-06-15,03:57:21.000,166,11090293,114485,0,1749959840,13890.810407730001,37.79242979999981,53065.21080600001 2025-06-15,03:57:22.000,166,11090356,114605,0,1749959841,13890.911452380002,37.77833154000109,53065.147921920005 2025-06-15,03:57:23.000,166,11090313,114525,0,1749959842,13891.012497030002,37.82062632000452,53065.16189616001 2025-06-15,03:57:24.000,166,11090352,114605,0,1749959843,13891.086596439993,37.83472458000324,53065.16189616001 2025-06-15,03:57:25.000,166,11090295,114685,0,1749959844,13891.153959539988,37.82767545000388,53065.14093480001 2025-06-15,03:57:26.000,166,11090284,114725,0,1749959845,13891.288685739994,37.85587197000132,53065.18984464001 2025-06-15,03:57:27.000,166,11090351,114565,0,1749959846,13891.369521459994,37.877019359999395,53065.2806772 2025-06-15,03:57:28.000,166,11090317,114765,0,1749959847,13891.430148249994,37.884068489998754,53065.30862568001 2025-06-15,03:57:29.000,166,11090352,114685,0,1749959848,13891.531192899994,37.869970230000035,53065.32259992 2025-06-15,03:57:30.000,166,11090351,114725,0,1749959849,13891.652446479995,37.877019359999395,53065.30163856 2025-06-15,03:57:31.000,166,11090291,114725,0,1749959850,13891.74675482,37.89111761999811,53065.37849688001 2025-06-15,03:57:32.000,166,11090364,114605,0,1749959851,13891.854535779996,37.926363270002184,53065.364522640004 2025-06-15,03:57:33.000,166,11090303,114285,0,1749959852,13891.901689949991,37.919314140002825,53065.37849688001 2025-06-15,03:57:34.000,166,11090345,114485,0,1749959853,13891.982525669991,37.926363270002184,53065.434393840005 2025-06-15,03:57:35.000,166,11090354,114525,0,1749959854,13892.056625079997,37.95455978999962,53065.45535520001 2025-06-15,03:57:36.000,166,11090332,114685,0,1749959855,13892.103779249992,37.9404615300009,53065.483303680005 2025-06-15,03:57:37.000,166,11090337,114525,0,1749959856,13892.184614969992,37.9404615300009,53065.50426504001 2025-06-15,03:57:38.000,166,11090299,114365,0,1749959857,13892.204823899992,37.9757071799977,53065.553174880006 2025-06-15,03:57:39.000,166,11090327,114805,0,1749959858,13892.292395930002,37.98275631000433,53065.52522640001 2025-06-15,03:57:40.000,166,11090318,114725,0,1749959859,13892.353022719988,38.01095283000177,53065.61605896 2025-06-15,03:57:41.000,166,11090353,114685,0,1749959860,13892.400176889998,38.01095283000177,53065.58811048 2025-06-15,03:57:42.000,166,11090364,114725,0,1749959861,13892.366495339993,38.03914934999921,53065.62304608001 2025-06-15,03:57:43.000,166,11090349,114685,0,1749959862,13892.454067369988,37.9757071799977,53065.62304608001 2025-06-15,03:57:44.000,166,11090339,114725,0,1749959863,13892.481012609998,38.053247609997925,53065.68593016 2025-06-15,03:57:45.000,166,11090347,114525,0,1749959864,13892.528166779994,38.06734587000392,53065.66496880001 2025-06-15,03:57:46.000,166,11090254,114565,0,1749959865,13892.582057259999,38.07439500000328,53065.720865760006 2025-06-15,03:57:47.000,166,11090357,114725,0,1749959866,13892.63594773999,38.07439500000328,53065.77676272 2025-06-15,03:57:48.000,166,11090356,114605,0,1749959867,13892.70331084,38.06734587000392,53065.78374984 2025-06-15,03:57:49.000,166,11090356,114725,0,1749959868,13892.730256079994,38.07439500000328,53065.81169832001 2025-06-15,03:57:50.000,166,11090346,114725,0,1749959869,13892.730256079994,38.109640650000074,53065.85362104 2025-06-15,03:57:51.000,166,11090324,114685,0,1749959870,13892.851509659995,38.109640650000074,53065.89554376 2025-06-15,03:57:52.000,166,11090340,114525,0,1749959871,13892.912136449995,38.109640650000074,53065.92349224 2025-06-15,03:57:53.000,166,11090311,114605,0,1749959872,13892.97949954999,38.13078803999815,53065.95842784001 2025-06-15,03:57:54.000,166,11090365,114725,0,1749959873,13893.100753129991,38.16603369000222,53065.986376320005 2025-06-15,03:57:55.000,166,11090311,114605,0,1749959874,13893.120962059991,38.1871810800003,53065.986376320005 2025-06-15,03:57:56.000,166,11090318,114925,0,1749959875,13893.168116230001,38.20127933999902,53066.04926040001 2025-06-15,03:57:57.000,166,11090311,114525,0,1749959876,13893.269160880001,38.24357412000245,53066.04926040001 2025-06-15,03:57:58.000,166,11090377,114765,0,1749959877,13893.370205530002,38.26472151000053,53066.084196 2025-06-15,03:57:59.000,166,11090364,114485,0,1749959878,13893.451041250002,38.26472151000053,53066.1890028 2025-06-15,03:58:00.000,166,11090357,114725,0,1749959879,13893.498195419998,38.271770639999886,53066.14708008001 2025-06-15,03:58:01.000,166,11090340,114725,0,1749959880,13893.579031139998,38.31406542000332,53066.17502856001 2025-06-15,03:58:03.000,166,11090366,114565,0,1749959882,13893.693548409989,38.40570411000226,53066.20996416 2025-06-15,03:58:04.000,166,11090311,114645,0,1749959883,13893.740702579998,38.41980237000098,53066.28682248 2025-06-15,03:58:05.000,166,11090316,114685,0,1749959884,13893.781120439999,38.44094975999906,53066.272848240005 2025-06-15,03:58:06.000,166,11090287,114725,0,1749959885,13893.85521984999,38.4339006299997,53066.29380960001 2025-06-15,03:58:07.000,166,11090311,114685,0,1749959886,13893.89563770999,38.39160585000354,53066.33573232001 2025-06-15,03:58:08.000,166,11090312,114605,0,1749959887,13893.97647342999,38.46914628000377,53066.34271944001 2025-06-15,03:58:09.000,166,11090395,114725,0,1749959888,13894.03710021999,38.49029367000185,53066.38464216001 2025-06-15,03:58:10.000,166,11090383,114885,0,1749959889,13894.11793593999,38.47619541000313,53066.40560352 2025-06-15,03:58:11.000,166,11090274,114685,0,1749959890,13894.111199629995,38.497342800001206,53066.45451336 2025-06-15,03:58:12.000,166,11090327,114725,0,1749959891,13894.192035349995,38.504391930000565,53066.49643608 2025-06-15,03:58:13.000,166,11090327,114685,0,1749959892,13894.24592583,38.511441059999925,53066.51739744 2025-06-15,03:58:14.000,166,11090328,114925,0,1749959893,13894.28634369,38.518490189999284,53066.51739744 2025-06-15,03:58:15.000,166,11090284,114485,0,1749959894,13894.340234169991,38.518490189999284,53066.60124288001 2025-06-15,03:58:16.000,166,11090317,114445,0,1749959895,13894.32676155,38.518490189999284,53066.62220424 2025-06-15,03:58:17.000,166,11090311,114725,0,1749959896,13894.414333579996,38.53963758000464,53066.62919136001 2025-06-15,03:58:18.000,166,11090357,114605,0,1749959897,13894.434542509996,38.553735840003355,53066.657139840005 2025-06-15,03:58:19.000,166,11090336,114525,0,1749959898,13894.461487749992,38.58898149000015,53066.69906256001 2025-06-15,03:58:20.000,166,11090295,114685,0,1749959899,13894.481696679992,38.62422714000422,53066.706049680004 2025-06-15,03:58:21.000,166,11090291,114645,0,1749959900,13894.535587159997,38.63832540000294,53066.74797240001 2025-06-15,03:58:22.000,166,11090315,114645,0,1749959901,13894.549059780002,38.65947279000102,53066.74797240001 2025-06-15,03:58:23.000,166,11090362,114685,0,1749959902,13894.576005019997,38.6453745300023,53066.81784360001 2025-06-15,03:58:24.000,166,11090370,114605,0,1749959903,13894.656840739997,38.66652192000038,53066.8527792 2025-06-15,03:58:25.000,166,11090389,114485,0,1749959904,13894.683785979993,38.680620179999096,53066.78989512 2025-06-15,03:58:26.000,166,11090375,114645,0,1749959905,13894.690522290002,38.680620179999096,53066.873740560004 2025-06-15,03:58:27.000,166,11090303,114685,0,1749959906,13894.724203839993,38.72291496000253,53066.90867616 2025-06-15,03:58:28.000,166,11090310,114645,0,1749959907,13894.751149080003,38.70881670000381,53066.88771480001 2025-06-15,03:58:29.000,166,11090350,114485,0,1749959908,13894.764621699993,38.744062350000604,53066.96457312001 2025-06-15,03:58:30.000,166,11090370,114365,0,1749959909,13894.805039559993,38.76520973999868,53066.99950872 2025-06-15,03:58:31.000,166,11090310,114525,0,1749959910,13894.845457419993,38.80045539000275,53066.97854736 2025-06-15,03:58:32.000,166,11090364,114565,0,1749959911,13894.818512179998,38.75111147999996,53067.01348296001 2025-06-15,03:58:33.000,166,11090256,114685,0,1749959912,13894.825248489993,38.779308000004676,53067.06937992 2025-06-15,03:58:34.000,166,11090379,114685,0,1749959913,13894.845457419993,38.80045539000275,53067.08335416001 2025-06-15,03:58:35.000,166,11090366,114725,0,1749959914,13894.838721109998,38.80045539000275,53067.08335416001 2025-06-15,03:58:36.000,166,11090312,114485,0,1749959915,13894.798303249998,38.80750452000211,53067.07636704 2025-06-15,03:58:37.000,166,11090355,114645,0,1749959916,13894.791566939988,38.81455365000147,53067.160212480005 2025-06-15,03:58:38.000,166,11090290,114365,0,1749959917,13894.805039559993,38.779308000004676,53067.18117384001 2025-06-15,03:58:39.000,166,11090407,114645,0,1749959918,13894.818512179998,38.793406260003394,53067.209122320004 2025-06-15,03:58:40.000,166,11090346,114565,0,1749959919,13894.831984799988,38.82865191000019,53067.27200640001 2025-06-15,03:58:41.000,166,11090366,114885,0,1749959920,13894.852193729988,38.80045539000275,53067.27200640001 2025-06-15,03:58:42.000,166,11090315,114645,0,1749959921,13894.805039559993,38.82865191000019,53067.32091624001 2025-06-15,03:58:43.000,166,11090381,114325,0,1749959922,13894.791566939988,38.83570103999955,53067.306942 2025-06-15,03:58:44.000,166,11090347,114485,0,1749959923,13894.771358010003,38.8568484300049,53067.29296776 2025-06-15,03:58:45.000,166,11090335,114805,0,1749959924,13894.784830629993,38.84979929999827,53067.341877599996 2025-06-15,03:58:46.000,166,11090330,114525,0,1749959925,13894.778094319998,38.84979929999827,53067.39078744001 2025-06-15,03:58:47.000,166,11090361,114525,0,1749959926,13894.791566939988,38.84275016999891,53067.40476168 2025-06-15,03:58:48.000,166,11090287,114765,0,1749959927,13894.751149080003,38.87094669000362,53067.39078744001 2025-06-15,03:58:49.000,166,11090346,114765,0,1749959928,13894.778094319998,38.8920940800017,53067.4117488 2025-06-15,03:58:50.000,166,11090327,114645,0,1749959929,13894.757885389998,38.87799582000298,53067.43969728001 2025-06-15,03:58:51.000,166,11090316,114125,0,1749959930,13894.791566939988,38.87799582000298,53067.46764576001 2025-06-15,03:58:52.000,166,11090273,114725,0,1749959931,13894.798303249998,38.927339729998494,53067.509568479996 2025-06-15,03:58:53.000,166,11090381,114365,0,1749959932,13894.831984799988,38.94143799000449,53067.446684400005 2025-06-15,03:58:54.000,166,11090334,114525,0,1749959933,13894.811775869988,38.94848712000385,53067.446684400005 2025-06-15,03:58:55.000,166,11090371,114645,0,1749959934,13894.811775869988,39.018978420004714,53067.55847832001 2025-06-15,03:58:56.000,166,11090346,114525,0,1749959935,13894.852193729988,39.01192928999808,53067.57943968 2025-06-15,03:58:57.000,166,11090320,114685,0,1749959936,13894.933029449989,38.9907819,53067.57245256 2025-06-15,03:58:58.000,166,11090343,114525,0,1749959937,13894.912820519989,39.04717494000215,53067.59341392 2025-06-15,03:58:59.000,166,11090408,114565,0,1749959938,13894.966710999994,39.06127320000087,53067.6213624 2025-06-15,03:59:00.000,166,11090332,114765,0,1749959939,13895.000392549999,39.1035679800043,53067.64931088 2025-06-15,03:59:01.000,166,11090389,114605,0,1749959940,13895.081228269999,39.1035679800043,53067.6213624 2025-06-15,03:59:02.000,166,11090365,114725,0,1749959941,13895.12164613,39.138813630001096,53067.65629800001 2025-06-15,03:59:03.000,166,11090397,114605,0,1749959942,13895.067755649994,39.16701014999853,53067.67027224 2025-06-15,03:59:04.000,166,11090353,114525,0,1749959943,13895.081228269999,39.138813630001096,53067.65629800001 2025-06-15,03:59:05.000,166,11090395,114645,0,1749959944,13895.09470088999,39.138813630001096,53067.677259359996 2025-06-15,03:59:06.000,166,11090333,114725,0,1749959945,13895.087964579994,39.188157540003886,53067.63533664001 2025-06-15,03:59:07.000,166,11090340,114685,0,1749959946,13895.061019339999,39.152911889999814,53067.71918208 2025-06-15,03:59:08.000,166,11090359,114245,0,1749959947,13895.000392549999,39.16701014999853,53067.72616920001 2025-06-15,03:59:09.000,166,11090311,114565,0,1749959948,13894.986919929994,39.152911889999814,53067.69822072 2025-06-15,03:59:10.000,166,11090316,114805,0,1749959949,13895.000392549999,39.15996101999917,53067.7611048 2025-06-15,03:59:11.000,166,11090367,114485,0,1749959950,13894.872402659988,39.096518849997665,53067.81700176 2025-06-15,03:59:12.000,166,11090364,114565,0,1749959951,13894.865666349993,39.11061711000366,53067.83796312 2025-06-15,03:59:13.000,166,11090324,114565,0,1749959952,13894.852193729988,39.096518849997665,53067.85193736001 2025-06-15,03:59:14.000,166,11090319,114605,0,1749959953,13894.751149080003,39.04012581000279,53067.90783432 2025-06-15,03:59:15.000,166,11090322,114725,0,1749959954,13894.703994909993,39.096518849997665,53067.92180856001 2025-06-15,03:59:16.000,166,11090345,114525,0,1749959955,13894.609686570002,39.02602755000407,53067.89386008001 2025-06-15,03:59:17.000,166,11090328,114485,0,1749959956,13894.535587159997,39.00488015999872,53067.89386008001 2025-06-15,03:59:18.000,166,11090368,114685,0,1749959957,13894.468224060001,39.04012581000279,53067.92180856001 2025-06-15,03:59:19.000,166,11090313,114405,0,1749959958,13894.421069889991,39.00488015999872,53067.91482144 2025-06-15,03:59:20.000,166,11090365,114605,0,1749959959,13894.333497859996,38.99783102999936,53067.94276992001 2025-06-15,03:59:21.000,166,11090326,114405,0,1749959960,13894.299816309991,38.98373277000064,53067.92879568 2025-06-15,03:59:22.000,166,11090386,114485,0,1749959961,13894.25939844999,38.969634510001924,53067.9357828 2025-06-15,03:59:23.000,166,11090274,114725,0,1749959962,13894.18529904,38.955536250003206,53067.90783432 2025-06-15,03:59:24.000,166,11090364,114645,0,1749959963,13894.111199629995,38.93438885999785,53067.9357828 2025-06-15,03:59:25.000,166,11090318,114685,0,1749959964,13894.03710021999,38.93438885999785,53067.92180856001 2025-06-15,03:59:26.000,166,11090340,114645,0,1749959965,13894.00341867,38.94848712000385,53067.90783432 2025-06-15,03:59:27.000,166,11090301,114885,0,1749959966,13893.95626449999,38.927339729998494,53067.94276992001 2025-06-15,03:59:28.000,166,11090366,114525,0,1749959967,13893.92258295,38.906192340000416,53067.96373128 2025-06-15,03:59:29.000,166,11090327,114925,0,1749959968,13893.888901399994,38.89914321000106,53067.92879568 2025-06-15,03:59:30.000,166,11090291,114525,0,1749959969,13893.848483539994,38.87799582000298,53067.900847200006 2025-06-15,03:59:31.000,166,11090340,114485,0,1749959970,13893.814801989989,38.88504495000234,53067.88687296 2025-06-15,03:59:32.000,166,11090303,114525,0,1749959971,13893.767647819994,38.87799582000298,53067.88687296 2025-06-15,03:59:33.000,166,11090400,114725,0,1749959972,13893.747438889994,38.8920940800017,53067.89386008001 2025-06-15,03:59:34.000,166,11090308,114445,0,1749959973,13893.713757339989,38.87799582000298,53067.90783432 2025-06-15,03:59:35.000,166,11090356,114885,0,1749959974,13893.659866859998,38.87094669000362,53067.88687296 2025-06-15,03:59:36.000,166,11090346,114765,0,1749959975,13893.612712689988,38.84979929999827,53067.879885840004 2025-06-15,03:59:37.000,166,11090400,114445,0,1749959976,13893.565558519993,38.82160278000083,53067.879885840004 2025-06-15,03:59:38.000,166,11090376,114525,0,1749959977,13893.525140659993,38.80045539000275,53067.97770552 2025-06-15,03:59:39.000,166,11090300,114365,0,1749959978,13893.430832320002,38.793406260003394,53067.949757040005 2025-06-15,03:59:40.000,166,11090309,114885,0,1749959979,13893.370205530002,38.77225886999804,53067.98469264 2025-06-15,03:59:41.000,166,11090376,114485,0,1749959980,13893.302842429992,38.71586583000317,53067.89386008001 2025-06-15,03:59:42.000,166,11090376,114445,0,1749959981,13893.242215639992,38.66652192000038,53067.89386008001 2025-06-15,03:59:43.000,166,11090318,114445,0,1749959982,13893.147907300001,38.65947279000102,53067.89386008001 2025-06-15,03:59:44.000,166,11090301,114445,0,1749959983,13893.04686265,38.63127627000358,53067.85193736001 2025-06-15,03:59:45.000,166,11090374,114285,0,1749959984,13892.992972169995,38.617178010004864,53067.89386008001 2025-06-15,03:59:46.000,166,11090386,114565,0,1749959985,13892.89866382999,38.58193236000079,53067.85193736001 2025-06-15,03:59:47.000,166,11090315,114725,0,1749959986,13892.79761917999,38.560784970002715,53067.7611048 2025-06-15,03:59:48.000,166,11090335,114805,0,1749959987,13892.70331084,38.546686710003996,53067.82398888001 2025-06-15,03:59:49.000,166,11090353,114885,0,1749959988,13892.609002499994,38.53963758000464,53067.74713056 2025-06-15,03:59:50.000,166,11090346,114405,0,1749959989,13892.514694159989,38.518490189999284,53067.7611048 2025-06-15,03:59:51.000,166,11090323,114685,0,1749959990,13892.433858439988,38.47619541000313,53067.68424648001 2025-06-15,03:59:52.000,166,11090352,114725,0,1749959991,13892.326077479993,38.46209715000441,53067.72616920001 2025-06-15,03:59:53.000,166,11090299,114765,0,1749959992,13892.285659619993,38.447998889998416,53067.71918208 2025-06-15,03:59:54.000,166,11090346,114245,0,1749959993,13892.198087589997,38.41980237000098,53067.72616920001 2025-06-15,03:59:55.000,166,11090373,114645,0,1749959994,13892.117251869997,38.4339006299997,53067.70520784001 2025-06-15,03:59:56.000,166,11090392,114525,0,1749959995,13892.090306630002,38.3986549800029,53067.677259359996 2025-06-15,03:59:57.000,166,11090394,114405,0,1749959996,13892.016207219996,38.37045845999819,53067.65629800001 2025-06-15,03:59:58.000,166,11090339,114645,0,1749959997,13891.921898879991,38.37045845999819,53067.63533664001 2025-06-15,03:59:59.000,166,11090316,114645,0,1749959998,13891.861272089991,38.36340932999883,53067.58642680001 2025-06-15,04:00:00.000,166,11090352,114725,0,1749959999,13891.82759054,38.328163680002035,53067.58642680001 2025-06-15,04:00:01.000,166,11090377,114525,0,1749960000,13891.753491129995,38.335212810001394,53067.59341392 2025-06-15,04:00:02.000,166,11090358,114765,0,1749960001,13891.76696375,38.30701629000396,53067.59341392 2025-06-15,04:00:03.000,166,11090399,114685,0,1749960002,13891.692864339995,38.271770639999886,53067.53052984 2025-06-15,04:00:04.000,166,11090343,114445,0,1749960003,13891.652446479995,38.278819769999245,53067.53052984 2025-06-15,04:00:05.000,166,11090333,114525,0,1749960004,13891.55813813999,38.23652499000309,53067.509568479996 2025-06-15,04:00:06.000,166,11090345,114805,0,1749960005,13891.56487445,38.21537759999774,53067.509568479996 2025-06-15,04:00:07.000,166,11090347,114285,0,1749960006,13891.50424766,38.22242673000437,53067.46764576001 2025-06-15,04:00:08.000,166,11090309,114525,0,1749960007,13891.51772027999,38.1871810800003,53067.446684400005 2025-06-15,04:00:09.000,166,11090350,114885,0,1749960008,13891.463829799999,38.1871810800003,53067.43969728001 2025-06-15,04:00:10.000,166,11090368,114285,0,1749960009,13891.430148249994,38.11668977999943,53067.41873592001 2025-06-15,04:00:11.000,166,11090393,114445,0,1749960010,13891.369521459994,38.06029674000456,53067.41873592001 2025-06-15,04:00:12.000,166,11090339,114685,0,1749960011,13891.342576219999,38.06029674000456,53067.43969728001 2025-06-15,04:00:13.000,166,11090408,114445,0,1749960012,13891.248267879993,38.02505109000049,53067.397774560006 2025-06-15,04:00:14.000,166,11090350,114445,0,1749960013,13891.221322639998,37.98275631000433,53067.36982608001 2025-06-15,04:00:15.000,166,11090387,114245,0,1749960014,13891.174168469988,37.9404615300009,53067.36283896 2025-06-15,04:00:16.000,166,11090371,114485,0,1749960015,13891.120277989998,37.90521588000411,53067.36283896 2025-06-15,04:00:17.000,166,11090306,114525,0,1749960016,13891.052914890002,37.869970230000035,53067.32091624001 2025-06-15,04:00:18.000,166,11090348,114725,0,1749960017,13891.046178579993,37.884068489998754,53067.32091624001 2025-06-15,04:00:19.000,166,11090388,114525,0,1749960018,13890.958606549997,37.84882284000196,53067.29296776 2025-06-15,04:00:20.000,166,11090303,114525,0,1749960019,13890.918188689997,37.813577189997886,53067.28598064 2025-06-15,04:00:21.000,166,11090418,114645,0,1749960020,13890.884507139992,37.77833154000109,53067.25104504001 2025-06-15,04:00:22.000,166,11090316,114485,0,1749960021,13890.864298209992,37.75718415000301,53067.25803216 2025-06-15,04:00:23.000,166,11090412,114325,0,1749960022,13890.790198800001,37.71488936999958,53067.25104504001 2025-06-15,04:00:24.000,166,11090318,114685,0,1749960023,13890.776726179996,37.700791110000864,53067.18117384001 2025-06-15,04:00:25.000,166,11090317,114805,0,1749960024,13890.702626769991,37.686692850002146,53067.20213520001 2025-06-15,04:00:26.000,166,11090344,114845,0,1749960025,13890.675681529996,37.65849633000471,53067.14623824 2025-06-15,04:00:27.000,166,11090408,114365,0,1749960026,13890.66894522,37.65849633000471,53067.11828976 2025-06-15,04:00:28.000,166,11090392,114445,0,1749960027,13890.58137318999,37.63029981,53067.10431552001 2025-06-15,04:00:29.000,166,11090305,114565,0,1749960028,13890.641999979991,37.5950541600032,53067.15322536001 2025-06-15,04:00:30.000,166,11090370,114365,0,1749960029,13890.58137318999,37.61620155000128,53067.14623824 2025-06-15,04:00:31.000,166,11090303,114685,0,1749960030,13890.534219019995,37.60210329000256,53067.12527688 2025-06-15,04:00:32.000,166,11090355,114565,0,1749960031,13890.473592229995,37.57390676999785,53067.041431440004 2025-06-15,04:00:33.000,166,11090391,114685,0,1749960032,13890.54769164,37.55275937999977,53067.06937992 2025-06-15,04:00:34.000,166,11090386,114605,0,1749960033,13890.52074639999,37.54571025000041,53067.02047008 2025-06-15,04:00:35.000,166,11090348,114725,0,1749960034,13890.52748271,37.503415470004256,53067.08335416001 2025-06-15,04:00:36.000,166,11090356,114445,0,1749960035,13890.46685592,37.54571025000041,53067.01348296001 2025-06-15,04:00:37.000,166,11090393,114485,0,1749960036,13890.46011960999,37.54571025000041,53066.99950872 2025-06-15,04:00:38.000,166,11090322,114765,0,1749960037,13890.46011960999,37.524562860002334,53066.97156024 2025-06-15,04:00:39.000,166,11090354,114405,0,1749960038,13890.44664699,37.53161199000169,53066.93662464001 2025-06-15,04:00:40.000,166,11090356,114565,0,1749960039,13890.433174369995,37.55980850999913,53067.01348296001 2025-06-15,04:00:41.000,166,11090348,114765,0,1749960040,13890.433174369995,37.55980850999913,53066.92963752 2025-06-15,04:00:42.000,166,11090287,114725,0,1749960041,13890.372547579995,37.53161199000169,53066.873740560004 2025-06-15,04:00:43.000,166,11090387,114605,0,1749960042,13890.36581127,37.55980850999913,53066.96457312001 2025-06-15,04:00:44.000,166,11090340,114885,0,1749960043,13890.31865709999,37.53866112000105,53066.943611760005 2025-06-15,04:00:45.000,166,11090403,114565,0,1749960044,13890.31865709999,37.54571025000041,53066.957586 2025-06-15,04:00:46.000,166,11090325,114885,0,1749960045,13890.291711859994,37.54571025000041,53066.9226504 2025-06-15,04:00:47.000,166,11090288,114565,0,1749960046,13890.244557689999,37.524562860002334,53066.90168904 2025-06-15,04:00:48.000,166,11090340,114365,0,1749960047,13890.204139829999,37.53866112000105,53066.873740560004 2025-06-15,04:00:49.000,166,11090387,114725,0,1749960048,13890.224348759999,37.54571025000041,53066.8527792 2025-06-15,04:00:50.000,166,11090289,114485,0,1749960049,13890.190667209994,37.56685763999849,53066.88072768 2025-06-15,04:00:51.000,166,11090347,114565,0,1749960050,13890.123304109999,37.53161199000169,53066.81784360001 2025-06-15,04:00:52.000,166,11090345,114485,0,1749960051,13890.123304109999,37.53866112000105,53066.88072768 2025-06-15,04:00:53.000,166,11090335,114765,0,1749960052,13890.076149939989,37.58095590000448,53066.84579208001 2025-06-15,04:00:54.000,166,11090370,114365,0,1749960053,13890.096358869989,37.58095590000448,53066.83880496001 2025-06-15,04:00:55.000,166,11090312,114525,0,1749960054,13890.049204699993,37.56685763999849,53066.84579208001 2025-06-15,04:00:56.000,166,11090396,114525,0,1749960055,13889.988577909993,37.60915242000192,53066.824830720005 2025-06-15,04:00:57.000,166,11090342,114445,0,1749960056,13889.981841599998,37.62325068000064,53066.86675344001 2025-06-15,04:00:58.000,166,11090373,114445,0,1749960057,13889.948160049993,37.63029981,53066.83880496001 2025-06-15,04:00:59.000,166,11090310,114445,0,1749960058,13889.921214809998,37.67964372000279,53066.86675344001 2025-06-15,04:01:00.000,166,11090371,114565,0,1749960059,13889.901005879998,37.686692850002146,53066.81085648 2025-06-15,04:01:01.000,166,11090366,114685,0,1749960060,13889.948160049993,37.686692850002146,53066.84579208001 2025-06-15,04:01:02.000,166,11090370,114365,0,1749960061,13889.907742189993,37.686692850002146,53066.80386936 2025-06-15,04:01:03.000,166,11090365,114725,0,1749960062,13889.833642780002,37.686692850002146,53066.824830720005 2025-06-15,04:01:04.000,166,11090366,114605,0,1749960063,13889.853851710002,37.700791110000864,53066.775920880005 2025-06-15,04:01:05.000,166,11090319,114565,0,1749960064,13889.806697539992,37.72193849999894,53066.79688224001 2025-06-15,04:01:06.000,166,11090357,114685,0,1749960065,13889.786488609992,37.70784024000022,53066.81085648 2025-06-15,04:01:07.000,166,11090332,114525,0,1749960066,13889.786488609992,37.750135020003654,53066.81085648 2025-06-15,04:01:08.000,166,11090371,114765,0,1749960067,13889.766279679992,37.72193849999894,53066.79688224001 2025-06-15,04:01:09.000,166,11090403,114645,0,1749960068,13889.773015990002,37.73603675999766,53066.824830720005 2025-06-15,04:01:10.000,166,11090311,114645,0,1749960069,13889.705652889992,37.743085890004295,53066.782908 2025-06-15,04:01:11.000,166,11090332,114725,0,1749960070,13889.712389200002,37.750135020003654,53066.79688224001 2025-06-15,04:01:12.000,166,11090281,114525,0,1749960071,13889.719125509997,37.743085890004295,53066.76893376001 2025-06-15,04:01:13.000,166,11090317,114445,0,1749960072,13889.692180270002,37.73603675999766,53066.81085648 2025-06-15,04:01:14.000,166,11090294,114485,0,1749960073,13889.658498719997,37.77128241000173,53066.74797240001 2025-06-15,04:01:15.000,166,11090318,114725,0,1749960074,13889.678707649997,37.7289876299983,53066.80386936 2025-06-15,04:01:16.000,166,11090318,114405,0,1749960075,13889.692180270002,37.72193849999894,53066.81784360001 2025-06-15,04:01:17.000,166,11090314,114685,0,1749960076,13889.651762410002,37.73603675999766,53066.81085648 2025-06-15,04:01:18.000,166,11090365,114845,0,1749960077,13889.618080859997,37.72193849999894,53066.78989512 2025-06-15,04:01:19.000,166,11090309,114365,0,1749960078,13889.591135620001,37.743085890004295,53066.782908 2025-06-15,04:01:20.000,166,11090324,114565,0,1749960079,13889.530508830001,37.72193849999894,53066.78989512 2025-06-15,04:01:21.000,166,11090357,114725,0,1749960080,13889.496827279996,37.7289876299983,53066.78989512 2025-06-15,04:01:22.000,166,11090353,114605,0,1749960081,13889.46988204,37.71488936999958,53066.76194664 2025-06-15,04:01:23.000,166,11090308,114445,0,1749960082,13889.40251893999,37.750135020003654,53066.78989512 2025-06-15,04:01:24.000,166,11090327,114565,0,1749960083,13889.30147428999,37.693741980001505,53066.782908 2025-06-15,04:01:25.000,166,11090310,114605,0,1749960084,13889.254320119995,37.700791110000864,53066.81784360001 2025-06-15,04:01:26.000,166,11090312,114685,0,1749960085,13889.213902259995,37.7289876299983,53066.79688224001 2025-06-15,04:01:27.000,166,11090354,114565,0,1749960086,13889.14653916,37.77128241000173,53066.775920880005 2025-06-15,04:01:28.000,166,11090326,114725,0,1749960087,13889.072439749994,37.73603675999766,53066.80386936 2025-06-15,04:01:29.000,166,11090313,114685,0,1749960088,13888.991604029994,37.743085890004295,53066.79688224001 2025-06-15,04:01:30.000,166,11090361,114445,0,1749960089,13888.930977239994,37.73603675999766,53066.83181784 2025-06-15,04:01:31.000,166,11090351,114365,0,1749960090,13888.890559379994,37.75718415000301,53066.76194664 2025-06-15,04:01:32.000,166,11090299,114565,0,1749960091,13888.836668899989,37.743085890004295,53066.727011040006 2025-06-15,04:01:33.000,166,11090341,114605,0,1749960092,13888.769305799993,37.73603675999766,53066.79688224001 2025-06-15,04:01:34.000,166,11090313,114565,0,1749960093,13888.722151629998,37.71488936999958,53066.775920880005 2025-06-15,04:01:35.000,166,11090307,114725,0,1749960094,13888.648052219993,37.70784024000022,53066.76194664 2025-06-15,04:01:36.000,166,11090315,114405,0,1749960095,13888.621106979997,37.71488936999958,53066.782908 2025-06-15,04:01:37.000,166,11090350,114605,0,1749960096,13888.614370670002,37.700791110000864,53066.775920880005 2025-06-15,04:01:38.000,166,11090331,114725,0,1749960097,13888.553743880002,37.693741980001505,53066.73399816 2025-06-15,04:01:39.000,166,11090381,114085,0,1749960098,13888.513326020002,37.700791110000864,53066.782908 2025-06-15,04:01:40.000,166,11090405,114605,0,1749960099,13888.425753989992,37.651447199998074,53066.81784360001 2025-06-15,04:01:41.000,166,11090330,114565,0,1749960100,13888.392072440001,37.62325068000064,53066.727011040006 2025-06-15,04:01:42.000,166,11090309,114525,0,1749960101,13888.338181959996,37.61620155000128,53066.706049680004 2025-06-15,04:01:43.000,166,11090339,114765,0,1749960102,13888.264082549991,37.644398069998715,53066.706049680004 2025-06-15,04:01:44.000,166,11090333,114725,0,1749960103,13888.216928379996,37.65849633000471,53066.67111408001 2025-06-15,04:01:45.000,166,11090325,114725,0,1749960104,13888.14956528,37.61620155000128,53066.75495952 2025-06-15,04:01:46.000,166,11090325,114725,0,1749960105,13888.08220217999,37.65849633000471,53066.706049680004 2025-06-15,04:01:47.000,166,11090304,114605,0,1749960106,13888.014839079995,37.67259459000343,53066.67810120001 2025-06-15,04:01:48.000,166,11090363,114685,0,1749960107,13887.913794429995,37.686692850002146,53066.69207544 2025-06-15,04:01:49.000,166,11090329,114485,0,1749960108,13887.83969501999,37.644398069998715,53066.65015272001 2025-06-15,04:01:50.000,166,11090324,114645,0,1749960109,13887.77906822999,37.63029981,53066.69906256001 2025-06-15,04:01:51.000,166,11090305,114605,0,1749960110,13887.691496199994,37.61620155000128,53066.66412696 2025-06-15,04:01:52.000,166,11090309,114565,0,1749960111,13887.637605719989,37.5950541600032,53066.6431656 2025-06-15,04:01:53.000,166,11090298,114725,0,1749960112,13887.570242619993,37.5950541600032,53066.73399816 2025-06-15,04:01:54.000,166,11090340,114525,0,1749960113,13887.448989039993,37.55980850999913,53066.63617848 2025-06-15,04:01:55.000,166,11090290,114525,0,1749960114,13887.361417009997,37.55980850999913,53066.657139840005 2025-06-15,04:01:56.000,166,11090316,114405,0,1749960115,13887.314262840002,37.56685763999849,53066.6431656 2025-06-15,04:01:57.000,166,11090318,114565,0,1749960116,13887.226690809992,37.53866112000105,53066.61521712 2025-06-15,04:01:58.000,166,11090353,114725,0,1749960117,13887.172800330001,37.48931720999826,53066.59425576 2025-06-15,04:01:59.000,166,11090358,114525,0,1749960118,13887.065019369991,37.4963663400049,53066.55233304001 2025-06-15,04:02:00.000,166,11090343,114405,0,1749960119,13886.997656269996,37.48931720999826,53066.58726864 2025-06-15,04:02:01.000,166,11090276,114525,0,1749960120,13886.93029317,37.4963663400049,53066.55233304001 2025-06-15,04:02:02.000,166,11090362,114685,0,1749960121,13886.856193759995,37.48931720999826,53066.58726864 2025-06-15,04:02:03.000,166,11090307,114525,0,1749960122,13886.76862173,37.4822680799989,53066.538358800004 2025-06-15,04:02:04.000,166,11090292,114645,0,1749960123,13886.674313389994,37.454071560001466,53066.54534592 2025-06-15,04:02:05.000,166,11090358,114485,0,1749960124,13886.633895529994,37.42587504000403,53066.56630728 2025-06-15,04:02:06.000,166,11090309,114485,0,1749960125,13886.573268739994,37.39767851999932,53066.559320160006 2025-06-15,04:02:07.000,166,11090322,114405,0,1749960126,13886.485696709999,37.42587504000403,53066.440539120005 2025-06-15,04:02:08.000,166,11090304,114445,0,1749960127,13886.398124679989,37.39062938999996,53066.4684876 2025-06-15,04:02:09.000,166,11090320,114485,0,1749960128,13886.297080029988,37.35538374000316,53066.45451336 2025-06-15,04:02:10.000,166,11090365,114605,0,1749960129,13886.209507999993,37.36948200000188,53066.43355200001 2025-06-15,04:02:11.000,166,11090351,114885,0,1749960130,13886.115199660002,37.31308895999973,53066.391629280006 2025-06-15,04:02:12.000,166,11090321,114445,0,1749960131,13886.020891319997,37.31308895999973,53066.370667920004 2025-06-15,04:02:13.000,166,11090332,114525,0,1749960132,13886.000682389997,37.277843310002936,53066.3287452 2025-06-15,04:02:14.000,166,11090371,114525,0,1749960133,13885.872692500001,37.291941570001654,53066.34970656 2025-06-15,04:02:15.000,166,11090391,114645,0,1749960134,13885.805329399991,37.25669592000486,53066.27983536 2025-06-15,04:02:16.000,166,11090331,114485,0,1749960135,13885.6706032,37.228499400000146,53066.28682248 2025-06-15,04:02:17.000,166,11090318,114565,0,1749960136,13885.63018534,37.21440114000143,53066.258874 2025-06-15,04:02:18.000,166,11090323,114365,0,1749960137,13885.56282223999,37.15800809999928,53066.26586112001 2025-06-15,04:02:19.000,166,11090359,114365,0,1749960138,13885.434832349994,37.172106359998,53066.24489976001 2025-06-15,04:02:20.000,166,11090403,114485,0,1749960139,13885.34052400999,37.115713320003124,53066.258874 2025-06-15,04:02:21.000,166,11090338,114405,0,1749960140,13885.205797809998,37.09456592999777,53066.20996416 2025-06-15,04:02:22.000,166,11090303,114445,0,1749960141,13885.104753159998,37.08046766999905,53066.258874 2025-06-15,04:02:23.000,166,11090329,114685,0,1749960142,13884.983499579997,37.066369410000334,53066.202977040004 2025-06-15,04:02:24.000,166,11090376,114485,0,1749960143,13884.943081719997,37.04522202000226,53066.202977040004 2025-06-15,04:02:25.000,166,11090378,114645,0,1749960144,13884.848773379992,37.009976369998185,53066.16105432 2025-06-15,04:02:26.000,166,11090377,114645,0,1749960145,13884.714047180001,37.02407463000418,53066.12611872001 2025-06-15,04:02:27.000,166,11090324,114605,0,1749960146,13884.619738839996,36.98882898000011,53066.09817024001 2025-06-15,04:02:28.000,166,11090359,114765,0,1749960147,13884.54563942999,37.002927239998826,53066.14009296 2025-06-15,04:02:29.000,166,11090297,114565,0,1749960148,13884.40417691999,36.97473072000139,53066.154067200005 2025-06-15,04:02:30.000,166,11090405,114645,0,1749960149,13884.35028644,36.96063246000267,53066.07022176 2025-06-15,04:02:31.000,166,11090301,114565,0,1749960150,13884.255978099995,36.95358333000331,53066.084196 2025-06-15,04:02:32.000,166,11090336,114685,0,1749960151,13884.148197139999,36.939485070004594,53066.035286160004 2025-06-15,04:02:33.000,166,11090392,114485,0,1749960152,13884.074097729994,36.91128854999988,53066.02829904001 2025-06-15,04:02:34.000,166,11090386,114525,0,1749960153,13883.973053079993,36.868993770003726,53065.986376320005 2025-06-15,04:02:35.000,166,11090365,114525,0,1749960154,13883.851799499993,36.86194464000437,53065.92349224 2025-06-15,04:02:36.000,166,11090336,114605,0,1749960155,13883.791172709993,36.91833767999924,53065.93047936001 2025-06-15,04:02:37.000,166,11090361,114845,0,1749960156,13883.723809609997,36.833748119999655,53065.93047936001 2025-06-15,04:02:38.000,166,11090362,114485,0,1749960157,13883.616028650002,36.80555160000222,53065.83265968001 2025-06-15,04:02:39.000,166,11090393,114725,0,1749960158,13883.528456619992,36.80555160000222,53065.8745824 2025-06-15,04:02:40.000,166,11090332,114685,0,1749960159,13883.427411969991,36.85489550999773,53065.818685440005 2025-06-15,04:02:41.000,166,11090357,114765,0,1749960160,13883.34657624999,36.826698990000295,53065.81169832001 2025-06-15,04:02:42.000,166,11090339,114885,0,1749960161,13883.259004219995,36.81260073000158,53065.79772408 2025-06-15,04:02:43.000,166,11090398,114685,0,1749960162,13883.14448694999,36.75620768999943,53065.720865760006 2025-06-15,04:02:44.000,166,11090321,114645,0,1749960163,13883.07038754,36.73506030000135,53065.75580136 2025-06-15,04:02:45.000,166,11090325,114805,0,1749960164,13883.00976075,36.72096204000263,53065.66496880001 2025-06-15,04:02:46.000,166,11090301,114485,0,1749960165,13882.92218871999,36.73506030000135,53065.66496880001 2025-06-15,04:02:47.000,166,11090371,114445,0,1749960166,13882.875034549994,36.73506030000135,53065.60907184 2025-06-15,04:02:48.000,166,11090323,114565,0,1749960167,13882.773989899993,36.67161812999984,53065.61605896 2025-06-15,04:02:49.000,166,11090355,114565,0,1749960168,13882.726835729998,36.62227422000433,53065.532213520004 2025-06-15,04:02:50.000,166,11090304,114525,0,1749960169,13882.632527389993,36.62932335000369,53065.553174880006 2025-06-15,04:02:51.000,166,11090322,114525,0,1749960170,13882.639263699988,36.58702857000026,53065.51823928 2025-06-15,04:02:52.000,166,11090358,114565,0,1749960171,13882.524746429997,36.5799794400009,53065.50426504001 2025-06-15,04:02:53.000,166,11090304,114685,0,1749960172,13882.484328569997,36.56588118000218,53065.42740672001 2025-06-15,04:02:54.000,166,11090368,114845,0,1749960173,13882.390020229992,36.56588118000218,53065.385484000006 2025-06-15,04:02:55.000,166,11090364,114405,0,1749960174,13882.275502960001,36.57293031000154,53065.3505484 2025-06-15,04:02:56.000,166,11090362,114525,0,1749960175,13882.275502960001,36.53768466000474,53065.37150976 2025-06-15,04:02:57.000,166,11090368,114205,0,1749960176,13882.15424938,36.49538988000131,53065.32259992 2025-06-15,04:02:58.000,166,11090315,114565,0,1749960177,13882.13404045,36.53768466000474,53065.34356128 2025-06-15,04:02:59.000,166,11090371,114645,0,1749960178,13882.04646841999,36.50948814000003,53065.30163856 2025-06-15,04:03:00.000,166,11090328,114605,0,1749960179,13881.999314249995,36.52358639999875,53065.2457416 2025-06-15,04:03:01.000,166,11090383,114445,0,1749960180,13881.938687459995,36.474242490003235,53065.23875448001 2025-06-15,04:03:02.000,166,11090294,114605,0,1749960181,13881.88479697999,36.50243901000067,53065.2457416 2025-06-15,04:03:03.000,166,11090361,114205,0,1749960182,13881.837642809995,36.50243901000067,53065.23176736 2025-06-15,04:03:04.000,166,11090350,114605,0,1749960183,13881.80396125999,36.467193360003876,53065.12696056 2025-06-15,04:03:05.000,166,11090320,114405,0,1749960184,13881.729861849999,36.43899683999916,53065.11298632 2025-06-15,04:03:06.000,166,11090354,114525,0,1749960185,13881.736598159994,36.48834075000195,53065.05708936 2025-06-15,04:03:07.000,166,11090385,114565,0,1749960186,13881.655762439994,36.45309509999788,53065.02215376001 2025-06-15,04:03:08.000,166,11090353,114605,0,1749960187,13881.628817199999,36.431947709999804,53065.06407648 2025-06-15,04:03:09.000,166,11090367,114845,0,1749960188,13881.561454099989,36.43899683999916,53064.99420528001 2025-06-15,04:03:10.000,166,11090323,114565,0,1749960189,13881.534508859993,36.44604596999852,53064.98721816 2025-06-15,04:03:11.000,166,11090384,114685,0,1749960190,13881.534508859993,36.467193360003876,53064.95228256001 2025-06-15,04:03:12.000,166,11090373,114645,0,1749960191,13881.494090999993,36.43899683999916,53064.95228256001 2025-06-15,04:03:13.000,166,11090282,114445,0,1749960192,13881.460409449988,36.424898580000445,53064.98721816 2025-06-15,04:03:14.000,166,11090297,114525,0,1749960193,13881.433464209993,36.45309509999788,53064.88939848 2025-06-15,04:03:15.000,166,11090388,114765,0,1749960194,13881.406518969998,36.45309509999788,53064.83350152001 2025-06-15,04:03:16.000,166,11090335,114365,0,1749960195,13881.406518969998,36.481291620002594,53064.84048864 2025-06-15,04:03:17.000,166,11090402,114045,0,1749960196,13881.399782660003,36.45309509999788,53064.83350152001 2025-06-15,04:03:18.000,166,11090328,114765,0,1749960197,13881.366101109998,36.460144230004516,53064.74965608 2025-06-15,04:03:19.000,166,11090373,114605,0,1749960198,13881.386310039998,36.460144230004516,53064.72869472 2025-06-15,04:03:20.000,166,11090335,114605,0,1749960199,13881.352628489993,36.460144230004516,53064.73568184001 2025-06-15,04:03:21.000,166,11090380,114725,0,1749960200,13881.318946940002,36.49538988000131,53064.77760456 2025-06-15,04:03:22.000,166,11090367,114445,0,1749960201,13881.332419559993,36.460144230004516,53064.73568184001 2025-06-15,04:03:23.000,166,11090378,114645,0,1749960202,13881.325683249997,36.481291620002594,53064.70074624 2025-06-15,04:03:24.000,166,11090299,114485,0,1749960203,13881.292001699992,36.50948814000003,53064.74266896 2025-06-15,04:03:25.000,166,11090303,114605,0,1749960204,13881.231374909992,36.45309509999788,53064.66581064001 2025-06-15,04:03:26.000,166,11090370,114605,0,1749960205,13881.258320150002,36.474242490003235,53064.66581064001 2025-06-15,04:03:27.000,166,11090368,114485,0,1749960206,13881.265056459997,36.49538988000131,53064.65882352001 2025-06-15,04:03:28.000,166,11090372,114685,0,1749960207,13881.231374909992,36.467193360003876,53064.595939440005 2025-06-15,04:03:29.000,166,11090319,114845,0,1749960208,13881.244847529997,36.45309509999788,53064.61690080001 2025-06-15,04:03:30.000,166,11090337,114485,0,1749960209,13881.292001699992,36.43899683999916,53064.58895232001 2025-06-15,04:03:31.000,166,11090358,114325,0,1749960210,13881.292001699992,36.467193360003876,53064.56799096001 2025-06-15,04:03:32.000,166,11090356,114605,0,1749960211,13881.292001699992,36.481291620002594,53064.55401672 2025-06-15,04:03:33.000,166,11090310,114885,0,1749960212,13881.292001699992,36.460144230004516,53064.526068240004 2025-06-15,04:03:34.000,166,11090396,114565,0,1749960213,13881.332419559993,36.48834075000195,53064.49811976001 2025-06-15,04:03:35.000,166,11090331,114645,0,1749960214,13881.339155870002,36.467193360003876,53064.50510688 2025-06-15,04:03:36.000,166,11090328,114485,0,1749960215,13881.318946940002,36.50243901000067,53064.42126144001 2025-06-15,04:03:37.000,166,11090303,114525,0,1749960216,13881.359364800002,36.50243901000067,53064.428248560005 2025-06-15,04:03:38.000,166,11090378,114365,0,1749960217,13881.366101109998,36.467193360003876,53064.47017128001 2025-06-15,04:03:39.000,166,11090352,114885,0,1749960218,13881.399782660003,36.50243901000067,53064.44920992001 2025-06-15,04:03:40.000,166,11090337,114485,0,1749960219,13881.419991590003,36.49538988000131,53064.47017128001 2025-06-15,04:03:41.000,166,11090354,114285,0,1749960220,13881.446936829998,36.52358639999875,53064.4422228 2025-06-15,04:03:42.000,166,11090326,114405,0,1749960221,13881.453673139993,36.50948814000003,53064.43523568 2025-06-15,04:03:43.000,166,11090364,114445,0,1749960222,13881.494090999993,36.49538988000131,53064.46318416 2025-06-15,04:03:44.000,166,11090345,114605,0,1749960223,13881.500827309988,36.55178292000346,53064.40030008001 2025-06-15,04:03:45.000,166,11090325,114405,0,1749960224,13881.541245169989,36.5447337900041,53064.41427432 2025-06-15,04:03:46.000,166,11090355,114645,0,1749960225,13881.541245169989,36.56588118000218,53064.4422228 2025-06-15,04:03:47.000,166,11090349,114445,0,1749960226,13881.581663029989,36.608175959998334,53064.40030008001 2025-06-15,04:03:48.000,166,11090319,114525,0,1749960227,13881.601871959989,36.61522508999769,53064.4422228 2025-06-15,04:03:49.000,166,11090345,114725,0,1749960228,13881.628817199999,36.643421610002406,53064.42126144001 2025-06-15,04:03:50.000,166,11090357,114645,0,1749960229,13881.716389229994,36.608175959998334,53064.40030008001 2025-06-15,04:03:51.000,166,11090336,114405,0,1749960230,13881.76354339999,36.657519870001124,53064.4422228 2025-06-15,04:03:52.000,166,11090335,114845,0,1749960231,13881.8309065,36.68571638999856,53064.39331296 2025-06-15,04:03:53.000,166,11090354,114405,0,1749960232,13881.85111543,36.699814650004555,53064.4422228 2025-06-15,04:03:54.000,166,11090306,114765,0,1749960233,13881.91174222,36.73506030000135,53064.45619704 2025-06-15,04:03:55.000,166,11090357,114645,0,1749960234,13881.938687459995,36.71391291000327,53064.39331296 2025-06-15,04:03:56.000,166,11090381,114685,0,1749960235,13882.019523179995,36.75620768999943,53064.40030008001 2025-06-15,04:03:57.000,166,11090339,114765,0,1749960236,13882.181194619996,36.833748119999655,53064.39331296 2025-06-15,04:03:58.000,166,11090306,114805,0,1749960237,13882.235085100001,36.826698990000295,53064.379338720006 2025-06-15,04:03:59.000,166,11090370,114605,0,1749960238,13882.302448199996,36.84784637999837,53064.358377360004 2025-06-15,04:04:00.000,166,11090356,114565,0,1749960239,13882.450647019992,36.72096204000263,53064.35139024001 2025-06-15,04:04:01.000,166,11090303,114645,0,1749960240,13882.558427980002,36.73506030000135,53064.4072872 2025-06-15,04:04:02.000,166,11090360,114685,0,1749960241,13882.625791079998,36.770305949998146,53064.40030008001 2025-06-15,04:04:03.000,166,11090369,114725,0,1749960242,13882.646000009998,36.74915856000007,53064.41427432 2025-06-15,04:04:04.000,166,11090332,114765,0,1749960243,13882.740308349988,36.819649860000936,53064.40030008001 2025-06-15,04:04:05.000,166,11090299,114565,0,1749960244,13882.794198829994,36.770305949998146,53064.35139024001 2025-06-15,04:04:06.000,166,11090361,114645,0,1749960245,13882.841352999989,36.826698990000295,53064.40030008001 2025-06-15,04:04:07.000,166,11090332,114725,0,1749960246,13882.888507169999,36.883092030002445,53064.40030008001 2025-06-15,04:04:08.000,166,11090362,114565,0,1749960247,13882.928925029999,36.89719029000116,53064.40030008001 2025-06-15,04:04:09.000,166,11090301,114525,0,1749960248,13882.98955182,36.89719029000116,53064.43523568 2025-06-15,04:04:10.000,166,11090273,114445,0,1749960249,13883.02996968,36.9253868099986,53064.4072872 2025-06-15,04:04:11.000,166,11090365,114525,0,1749960250,13883.09059647,36.95358333000331,53064.37235160001 2025-06-15,04:04:12.000,166,11090366,114645,0,1749960251,13883.097332779995,36.99587810999947,53064.4422228 2025-06-15,04:04:13.000,166,11090366,114605,0,1749960252,13883.17143219,37.0381728900029,53064.477158400005 2025-06-15,04:04:14.000,166,11090292,114485,0,1749960253,13883.22532266999,37.066369410000334,53064.47017128001 2025-06-15,04:04:15.000,166,11090346,114485,0,1749960254,13883.28594945999,37.08751679999841,53064.44920992001 2025-06-15,04:04:16.000,166,11090348,114605,0,1749960255,13883.3128947,37.12276245000248,53064.42126144001 2025-06-15,04:04:17.000,166,11090360,114525,0,1749960256,13883.386994109991,37.172106359998,53064.45619704 2025-06-15,04:04:18.000,166,11090304,114325,0,1749960257,13883.494775070001,37.14390984000056,53064.43523568 2025-06-15,04:04:19.000,166,11090362,114525,0,1749960258,13883.514984000001,37.20735201000207,53064.49113264001 2025-06-15,04:04:20.000,166,11090369,114645,0,1749960259,13883.589083409992,37.242597659998864,53064.50510688 2025-06-15,04:04:21.000,166,11090353,114605,0,1749960260,13883.649710199992,37.27079418000358,53064.547029600006 2025-06-15,04:04:22.000,166,11090318,114565,0,1749960261,13883.710336989992,37.27079418000358,53064.54004248001 2025-06-15,04:04:23.000,166,11090321,114605,0,1749960262,13883.737282230002,37.32718721999845,53064.547029600006 2025-06-15,04:04:24.000,166,11090369,114685,0,1749960263,13883.757491160002,37.29899070000101,53064.51908112001 2025-06-15,04:04:25.000,166,11090280,114725,0,1749960264,13883.784436399998,37.30603983000037,53064.53305536 2025-06-15,04:04:26.000,166,11090341,114805,0,1749960265,13883.831590569993,37.31308895999973,53064.56100384 2025-06-15,04:04:27.000,166,11090291,114685,0,1749960266,13883.905689979998,37.36948200000188,53064.5819652 2025-06-15,04:04:28.000,166,11090352,114485,0,1749960267,13883.939371529988,37.3835802600006,53064.60292656 2025-06-15,04:04:29.000,166,11090340,114765,0,1749960268,13884.013470939994,37.39767851999932,53064.5819652 2025-06-15,04:04:30.000,166,11090296,114365,0,1749960269,13884.067361419999,37.41882591000467,53064.61690080001 2025-06-15,04:04:31.000,166,11090327,114645,0,1749960270,13884.154933449994,37.43997330000275,53064.66581064001 2025-06-15,04:04:32.000,166,11090338,114685,0,1749960271,13884.127988209999,37.42587504000403,53064.63087504 2025-06-15,04:04:33.000,166,11090346,114645,0,1749960272,13884.168406069999,37.39767851999932,53064.61690080001 2025-06-15,04:04:34.000,166,11090346,114525,0,1749960273,13884.20882393,37.41882591000467,53064.63786216001 2025-06-15,04:04:35.000,166,11090351,114565,0,1749960274,13884.276187029995,37.42587504000403,53064.63087504 2025-06-15,04:04:36.000,166,11090340,114725,0,1749960275,13884.30313226999,37.43997330000275,53064.644849280005 2025-06-15,04:04:37.000,166,11090298,114725,0,1749960276,13884.36375905999,37.4963663400049,53064.68677200001 2025-06-15,04:04:38.000,166,11090320,114845,0,1749960277,13884.38396798999,37.503415470004256,53064.70074624 2025-06-15,04:04:39.000,166,11090340,114565,0,1749960278,13884.43112216,37.53866112000105,53064.74965608 2025-06-15,04:04:40.000,166,11090298,114565,0,1749960279,13884.51195788,37.54571025000041,53064.74965608 2025-06-15,04:04:41.000,166,11090316,114525,0,1749960280,13884.52543049999,37.58800503000384,53064.77061744 2025-06-15,04:04:42.000,166,11090314,114725,0,1749960281,13884.5927936,37.60210329000256,53064.73568184001 2025-06-15,04:04:43.000,166,11090380,114725,0,1749960282,13884.61300253,37.5950541600032,53064.77061744 2025-06-15,04:04:44.000,166,11090340,114525,0,1749960283,13884.626475149991,37.60210329000256,53064.78459168001 2025-06-15,04:04:45.000,166,11090352,114725,0,1749960284,13884.693838250001,37.58095590000448,53064.84048864 2025-06-15,04:04:46.000,166,11090308,114565,0,1749960285,13884.727519799992,37.63029981,53064.79856592 2025-06-15,04:04:47.000,166,11090368,114605,0,1749960286,13884.707310869991,37.651447199998074,53064.81952728 2025-06-15,04:04:48.000,166,11090293,114405,0,1749960287,13884.788146589992,37.67964372000279,53064.812540160005 2025-06-15,04:04:49.000,166,11090306,114645,0,1749960288,13884.808355519992,37.67964372000279,53064.88939848 2025-06-15,04:04:50.000,166,11090349,114805,0,1749960289,13884.842037069997,37.65849633000471,53064.8963856 2025-06-15,04:04:51.000,166,11090374,114725,0,1749960290,13884.828564449992,37.7289876299983,53064.91734696 2025-06-15,04:04:52.000,166,11090310,114405,0,1749960291,13884.855509690002,37.7289876299983,53064.87542424001 2025-06-15,04:04:53.000,166,11090380,114605,0,1749960292,13884.862245999997,37.7289876299983,53064.91734696 2025-06-15,04:04:54.000,166,11090360,114565,0,1749960293,13884.895927550002,37.77128241000173,53064.9662568 2025-06-15,04:04:55.000,166,11090318,114525,0,1749960294,13884.929609099992,37.79242979999981,53064.93830832 2025-06-15,04:04:56.000,166,11090293,114445,0,1749960295,13884.909400169992,37.78538067000045,53064.95926968 2025-06-15,04:04:57.000,166,11090283,114725,0,1749960296,13884.916136480002,37.79242979999981,53064.95926968 2025-06-15,04:04:58.000,166,11090277,114565,0,1749960297,13884.990235889993,37.82062632000452,53065.01516664 2025-06-15,04:04:59.000,166,11090344,114485,0,1749960298,13885.037390060003,37.83472458000324,53065.01516664 2025-06-15,04:05:00.000,166,11090294,114725,0,1749960299,13885.030653749993,37.79947892999917,53064.980231040005 2025-06-15,04:05:01.000,166,11090352,114445,0,1749960300,13885.098016849988,37.82767545000388,53065.036128 2025-06-15,04:05:02.000,166,11090308,114525,0,1749960301,13885.104753159998,37.82062632000452,53065.07106360001 2025-06-15,04:05:03.000,166,11090389,114805,0,1749960302,13885.192325189993,37.80652805999853,53065.09202496001 2025-06-15,04:05:04.000,166,11090303,114445,0,1749960303,13885.158643639988,37.84882284000196,53065.07106360001 2025-06-15,04:05:05.000,166,11090338,114205,0,1749960304,13885.192325189993,37.82767545000388,53065.09202496001 2025-06-15,04:05:06.000,166,11090305,114645,0,1749960305,13885.226006739998,37.84882284000196,53065.099012080005 2025-06-15,04:05:07.000,166,11090347,114605,0,1749960306,13885.239479359989,37.83472458000324,53065.1059992 2025-06-15,04:05:08.000,166,11090322,114565,0,1749960307,13885.266424599999,37.85587197000132,53065.08503784 2025-06-15,04:05:09.000,166,11090338,114645,0,1749960308,13885.259688289989,37.862921100000676,53065.13394768 2025-06-15,04:05:10.000,166,11090319,114725,0,1749960309,13885.293369839994,37.877019359999395,53065.12696056 2025-06-15,04:05:11.000,166,11090291,114565,0,1749960310,13885.333787699994,37.884068489998754,53065.16189616001 2025-06-15,04:05:12.000,166,11090302,114445,0,1749960311,13885.347260319999,37.90521588000411,53065.16888328001 2025-06-15,04:05:13.000,166,11090309,114405,0,1749960312,13885.34052400999,37.877019359999395,53065.18285752 2025-06-15,04:05:14.000,166,11090311,114525,0,1749960313,13885.387678179999,37.95455978999962,53065.147921920005 2025-06-15,04:05:15.000,166,11090330,114645,0,1749960314,13885.333787699994,37.9404615300009,53065.196831760004 2025-06-15,04:05:16.000,166,11090337,114245,0,1749960315,13885.40115079999,37.98980544000369,53065.217793120006 2025-06-15,04:05:17.000,166,11090336,114725,0,1749960316,13885.394414489994,37.95455978999962,53065.23875448001 2025-06-15,04:05:18.000,166,11090316,114445,0,1749960317,13885.40788711,37.96865804999834,53065.2806772 2025-06-15,04:05:19.000,166,11090352,114645,0,1749960318,13885.42809604,37.9757071799977,53065.28766432001 2025-06-15,04:05:20.000,166,11090299,114245,0,1749960319,13885.48872283,37.98980544000369,53065.25272872 2025-06-15,04:05:21.000,166,11090325,114605,0,1749960320,13885.495459139995,37.98980544000369,53065.27369008 2025-06-15,04:05:22.000,166,11090366,114605,0,1749960321,13885.52914069,38.03210021999985,53065.2806772 2025-06-15,04:05:23.000,166,11090300,114565,0,1749960322,13885.535876999995,38.046198479998566,53065.2457416 2025-06-15,04:05:24.000,166,11090369,114925,0,1749960323,13885.54261330999,38.06029674000456,53065.266702960005 2025-06-15,04:05:25.000,166,11090304,114565,0,1749960324,13885.596503789995,38.06029674000456,53065.28766432001 2025-06-15,04:05:26.000,166,11090312,114725,0,1749960325,13885.60997641,38.06029674000456,53065.32259992 2025-06-15,04:05:27.000,166,11090337,114525,0,1749960326,13885.58976748,38.046198479998566,53065.30163856 2025-06-15,04:05:28.000,166,11090304,114445,0,1749960327,13885.63018534,38.08144413000264,53065.29465144 2025-06-15,04:05:29.000,166,11090309,114605,0,1749960328,13885.65039427,38.07439500000328,53065.3505484 2025-06-15,04:05:30.000,166,11090313,114565,0,1749960329,13885.65039427,38.109640650000074,53065.33657416001 2025-06-15,04:05:31.000,166,11090376,114805,0,1749960330,13885.68407581999,38.11668977999943,53065.34356128 2025-06-15,04:05:32.000,166,11090303,114365,0,1749960331,13885.697548439995,38.12373890999879,53065.364522640004 2025-06-15,04:05:33.000,166,11090350,114645,0,1749960332,13885.64365795999,38.12373890999879,53065.33657416001 2025-06-15,04:05:34.000,166,11090320,114725,0,1749960333,13885.71102106,38.13783717000479,53065.364522640004 2025-06-15,04:05:35.000,166,11090335,114445,0,1749960334,13885.76491153999,38.095542390001356,53065.364522640004 2025-06-15,04:05:36.000,166,11090367,114405,0,1749960335,13885.74470260999,38.109640650000074,53065.39247112 2025-06-15,04:05:37.000,166,11090363,114885,0,1749960336,13885.76491153999,38.13783717000479,53065.37150976 2025-06-15,04:05:38.000,166,11090333,114365,0,1749960337,13885.81206571,38.17308282000158,53065.30862568001 2025-06-15,04:05:39.000,166,11090337,114565,0,1749960338,13885.805329399991,38.109640650000074,53065.40644536001 2025-06-15,04:05:40.000,166,11090314,114685,0,1749960339,13885.818802019996,38.12373890999879,53065.39247112 2025-06-15,04:05:41.000,166,11090334,114605,0,1749960340,13885.865956189991,38.12373890999879,53065.4204196 2025-06-15,04:05:42.000,166,11090347,114485,0,1749960341,13885.940055599996,38.13078803999815,53065.41343248 2025-06-15,04:05:43.000,166,11090316,114485,0,1749960342,13885.940055599996,38.151935430003505,53065.42740672001 2025-06-15,04:05:44.000,166,11090356,114565,0,1749960343,13886.014155010002,38.16603369000222,53065.42740672001 2025-06-15,04:05:45.000,166,11090310,114525,0,1749960344,13886.007418699992,38.1871810800003,53065.385484000006 2025-06-15,04:05:46.000,166,11090344,114685,0,1749960345,13886.014155010002,38.22242673000437,53065.46234232 2025-06-15,04:05:47.000,166,11090300,114645,0,1749960346,13886.041100249997,38.1871810800003,53065.45535520001 2025-06-15,04:05:48.000,166,11090310,114685,0,1749960347,13886.034363940002,38.19423020999966,53065.47631656001 2025-06-15,04:05:49.000,166,11090314,114405,0,1749960348,13886.081518109997,38.25767238000117,53065.51125216 2025-06-15,04:05:50.000,166,11090329,114445,0,1749960349,13886.135408590002,38.26472151000053,53065.46932944 2025-06-15,04:05:51.000,166,11090292,114605,0,1749960350,13886.121935969997,38.271770639999886,53065.49727792001 2025-06-15,04:05:52.000,166,11090349,114725,0,1749960351,13886.128672279992,38.271770639999886,53065.51125216 2025-06-15,04:05:53.000,166,11090326,114525,0,1749960352,13886.209507999993,38.30701629000396,53065.483303680005 2025-06-15,04:05:54.000,166,11090361,114685,0,1749960353,13886.202771689997,38.2999671600046,53065.54618776001 2025-06-15,04:05:55.000,166,11090343,114565,0,1749960354,13886.303816339998,38.31406542000332,53065.51823928 2025-06-15,04:05:56.000,166,11090279,114565,0,1749960355,13886.317288959988,38.328163680002035,53065.58811048 2025-06-15,04:05:57.000,166,11090365,114445,0,1749960356,13886.364443129998,38.34226194000075,53065.54618776001 2025-06-15,04:05:58.000,166,11090340,114445,0,1749960357,13886.371179439993,38.34226194000075,53065.61605896 2025-06-15,04:05:59.000,166,11090364,114485,0,1749960358,13886.418333609989,38.34226194000075,53065.59509760001 2025-06-15,04:06:00.000,166,11090348,114685,0,1749960359,13886.445278849998,38.36340932999883,53065.58112336 2025-06-15,04:06:01.000,166,11090357,114525,0,1749960360,13886.499169329989,38.34931107000011,53065.50426504001 2025-06-15,04:06:02.000,166,11090367,114565,0,1749960361,13886.553059809994,38.384556720004184,53065.602084720005 2025-06-15,04:06:03.000,166,11090364,114365,0,1749960362,13886.606950289999,38.42685150000034,53065.58811048 2025-06-15,04:06:04.000,166,11090297,114725,0,1749960363,13886.62715922,38.455048019997776,53065.6300332 2025-06-15,04:06:05.000,166,11090267,114525,0,1749960364,13886.654104459994,38.46209715000441,53065.59509760001 2025-06-15,04:06:06.000,166,11090359,114725,0,1749960365,13886.633895529994,38.47619541000313,53065.60907184 2025-06-15,04:06:07.000,166,11090304,114365,0,1749960366,13886.68778601,38.46914628000377,53065.63702032 2025-06-15,04:06:08.000,166,11090318,114365,0,1749960367,13886.72146755999,38.518490189999284,53065.58112336 2025-06-15,04:06:09.000,166,11090308,114725,0,1749960368,13886.74167648999,38.560784970002715,53065.650994560005 2025-06-15,04:06:10.000,166,11090286,114365,0,1749960369,13886.78209434999,38.567834100002074,53065.68593016 2025-06-15,04:06:11.000,166,11090289,114725,0,1749960370,13886.80903959,38.58898149000015,53065.699904400004 2025-06-15,04:06:12.000,166,11090305,114445,0,1749960371,13886.835984829995,38.63127627000358,53065.71387864001 2025-06-15,04:06:13.000,166,11090274,114525,0,1749960372,13886.876402689995,38.532588449998,53065.75580136 2025-06-15,04:06:14.000,166,11090352,114525,0,1749960373,13886.88987531,38.58898149000015,53065.76278848001 2025-06-15,04:06:15.000,166,11090340,115125,0,1749960374,13886.92355685999,38.59603061999951,53065.74881424 2025-06-15,04:06:16.000,166,11090366,114045,0,1749960375,13886.91008424,38.65242366000166,53065.74182712001 2025-06-15,04:06:17.000,166,11090339,114685,0,1749960376,13886.9505021,38.63832540000294,53065.74881424 2025-06-15,04:06:18.000,166,11090280,114725,0,1749960377,13886.94376578999,38.694718439997814,53065.79772408 2025-06-15,04:06:19.000,166,11090290,114565,0,1749960378,13886.997656269996,38.72291496000253,53065.77676272 2025-06-15,04:06:20.000,166,11090306,114605,0,1749960379,13887.017865199996,38.71586583000317,53065.89554376 2025-06-15,04:06:21.000,166,11090294,114805,0,1749960380,13886.96397471999,38.737013220001245,53065.86060816001 2025-06-15,04:06:22.000,166,11090330,114645,0,1749960381,13886.96397471999,38.744062350000604,53065.888556640006 2025-06-15,04:06:23.000,166,11090330,114805,0,1749960382,13886.97071103,38.76520973999868,53065.83964680001 2025-06-15,04:06:24.000,166,11090334,114405,0,1749960383,13887.004392579991,38.786357130004035,53065.89554376 2025-06-15,04:06:25.000,166,11090346,114405,0,1749960384,13887.03133782,38.76520973999868,53065.88156952001 2025-06-15,04:06:26.000,166,11090371,114605,0,1749960385,13887.004392579991,38.793406260003394,53065.89554376 2025-06-15,04:06:27.000,166,11090336,114525,0,1749960386,13886.997656269996,38.84275016999891,53065.93047936001 2025-06-15,04:06:28.000,166,11090319,114285,0,1749960387,13886.96397471999,38.8568484300049,53065.92349224 2025-06-15,04:06:29.000,166,11090335,114565,0,1749960388,13886.99091996,38.88504495000234,53065.96541496 2025-06-15,04:06:30.000,166,11090294,114605,0,1749960389,13886.97071103,38.906192340000416,53065.97240208 2025-06-15,04:06:31.000,166,11090408,114325,0,1749960390,13886.9505021,38.906192340000416,53066.00035056001 2025-06-15,04:06:32.000,166,11090323,114645,0,1749960391,13886.94376578999,38.94848712000385,53066.0143248 2025-06-15,04:06:33.000,166,11090368,114565,0,1749960392,13886.937029479996,38.962585380002565,53065.99336344 2025-06-15,04:06:34.000,166,11090303,114805,0,1749960393,13886.957238409996,38.969634510001924,53066.04227328 2025-06-15,04:06:35.000,166,11090302,114365,0,1749960394,13886.9505021,38.99783102999936,53066.04926040001 2025-06-15,04:06:36.000,166,11090364,114685,0,1749960395,13886.9505021,38.99783102999936,53066.02131192 2025-06-15,04:06:37.000,166,11090337,114365,0,1749960396,13886.92355685999,39.02602755000407,53066.04926040001 2025-06-15,04:06:38.000,166,11090304,114525,0,1749960397,13886.92355685999,39.03307668000343,53066.07022176 2025-06-15,04:06:39.000,166,11090283,114325,0,1749960398,13886.896611619995,39.04012581000279,53066.06323464 2025-06-15,04:06:40.000,166,11090312,114645,0,1749960399,13886.92355685999,39.018978420004714,53066.11214448 2025-06-15,04:06:41.000,166,11090372,114725,0,1749960400,13886.88313899999,39.04012581000279,53066.105157360005 2025-06-15,04:06:42.000,166,11090330,114725,0,1749960401,13886.876402689995,39.04717494000215,53066.12611872001 2025-06-15,04:06:43.000,166,11090309,114525,0,1749960402,13886.856193759995,39.08242058999895,53066.13310584 2025-06-15,04:06:44.000,166,11090334,114605,0,1749960403,13886.88987531,39.04717494000215,53066.13310584 2025-06-15,04:06:45.000,166,11090321,114125,0,1749960404,13886.835984829995,39.06127320000087,53066.16105432 2025-06-15,04:06:46.000,166,11090362,114605,0,1749960405,13886.82924852,39.08242058999895,53066.1890028 2025-06-15,04:06:47.000,166,11090317,114685,0,1749960406,13886.835984829995,39.11061711000366,53066.20996416 2025-06-15,04:06:48.000,166,11090343,114525,0,1749960407,13886.80903959,39.1035679800043,53066.09817024001 2025-06-15,04:06:49.000,166,11090234,114645,0,1749960408,13886.78209434999,39.08242058999895,53066.17502856001 2025-06-15,04:06:50.000,166,11090293,114325,0,1749960409,13886.755149109995,39.07537145999959,53066.19598992001 2025-06-15,04:06:51.000,166,11090313,114525,0,1749960410,13886.70799494,39.12471537000238,53066.202977040004 2025-06-15,04:06:52.000,166,11090336,114405,0,1749960411,13886.66084076999,39.089469719998306,53066.18201568 2025-06-15,04:06:53.000,166,11090327,114365,0,1749960412,13886.62042290999,39.1035679800043,53066.16804144001 2025-06-15,04:06:54.000,166,11090314,114765,0,1749960413,13886.593477669994,39.11061711000366,53066.19598992001 2025-06-15,04:06:55.000,166,11090319,114605,0,1749960414,13886.546323499999,39.08242058999895,53066.16804144001 2025-06-15,04:06:56.000,166,11090319,114725,0,1749960415,13886.546323499999,39.04012581000279,53066.24489976001 2025-06-15,04:06:57.000,166,11090313,114725,0,1749960416,13886.499169329989,39.03307668000343,53066.24489976001 2025-06-15,04:06:58.000,166,11090308,114525,0,1749960417,13886.472224089994,39.018978420004714,53066.21695128001 2025-06-15,04:06:59.000,166,11090327,114645,0,1749960418,13886.452015159994,39.01192928999808,53066.223938400006 2025-06-15,04:07:00.000,166,11090369,114525,0,1749960419,13886.384652059998,39.018978420004714,53066.223938400006 2025-06-15,04:07:01.000,166,11090375,114525,0,1749960420,13886.357706819988,39.04012581000279,53066.202977040004 2025-06-15,04:07:02.000,166,11090299,114725,0,1749960421,13886.324025269998,38.99783102999936,53066.23791264 2025-06-15,04:07:03.000,166,11090330,114365,0,1749960422,13886.276871100003,39.00488015999872,53066.20996416 2025-06-15,04:07:04.000,166,11090299,114525,0,1749960423,13886.209507999993,39.01192928999808,53066.1890028 2025-06-15,04:07:05.000,166,11090337,114605,0,1749960424,13886.189299069993,38.962585380002565,53066.25188688 2025-06-15,04:07:06.000,166,11090358,114405,0,1749960425,13886.169090139992,38.99783102999936,53066.23791264 2025-06-15,04:07:07.000,166,11090324,114405,0,1749960426,13886.115199660002,38.98373277000064,53066.23791264 2025-06-15,04:07:08.000,166,11090296,114565,0,1749960427,13886.108463349992,38.98373277000064,53066.20996416 2025-06-15,04:07:09.000,166,11090378,114485,0,1749960428,13886.041100249997,38.94848712000385,53066.27983536 2025-06-15,04:07:10.000,166,11090253,114405,0,1749960429,13886.014155010002,39.018978420004714,53066.223938400006 2025-06-15,04:07:11.000,166,11090383,114605,0,1749960430,13885.960264529996,39.02602755000407,53066.29380960001 2025-06-15,04:07:12.000,166,11090330,114645,0,1749960431,13885.879428809996,39.018978420004714,53066.23092552 2025-06-15,04:07:13.000,166,11090308,114405,0,1749960432,13885.859219879996,39.02602755000407,53066.202977040004 2025-06-15,04:07:14.000,166,11090357,114685,0,1749960433,13885.839010949996,39.00488015999872,53066.258874 2025-06-15,04:07:15.000,166,11090297,114445,0,1749960434,13885.818802019996,39.02602755000407,53066.16804144001 2025-06-15,04:07:16.000,166,11090355,114285,0,1749960435,13885.76491153999,39.02602755000407,53066.20996416 2025-06-15,04:07:17.000,166,11090287,114565,0,1749960436,13885.758175229996,39.00488015999872,53066.202977040004 2025-06-15,04:07:18.000,166,11090363,114485,0,1749960437,13885.73122999,39.018978420004714,53066.1890028 2025-06-15,04:07:19.000,166,11090345,114685,0,1749960438,13885.697548439995,39.03307668000343,53066.24489976001 2025-06-15,04:07:20.000,166,11090333,114605,0,1749960439,13885.64365795999,39.04012581000279,53066.19598992001 2025-06-15,04:07:21.000,166,11090309,114565,0,1749960440,13885.65039427,38.99783102999936,53066.202977040004 2025-06-15,04:07:22.000,166,11090332,114525,0,1749960441,13885.596503789995,39.018978420004714,53066.202977040004 2025-06-15,04:07:23.000,166,11090347,114365,0,1749960442,13885.56955855,39.02602755000407,53066.21695128001 2025-06-15,04:07:24.000,166,11090308,114725,0,1749960443,13885.54261330999,38.9907819,53066.202977040004 2025-06-15,04:07:25.000,166,11090353,114365,0,1749960444,13885.52240437999,39.01192928999808,53066.19598992001 2025-06-15,04:07:26.000,166,11090287,114405,0,1749960445,13885.475250209995,38.98373277000064,53066.19598992001 2025-06-15,04:07:27.000,166,11090360,114365,0,1749960446,13885.475250209995,38.99783102999936,53066.13310584 2025-06-15,04:07:28.000,166,11090347,114685,0,1749960447,13885.46177758999,39.02602755000407,53066.13310584 2025-06-15,04:07:29.000,166,11090342,114605,0,1749960448,13885.40115079999,39.01192928999808,53066.12611872001 2025-06-15,04:07:30.000,166,11090326,114565,0,1749960449,13885.434832349994,39.018978420004714,53066.09817024001 2025-06-15,04:07:31.000,166,11090352,114525,0,1749960450,13885.394414489994,39.02602755000407,53066.18201568 2025-06-15,04:07:32.000,166,11090327,114645,0,1749960451,13885.38094186999,39.04717494000215,53066.202977040004 2025-06-15,04:07:33.000,166,11090263,114365,0,1749960452,13885.353996629994,39.02602755000407,53066.16804144001 2025-06-15,04:07:34.000,166,11090331,114685,0,1749960453,13885.34052400999,39.04717494000215,53066.17502856001 2025-06-15,04:07:35.000,166,11090332,114685,0,1749960454,13885.286633529999,39.089469719998306,53066.18201568 2025-06-15,04:07:36.000,166,11090286,114445,0,1749960455,13885.313578769994,39.06832233000023,53066.16105432 2025-06-15,04:07:37.000,166,11090372,114645,0,1749960456,13885.279897219989,39.04717494000215,53066.17502856001 2025-06-15,04:07:38.000,166,11090329,114925,0,1749960457,13885.246215669998,39.089469719998306,53066.1191316 2025-06-15,04:07:39.000,166,11090355,114765,0,1749960458,13885.212534119994,39.096518849997665,53066.16804144001 2025-06-15,04:07:40.000,166,11090313,114485,0,1749960459,13885.232743049994,39.04717494000215,53066.13310584 2025-06-15,04:07:41.000,166,11090312,114885,0,1749960460,13885.212534119994,39.06127320000087,53066.14009296 2025-06-15,04:07:42.000,166,11090324,114565,0,1749960461,13885.199061499989,39.06127320000087,53066.13310584 2025-06-15,04:07:43.000,166,11090360,114525,0,1749960462,13885.185588879998,39.07537145999959,53066.13310584 2025-06-15,04:07:44.000,166,11090360,114485,0,1749960463,13885.212534119994,39.07537145999959,53066.13310584 2025-06-15,04:07:45.000,166,11090309,114805,0,1749960464,13885.226006739998,39.06127320000087,53066.154067200005 2025-06-15,04:07:46.000,166,11090334,114685,0,1749960465,13885.192325189993,39.11061711000366,53066.154067200005 2025-06-15,04:07:47.000,166,11090354,114525,0,1749960466,13885.185588879998,39.11766624000302,53066.13310584 2025-06-15,04:07:48.000,166,11090317,114445,0,1749960467,13885.192325189993,39.08242058999895,53066.084196 2025-06-15,04:07:49.000,166,11090363,114365,0,1749960468,13885.239479359989,39.11766624000302,53066.14708008001 2025-06-15,04:07:50.000,166,11090325,114805,0,1749960469,13885.158643639988,39.089469719998306,53066.12611872001 2025-06-15,04:07:51.000,166,11090297,114725,0,1749960470,13885.185588879998,39.07537145999959,53066.07022176 2025-06-15,04:07:52.000,166,11090371,114565,0,1749960471,13885.178852569989,39.096518849997665,53066.1191316 2025-06-15,04:07:53.000,166,11090354,114725,0,1749960472,13885.178852569989,39.11061711000366,53066.09118312 2025-06-15,04:07:54.000,166,11090325,114565,0,1749960473,13885.212534119994,39.096518849997665,53066.12611872001 2025-06-15,04:07:55.000,166,11090381,114565,0,1749960474,13885.212534119994,39.08242058999895,53066.06323464 2025-06-15,04:07:56.000,166,11090303,114645,0,1749960475,13885.172116259993,39.07537145999959,53066.04926040001 2025-06-15,04:07:57.000,166,11090361,114565,0,1749960476,13885.226006739998,39.089469719998306,53066.09118312 2025-06-15,04:07:58.000,166,11090352,114805,0,1749960477,13885.239479359989,39.06127320000087,53066.06323464 2025-06-15,04:07:59.000,166,11090293,114445,0,1749960478,13885.212534119994,39.08242058999895,53066.07022176 2025-06-15,04:08:00.000,166,11090307,114725,0,1749960479,13885.246215669998,39.08242058999895,53066.056247520006 2025-06-15,04:08:01.000,166,11090342,114525,0,1749960480,13885.259688289989,39.089469719998306,53066.11214448 2025-06-15,04:08:02.000,166,11090283,114285,0,1749960481,13885.273160909994,39.07537145999959,53066.056247520006 2025-06-15,04:08:03.000,166,11090315,114645,0,1749960482,13885.239479359989,39.11061711000366,53066.07022176 2025-06-15,04:08:04.000,166,11090359,114485,0,1749960483,13885.306842459999,39.05422407000151,53066.07720888001 2025-06-15,04:08:05.000,166,11090347,114725,0,1749960484,13885.293369839994,39.06832233000023,53066.04926040001 2025-06-15,04:08:06.000,166,11090359,114485,0,1749960485,13885.327051389999,39.08242058999895,53066.02829904001 2025-06-15,04:08:07.000,166,11090324,114405,0,1749960486,13885.327051389999,39.04717494000215,53066.04926040001 2025-06-15,04:08:08.000,166,11090371,114565,0,1749960487,13885.38094186999,39.06127320000087,53066.00035056001 2025-06-15,04:08:09.000,166,11090325,114685,0,1749960488,13885.40115079999,39.03307668000343,53066.00733768001 2025-06-15,04:08:10.000,166,11090304,114605,0,1749960489,13885.387678179999,39.08242058999895,53066.02131192 2025-06-15,04:08:11.000,166,11090344,114525,0,1749960490,13885.44156865999,39.096518849997665,53065.97240208 2025-06-15,04:08:12.000,166,11090329,114565,0,1749960491,13885.414623419994,39.04012581000279,53066.0143248 2025-06-15,04:08:13.000,166,11090365,114805,0,1749960492,13885.434832349994,39.05422407000151,53065.986376320005 2025-06-15,04:08:14.000,166,11090363,114605,0,1749960493,13885.434832349994,39.04012581000279,53065.97938920001 2025-06-15,04:08:15.000,166,11090338,114405,0,1749960494,13885.495459139995,39.05422407000151,53065.95144072 2025-06-15,04:08:16.000,166,11090324,114685,0,1749960495,13885.52914069,39.05422407000151,53065.97240208 2025-06-15,04:08:17.000,166,11090363,114525,0,1749960496,13885.54934962,39.04012581000279,53065.97938920001 2025-06-15,04:08:18.000,166,11090316,114485,0,1749960497,13885.54934962,39.04012581000279,53065.91650512 2025-06-15,04:08:19.000,166,11090285,114365,0,1749960498,13885.60324009999,39.04012581000279,53065.888556640006 2025-06-15,04:08:20.000,166,11090301,114485,0,1749960499,13885.62344902999,39.03307668000343,53065.95144072 2025-06-15,04:08:21.000,166,11090304,114605,0,1749960500,13885.616712719995,39.06832233000023,53065.937466480005 2025-06-15,04:08:22.000,166,11090303,114565,0,1749960501,13885.616712719995,39.06832233000023,53065.96541496 2025-06-15,04:08:23.000,166,11090355,114365,0,1749960502,13885.73122999,39.03307668000343,53065.91650512 2025-06-15,04:08:24.000,166,11090326,114725,0,1749960503,13885.697548439995,39.03307668000343,53065.95144072 2025-06-15,04:08:25.000,166,11090335,114325,0,1749960504,13885.74470260999,39.05422407000151,53065.92349224 2025-06-15,04:08:26.000,166,11090295,114445,0,1749960505,13885.737966299996,39.04717494000215,53065.986376320005 2025-06-15,04:08:27.000,166,11090344,114365,0,1749960506,13885.81206571,39.11061711000366,53065.96541496 2025-06-15,04:08:28.000,166,11090346,114725,0,1749960507,13885.872692500001,39.11061711000366,53065.986376320005 2025-06-15,04:08:29.000,166,11090290,114525,0,1749960508,13885.865956189991,39.11766624000302,53065.97938920001 2025-06-15,04:08:30.000,166,11090331,114525,0,1749960509,13885.899637739996,39.145862760000455,53065.92349224 2025-06-15,04:08:31.000,166,11090329,114525,0,1749960510,13885.953528220001,39.12471537000238,53065.9444536 2025-06-15,04:08:32.000,166,11090310,114725,0,1749960511,13885.953528220001,39.11061711000366,53065.90951800001 2025-06-15,04:08:33.000,166,11090353,114445,0,1749960512,13886.007418699992,39.152911889999814,53065.90253088 2025-06-15,04:08:34.000,166,11090360,114845,0,1749960513,13886.054572870002,39.138813630001096,53065.89554376 2025-06-15,04:08:35.000,166,11090370,114765,0,1749960514,13886.094990730002,39.15996101999917,53065.93047936001 2025-06-15,04:08:36.000,166,11090367,114725,0,1749960515,13886.128672279992,39.15996101999917,53065.90951800001 2025-06-15,04:08:37.000,166,11090276,114725,0,1749960516,13886.155617520002,39.17405927999789,53065.92349224 2025-06-15,04:08:38.000,166,11090389,114565,0,1749960517,13886.229716929993,39.195206670003245,53065.888556640006 2025-06-15,04:08:39.000,166,11090357,114685,0,1749960518,13886.256662170003,39.21635406000132,53065.91650512 2025-06-15,04:08:40.000,166,11090365,114885,0,1749960519,13886.337497889988,39.202255800002604,53065.95144072 2025-06-15,04:08:41.000,166,11090417,114445,0,1749960520,13886.391388369993,39.24455057999876,53065.92349224 2025-06-15,04:08:42.000,166,11090357,114525,0,1749960521,13886.431806229994,39.23045232000004,53065.96541496 2025-06-15,04:08:43.000,166,11090391,114285,0,1749960522,13886.519378259989,39.25159970999812,53065.93047936001 2025-06-15,04:08:44.000,166,11090337,114405,0,1749960523,13886.606950289999,39.29389449000155,53065.95144072 2025-06-15,04:08:45.000,166,11090279,114405,0,1749960524,13886.654104459994,39.322091009998985,53065.91650512 2025-06-15,04:08:46.000,166,11090332,114645,0,1749960525,13886.694522319995,39.329140139998344,53065.97240208 2025-06-15,04:08:47.000,166,11090320,114685,0,1749960526,13886.76188541999,39.38553318000049,53065.95842784001 2025-06-15,04:08:48.000,166,11090350,114365,0,1749960527,13886.815775899995,39.378484050001134,53065.95144072 2025-06-15,04:08:49.000,166,11090290,114725,0,1749960528,13886.835984829995,39.420778830004565,53065.95842784001 2025-06-15,04:08:50.000,166,11090332,114525,0,1749960529,13886.9505021,39.45602448000136,53065.986376320005 2025-06-15,04:08:51.000,166,11090311,114605,0,1749960530,13887.024601509991,39.448975350002,53065.99336344 2025-06-15,04:08:52.000,166,11090319,114685,0,1749960531,13887.065019369991,39.49831926000479,53065.97240208 2025-06-15,04:08:53.000,166,11090375,114565,0,1749960532,13887.132382470001,39.51241752000351,53066.035286160004 2025-06-15,04:08:54.000,166,11090368,114965,0,1749960533,13887.246899739992,39.561761429999024,53066.02131192 2025-06-15,04:08:55.000,166,11090403,114525,0,1749960534,13887.320999149997,39.63225272999989,53066.00733768001 2025-06-15,04:08:56.000,166,11090379,114885,0,1749960535,13887.428780109993,39.62520360000053,53066.056247520006 2025-06-15,04:08:57.000,166,11090325,114525,0,1749960536,13887.482670589998,39.63930185999925,53066.056247520006 2025-06-15,04:08:58.000,166,11090384,114725,0,1749960537,13887.543297379998,39.65340011999797,53066.056247520006 2025-06-15,04:08:59.000,166,11090402,114365,0,1749960538,13887.610660479993,39.70979316000012,53066.056247520006 2025-06-15,04:09:00.000,166,11090341,114565,0,1749960539,13887.678023579989,39.70979316000012,53066.035286160004 2025-06-15,04:09:01.000,166,11090353,114525,0,1749960540,13887.792540849994,39.730940549998195,53066.07720888001 2025-06-15,04:09:02.000,166,11090320,114725,0,1749960541,13887.85990394999,39.780284460000985,53066.13310584 2025-06-15,04:09:03.000,166,11090324,114565,0,1749960542,13887.934003359995,39.80848097999842,53066.09817024001 2025-06-15,04:09:04.000,166,11090330,114525,0,1749960543,13888.00136645999,39.86487402000057,53066.17502856001 2025-06-15,04:09:05.000,166,11090358,114365,0,1749960544,13888.115883729995,39.85077576000185,53066.16105432 2025-06-15,04:09:06.000,166,11090323,114645,0,1749960545,13888.14282896999,39.87897227999929,53066.16105432 2025-06-15,04:09:07.000,166,11090325,114765,0,1749960546,13888.230401,39.907168800004,53066.16105432 2025-06-15,04:09:08.000,166,11090346,114565,0,1749960547,13888.304500409991,39.93536532000144,53066.17502856001 2025-06-15,04:09:09.000,166,11090381,114525,0,1749960548,13888.378599819996,39.99175836000359,53066.16804144001 2025-06-15,04:09:10.000,166,11090361,114085,0,1749960549,13888.466171849992,39.99175836000359,53066.20996416 2025-06-15,04:09:11.000,166,11090344,114645,0,1749960550,13888.567216499992,39.97061096999823,53066.23092552 2025-06-15,04:09:12.000,166,11090361,114205,0,1749960551,13888.701942699998,40.02700401000038,53066.30079672 2025-06-15,04:09:13.000,166,11090289,114725,0,1749960552,13888.796251039988,40.05520052999782,53066.26586112001 2025-06-15,04:09:14.000,166,11090322,114565,0,1749960553,13888.930977239994,40.05520052999782,53066.27983536 2025-06-15,04:09:15.000,166,11090355,114725,0,1749960554,13889.032021889994,40.11159356999997,53066.272848240005 2025-06-15,04:09:16.000,166,11090357,114685,0,1749960555,13889.1061213,40.10454444000061,53066.30778384 2025-06-15,04:09:17.000,166,11090336,114525,0,1749960556,13889.18695702,40.13979009000468,53066.370667920004 2025-06-15,04:09:18.000,166,11090364,114365,0,1749960557,13889.30147428999,40.11159356999997,53066.3287452 2025-06-15,04:09:19.000,166,11090309,114525,0,1749960558,13889.32168321999,40.189134000000195,53066.38464216001 2025-06-15,04:09:20.000,166,11090309,114685,0,1749960559,13889.422727869991,40.182084870000836,53066.34970656 2025-06-15,04:09:21.000,166,11090318,114645,0,1749960560,13889.510299900001,40.224379650004266,53066.440539120005 2025-06-15,04:09:22.000,166,11090310,114405,0,1749960561,13889.624817169992,40.25962530000106,53066.47547472 2025-06-15,04:09:23.000,166,11090382,114445,0,1749960562,13889.712389200002,40.238477910002985,53066.4684876 2025-06-15,04:09:24.000,166,11090340,114685,0,1749960563,13889.813433850002,40.25962530000106,53066.48246184001 2025-06-15,04:09:25.000,166,11090317,114325,0,1749960564,13889.914478500003,40.27372355999978,53066.559320160006 2025-06-15,04:09:26.000,166,11090346,114445,0,1749960565,13889.975105289988,40.32306747000257,53066.54534592 2025-06-15,04:09:27.000,166,11090281,114485,0,1749960566,13890.042468389998,40.30192008000449,53066.59425576 2025-06-15,04:09:28.000,166,11090316,114605,0,1749960567,13890.123304109999,40.33716573000129,53066.538358800004 2025-06-15,04:09:29.000,166,11090328,114925,0,1749960568,13890.204139829999,40.37946051000472,53066.58726864 2025-06-15,04:09:30.000,166,11090354,114645,0,1749960569,13890.29844816999,40.407657030002156,53066.5732944 2025-06-15,04:09:31.000,166,11090327,114525,0,1749960570,13890.332129719995,40.4006079000028,53066.61521712 2025-06-15,04:09:32.000,166,11090333,114525,0,1749960571,13890.40622913,40.44995180999831,53066.657139840005 2025-06-15,04:09:33.000,166,11090362,114525,0,1749960572,13890.48032853999,40.49224659000174,53066.63617848 2025-06-15,04:09:34.000,166,11090300,114445,0,1749960573,13890.52748271,40.52749223999854,53066.66412696 2025-06-15,04:09:35.000,166,11090344,114445,0,1749960574,13890.60158211999,40.583885280000686,53066.69207544 2025-06-15,04:09:36.000,166,11090319,114725,0,1749960575,13890.635263669996,40.56978702000197,53066.68508832 2025-06-15,04:09:37.000,166,11090258,114765,0,1749960576,13890.722835699991,40.640278320002835,53066.66412696 2025-06-15,04:09:38.000,166,11090339,114285,0,1749960577,13890.729572010001,40.66142571000091,53066.74098528 2025-06-15,04:09:39.000,166,11090300,114645,0,1749960578,13890.749780940001,40.70372049000434,53066.73399816 2025-06-15,04:09:40.000,166,11090273,114405,0,1749960579,13890.810407730001,40.73191701000178,53066.72002392001 2025-06-15,04:09:41.000,166,11090341,114525,0,1749960580,13890.891243450002,40.79535918000329,53066.80386936 2025-06-15,04:09:42.000,166,11090332,114645,0,1749960581,13890.924924999992,40.78126092000457,53066.74797240001 2025-06-15,04:09:43.000,166,11090321,114725,0,1749960582,13890.972079170002,40.816506570001366,53066.83880496001 2025-06-15,04:09:44.000,166,11090342,114525,0,1749960583,13891.032705960002,40.879948740002874,53066.84579208001 2025-06-15,04:09:45.000,166,11090349,114885,0,1749960584,13891.025969649992,40.90109613000095,53066.824830720005 2025-06-15,04:09:46.000,166,11090309,114405,0,1749960585,13891.086596439993,40.92929264999839,53066.8527792 2025-06-15,04:09:47.000,166,11090326,114885,0,1749960586,13891.086596439993,40.94339091000438,53066.88771480001 2025-06-15,04:09:48.000,166,11090301,114685,0,1749960587,13891.187641089993,40.97863656000118,53066.96457312001 2025-06-15,04:09:49.000,166,11090352,114445,0,1749960588,13891.153959539988,40.97863656000118,53066.97854736 2025-06-15,04:09:50.000,166,11090324,114485,0,1749960589,13891.180904779998,40.992734819999896,53066.95059888 2025-06-15,04:09:51.000,166,11090293,114645,0,1749960590,13891.201113709998,41.01388220999797,53067.01348296001 2025-06-15,04:09:52.000,166,11090359,114725,0,1749960591,13891.288685739994,41.07027525000012,53067.00649584001 2025-06-15,04:09:53.000,166,11090302,114605,0,1749960592,13891.248267879993,41.042078730002686,53066.99950872 2025-06-15,04:09:54.000,166,11090349,114445,0,1749960593,13891.308894669994,41.056176990001404,53066.99950872 2025-06-15,04:09:55.000,166,11090344,114405,0,1749960594,13891.362785149999,41.105520900004194,53067.07636704 2025-06-15,04:09:56.000,166,11090244,114405,0,1749960595,13891.41667562999,41.08437350999884,53067.07636704 2025-06-15,04:09:57.000,166,11090332,115045,0,1749960596,13891.45709348999,41.11257003000355,53067.09034128 2025-06-15,04:09:58.000,166,11090363,114205,0,1749960597,13891.49751134999,41.16191393999907,53067.0973284 2025-06-15,04:09:59.000,166,11090344,114485,0,1749960598,13891.56487445,41.168963069998426,53067.160212480005 2025-06-15,04:10:00.000,166,11090329,114525,0,1749960599,13891.55813813999,41.21125785000186,53067.111302640005 2025-06-15,04:10:01.000,166,11090325,114565,0,1749960600,13891.57834706999,41.232405239999935,53067.14623824 2025-06-15,04:10:02.000,166,11090339,114445,0,1749960601,13891.591819689995,41.225356110000575,53067.13226400001 2025-06-15,04:10:03.000,166,11090345,114565,0,1749960602,13891.591819689995,41.29584741000144,53067.1671996 2025-06-15,04:10:04.000,166,11090345,114445,0,1749960603,13891.65918278999,41.33109305999824,53067.1671996 2025-06-15,04:10:05.000,166,11090272,114365,0,1749960604,13891.64571017,41.35224045000359,53067.18117384001 2025-06-15,04:10:06.000,166,11090356,114365,0,1749960605,13891.692864339995,41.35224045000359,53067.20213520001 2025-06-15,04:10:07.000,166,11090299,114725,0,1749960606,13891.68612803,41.39453522999975,53067.25104504001 2025-06-15,04:10:08.000,166,11090369,114325,0,1749960607,13891.74001850999,41.37338784000167,53067.22309656001 2025-06-15,04:10:09.000,166,11090329,114565,0,1749960608,13891.71980957999,41.465026530000614,53067.25104504001 2025-06-15,04:10:10.000,166,11090301,114645,0,1749960609,13891.773700059995,41.465026530000614,53067.24405792 2025-06-15,04:10:11.000,166,11090349,114205,0,1749960610,13891.78717268,41.408633489998465,53067.28598064 2025-06-15,04:10:12.000,166,11090330,114325,0,1749960611,13891.84779947,41.43683001000318,53067.29296776 2025-06-15,04:10:13.000,166,11090308,114605,0,1749960612,13891.861272089991,41.465026530000614,53067.29296776 2025-06-15,04:10:14.000,166,11090295,114765,0,1749960613,13891.921898879991,41.47912478999933,53067.28598064 2025-06-15,04:10:15.000,166,11090275,114725,0,1749960614,13891.88821733,41.507321310004045,53067.376813200004 2025-06-15,04:10:16.000,166,11090351,114725,0,1749960615,13891.894953639996,41.53551783000148,53067.39078744001 2025-06-15,04:10:17.000,166,11090392,114365,0,1749960616,13891.881481019991,41.54256696000084,53067.42572304 2025-06-15,04:10:18.000,166,11090288,114605,0,1749960617,13891.881481019991,41.55666521999956,53067.446684400005 2025-06-15,04:10:19.000,166,11090362,114685,0,1749960618,13891.88821733,41.59896000000299,53067.38380032 2025-06-15,04:10:20.000,166,11090334,114845,0,1749960619,13891.874744709996,41.59191087000363,53067.43271016 2025-06-15,04:10:21.000,166,11090362,114765,0,1749960620,13891.861272089991,41.60600913000235,53067.48860712001 2025-06-15,04:10:22.000,166,11090368,114405,0,1749960621,13891.84106315999,41.58486174000427,53067.53751696001 2025-06-15,04:10:23.000,166,11090282,114445,0,1749960622,13891.8680084,41.61305826000171,53067.495594240005 2025-06-15,04:10:24.000,166,11090389,114485,0,1749960623,13891.88821733,41.627156520000426,53067.45367152 2025-06-15,04:10:25.000,166,11090345,114685,0,1749960624,13891.861272089991,41.60600913000235,53067.509568479996 2025-06-15,04:10:26.000,166,11090369,114525,0,1749960625,13891.901689949991,41.641254779999144,53067.544504080004 2025-06-15,04:10:27.000,166,11090330,114725,0,1749960626,13891.894953639996,41.59896000000299,53067.55847832001 2025-06-15,04:10:28.000,166,11090343,114485,0,1749960627,13891.88821733,41.59896000000299,53067.5514912 2025-06-15,04:10:29.000,166,11090347,114365,0,1749960628,13891.90842626,41.60600913000235,53067.5514912 2025-06-15,04:10:30.000,166,11090276,114405,0,1749960629,13891.88821733,41.634205649999785,53067.59341392 2025-06-15,04:10:31.000,166,11090320,114485,0,1749960630,13891.834326849996,41.58486174000427,53067.53751696001 2025-06-15,04:10:32.000,166,11090304,114645,0,1749960631,13891.854535779996,41.57076347999828,53067.57245256 2025-06-15,04:10:33.000,166,11090291,114805,0,1749960632,13891.84779947,41.634205649999785,53067.60738816001 2025-06-15,04:10:34.000,166,11090323,114565,0,1749960633,13891.8680084,41.59191087000363,53067.63533664001 2025-06-15,04:10:35.000,166,11090334,114365,0,1749960634,13891.854535779996,41.59896000000299,53067.663285120005 2025-06-15,04:10:36.000,166,11090277,114445,0,1749960635,13891.901689949991,41.59896000000299,53067.6912336 2025-06-15,04:10:37.000,166,11090376,114725,0,1749960636,13891.854535779996,41.55666521999956,53067.71918208 2025-06-15,04:10:38.000,166,11090352,114445,0,1749960637,13891.861272089991,41.56371434999892,53067.74014344 2025-06-15,04:10:39.000,166,11090347,114445,0,1749960638,13891.834326849996,41.52141957000276,53067.74713056 2025-06-15,04:10:40.000,166,11090350,114805,0,1749960639,13891.80738161,41.54256696000084,53067.733156320006 2025-06-15,04:10:41.000,166,11090319,114645,0,1749960640,13891.793908989996,41.54256696000084,53067.7611048 2025-06-15,04:10:42.000,166,11090330,114365,0,1749960641,13891.78043636999,41.57076347999828,53067.74014344 2025-06-15,04:10:43.000,166,11090392,114445,0,1749960642,13891.69960064999,41.52141957000276,53067.782066160005 2025-06-15,04:10:44.000,166,11090320,114325,0,1749960643,13891.76696375,41.52846870000212,53067.782066160005 2025-06-15,04:10:45.000,166,11090273,114365,0,1749960644,13891.713073269995,41.54256696000084,53067.74713056 2025-06-15,04:10:46.000,166,11090341,114565,0,1749960645,13891.68612803,41.52846870000212,53067.782066160005 2025-06-15,04:10:47.000,166,11090284,114405,0,1749960646,13891.61876492999,41.507321310004045,53067.74713056 2025-06-15,04:10:48.000,166,11090309,114405,0,1749960647,13891.591819689995,41.507321310004045,53067.76809192 2025-06-15,04:10:49.000,166,11090349,114325,0,1749960648,13891.612028619995,41.507321310004045,53067.78905328 2025-06-15,04:10:50.000,166,11090326,114605,0,1749960649,13891.571610759995,41.47912478999933,53067.76809192 2025-06-15,04:10:51.000,166,11090347,114605,0,1749960650,13891.531192899994,41.450928270001896,53067.74713056 2025-06-15,04:10:52.000,166,11090382,114685,0,1749960651,13891.48403873,41.42978088000382,53067.733156320006 2025-06-15,04:10:54.000,166,11090260,114525,0,1749960653,13891.45709348999,41.37338784000167,53067.75411768001 2025-06-15,04:10:55.000,166,11090278,114725,0,1749960654,13891.45709348999,41.38043697000103,53067.712194960004 2025-06-15,04:10:56.000,166,11090353,114365,0,1749960655,13891.430148249994,41.338142190004874,53067.733156320006 2025-06-15,04:10:57.000,166,11090330,114725,0,1749960656,13891.369521459994,41.32404392999888,53067.782066160005 2025-06-15,04:10:58.000,166,11090281,114645,0,1749960657,13891.329103599994,41.288798280002084,53067.76809192 2025-06-15,04:10:59.000,166,11090282,114525,0,1749960658,13891.315630979989,41.274700020003365,53067.7960404 2025-06-15,04:11:00.000,166,11090332,114725,0,1749960659,13891.248267879993,41.32404392999888,53067.74713056 2025-06-15,04:11:01.000,166,11090319,114525,0,1749960660,13891.201113709998,41.30994567000016,53067.76809192 2025-06-15,04:11:02.000,166,11090360,114765,0,1749960661,13891.201113709998,41.267650890004006,53067.733156320006 2025-06-15,04:11:03.000,166,11090310,114725,0,1749960662,13891.167432159993,41.274700020003365,53067.78905328 2025-06-15,04:11:04.000,166,11090280,114565,0,1749960663,13891.140486919998,41.26060176000465,53067.76809192 2025-06-15,04:11:05.000,166,11090338,114485,0,1749960664,13891.052914890002,41.267650890004006,53067.71918208 2025-06-15,04:11:06.000,166,11090309,114605,0,1749960665,13891.052914890002,41.26060176000465,53067.6912336 2025-06-15,04:11:07.000,166,11090300,114525,0,1749960666,13891.032705960002,41.218306980001216,53067.69822072 2025-06-15,04:11:08.000,166,11090357,114365,0,1749960667,13891.012497030002,41.232405239999935,53067.712194960004 2025-06-15,04:11:09.000,166,11090297,114685,0,1749960668,13890.972079170002,41.19715959000314,53067.76809192 2025-06-15,04:11:10.000,166,11090369,114645,0,1749960669,13890.904716069992,41.168963069998426,53067.70520784001 2025-06-15,04:11:11.000,166,11090307,114565,0,1749960670,13890.877770829997,41.16191393999907,53067.75411768001 2025-06-15,04:11:12.000,166,11090304,114164,0,1749960671,13890.897979759997,41.14781568000035,53067.76809192 2025-06-15,04:11:13.000,166,11090370,114645,0,1749960672,13890.837352969997,41.14076655000099,53067.72616920001 2025-06-15,04:11:14.000,166,11090366,114605,0,1749960673,13890.776726179996,41.105520900004194,53067.75411768001 2025-06-15,04:11:15.000,166,11090278,114565,0,1749960674,13890.763253559991,41.13371742000163,53067.68424648001 2025-06-15,04:11:16.000,166,11090335,114725,0,1749960675,13890.709363080001,41.098471770004835,53067.733156320006 2025-06-15,04:11:17.000,166,11090367,114525,0,1749960676,13890.722835699991,41.07732437999948,53067.75411768001 2025-06-15,04:11:18.000,166,11090369,114445,0,1749960677,13890.64873629,41.06322612000076,53067.74014344 2025-06-15,04:11:19.000,166,11090294,114525,0,1749960678,13890.60158211999,41.042078730002686,53067.72616920001 2025-06-15,04:11:20.000,166,11090326,114365,0,1749960679,13890.594845809996,41.042078730002686,53067.71918208 2025-06-15,04:11:21.000,166,11090326,114645,0,1749960680,13890.554427949995,41.02093134000461,53067.733156320006 2025-06-15,04:11:22.000,166,11090332,114565,0,1749960681,13890.54095532999,41.01388220999797,53067.733156320006 2025-06-15,04:11:23.000,166,11090380,114685,0,1749960682,13890.52748271,41.02798047000397,53067.733156320006 2025-06-15,04:11:24.000,166,11090318,114525,0,1749960683,13890.50727378,41.02093134000461,53067.70520784001 2025-06-15,04:11:25.000,166,11090247,114365,0,1749960684,13890.48706485,41.02798047000397,53067.74014344 2025-06-15,04:11:26.000,166,11090366,114365,0,1749960685,13890.493801159995,40.98568569000054,53067.677259359996 2025-06-15,04:11:27.000,166,11090308,114445,0,1749960686,13890.44664699,40.93634177999775,53067.663285120005 2025-06-15,04:11:28.000,166,11090316,114285,0,1749960687,13890.453383299995,40.93634177999775,53067.69822072 2025-06-15,04:11:29.000,166,11090312,114725,0,1749960688,13890.41970174999,40.92224351999903,53067.65629800001 2025-06-15,04:11:30.000,166,11090320,114685,0,1749960689,13890.392756509995,40.88699787000223,53067.6213624 2025-06-15,04:11:31.000,166,11090356,114645,0,1749960690,13890.3860202,40.865850480004156,53067.733156320006 2025-06-15,04:11:32.000,166,11090294,114645,0,1749960691,13890.352338649995,40.83765395999944,53067.70520784001 2025-06-15,04:11:33.000,166,11090277,114445,0,1749960692,13890.32539341,40.8447030899988,53067.65629800001 2025-06-15,04:11:34.000,166,11090299,114445,0,1749960693,13890.31865709999,40.823555700000725,53067.65629800001 2025-06-15,04:11:35.000,166,11090293,114565,0,1749960694,13890.271502929994,40.823555700000725,53067.67027224 2025-06-15,04:11:36.000,166,11090325,114525,0,1749960695,13890.291711859994,40.85175221999816,53067.677259359996 2025-06-15,04:11:37.000,166,11090327,114525,0,1749960696,13890.30518448,40.80945744000201,53067.677259359996 2025-06-15,04:11:38.000,166,11090309,114565,0,1749960697,13890.26476662,40.78831005000393,53067.68424648001 2025-06-15,04:11:39.000,166,11090322,114645,0,1749960698,13890.251293999994,40.79535918000329,53067.663285120005 2025-06-15,04:11:40.000,166,11090351,114485,0,1749960699,13890.25803030999,40.78126092000457,53067.64232376 2025-06-15,04:11:41.000,166,11090317,114685,0,1749960700,13890.25803030999,40.76011352999922,53067.663285120005 2025-06-15,04:11:42.000,166,11090271,114685,0,1749960701,13890.251293999994,40.76011352999922,53067.733156320006 2025-06-15,04:11:43.000,166,11090308,114405,0,1749960702,13890.26476662,40.73896614000114,53067.663285120005 2025-06-15,04:11:44.000,166,11090307,114565,0,1749960703,13890.311920789994,40.71781875000306,53067.67027224 2025-06-15,04:11:45.000,166,11090296,114525,0,1749960704,13890.27823923999,40.73191701000178,53067.68424648001 2025-06-15,04:11:46.000,166,11090334,114445,0,1749960705,13890.291711859994,40.70372049000434,53067.6912336 2025-06-15,04:11:47.000,166,11090333,114645,0,1749960706,13890.30518448,40.68257309999899,53067.70520784001 2025-06-15,04:11:48.000,166,11090348,114645,0,1749960707,13890.28497555,40.68962222999835,53067.64931088 2025-06-15,04:11:49.000,166,11090327,114565,0,1749960708,13890.291711859994,40.69667135999771,53067.65629800001 2025-06-15,04:11:50.000,166,11090349,114365,0,1749960709,13890.31865709999,40.66847484000027,53067.67027224 2025-06-15,04:11:51.000,166,11090295,114645,0,1749960710,13890.30518448,40.62618006000412,53067.70520784001 2025-06-15,04:11:52.000,166,11090355,114565,0,1749960711,13890.32539341,40.61208179999812,53067.67027224 2025-06-15,04:11:53.000,166,11090326,114525,0,1749960712,13890.32539341,40.605032669998764,53067.677259359996 2025-06-15,04:11:54.000,166,11090335,114525,0,1749960713,13890.28497555,40.583885280000686,53067.67027224 2025-06-15,04:11:55.000,166,11090305,114405,0,1749960714,13890.352338649995,40.54863963000389,53067.6912336 2025-06-15,04:11:56.000,166,11090353,114445,0,1749960715,13890.311920789994,40.55568876000325,53067.677259359996 2025-06-15,04:11:57.000,166,11090309,114365,0,1749960716,13890.29844816999,40.52044310999918,53067.6912336 2025-06-15,04:11:58.000,166,11090326,114525,0,1749960717,13890.29844816999,40.471099200003664,53067.733156320006 2025-06-15,04:11:59.000,166,11090370,114645,0,1749960718,13890.352338649995,40.49224659000174,53067.712194960004 2025-06-15,04:12:00.000,166,11090308,114645,0,1749960719,13890.33886602999,40.43585354999959,53067.69822072 2025-06-15,04:12:01.000,166,11090298,114525,0,1749960720,13890.35907495999,40.4006079000028,53067.67027224 2025-06-15,04:12:02.000,166,11090374,114445,0,1749960721,13890.352338649995,40.37946051000472,53067.6912336 2025-06-15,04:12:03.000,166,11090365,114525,0,1749960722,13890.35907495999,40.37946051000472,53067.677259359996 2025-06-15,04:12:04.000,166,11090325,114565,0,1749960723,13890.372547579995,40.372411379998084,53067.69822072 2025-06-15,04:12:05.000,166,11090384,114725,0,1749960724,13890.392756509995,40.38650964000408,53067.7611048 2025-06-15,04:12:06.000,166,11090331,114445,0,1749960725,13890.36581127,40.358313119999366,53067.74014344 2025-06-15,04:12:07.000,166,11090354,114485,0,1749960726,13890.36581127,40.30896921000385,53067.69822072 2025-06-15,04:12:08.000,166,11090345,114405,0,1749960727,13890.41970174999,40.32306747000257,53067.663285120005 2025-06-15,04:12:09.000,166,11090287,114525,0,1749960728,13890.44664699,40.30192008000449,53067.69822072 2025-06-15,04:12:10.000,166,11090317,114485,0,1749960729,13890.433174369995,40.21733052000491,53067.69822072 2025-06-15,04:12:11.000,166,11090305,114485,0,1749960730,13890.433174369995,40.224379650004266,53067.663285120005 2025-06-15,04:12:12.000,166,11090303,114325,0,1749960731,13890.48032853999,40.196183129999554,53067.677259359996 2025-06-15,04:12:13.000,166,11090360,114365,0,1749960732,13890.43991067999,40.16093748000276,53067.64232376 2025-06-15,04:12:14.000,166,11090308,114565,0,1749960733,13890.43991067999,40.11159356999997,53067.64232376 2025-06-15,04:12:15.000,166,11090327,114685,0,1749960734,13890.493801159995,40.14683922000404,53067.67027224 2025-06-15,04:12:16.000,166,11090360,114525,0,1749960735,13890.52074639999,40.11864269999933,53067.69822072 2025-06-15,04:12:17.000,166,11090291,114525,0,1749960736,13890.50727378,40.06929879000381,53067.663285120005 2025-06-15,04:12:18.000,166,11090309,114765,0,1749960737,13890.56116425999,40.04815139999846,53067.64232376 2025-06-15,04:12:19.000,166,11090351,114525,0,1749960738,13890.56790057,40.08339705000253,53067.614375280005 2025-06-15,04:12:20.000,166,11090371,114725,0,1749960739,13890.534219019995,40.062249660004454,53067.614375280005 2025-06-15,04:12:21.000,166,11090332,114365,0,1749960740,13890.56790057,40.03405313999974,53067.65629800001 2025-06-15,04:12:22.000,166,11090288,114565,0,1749960741,13890.635263669996,40.02700401000038,53067.63533664001 2025-06-15,04:12:23.000,166,11090346,114685,0,1749960742,13890.64873629,40.005856620002305,53067.64232376 2025-06-15,04:12:24.000,166,11090346,114485,0,1749960743,13890.64873629,39.998807490002946,53067.64232376 2025-06-15,04:12:25.000,166,11090313,114525,0,1749960744,13890.68915415,39.99175836000359,53067.64931088 2025-06-15,04:12:26.000,166,11090310,114565,0,1749960745,13890.722835699991,40.01995488000102,53067.67027224 2025-06-15,04:12:27.000,166,11090330,114405,0,1749960746,13890.763253559991,39.98470923000423,53067.68424648001 2025-06-15,04:12:28.000,166,11090293,114605,0,1749960747,13890.769989870001,39.98470923000423,53067.677259359996 2025-06-15,04:12:29.000,166,11090333,114725,0,1749960748,13890.823880349992,39.956512709999515,53067.677259359996 2025-06-15,04:12:30.000,166,11090333,114725,0,1749960749,13890.864298209992,39.963561839998874,53067.65629800001 2025-06-15,04:12:31.000,166,11090350,114485,0,1749960750,13890.857561899997,39.91421793000336,53067.60040104 2025-06-15,04:12:32.000,166,11090309,114485,0,1749960751,13890.951870240002,39.91421793000336,53067.6213624 2025-06-15,04:12:33.000,166,11090330,114445,0,1749960752,13890.958606549997,39.9424144500008,53067.677259359996 2025-06-15,04:12:34.000,166,11090312,114445,0,1749960753,13891.032705960002,39.92126706000272,53067.62834952 2025-06-15,04:12:35.000,166,11090323,114365,0,1749960754,13891.093332750002,39.9424144500008,53067.60738816001 2025-06-15,04:12:36.000,166,11090299,114725,0,1749960755,13891.127014299993,39.93536532000144,53067.60040104 2025-06-15,04:12:37.000,166,11090342,114605,0,1749960756,13891.147223229993,39.91421793000336,53067.614375280005 2025-06-15,04:12:38.000,166,11090381,114245,0,1749960757,13891.180904779998,39.949463580000156,53067.62834952 2025-06-15,04:12:39.000,166,11090325,114605,0,1749960758,13891.201113709998,39.92126706000272,53067.63533664001 2025-06-15,04:12:40.000,166,11090289,114765,0,1749960759,13891.221322639998,39.87897227999929,53067.59341392 2025-06-15,04:12:41.000,166,11090358,114605,0,1749960760,13891.228058949993,39.92126706000272,53067.614375280005 2025-06-15,04:12:42.000,166,11090327,114445,0,1749960761,13891.281949429998,39.907168800004,53067.68424648001 2025-06-15,04:12:43.000,166,11090284,114685,0,1749960762,13891.349312529994,39.89307053999801,53067.6213624 2025-06-15,04:12:44.000,166,11090295,114525,0,1749960763,13891.362785149999,39.907168800004,53067.6213624 2025-06-15,04:12:45.000,166,11090327,114605,0,1749960764,13891.45709348999,39.91421793000336,53067.64232376 2025-06-15,04:12:46.000,166,11090339,114445,0,1749960765,13891.45709348999,39.87897227999929,53067.60040104 2025-06-15,04:12:47.000,166,11090323,114565,0,1749960766,13891.47730241999,39.88602140999865,53067.565465440006 2025-06-15,04:12:48.000,166,11090369,114525,0,1749960767,13891.490775039994,39.86487402000057,53067.60738816001 2025-06-15,04:12:49.000,166,11090357,114765,0,1749960768,13891.54466552,39.84372663000249,53067.63533664001 2025-06-15,04:12:50.000,166,11090337,114525,0,1749960769,13891.53792920999,39.85782489000121,53067.6213624 2025-06-15,04:12:51.000,166,11090374,114805,0,1749960770,13891.62550124,39.87192314999993,53067.59341392 2025-06-15,04:12:52.000,166,11090392,114725,0,1749960771,13891.61876492999,39.84372663000249,53067.544504080004 2025-06-15,04:12:53.000,166,11090337,114525,0,1749960772,13891.652446479995,39.89307053999801,53067.58642680001 2025-06-15,04:12:54.000,166,11090307,114325,0,1749960773,13891.67939171999,39.85782489000121,53067.544504080004 2025-06-15,04:12:55.000,166,11090381,114525,0,1749960774,13891.65918278999,39.836677500003134,53067.57245256 2025-06-15,04:12:56.000,166,11090371,114365,0,1749960775,13891.76022743999,39.829628370003775,53067.60738816001 2025-06-15,04:12:57.000,166,11090315,114485,0,1749960776,13891.82085422999,39.85077576000185,53067.55847832001 2025-06-15,04:12:58.000,166,11090314,114525,0,1749960777,13891.861272089991,39.81553010999778,53067.544504080004 2025-06-15,04:12:59.000,166,11090383,114405,0,1749960778,13891.90842626,39.822579240004416,53067.53751696001 2025-06-15,04:13:00.000,166,11090315,114405,0,1749960779,13891.955580429996,39.80143184999906,53067.544504080004 2025-06-15,04:13:01.000,166,11090329,114525,0,1749960780,13891.962316739991,39.822579240004416,53067.544504080004 2025-06-15,04:13:02.000,166,11090303,114525,0,1749960781,13892.043152459992,39.80143184999906,53067.544504080004 2025-06-15,04:13:03.000,166,11090304,114205,0,1749960782,13892.076834009997,39.773235330001626,53067.62834952 2025-06-15,04:13:04.000,166,11090339,114485,0,1749960783,13892.090306630002,39.780284460000985,53067.57245256 2025-06-15,04:13:05.000,166,11090305,114445,0,1749960784,13892.123988179992,39.7943827199997,53067.53751696001 2025-06-15,04:13:06.000,166,11090316,114525,0,1749960785,13892.070097700001,39.787333590000344,53067.57245256 2025-06-15,04:13:07.000,166,11090340,114645,0,1749960786,13892.130724490002,39.7943827199997,53067.55847832001 2025-06-15,04:13:08.000,166,11090310,114565,0,1749960787,13892.103779249992,39.7943827199997,53067.509568479996 2025-06-15,04:13:09.000,166,11090335,114525,0,1749960788,13892.130724490002,39.773235330001626,53067.495594240005 2025-06-15,04:13:10.000,166,11090289,114525,0,1749960789,13892.191351280002,39.773235330001626,53067.47463288 2025-06-15,04:13:11.000,166,11090299,114565,0,1749960790,13892.211560210002,39.74503881000419,53067.544504080004 2025-06-15,04:13:12.000,166,11090363,114485,0,1749960791,13892.245241759992,39.773235330001626,53067.544504080004 2025-06-15,04:13:13.000,166,11090353,114685,0,1749960792,13892.258714379997,39.75913707000291,53067.48162 2025-06-15,04:13:14.000,166,11090360,114565,0,1749960793,13892.312604860002,39.75208794000355,53067.55847832001 2025-06-15,04:13:15.000,166,11090288,114605,0,1749960794,13892.312604860002,39.75208794000355,53067.51655560001 2025-06-15,04:13:16.000,166,11090348,114525,0,1749960795,13892.393440579988,39.780284460000985,53067.53751696001 2025-06-15,04:13:17.000,166,11090342,114525,0,1749960796,13892.406913199993,39.74503881000419,53067.509568479996 2025-06-15,04:13:18.000,166,11090381,114565,0,1749960797,13892.427122129993,39.780284460000985,53067.53052984 2025-06-15,04:13:19.000,166,11090380,114445,0,1749960798,13892.447331059993,39.75913707000291,53067.48162 2025-06-15,04:13:20.000,166,11090387,114325,0,1749960799,13892.494485229989,39.76618620000227,53067.53052984 2025-06-15,04:13:21.000,166,11090322,114485,0,1749960800,13892.474276299989,39.780284460000985,53067.53052984 2025-06-15,04:13:22.000,166,11090346,114365,0,1749960801,13892.541639399999,39.780284460000985,53067.51655560001 2025-06-15,04:13:23.000,166,11090361,114365,0,1749960802,13892.548375709994,39.7943827199997,53067.51655560001 2025-06-15,04:13:24.000,166,11090372,114525,0,1749960803,13892.555112019989,39.780284460000985,53067.509568479996 2025-06-15,04:13:25.000,166,11090334,114565,0,1749960804,13892.534903089989,39.7943827199997,53067.495594240005 2025-06-15,04:13:26.000,166,11090299,114485,0,1749960805,13892.588793569994,39.822579240004416,53067.48162 2025-06-15,04:13:27.000,166,11090332,114365,0,1749960806,13892.649420359994,39.829628370003775,53067.446684400005 2025-06-15,04:13:28.000,166,11090359,114405,0,1749960807,13892.588793569994,39.81553010999778,53067.41873592001 2025-06-15,04:13:29.000,166,11090304,114365,0,1749960808,13892.629211429994,39.7943827199997,53067.46065864 2025-06-15,04:13:30.000,166,11090335,114685,0,1749960809,13892.642684049999,39.780284460000985,53067.446684400005 2025-06-15,04:13:31.000,166,11090349,114485,0,1749960810,13892.649420359994,39.773235330001626,53067.45367152 2025-06-15,04:13:32.000,166,11090364,114685,0,1749960811,13892.669629289994,39.787333590000344,53067.43271016 2025-06-15,04:13:33.000,166,11090295,114405,0,1749960812,13892.65615666999,39.75913707000291,53067.397774560006 2025-06-15,04:13:34.000,166,11090308,114565,0,1749960813,13892.669629289994,39.75913707000291,53067.397774560006 2025-06-15,04:13:35.000,166,11090368,114445,0,1749960814,13892.629211429994,39.75208794000355,53067.41873592001 2025-06-15,04:13:36.000,166,11090323,114645,0,1749960815,13892.71678345999,39.74503881000419,53067.446684400005 2025-06-15,04:13:37.000,166,11090316,114525,0,1749960816,13892.629211429994,39.75913707000291,53067.45367152 2025-06-15,04:13:38.000,166,11090343,114485,0,1749960817,13892.65615666999,39.723891419998836,53067.42572304 2025-06-15,04:13:39.000,166,11090376,114405,0,1749960818,13892.622475119999,39.723891419998836,53067.39078744001 2025-06-15,04:13:40.000,166,11090299,114485,0,1749960819,13892.63594773999,39.730940549998195,53067.397774560006 2025-06-15,04:13:41.000,166,11090373,114725,0,1749960820,13892.662892979999,39.71684228999948,53067.4117488 2025-06-15,04:13:42.000,166,11090358,114685,0,1749960821,13892.649420359994,39.70274403000076,53067.41873592001 2025-06-15,04:13:43.000,166,11090380,114885,0,1749960822,13892.669629289994,39.67454751000332,53067.39078744001 2025-06-15,04:13:44.000,166,11090369,114365,0,1749960823,13892.689838219994,39.70274403000076,53067.446684400005 2025-06-15,04:13:45.000,166,11090381,114325,0,1749960824,13892.642684049999,39.70979316000012,53067.35585184 2025-06-15,04:13:46.000,166,11090359,114645,0,1749960825,13892.649420359994,39.70274403000076,53067.376813200004 2025-06-15,04:13:47.000,166,11090383,114645,0,1749960826,13892.662892979999,39.71684228999948,53067.446684400005 2025-06-15,04:13:48.000,166,11090336,114525,0,1749960827,13892.662892979999,39.73798968000483,53067.41873592001 2025-06-15,04:13:49.000,166,11090265,114605,0,1749960828,13892.629211429994,39.73798968000483,53067.397774560006 2025-06-15,04:13:50.000,166,11090329,114445,0,1749960829,13892.61573880999,39.70274403000076,53067.40476168 2025-06-15,04:13:51.000,166,11090374,114685,0,1749960830,13892.642684049999,39.70979316000012,53067.33489048 2025-06-15,04:13:52.000,166,11090360,114725,0,1749960831,13892.649420359994,39.730940549998195,53067.43271016 2025-06-15,04:13:53.000,166,11090401,114445,0,1749960832,13892.61573880999,39.70274403000076,53067.38380032 2025-06-15,04:13:54.000,166,11090359,114725,0,1749960833,13892.63594773999,39.70979316000012,53067.4117488 2025-06-15,04:13:55.000,166,11090338,114725,0,1749960834,13892.609002499994,39.66749838000396,53067.36283896 2025-06-15,04:13:56.000,166,11090330,114565,0,1749960835,13892.609002499994,39.68159664000268,53067.31392912 2025-06-15,04:13:57.000,166,11090349,114565,0,1749960836,13892.595529879989,39.67454751000332,53067.40476168 2025-06-15,04:13:58.000,166,11090348,114445,0,1749960837,13892.642684049999,39.68864577000204,53067.33489048 2025-06-15,04:13:59.000,166,11090307,114485,0,1749960838,13892.629211429994,39.70274403000076,53067.39078744001 2025-06-15,04:14:00.000,166,11090324,114445,0,1749960839,13892.65615666999,39.71684228999948,53067.40476168 2025-06-15,04:14:01.000,166,11090379,114285,0,1749960840,13892.662892979999,39.70979316000012,53067.36982608001 2025-06-15,04:14:02.000,166,11090320,114725,0,1749960841,13892.689838219994,39.71684228999948,53067.40476168 2025-06-15,04:14:03.000,166,11090324,114605,0,1749960842,13892.69657452999,39.780284460000985,53067.40476168 2025-06-15,04:14:04.000,166,11090393,114725,0,1749960843,13892.669629289994,39.74503881000419,53067.36283896 2025-06-15,04:14:05.000,166,11090350,114525,0,1749960844,13892.669629289994,39.75208794000355,53067.34886472001 2025-06-15,04:14:06.000,166,11090366,114325,0,1749960845,13892.689838219994,39.75208794000355,53067.36982608001 2025-06-15,04:14:07.000,166,11090342,114725,0,1749960846,13892.710047149994,39.75913707000291,53067.35585184 2025-06-15,04:14:08.000,166,11090348,114565,0,1749960847,13892.689838219994,39.773235330001626,53067.36982608001 2025-06-15,04:14:09.000,166,11090375,114445,0,1749960848,13892.69657452999,39.730940549998195,53067.34886472001 2025-06-15,04:14:10.000,166,11090310,114725,0,1749960849,13892.65615666999,39.74503881000419,53067.376813200004 2025-06-15,04:14:11.000,166,11090349,114565,0,1749960850,13892.65615666999,39.787333590000344,53067.39078744001 2025-06-15,04:14:12.000,166,11090381,114645,0,1749960851,13892.70331084,39.76618620000227,53067.40476168 2025-06-15,04:14:13.000,166,11090364,114645,0,1749960852,13892.61573880999,39.75913707000291,53067.36283896 2025-06-15,04:14:14.000,166,11090368,114445,0,1749960853,13892.63594773999,39.76618620000227,53067.41873592001 2025-06-15,04:14:15.000,166,11090332,114645,0,1749960854,13892.622475119999,39.7943827199997,53067.446684400005 2025-06-15,04:14:16.000,166,11090335,114325,0,1749960855,13892.602266189999,39.773235330001626,53067.36982608001 2025-06-15,04:14:17.000,166,11090344,114485,0,1749960856,13892.534903089989,39.80143184999906,53067.36283896 2025-06-15,04:14:18.000,166,11090403,114405,0,1749960857,13892.575320949989,39.829628370003775,53067.39078744001 2025-06-15,04:14:19.000,166,11090349,114445,0,1749960858,13892.582057259999,39.822579240004416,53067.36982608001 2025-06-15,04:14:20.000,166,11090296,114565,0,1749960859,13892.588793569994,39.84372663000249,53067.397774560006 2025-06-15,04:14:21.000,166,11090365,114765,0,1749960860,13892.622475119999,39.836677500003134,53067.376813200004 2025-06-15,04:14:22.000,166,11090382,114565,0,1749960861,13892.555112019989,39.85077576000185,53067.397774560006 2025-06-15,04:14:23.000,166,11090354,114605,0,1749960862,13892.602266189999,39.86487402000057,53067.39078744001 2025-06-15,04:14:24.000,166,11090383,114365,0,1749960863,13892.61573880999,39.86487402000057,53067.397774560006 2025-06-15,04:14:25.000,166,11090352,114725,0,1749960864,13892.61573880999,39.822579240004416,53067.36982608001 2025-06-15,04:14:26.000,166,11090310,114445,0,1749960865,13892.629211429994,39.836677500003134,53067.4117488 2025-06-15,04:14:27.000,166,11090321,114565,0,1749960866,13892.669629289994,39.85077576000185,53067.34886472001 2025-06-15,04:14:28.000,166,11090417,114565,0,1749960867,13892.710047149994,39.829628370003775,53067.376813200004 2025-06-15,04:14:29.000,166,11090373,114565,0,1749960868,13892.69657452999,39.836677500003134,53067.397774560006 2025-06-15,04:14:30.000,166,11090306,114365,0,1749960869,13892.71678345999,39.85782489000121,53067.376813200004 2025-06-15,04:14:31.000,166,11090411,115005,0,1749960870,13892.72351977,39.829628370003775,53067.35585184 2025-06-15,04:14:32.000,166,11090400,114245,0,1749960871,13892.73699238999,39.87897227999929,53067.38380032 2025-06-15,04:14:33.000,166,11090435,114525,0,1749960872,13892.72351977,39.86487402000057,53067.39078744001 2025-06-15,04:14:34.000,166,11090336,114605,0,1749960873,13892.7437287,39.836677500003134,53067.36982608001 2025-06-15,04:14:35.000,166,11090278,114565,0,1749960874,13892.67636559999,39.85782489000121,53067.39078744001 2025-06-15,04:14:36.000,166,11090344,114405,0,1749960875,13892.710047149994,39.829628370003775,53067.34886472001 2025-06-15,04:14:37.000,166,11090385,114605,0,1749960876,13892.65615666999,39.829628370003775,53067.327903360005 2025-06-15,04:14:38.000,166,11090340,114365,0,1749960877,13892.649420359994,39.85782489000121,53067.34886472001 2025-06-15,04:14:39.000,166,11090343,114445,0,1749960878,13892.649420359994,39.822579240004416,53067.327903360005 2025-06-15,04:14:40.000,166,11090322,114365,0,1749960879,13892.629211429994,39.836677500003134,53067.29995488001 2025-06-15,04:14:41.000,166,11090367,114485,0,1749960880,13892.602266189999,39.81553010999778,53067.278993520005 2025-06-15,04:14:42.000,166,11090325,114525,0,1749960881,13892.609002499994,39.822579240004416,53067.306942 2025-06-15,04:14:43.000,166,11090345,114805,0,1749960882,13892.595529879989,39.836677500003134,53067.306942 2025-06-15,04:14:44.000,166,11090350,114725,0,1749960883,13892.561848329999,39.829628370003775,53067.32091624001 2025-06-15,04:14:45.000,166,11090320,114605,0,1749960884,13892.528166779994,39.822579240004416,53067.26501928 2025-06-15,04:14:46.000,166,11090380,114685,0,1749960885,13892.487748919993,39.822579240004416,53067.26501928 2025-06-15,04:14:47.000,166,11090402,114605,0,1749960886,13892.501221539998,39.780284460000985,53067.24405792 2025-06-15,04:14:48.000,166,11090394,114725,0,1749960887,13892.474276299989,39.7943827199997,53067.209122320004 2025-06-15,04:14:49.000,166,11090336,114445,0,1749960888,13892.447331059993,39.7943827199997,53067.27200640001 2025-06-15,04:14:50.000,166,11090310,114565,0,1749960889,13892.447331059993,39.787333590000344,53067.28598064 2025-06-15,04:14:51.000,166,11090360,114525,0,1749960890,13892.406913199993,39.780284460000985,53067.21610944 2025-06-15,04:14:52.000,166,11090310,114565,0,1749960891,13892.393440579988,39.7943827199997,53067.18117384001 2025-06-15,04:14:53.000,166,11090317,114565,0,1749960892,13892.366495339993,39.780284460000985,53067.2370708 2025-06-15,04:14:54.000,166,11090319,114645,0,1749960893,13892.420385819998,39.7943827199997,53067.20213520001 2025-06-15,04:14:55.000,166,11090359,114405,0,1749960894,13892.379967959998,39.75913707000291,53067.230083680006 2025-06-15,04:14:56.000,166,11090342,114725,0,1749960895,13892.373231649988,39.73798968000483,53067.27200640001 2025-06-15,04:14:57.000,166,11090332,114445,0,1749960896,13892.353022719988,39.75208794000355,53067.21610944 2025-06-15,04:14:58.000,166,11090392,114365,0,1749960897,13892.332813790003,39.74503881000419,53067.21610944 2025-06-15,04:14:59.000,166,11090355,114445,0,1749960898,13892.312604860002,39.75208794000355,53067.20213520001 2025-06-15,04:15:00.000,166,11090328,114605,0,1749960899,13892.326077479993,39.6956949000014,53067.21610944 2025-06-15,04:15:01.000,166,11090331,114285,0,1749960900,13892.332813790003,39.73798968000483,53067.24405792 2025-06-15,04:15:02.000,166,11090353,114565,0,1749960901,13892.353022719988,39.730940549998195,53067.25104504001 2025-06-15,04:15:03.000,166,11090382,114365,0,1749960902,13892.359759029998,39.730940549998195,53067.24405792 2025-06-15,04:15:04.000,166,11090326,114445,0,1749960903,13892.373231649988,39.73798968000483,53067.230083680006 2025-06-15,04:15:05.000,166,11090314,114725,0,1749960904,13892.305868549993,39.70979316000012,53067.20213520001 2025-06-15,04:15:06.000,166,11090366,114445,0,1749960905,13892.312604860002,39.730940549998195,53067.27200640001 2025-06-15,04:15:07.000,166,11090360,114325,0,1749960906,13892.319341169998,39.70979316000012,53067.278993520005 2025-06-15,04:15:08.000,166,11090326,114445,0,1749960907,13892.312604860002,39.71684228999948,53067.29296776 2025-06-15,04:15:09.000,166,11090397,114605,0,1749960908,13892.305868549993,39.67454751000332,53067.25803216 2025-06-15,04:15:10.000,166,11090336,114525,0,1749960909,13892.258714379997,39.63930185999925,53067.27200640001 2025-06-15,04:15:11.000,166,11090327,114765,0,1749960910,13892.225032829992,39.63930185999925,53067.209122320004 2025-06-15,04:15:12.000,166,11090367,114525,0,1749960911,13892.157669729997,39.64635098999861,53067.24405792 2025-06-15,04:15:13.000,166,11090332,114765,0,1749960912,13892.123988179992,39.6604492500046,53067.278993520005 2025-06-15,04:15:14.000,166,11090351,114605,0,1749960913,13892.157669729997,39.67454751000332,53067.26501928 2025-06-15,04:15:15.000,166,11090335,114445,0,1749960914,13892.090306630002,39.6604492500046,53067.24405792 2025-06-15,04:15:16.000,166,11090398,114685,0,1749960915,13892.043152459992,39.62520360000053,53067.2370708 2025-06-15,04:15:17.000,166,11090362,114925,0,1749960916,13892.029679840001,39.6604492500046,53067.22309656001 2025-06-15,04:15:18.000,166,11090377,114525,0,1749960917,13891.969053050001,39.65340011999797,53067.21610944 2025-06-15,04:15:19.000,166,11090360,114605,0,1749960918,13891.962316739991,39.611105340001814,53067.24405792 2025-06-15,04:15:20.000,166,11090336,114445,0,1749960919,13891.935371499996,39.63930185999925,53067.24405792 2025-06-15,04:15:21.000,166,11090363,114645,0,1749960920,13891.90842626,39.611105340001814,53067.21610944 2025-06-15,04:15:22.000,166,11090367,114365,0,1749960921,13891.935371499996,39.64635098999861,53067.2370708 2025-06-15,04:15:23.000,166,11090370,114645,0,1749960922,13891.894953639996,39.63225272999989,53067.18816096 2025-06-15,04:15:24.000,166,11090306,114765,0,1749960923,13891.88821733,39.63225272999989,53067.13925112 2025-06-15,04:15:25.000,166,11090304,114525,0,1749960924,13891.854535779996,39.63225272999989,53067.1671996 2025-06-15,04:15:26.000,166,11090359,114365,0,1749960925,13891.874744709996,39.63930185999925,53067.174186719996 2025-06-15,04:15:27.000,166,11090273,114565,0,1749960926,13891.84106315999,39.63225272999989,53067.18117384001 2025-06-15,04:15:28.000,166,11090327,114565,0,1749960927,13891.82759054,39.6604492500046,53067.21610944 2025-06-15,04:15:29.000,166,11090304,114485,0,1749960928,13891.773700059995,39.63930185999925,53067.160212480005 2025-06-15,04:15:30.000,166,11090341,114725,0,1749960929,13891.78043636999,39.64635098999861,53067.18816096 2025-06-15,04:15:31.000,166,11090392,114445,0,1749960930,13891.72654589,39.58290882000438,53067.18816096 2025-06-15,04:15:32.000,166,11090335,114565,0,1749960931,13891.70633696,39.589957950003736,53067.20213520001 2025-06-15,04:15:33.000,166,11090315,114565,0,1749960932,13891.69960064999,39.63930185999925,53067.160212480005 2025-06-15,04:15:34.000,166,11090319,114485,0,1749960933,13891.65918278999,39.597007080003095,53067.20213520001 2025-06-15,04:15:35.000,166,11090350,114605,0,1749960934,13891.652446479995,39.58290882000438,53067.174186719996 2025-06-15,04:15:36.000,166,11090357,114164,0,1749960935,13891.59855599999,39.589957950003736,53067.13925112 2025-06-15,04:15:37.000,166,11090351,114565,0,1749960936,13891.57834706999,39.611105340001814,53067.174186719996 2025-06-15,04:15:38.000,166,11090334,114645,0,1749960937,13891.55813813999,39.62520360000053,53067.111302640005 2025-06-15,04:15:39.000,166,11090336,114605,0,1749960938,13891.490775039994,39.611105340001814,53067.160212480005 2025-06-15,04:15:40.000,166,11090377,114605,0,1749960939,13891.45709348999,39.597007080003095,53067.174186719996 2025-06-15,04:15:41.000,166,11090332,114725,0,1749960940,13891.47730241999,39.604056210002454,53067.18117384001 2025-06-15,04:15:42.000,166,11090340,114685,0,1749960941,13891.403203009999,39.58290882000438,53067.13925112 2025-06-15,04:15:43.000,166,11090298,114645,0,1749960942,13891.443620869999,39.52651578000223,53067.12527688 2025-06-15,04:15:44.000,166,11090368,114485,0,1749960943,13891.382994079999,39.52651578000223,53067.12527688 2025-06-15,04:15:45.000,166,11090324,114485,0,1749960944,13891.362785149999,39.53356491000159,53067.13925112 2025-06-15,04:15:46.000,166,11090323,114445,0,1749960945,13891.329103599994,39.47717186999944,53067.14623824 2025-06-15,04:15:47.000,166,11090398,114525,0,1749960946,13891.315630979989,39.44192622000264,53067.14623824 2025-06-15,04:15:48.000,166,11090333,114445,0,1749960947,13891.288685739994,39.51241752000351,53067.05540568001 2025-06-15,04:15:49.000,166,11090355,114725,0,1749960948,13891.275213119989,39.50536839000415,53067.1671996 2025-06-15,04:15:50.000,166,11090312,114525,0,1749960949,13891.288685739994,39.47717186999944,53067.12527688 2025-06-15,04:15:51.000,166,11090353,114725,0,1749960950,13891.207850019993,39.47012274000008,53067.08335416001 2025-06-15,04:15:52.000,166,11090371,114485,0,1749960951,13891.221322639998,39.49831926000479,53067.10431552001 2025-06-15,04:15:53.000,166,11090340,114645,0,1749960952,13891.228058949993,39.47012274000008,53067.05540568001 2025-06-15,04:15:54.000,166,11090337,114565,0,1749960953,13891.214586329988,39.491270129998156,53067.09034128 2025-06-15,04:15:55.000,166,11090364,114365,0,1749960954,13891.174168469988,39.46307361000072,53067.041431440004 2025-06-15,04:15:56.000,166,11090319,114445,0,1749960955,13891.153959539988,39.44192622000264,53066.99950872 2025-06-15,04:15:57.000,166,11090334,114525,0,1749960956,13891.120277989998,39.44192622000264,53067.09034128 2025-06-15,04:15:58.000,166,11090321,114365,0,1749960957,13891.113541680003,39.420778830004565,53067.07636704 2025-06-15,04:15:59.000,166,11090369,114405,0,1749960958,13891.113541680003,39.420778830004565,53067.08335416001 2025-06-15,04:16:00.000,166,11090396,114685,0,1749960959,13891.086596439993,39.40668056999857,53067.08335416001 2025-06-15,04:16:01.000,166,11090393,114925,0,1749960960,13891.066387509993,39.39963143999921,53067.06937992 2025-06-15,04:16:02.000,166,11090359,114445,0,1749960961,13891.046178579993,39.41372969999793,53067.041431440004 2025-06-15,04:16:03.000,166,11090325,114805,0,1749960962,13891.046178579993,39.364385790002416,53067.02047008 2025-06-15,04:16:04.000,166,11090328,115045,0,1749960963,13890.972079170002,39.38553318000049,53067.01348296001 2025-06-15,04:16:05.000,166,11090293,114525,0,1749960964,13890.985551789992,39.35733666000306,53067.05540568001 2025-06-15,04:16:06.000,166,11090341,114285,0,1749960965,13890.958606549997,39.35733666000306,53067.02047008 2025-06-15,04:16:07.000,166,11090364,114405,0,1749960966,13890.918188689997,39.364385790002416,53067.01348296001 2025-06-15,04:16:08.000,166,11090371,114565,0,1749960967,13890.871034520002,39.329140139998344,53067.0274572 2025-06-15,04:16:09.000,166,11090371,114365,0,1749960968,13890.871034520002,39.3502875300037,53067.0274572 2025-06-15,04:16:10.000,166,11090318,114565,0,1749960969,13890.796935109996,39.329140139998344,53067.02047008 2025-06-15,04:16:11.000,166,11090354,114445,0,1749960970,13890.796935109996,39.322091009998985,53066.95059888 2025-06-15,04:16:12.000,166,11090306,114565,0,1749960971,13890.776726179996,39.329140139998344,53066.992521600005 2025-06-15,04:16:13.000,166,11090341,114565,0,1749960972,13890.736308319996,39.315041879999626,53066.98553448001 2025-06-15,04:16:14.000,166,11090361,114565,0,1749960973,13890.709363080001,39.315041879999626,53066.97156024 2025-06-15,04:16:15.000,166,11090355,114725,0,1749960974,13890.682417839991,39.30799275000027,53066.96457312001 2025-06-15,04:16:16.000,166,11090352,114525,0,1749960975,13890.655472599996,39.27979623000283,53066.98553448001 2025-06-15,04:16:17.000,166,11090319,114605,0,1749960976,13890.635263669996,39.27979623000283,53066.95059888 2025-06-15,04:16:18.000,166,11090348,114405,0,1749960977,13890.60158211999,39.26569797000411,53066.97156024 2025-06-15,04:16:19.000,166,11090324,114725,0,1749960978,13890.60158211999,39.30094362000091,53066.93662464001 2025-06-15,04:16:20.000,166,11090353,114605,0,1749960979,13890.594845809996,39.29389449000155,53066.91566328001 2025-06-15,04:16:21.000,166,11090369,114525,0,1749960980,13890.514010089995,39.26569797000411,53066.96457312001 2025-06-15,04:16:22.000,166,11090356,114565,0,1749960981,13890.48706485,39.24455057999876,53066.9226504 2025-06-15,04:16:23.000,166,11090317,114525,0,1749960982,13890.52748271,39.25864884000475,53066.90168904 2025-06-15,04:16:24.000,166,11090360,114365,0,1749960983,13890.50053746999,39.27979623000283,53066.91566328001 2025-06-15,04:16:25.000,166,11090372,114405,0,1749960984,13890.473592229995,39.26569797000411,53066.93662464001 2025-06-15,04:16:26.000,166,11090366,114445,0,1749960985,13890.46011960999,39.28684536000219,53066.90867616 2025-06-15,04:16:27.000,166,11090295,114325,0,1749960986,13890.42643806,39.25159970999812,53066.90168904 2025-06-15,04:16:28.000,166,11090335,114565,0,1749960987,13890.453383299995,39.25159970999812,53066.90867616 2025-06-15,04:16:29.000,166,11090293,114445,0,1749960988,13890.3860202,39.24455057999876,53066.824830720005 2025-06-15,04:16:30.000,166,11090356,114525,0,1749960989,13890.392756509995,39.2375014499994,53066.81085648 2025-06-15,04:16:31.000,166,11090303,114405,0,1749960990,13890.352338649995,39.27979623000283,53066.83181784 2025-06-15,04:16:32.000,166,11090289,114605,0,1749960991,13890.29844816999,39.22340319000068,53066.83181784 2025-06-15,04:16:33.000,166,11090395,114645,0,1749960992,13890.31865709999,39.21635406000132,53066.80386936 2025-06-15,04:16:34.000,166,11090306,114445,0,1749960993,13890.28497555,39.22340319000068,53066.86675344001 2025-06-15,04:16:35.000,166,11090335,114605,0,1749960994,13890.251293999994,39.188157540003886,53066.81784360001 2025-06-15,04:16:36.000,166,11090361,114605,0,1749960995,13890.210876139994,39.202255800002604,53066.81085648 2025-06-15,04:16:37.000,166,11090308,114405,0,1749960996,13890.204139829999,39.16701014999853,53066.824830720005 2025-06-15,04:16:38.000,166,11090276,114485,0,1749960997,13890.136776729989,39.145862760000455,53066.80386936 2025-06-15,04:16:39.000,166,11090363,114565,0,1749960998,13890.123304109999,39.16701014999853,53066.782908 2025-06-15,04:16:40.000,166,11090304,114725,0,1749960999,13890.116567799989,39.15996101999917,53066.79688224001 2025-06-15,04:16:41.000,166,11090325,114685,0,1749961000,13890.089622559994,39.152911889999814,53066.83880496001 2025-06-15,04:16:42.000,166,11090314,114405,0,1749961001,13890.055941009989,39.12471537000238,53066.74797240001 2025-06-15,04:16:43.000,166,11090397,114645,0,1749961002,13890.028995769993,39.12471537000238,53066.727011040006 2025-06-15,04:16:44.000,166,11090345,114365,0,1749961003,13889.961632669998,39.07537145999959,53066.74797240001 2025-06-15,04:16:45.000,166,11090348,114405,0,1749961004,13889.961632669998,39.096518849997665,53066.74797240001 2025-06-15,04:16:46.000,166,11090353,114725,0,1749961005,13889.934687429988,39.089469719998306,53066.76893376001 2025-06-15,04:16:47.000,166,11090295,114725,0,1749961006,13889.894269570003,39.06832233000023,53066.727011040006 2025-06-15,04:16:48.000,166,11090346,114605,0,1749961007,13889.894269570003,39.03307668000343,53066.74098528 2025-06-15,04:16:49.000,166,11090327,114605,0,1749961008,13889.840379089997,39.04717494000215,53066.74797240001 2025-06-15,04:16:50.000,166,11090385,114205,0,1749961009,13889.752807060002,39.02602755000407,53066.706049680004 2025-06-15,04:16:51.000,166,11090342,114645,0,1749961010,13889.732598130002,39.00488015999872,53066.706049680004 2025-06-15,04:16:52.000,166,11090366,114565,0,1749961011,13889.651762410002,39.04717494000215,53066.68508832 2025-06-15,04:16:53.000,166,11090282,114645,0,1749961012,13889.631553480001,39.05422407000151,53066.65015272001 2025-06-15,04:16:54.000,166,11090318,114445,0,1749961013,13889.638289789997,39.02602755000407,53066.72002392001 2025-06-15,04:16:55.000,166,11090326,114325,0,1749961014,13889.591135620001,38.98373277000064,53066.69906256001 2025-06-15,04:16:56.000,166,11090291,114365,0,1749961015,13889.577662999996,38.969634510001924,53066.67810120001 2025-06-15,04:16:57.000,166,11090361,114485,0,1749961016,13889.557454069996,38.93438885999785,53066.58726864 2025-06-15,04:16:58.000,166,11090342,114485,0,1749961017,13889.523772519991,38.94848712000385,53066.66412696 2025-06-15,04:16:59.000,166,11090289,114565,0,1749961018,13889.44967311,38.94143799000449,53066.61521712 2025-06-15,04:17:00.000,166,11090380,114285,0,1749961019,13889.40925525,38.920290599999134,53066.6431656 2025-06-15,04:17:01.000,166,11090363,114725,0,1749961020,13889.32168321999,38.8920940800017,53066.63617848 2025-06-15,04:17:02.000,166,11090304,114445,0,1749961021,13889.254320119995,38.920290599999134,53066.60124288001 2025-06-15,04:17:03.000,166,11090358,114725,0,1749961022,13889.20716595,38.8920940800017,53066.58726864 2025-06-15,04:17:04.000,166,11090289,114525,0,1749961023,13889.18695702,38.84979929999827,53066.61521712 2025-06-15,04:17:05.000,166,11090315,114365,0,1749961024,13889.08591237,38.8568484300049,53066.56630728 2025-06-15,04:17:06.000,166,11090350,114565,0,1749961025,13889.07917605999,38.82865191000019,53066.58726864 2025-06-15,04:17:07.000,166,11090272,114565,0,1749961026,13888.991604029994,38.84979929999827,53066.55233304001 2025-06-15,04:17:08.000,166,11090301,114445,0,1749961027,13888.964658789999,38.80750452000211,53066.5732944 2025-06-15,04:17:09.000,166,11090312,114205,0,1749961028,13888.904031999999,38.779308000004676,53066.54534592 2025-06-15,04:17:10.000,166,11090339,114645,0,1749961029,13888.850141519993,38.744062350000604,53066.55233304001 2025-06-15,04:17:11.000,166,11090292,114565,0,1749961030,13888.850141519993,38.76520973999868,53066.52438456 2025-06-15,04:17:12.000,166,11090343,114445,0,1749961031,13888.762569489998,38.76520973999868,53066.47547472 2025-06-15,04:17:13.000,166,11090341,114525,0,1749961032,13888.715415319988,38.71586583000317,53066.4684876 2025-06-15,04:17:14.000,166,11090259,114365,0,1749961033,13888.661524839998,38.729964090001886,53066.44752624 2025-06-15,04:17:15.000,166,11090301,114565,0,1749961034,13888.641315909998,38.70176757000445,53066.4684876 2025-06-15,04:17:16.000,166,11090347,114365,0,1749961035,13888.567216499992,38.70881670000381,53066.47547472 2025-06-15,04:17:17.000,166,11090292,114485,0,1749961036,13888.499853399997,38.71586583000317,53066.40560352 2025-06-15,04:17:18.000,166,11090335,114285,0,1749961037,13888.432490300002,38.70881670000381,53066.3287452 2025-06-15,04:17:19.000,166,11090354,114565,0,1749961038,13888.385336129992,38.70176757000445,53066.370667920004 2025-06-15,04:17:20.000,166,11090322,114285,0,1749961039,13888.344918269991,38.687669309998455,53066.321758080005 2025-06-15,04:17:21.000,166,11090287,114325,0,1749961040,13888.257346239996,38.67357104999974,53066.25188688 2025-06-15,04:17:22.000,166,11090313,114765,0,1749961041,13888.223664689991,38.65242366000166,53066.29380960001 2025-06-15,04:17:23.000,166,11090302,114405,0,1749961042,13888.16303789999,38.63832540000294,53066.30079672 2025-06-15,04:17:24.000,166,11090269,114405,0,1749961043,13888.12262003999,38.63127627000358,53066.272848240005 2025-06-15,04:17:25.000,166,11090369,114725,0,1749961044,13888.075465869995,38.59603061999951,53066.23791264 2025-06-15,04:17:26.000,166,11090296,114485,0,1749961045,13888.02157538999,38.560784970002715,53066.202977040004 2025-06-15,04:17:27.000,166,11090352,114685,0,1749961046,13887.994630149995,38.560784970002715,53066.19598992001 2025-06-15,04:17:28.000,166,11090288,114365,0,1749961047,13887.90705812,38.553735840003355,53066.18201568 2025-06-15,04:17:29.000,166,11090318,114565,0,1749961048,13887.853167639994,38.53963758000464,53066.18201568 2025-06-15,04:17:30.000,166,11090373,114845,0,1749961049,13887.792540849994,38.511441059999925,53066.16804144001 2025-06-15,04:17:31.000,166,11090296,114525,0,1749961050,13887.731914059994,38.48324454000249,53066.154067200005 2025-06-15,04:17:32.000,166,11090357,114645,0,1749961051,13887.684759889999,38.46914628000377,53066.105157360005 2025-06-15,04:17:33.000,166,11090364,114645,0,1749961052,13887.711705129994,38.46209715000441,53066.105157360005 2025-06-15,04:17:34.000,166,11090327,114485,0,1749961053,13887.610660479993,38.447998889998416,53066.06323464 2025-06-15,04:17:35.000,166,11090340,114565,0,1749961054,13887.610660479993,38.42685150000034,53066.07022176 2025-06-15,04:17:36.000,166,11090295,114605,0,1749961055,13887.550033689993,38.41275324000162,53066.04227328 2025-06-15,04:17:37.000,166,11090314,114605,0,1749961056,13887.509615829993,38.384556720004184,53066.02131192 2025-06-15,04:17:38.000,166,11090400,114525,0,1749961057,13887.469197969993,38.36340932999883,53066.00733768001 2025-06-15,04:17:39.000,166,11090384,114365,0,1749961058,13887.442252729998,38.40570411000226,53065.97240208 2025-06-15,04:17:40.000,166,11090289,114525,0,1749961059,13887.395098560002,38.34931107000011,53066.0143248 2025-06-15,04:17:41.000,166,11090378,114645,0,1749961060,13887.361417009997,38.36340932999883,53065.97240208 2025-06-15,04:17:42.000,166,11090304,114725,0,1749961061,13887.341208079997,38.328163680002035,53065.95842784001 2025-06-15,04:17:43.000,166,11090330,114365,0,1749961062,13887.253636050002,38.35636019999947,53065.92349224 2025-06-15,04:17:44.000,166,11090242,114845,0,1749961063,13887.213218190001,38.328163680002035,53065.937466480005 2025-06-15,04:17:45.000,166,11090359,114325,0,1749961064,13887.213218190001,38.30701629000396,53065.888556640006 2025-06-15,04:17:46.000,166,11090301,114365,0,1749961065,13887.159327709996,38.328163680002035,53065.8745824 2025-06-15,04:17:47.000,166,11090336,114485,0,1749961066,13887.118909849996,38.2999671600046,53065.86060816001 2025-06-15,04:17:48.000,166,11090314,114565,0,1749961067,13887.098700919996,38.30701629000396,53065.83265968001 2025-06-15,04:17:49.000,166,11090376,114405,0,1749961068,13887.065019369991,38.30701629000396,53065.85362104 2025-06-15,04:17:50.000,166,11090338,114445,0,1749961069,13887.044810439991,38.278819769999245,53065.79073696001 2025-06-15,04:17:51.000,166,11090342,114685,0,1749961070,13886.98418364999,38.26472151000053,53065.77676272 2025-06-15,04:17:52.000,166,11090321,114645,0,1749961071,13886.99091996,38.285868899998604,53065.72785288 2025-06-15,04:17:53.000,166,11090340,114525,0,1749961072,13886.96397471999,38.25062325000181,53065.71387864001 2025-06-15,04:17:54.000,166,11090228,114525,0,1749961073,13886.94376578999,38.271770639999886,53065.71387864001 2025-06-15,04:17:55.000,166,11090329,114405,0,1749961074,13886.937029479996,38.23652499000309,53065.66496880001 2025-06-15,04:17:56.000,166,11090339,114525,0,1749961075,13886.916820549995,38.22947586000373,53065.699904400004 2025-06-15,04:17:57.000,166,11090294,114405,0,1749961076,13886.93029317,38.25062325000181,53065.69291728001 2025-06-15,04:17:58.000,166,11090333,114325,0,1749961077,13886.896611619995,38.25062325000181,53065.65798168 2025-06-15,04:17:59.000,166,11090291,114485,0,1749961078,13886.876402689995,38.24357412000245,53065.6300332 2025-06-15,04:18:00.000,166,11090293,114525,0,1749961079,13886.86293006999,38.23652499000309,53065.68593016 2025-06-15,04:18:01.000,166,11090341,114365,0,1749961080,13886.86293006999,38.20832846999838,53065.61605896 2025-06-15,04:18:02.000,166,11090287,114485,0,1749961081,13886.876402689995,38.24357412000245,53065.64400744001 2025-06-15,04:18:03.000,166,11090285,114285,0,1749961082,13886.856193759995,38.1871810800003,53065.58112336 2025-06-15,04:18:04.000,166,11090339,114605,0,1749961083,13886.86966638,38.17308282000158,53065.560162 2025-06-15,04:18:05.000,166,11090365,114525,0,1749961084,13886.91008424,38.17308282000158,53065.58112336 2025-06-15,04:18:06.000,166,11090346,114525,0,1749961085,13886.88987531,38.1871810800003,53065.58112336 2025-06-15,04:18:07.000,166,11090348,114525,0,1749961086,13886.937029479996,38.19423020999966,53065.52522640001 2025-06-15,04:18:08.000,166,11090371,114365,0,1749961087,13886.91008424,38.22947586000373,53065.4902908 2025-06-15,04:18:09.000,166,11090238,114245,0,1749961088,13886.876402689995,38.17308282000158,53065.4902908 2025-06-15,04:18:10.000,166,11090361,114365,0,1749961089,13886.88987531,38.16603369000222,53065.4902908 2025-06-15,04:18:11.000,166,11090349,114565,0,1749961090,13886.896611619995,38.20127933999902,53065.44138096 2025-06-15,04:18:12.000,166,11090279,114445,0,1749961091,13886.93029317,38.13783717000479,53065.483303680005 2025-06-15,04:18:13.000,166,11090368,114485,0,1749961092,13886.86293006999,38.144886300004146,53065.46234232 2025-06-15,04:18:14.000,166,11090280,114405,0,1749961093,13886.856193759995,38.13783717000479,53065.4902908 2025-06-15,04:18:15.000,166,11090300,114485,0,1749961094,13886.86293006999,38.158984560002864,53065.434393840005 2025-06-15,04:18:16.000,166,11090315,114445,0,1749961095,13886.88313899999,38.13078803999815,53065.46234232 2025-06-15,04:18:17.000,166,11090330,114525,0,1749961096,13886.896611619995,38.13783717000479,53065.41343248 2025-06-15,04:18:18.000,166,11090334,114685,0,1749961097,13886.957238409996,38.1871810800003,53065.45535520001 2025-06-15,04:18:19.000,166,11090279,114525,0,1749961098,13886.96397471999,38.17308282000158,53065.37849688001 2025-06-15,04:18:20.000,166,11090309,114685,0,1749961099,13886.937029479996,38.16603369000222,53065.47631656001 2025-06-15,04:18:21.000,166,11090299,114445,0,1749961100,13886.96397471999,38.13078803999815,53065.45535520001 2025-06-15,04:18:22.000,166,11090308,114285,0,1749961101,13887.004392579991,38.12373890999879,53065.42740672001 2025-06-15,04:18:23.000,166,11090366,114445,0,1749961102,13887.017865199996,38.16603369000222,53065.44138096 2025-06-15,04:18:24.000,166,11090320,114405,0,1749961103,13887.017865199996,38.16603369000222,53065.41343248 2025-06-15,04:18:25.000,166,11090347,114485,0,1749961104,13887.01112889,38.17308282000158,53065.4204196 2025-06-15,04:18:26.000,166,11090298,114325,0,1749961105,13887.01112889,38.13783717000479,53065.35753552001 2025-06-15,04:18:27.000,166,11090316,114485,0,1749961106,13887.044810439991,38.17308282000158,53065.37150976 2025-06-15,04:18:28.000,166,11090295,114805,0,1749961107,13887.112173540001,38.144886300004146,53065.32958704001 2025-06-15,04:18:29.000,166,11090378,114525,0,1749961108,13887.112173540001,38.158984560002864,53065.30163856 2025-06-15,04:18:30.000,166,11090373,114485,0,1749961109,13887.132382470001,38.18013195000094,53065.28766432001 2025-06-15,04:18:31.000,166,11090372,114565,0,1749961110,13887.118909849996,38.20832846999838,53065.3505484 2025-06-15,04:18:32.000,166,11090339,114565,0,1749961111,13887.166064019992,38.25767238000117,53065.30163856 2025-06-15,04:18:33.000,166,11090339,114445,0,1749961112,13887.166064019992,38.25767238000117,53065.32958704001 2025-06-15,04:18:34.000,166,11090392,114164,0,1749961113,13887.125646159991,38.24357412000245,53065.23176736 2025-06-15,04:18:35.000,166,11090330,114525,0,1749961114,13887.213218190001,38.25062325000181,53065.29465144 2025-06-15,04:18:36.000,166,11090281,114645,0,1749961115,13887.219954499997,38.23652499000309,53065.266702960005 2025-06-15,04:18:37.000,166,11090364,114725,0,1749961116,13887.233427120002,38.278819769999245,53065.2806772 2025-06-15,04:18:38.000,166,11090343,114445,0,1749961117,13887.267108669992,38.278819769999245,53065.25272872 2025-06-15,04:18:39.000,166,11090278,114445,0,1749961118,13887.307526529992,38.29291802999796,53065.29465144 2025-06-15,04:18:40.000,166,11090382,114565,0,1749961119,13887.314262840002,38.278819769999245,53065.25272872 2025-06-15,04:18:41.000,166,11090407,114765,0,1749961120,13887.334471770002,38.34226194000075,53065.32958704001 2025-06-15,04:18:42.000,166,11090325,114725,0,1749961121,13887.422043799997,38.30701629000396,53065.266702960005 2025-06-15,04:18:43.000,166,11090304,114485,0,1749961122,13887.395098560002,38.335212810001394,53065.30163856 2025-06-15,04:18:44.000,166,11090312,114365,0,1749961123,13887.408571179993,38.335212810001394,53065.29465144 2025-06-15,04:18:45.000,166,11090341,114325,0,1749961124,13887.448989039993,38.34931107000011,53065.23875448001 2025-06-15,04:18:46.000,166,11090366,114445,0,1749961125,13887.462461659998,38.35636019999947,53065.266702960005 2025-06-15,04:18:47.000,166,11090382,114445,0,1749961126,13887.482670589998,38.41980237000098,53065.27369008 2025-06-15,04:18:48.000,166,11090382,114565,0,1749961127,13887.536561069988,38.42685150000034,53065.23875448001 2025-06-15,04:18:49.000,166,11090329,114485,0,1749961128,13887.583715239998,38.40570411000226,53065.2806772 2025-06-15,04:18:50.000,166,11090309,114525,0,1749961129,13887.583715239998,38.40570411000226,53065.2806772 2025-06-15,04:18:51.000,166,11090391,114525,0,1749961130,13887.637605719989,38.447998889998416,53065.25272872 2025-06-15,04:18:52.000,166,11090347,114565,0,1749961131,13887.644342029998,38.46914628000377,53065.23875448001 2025-06-15,04:18:53.000,166,11090316,114805,0,1749961132,13887.671287269994,38.511441059999925,53065.2806772 2025-06-15,04:18:54.000,166,11090295,114605,0,1749961133,13887.691496199994,38.532588449998,53065.196831760004 2025-06-15,04:18:55.000,166,11090318,114565,0,1749961134,13887.731914059994,38.546686710003996,53065.2457416 2025-06-15,04:18:56.000,166,11090363,114645,0,1749961135,13887.752122989994,38.560784970002715,53065.23176736 2025-06-15,04:18:57.000,166,11090334,114445,0,1749961136,13887.806013469999,38.57488323000143,53065.266702960005 2025-06-15,04:18:58.000,166,11090369,114565,0,1749961137,13887.84643133,38.546686710003996,53065.2457416 2025-06-15,04:18:59.000,166,11090385,114405,0,1749961138,13887.81948608999,38.560784970002715,53065.27369008 2025-06-15,04:19:00.000,166,11090343,114445,0,1749961139,13887.873376569994,38.58898149000015,53065.28766432001 2025-06-15,04:19:01.000,166,11090308,114285,0,1749961140,13887.85990394999,38.6453745300023,53065.27369008 2025-06-15,04:19:02.000,166,11090332,114365,0,1749961141,13887.88011287999,38.59603061999951,53065.30163856 2025-06-15,04:19:03.000,166,11090352,114445,0,1749961142,13887.90705812,38.63127627000358,53065.2806772 2025-06-15,04:19:04.000,166,11090333,114725,0,1749961143,13887.92726705,38.67357104999974,53065.315612800005 2025-06-15,04:19:05.000,166,11090380,114525,0,1749961144,13887.98789384,38.680620179999096,53065.32259992 2025-06-15,04:19:06.000,166,11090314,114605,0,1749961145,13887.98789384,38.680620179999096,53065.3505484 2025-06-15,04:19:07.000,166,11090389,114605,0,1749961146,13887.974421219995,38.71586583000317,53065.30862568001 2025-06-15,04:19:08.000,166,11090344,114365,0,1749961147,13888.00810277,38.680620179999096,53065.27369008 2025-06-15,04:19:09.000,166,11090327,114765,0,1749961148,13888.04852063,38.67357104999974,53065.34356128 2025-06-15,04:19:10.000,166,11090352,114405,0,1749961149,13888.035048009995,38.67357104999974,53065.34356128 2025-06-15,04:19:11.000,166,11090313,114565,0,1749961150,13888.075465869995,38.71586583000317,53065.29465144 2025-06-15,04:19:12.000,166,11090356,114685,0,1749961151,13888.095674799995,38.737013220001245,53065.32259992 2025-06-15,04:19:13.000,166,11090395,114445,0,1749961152,13888.14956528,38.737013220001245,53065.364522640004 2025-06-15,04:19:14.000,166,11090341,114205,0,1749961153,13888.14956528,38.80750452000211,53065.35753552001 2025-06-15,04:19:15.000,166,11090314,114725,0,1749961154,13888.16303789999,38.786357130004035,53065.33657416001 2025-06-15,04:19:16.000,166,11090358,114565,0,1749961155,13888.16303789999,38.75816060999932,53065.3505484 2025-06-15,04:19:17.000,166,11090374,114565,0,1749961156,13888.156301589996,38.77225886999804,53065.385484000006 2025-06-15,04:19:18.000,166,11090341,114325,0,1749961157,13888.216928379996,38.75111147999996,53065.37150976 2025-06-15,04:19:19.000,166,11090373,114725,0,1749961158,13888.257346239996,38.81455365000147,53065.39945824 2025-06-15,04:19:20.000,166,11090302,114365,0,1749961159,13888.27081886,38.80750452000211,53065.3505484 2025-06-15,04:19:21.000,166,11090379,114245,0,1749961160,13888.304500409991,38.82160278000083,53065.40644536001 2025-06-15,04:19:22.000,166,11090373,114485,0,1749961161,13888.297764099996,38.81455365000147,53065.34356128 2025-06-15,04:19:23.000,166,11090351,114445,0,1749961162,13888.291027790001,38.87799582000298,53065.39945824 2025-06-15,04:19:24.000,166,11090385,114405,0,1749961163,13888.304500409991,38.87094669000362,53065.4204196 2025-06-15,04:19:25.000,166,11090277,114325,0,1749961164,13888.311236720001,38.88504495000234,53065.41343248 2025-06-15,04:19:26.000,166,11090304,114645,0,1749961165,13888.317973029996,38.906192340000416,53065.42740672001 2025-06-15,04:19:27.000,166,11090337,114605,0,1749961166,13888.304500409991,38.89914321000106,53065.4204196 2025-06-15,04:19:28.000,166,11090348,114605,0,1749961167,13888.284291479991,38.89914321000106,53065.46932944 2025-06-15,04:19:29.000,166,11090340,114485,0,1749961168,13888.277555169996,38.88504495000234,53065.51823928 2025-06-15,04:19:30.000,166,11090309,114445,0,1749961169,13888.304500409991,38.913241469999775,53065.532213520004 2025-06-15,04:19:31.000,166,11090317,114485,0,1749961170,13888.284291479991,38.927339729998494,53065.51125216 2025-06-15,04:19:32.000,166,11090328,114365,0,1749961171,13888.284291479991,38.94143799000449,53065.46932944 2025-06-15,04:19:33.000,166,11090321,114725,0,1749961172,13888.304500409991,38.927339729998494,53065.46932944 2025-06-15,04:19:34.000,166,11090342,114365,0,1749961173,13888.277555169996,38.94143799000449,53065.4902908 2025-06-15,04:19:35.000,166,11090316,114365,0,1749961174,13888.264082549991,38.962585380002565,53065.47631656001 2025-06-15,04:19:36.000,166,11090348,114565,0,1749961175,13888.27081886,38.94143799000449,53065.50426504001 2025-06-15,04:19:37.000,166,11090301,114565,0,1749961176,13888.21019207,38.94143799000449,53065.46932944 2025-06-15,04:19:38.000,166,11090295,114485,0,1749961177,13888.237137309996,38.969634510001924,53065.51823928 2025-06-15,04:19:39.000,166,11090342,114685,0,1749961178,13888.216928379996,38.927339729998494,53065.4902908 2025-06-15,04:19:40.000,166,11090337,114645,0,1749961179,13888.196719449996,38.913241469999775,53065.53920064 2025-06-15,04:19:41.000,166,11090369,114485,0,1749961180,13888.216928379996,38.94848712000385,53065.50426504001 2025-06-15,04:19:42.000,166,11090370,114365,0,1749961181,13888.18324682999,38.906192340000416,53065.54618776001 2025-06-15,04:19:43.000,166,11090309,114445,0,1749961182,13888.196719449996,38.913241469999775,53065.51823928 2025-06-15,04:19:44.000,166,11090312,114445,0,1749961183,13888.18998314,38.89914321000106,53065.553174880006 2025-06-15,04:19:45.000,166,11090356,114405,0,1749961184,13888.18324682999,38.87799582000298,53065.52522640001 2025-06-15,04:19:46.000,166,11090368,114445,0,1749961185,13888.12935635,38.920290599999134,53065.532213520004 2025-06-15,04:19:47.000,166,11090294,114725,0,1749961186,13888.16303789999,38.906192340000416,53065.58811048 2025-06-15,04:19:48.000,166,11090296,114685,0,1749961187,13888.08893849,38.89914321000106,53065.553174880006 2025-06-15,04:19:49.000,166,11090313,114565,0,1749961188,13888.095674799995,38.8920940800017,53065.54618776001 2025-06-15,04:19:50.000,166,11090337,114645,0,1749961189,13888.04178431999,38.87799582000298,53065.57413624001 2025-06-15,04:19:51.000,166,11090361,114525,0,1749961190,13888.055256939995,38.89914321000106,53065.52522640001 2025-06-15,04:19:52.000,166,11090326,114485,0,1749961191,13888.035048009995,38.88504495000234,53065.50426504001 2025-06-15,04:19:53.000,166,11090312,114445,0,1749961192,13888.00810277,38.927339729998494,53065.56714912 2025-06-15,04:19:54.000,166,11090341,114565,0,1749961193,13888.0283117,38.93438885999785,53065.49727792001 2025-06-15,04:19:55.000,166,11090379,115045,0,1749961194,13888.0283117,38.920290599999134,53065.53920064 2025-06-15,04:19:56.000,166,11090320,114765,0,1749961195,13888.00810277,38.94848712000385,53065.53920064 2025-06-15,04:19:57.000,166,11090293,114565,0,1749961196,13887.98789384,38.94848712000385,53065.58811048 2025-06-15,04:19:58.000,166,11090349,114405,0,1749961197,13888.035048009995,38.927339729998494,53065.58811048 2025-06-15,04:19:59.000,166,11090350,114365,0,1749961198,13887.98789384,38.94848712000385,53065.54618776001 2025-06-15,04:20:00.000,166,11090334,114725,0,1749961199,13887.92726705,38.94143799000449,53065.56714912 2025-06-15,04:20:01.000,166,11090306,114605,0,1749961200,13887.94747598,38.969634510001924,53065.52522640001 2025-06-15,04:20:02.000,166,11090330,114725,0,1749961201,13887.90032180999,38.962585380002565,53065.53920064 2025-06-15,04:20:03.000,166,11090283,114525,0,1749961202,13887.90032180999,38.94848712000385,53065.51125216 2025-06-15,04:20:04.000,166,11090372,114445,0,1749961203,13887.94747598,38.98373277000064,53065.560162 2025-06-15,04:20:05.000,166,11090404,114525,0,1749961204,13887.96094859999,38.99783102999936,53065.553174880006 2025-06-15,04:20:06.000,166,11090302,114685,0,1749961205,13887.954212289995,38.955536250003206,53065.51823928 2025-06-15,04:20:07.000,166,11090314,114405,0,1749961206,13887.934003359995,38.9907819,53065.4902908 2025-06-15,04:20:08.000,166,11090343,114405,0,1749961207,13887.96768491,38.9907819,53065.45535520001 2025-06-15,04:20:09.000,166,11090286,114645,0,1749961208,13887.92726705,38.94143799000449,53065.483303680005 2025-06-15,04:20:10.000,166,11090340,114645,0,1749961209,13887.94747598,38.955536250003206,53065.50426504001 2025-06-15,04:20:11.000,166,11090352,114365,0,1749961210,13887.90032180999,38.99783102999936,53065.51823928 2025-06-15,04:20:12.000,166,11090313,114365,0,1749961211,13887.96094859999,38.9907819,53065.49727792001 2025-06-15,04:20:13.000,166,11090339,114205,0,1749961212,13887.96094859999,38.98373277000064,53065.51125216 2025-06-15,04:20:14.000,166,11090282,114365,0,1749961213,13887.96094859999,38.97668364000128,53065.52522640001 2025-06-15,04:20:15.000,166,11090369,114405,0,1749961214,13888.00810277,39.00488015999872,53065.51125216 2025-06-15,04:20:16.000,166,11090363,114685,0,1749961215,13888.00810277,39.018978420004714,53065.50426504001 2025-06-15,04:20:17.000,166,11090276,114525,0,1749961216,13887.994630149995,38.98373277000064,53065.53920064 2025-06-15,04:20:18.000,166,11090304,114405,0,1749961217,13888.014839079995,39.00488015999872,53065.49727792001 2025-06-15,04:20:19.000,166,11090306,114565,0,1749961218,13888.04852063,39.018978420004714,53065.51823928 2025-06-15,04:20:20.000,166,11090277,114405,0,1749961219,13888.02157538999,39.018978420004714,53065.483303680005 2025-06-15,04:20:21.000,166,11090299,114565,0,1749961220,13888.014839079995,39.06127320000087,53065.52522640001 2025-06-15,04:20:22.000,166,11090365,114525,0,1749961221,13888.00136645999,39.04717494000215,53065.47631656001 2025-06-15,04:20:23.000,166,11090300,114525,0,1749961222,13887.974421219995,39.04012581000279,53065.49727792001 2025-06-15,04:20:24.000,166,11090328,114525,0,1749961223,13888.00810277,39.03307668000343,53065.50426504001 2025-06-15,04:20:25.000,166,11090328,114445,0,1749961224,13888.014839079995,39.02602755000407,53065.54618776001 2025-06-15,04:20:26.000,166,11090301,114365,0,1749961225,13888.06199324999,39.05422407000151,53065.49727792001 2025-06-15,04:20:27.000,166,11090346,114525,0,1749961226,13887.994630149995,39.089469719998306,53065.50426504001 2025-06-15,04:20:28.000,166,11090342,114605,0,1749961227,13888.035048009995,39.08242058999895,53065.46932944 2025-06-15,04:20:29.000,166,11090288,114685,0,1749961228,13888.035048009995,39.089469719998306,53065.46234232 2025-06-15,04:20:30.000,166,11090262,114365,0,1749961229,13888.014839079995,39.11061711000366,53065.434393840005 2025-06-15,04:20:31.000,166,11090304,114725,0,1749961230,13888.014839079995,39.13176450000174,53065.52522640001 2025-06-15,04:20:32.000,166,11090318,114245,0,1749961231,13887.994630149995,39.145862760000455,53065.44836808 2025-06-15,04:20:33.000,166,11090320,114445,0,1749961232,13887.96094859999,39.12471537000238,53065.46932944 2025-06-15,04:20:34.000,166,11090286,114365,0,1749961233,13887.96094859999,39.15996101999917,53065.45535520001 2025-06-15,04:20:35.000,166,11090383,114405,0,1749961234,13887.994630149995,39.16701014999853,53065.434393840005 2025-06-15,04:20:36.000,166,11090308,114445,0,1749961235,13887.98789384,39.20930493000196,53065.434393840005 2025-06-15,04:20:37.000,166,11090302,114485,0,1749961236,13887.98115752999,39.202255800002604,53065.39247112 2025-06-15,04:20:38.000,166,11090281,114365,0,1749961237,13887.98789384,39.22340319000068,53065.385484000006 2025-06-15,04:20:39.000,166,11090296,114365,0,1749961238,13887.934003359995,39.2375014499994,53065.3505484 2025-06-15,04:20:40.000,166,11090303,114445,0,1749961239,13887.94073966999,39.2375014499994,53065.37849688001 2025-06-15,04:20:41.000,166,11090308,114525,0,1749961240,13887.92053073999,39.23045232000004,53065.37849688001 2025-06-15,04:20:42.000,166,11090297,114525,0,1749961241,13887.96094859999,39.27979623000283,53065.33657416001 2025-06-15,04:20:43.000,166,11090293,114525,0,1749961242,13887.96768491,39.25159970999812,53065.315612800005 2025-06-15,04:20:44.000,166,11090311,114245,0,1749961243,13887.934003359995,39.2375014499994,53065.33657416001 2025-06-15,04:20:45.000,166,11090304,114565,0,1749961244,13887.96768491,39.24455057999876,53065.33657416001 2025-06-15,04:20:46.000,166,11090331,114365,0,1749961245,13887.96094859999,39.28684536000219,53065.32958704001 2025-06-15,04:20:47.000,166,11090272,114645,0,1749961246,13888.035048009995,39.28684536000219,53065.32259992 2025-06-15,04:20:48.000,166,11090339,114365,0,1749961247,13887.994630149995,39.30799275000027,53065.32958704001 2025-06-15,04:20:49.000,166,11090269,114565,0,1749961248,13888.075465869995,39.29389449000155,53065.33657416001 2025-06-15,04:20:50.000,166,11090322,114445,0,1749961249,13888.06199324999,39.30799275000027,53065.37849688001 2025-06-15,04:20:51.000,166,11090344,114045,0,1749961250,13888.035048009995,39.34323840000434,53065.315612800005 2025-06-15,04:20:52.000,166,11090295,114645,0,1749961251,13888.075465869995,39.3361892699977,53065.28766432001 2025-06-15,04:20:53.000,166,11090326,114565,0,1749961252,13888.08893849,39.35733666000306,53065.34356128 2025-06-15,04:20:54.000,166,11090270,114285,0,1749961253,13888.16977421,39.38553318000049,53065.32958704001 2025-06-15,04:20:55.000,166,11090308,114605,0,1749961254,13888.176510519996,39.39963143999921,53065.35753552001 2025-06-15,04:20:56.000,166,11090322,114405,0,1749961255,13888.21019207,39.40668056999857,53065.33657416001 2025-06-15,04:20:57.000,166,11090346,114285,0,1749961256,13888.216928379996,39.420778830004565,53065.32259992 2025-06-15,04:20:58.000,166,11090277,114485,0,1749961257,13888.277555169996,39.47717186999944,53065.385484000006 2025-06-15,04:20:59.000,166,11090309,114805,0,1749961258,13888.324709339991,39.47717186999944,53065.41343248 2025-06-15,04:21:00.000,166,11090379,114565,0,1749961259,13888.291027790001,39.51241752000351,53065.37849688001 2025-06-15,04:21:01.000,166,11090359,114645,0,1749961260,13888.385336129992,39.56881055999838,53065.434393840005 2025-06-15,04:21:02.000,166,11090305,114605,0,1749961261,13888.358390889996,39.561761429999024,53065.385484000006 2025-06-15,04:21:03.000,166,11090282,114925,0,1749961262,13888.412281370001,39.58290882000438,53065.4204196 2025-06-15,04:21:04.000,166,11090358,114605,0,1749961263,13888.405545059992,39.63225272999989,53065.41343248 2025-06-15,04:21:05.000,166,11090296,114205,0,1749961264,13888.466171849992,39.6604492500046,53065.46234232 2025-06-15,04:21:06.000,166,11090295,114285,0,1749961265,13888.459435539997,39.67454751000332,53065.40644536001 2025-06-15,04:21:07.000,166,11090327,114645,0,1749961266,13888.445962919992,39.6956949000014,53065.44836808 2025-06-15,04:21:08.000,166,11090364,114445,0,1749961267,13888.520062329997,39.723891419998836,53065.385484000006 2025-06-15,04:21:09.000,166,11090323,114645,0,1749961268,13888.513326020002,39.80848097999842,53065.46234232 2025-06-15,04:21:10.000,166,11090309,114645,0,1749961269,13888.560480189997,39.75208794000355,53065.434393840005 2025-06-15,04:21:11.000,166,11090264,114285,0,1749961270,13888.506589709992,39.7943827199997,53065.46234232 2025-06-15,04:21:12.000,166,11090328,114565,0,1749961271,13888.540271259997,39.822579240004416,53065.39247112 2025-06-15,04:21:13.000,166,11090307,114365,0,1749961272,13888.540271259997,39.836677500003134,53065.44836808 2025-06-15,04:21:14.000,166,11090312,114725,0,1749961273,13888.553743880002,39.87192314999993,53065.483303680005 2025-06-15,04:21:15.000,166,11090360,114565,0,1749961274,13888.553743880002,39.90011967000464,53065.4902908 2025-06-15,04:21:16.000,166,11090302,114645,0,1749961275,13888.506589709992,39.88602140999865,53065.4902908 2025-06-15,04:21:17.000,166,11090335,115045,0,1749961276,13888.526798639992,39.87897227999929,53065.483303680005 2025-06-15,04:21:18.000,166,11090348,114565,0,1749961277,13888.479644469997,39.949463580000156,53065.49727792001 2025-06-15,04:21:19.000,166,11090331,114485,0,1749961278,13888.553743880002,39.93536532000144,53065.51823928 2025-06-15,04:21:20.000,166,11090336,114485,0,1749961279,13888.520062329997,39.91421793000336,53065.532213520004 2025-06-15,04:21:21.000,166,11090329,114565,0,1749961280,13888.479644469997,39.92831619000208,53065.553174880006 2025-06-15,04:21:22.000,166,11090273,114365,0,1749961281,13888.493117090002,39.97766010000487,53065.483303680005 2025-06-15,04:21:23.000,166,11090314,114685,0,1749961282,13888.472908160002,39.98470923000423,53065.50426504001 2025-06-15,04:21:24.000,166,11090283,114485,0,1749961283,13888.472908160002,39.998807490002946,53065.51125216 2025-06-15,04:21:25.000,166,11090361,114485,0,1749961284,13888.432490300002,39.99175836000359,53065.52522640001 2025-06-15,04:21:26.000,166,11090287,114365,0,1749961285,13888.412281370001,40.012905750001664,53065.56714912 2025-06-15,04:21:27.000,166,11090295,114525,0,1749961286,13888.378599819996,40.005856620002305,53065.560162 2025-06-15,04:21:28.000,166,11090311,114565,0,1749961287,13888.338181959996,40.012905750001664,53065.560162 2025-06-15,04:21:29.000,166,11090297,114285,0,1749961288,13888.338181959996,40.02700401000038,53065.560162 2025-06-15,04:21:30.000,166,11090351,114445,0,1749961289,13888.27081886,40.0411022699991,53065.51125216 2025-06-15,04:21:31.000,166,11090275,114445,0,1749961290,13888.291027790001,40.062249660004454,53065.58811048 2025-06-15,04:21:32.000,166,11090378,114525,0,1749961291,13888.243873619991,40.06929879000381,53065.56714912 2025-06-15,04:21:33.000,166,11090308,114605,0,1749961292,13888.27081886,40.0411022699991,53065.560162 2025-06-15,04:21:34.000,166,11090337,114325,0,1749961293,13888.237137309996,40.08339705000253,53065.54618776001 2025-06-15,04:21:35.000,166,11090346,114365,0,1749961294,13888.237137309996,40.05520052999782,53065.56714912 2025-06-15,04:21:36.000,166,11090296,114485,0,1749961295,13888.223664689991,40.04815139999846,53065.53920064 2025-06-15,04:21:37.000,166,11090335,114525,0,1749961296,13888.20345575999,40.04815139999846,53065.532213520004 2025-06-15,04:21:38.000,166,11090270,114485,0,1749961297,13888.18998314,40.062249660004454,53065.51823928 2025-06-15,04:21:39.000,166,11090346,114565,0,1749961298,13888.14956528,40.09749531000125,53065.553174880006 2025-06-15,04:21:40.000,166,11090301,114365,0,1749961299,13888.156301589996,40.07634792000317,53065.54618776001 2025-06-15,04:21:41.000,166,11090333,114485,0,1749961300,13888.115883729995,40.06929879000381,53065.49727792001 2025-06-15,04:21:42.000,166,11090355,114525,0,1749961301,13888.10914742,40.062249660004454,53065.51823928 2025-06-15,04:21:43.000,166,11090305,114885,0,1749961302,13888.14956528,40.06929879000381,53065.53920064 2025-06-15,04:21:44.000,166,11090331,114685,0,1749961303,13888.08893849,40.07634792000317,53065.4902908 2025-06-15,04:21:45.000,166,11090279,114485,0,1749961304,13888.115883729995,40.0411022699991,53065.51125216 2025-06-15,04:21:46.000,166,11090289,114285,0,1749961305,13888.06199324999,40.062249660004454,53065.532213520004 2025-06-15,04:21:47.000,166,11090299,114445,0,1749961306,13888.04178431999,40.01995488000102,53065.49727792001 2025-06-15,04:21:48.000,166,11090267,114405,0,1749961307,13888.0283117,40.06929879000381,53065.52522640001 2025-06-15,04:21:49.000,166,11090300,114485,0,1749961308,13888.014839079995,40.05520052999782,53065.4902908 2025-06-15,04:21:50.000,166,11090356,114365,0,1749961309,13888.04178431999,40.05520052999782,53065.54618776001 2025-06-15,04:21:51.000,166,11090294,114645,0,1749961310,13888.04852063,40.125691829998686,53065.51125216 2025-06-15,04:21:52.000,166,11090280,114205,0,1749961311,13888.075465869995,40.13979009000468,53065.483303680005 2025-06-15,04:21:53.000,166,11090316,114525,0,1749961312,13888.0283117,40.132740959998046,53065.45535520001 2025-06-15,04:21:54.000,166,11090301,114485,0,1749961313,13888.00810277,40.13979009000468,53065.44836808 2025-06-15,04:21:55.000,166,11090289,114525,0,1749961314,13888.00136645999,40.175035740001476,53065.52522640001 2025-06-15,04:21:56.000,166,11090361,114245,0,1749961315,13887.94073966999,40.196183129999554,53065.49727792001 2025-06-15,04:21:57.000,166,11090364,114405,0,1749961316,13887.92726705,40.175035740001476,53065.434393840005 2025-06-15,04:21:58.000,166,11090347,114485,0,1749961317,13887.92726705,40.189134000000195,53065.50426504001 2025-06-15,04:21:59.000,166,11090283,114365,0,1749961318,13887.90705812,40.175035740001476,53065.47631656001 2025-06-15,04:22:00.000,166,11090325,114405,0,1749961319,13887.88684919,40.175035740001476,53065.46234232 2025-06-15,04:22:01.000,166,11090351,114485,0,1749961320,13887.853167639994,40.21028138999827,53065.44138096 2025-06-15,04:22:02.000,166,11090286,114445,0,1749961321,13887.806013469999,40.21028138999827,53065.46932944 2025-06-15,04:22:03.000,166,11090302,114125,0,1749961322,13887.785804539999,40.20323225999891,53065.483303680005 2025-06-15,04:22:04.000,166,11090341,114485,0,1749961323,13887.752122989994,40.224379650004266,53065.44836808 2025-06-15,04:22:05.000,166,11090332,114405,0,1749961324,13887.684759889999,40.21028138999827,53065.51125216 2025-06-15,04:22:06.000,166,11090338,114605,0,1749961325,13887.711705129994,40.20323225999891,53065.4902908 2025-06-15,04:22:07.000,166,11090307,114445,0,1749961326,13887.644342029998,40.231428780003625,53065.46932944 2025-06-15,04:22:08.000,166,11090338,114365,0,1749961327,13887.637605719989,40.245527040002344,53065.46932944 2025-06-15,04:22:09.000,166,11090373,114685,0,1749961328,13887.603924169998,40.28077268999914,53065.46932944 2025-06-15,04:22:10.000,166,11090276,114365,0,1749961329,13887.576978929988,40.27372355999978,53065.44836808 2025-06-15,04:22:11.000,166,11090342,114205,0,1749961330,13887.570242619993,40.231428780003625,53065.46932944 2025-06-15,04:22:12.000,166,11090304,114365,0,1749961331,13887.462461659998,40.231428780003625,53065.42740672001 2025-06-15,04:22:13.000,166,11090308,114445,0,1749961332,13887.502879519998,40.2525761700017,53065.44138096 2025-06-15,04:22:14.000,166,11090319,114325,0,1749961333,13887.448989039993,40.28077268999914,53065.44138096 2025-06-15,04:22:15.000,166,11090347,114405,0,1749961334,13887.462461659998,40.2525761700017,53065.45535520001 2025-06-15,04:22:16.000,166,11090282,114365,0,1749961335,13887.388362249992,40.224379650004266,53065.44138096 2025-06-15,04:22:17.000,166,11090389,114125,0,1749961336,13887.354680700002,40.26667443000042,53065.46234232 2025-06-15,04:22:18.000,166,11090316,114285,0,1749961337,13887.361417009997,40.26667443000042,53065.46234232 2025-06-15,04:22:19.000,166,11090274,114685,0,1749961338,13887.307526529992,40.28077268999914,53065.40644536001 2025-06-15,04:22:20.000,166,11090320,114045,0,1749961339,13887.307526529992,40.31601834000321,53065.45535520001 2025-06-15,04:22:21.000,166,11090325,114525,0,1749961340,13887.240163429997,40.31601834000321,53065.37849688001 2025-06-15,04:22:22.000,166,11090311,114725,0,1749961341,13887.267108669992,40.30896921000385,53065.4204196 2025-06-15,04:22:23.000,166,11090377,114405,0,1749961342,13887.213218190001,40.30896921000385,53065.42740672001 2025-06-15,04:22:24.000,166,11090292,114485,0,1749961343,13887.166064019992,40.31601834000321,53065.39247112 2025-06-15,04:22:25.000,166,11090341,114205,0,1749961344,13887.206481879992,40.33011660000193,53065.42740672001 2025-06-15,04:22:26.000,166,11090348,114325,0,1749961345,13887.139118779996,40.33716573000129,53065.434393840005 2025-06-15,04:22:27.000,166,11090299,114485,0,1749961346,13887.159327709996,40.358313119999366,53065.42740672001 2025-06-15,04:22:28.000,166,11090293,114485,0,1749961347,13887.085228299991,40.365362249998725,53065.45535520001 2025-06-15,04:22:29.000,166,11090367,114365,0,1749961348,13887.105437229991,40.372411379998084,53065.44138096 2025-06-15,04:22:30.000,166,11090314,114485,0,1749961349,13887.065019369991,40.407657030002156,53065.35753552001 2025-06-15,04:22:31.000,166,11090348,114164,0,1749961350,13887.03133782,40.4006079000028,53065.364522640004 2025-06-15,04:22:32.000,166,11090307,114445,0,1749961351,13887.05154675,40.37946051000472,53065.39945824 2025-06-15,04:22:33.000,166,11090300,114325,0,1749961352,13886.99091996,40.37946051000472,53065.364522640004 2025-06-15,04:22:34.000,166,11090346,114565,0,1749961353,13886.937029479996,40.4006079000028,53065.37849688001 2025-06-15,04:22:35.000,166,11090288,114605,0,1749961354,13886.896611619995,40.421755290000874,53065.37150976 2025-06-15,04:22:36.000,166,11090342,114285,0,1749961355,13886.86293006999,40.44290267999895,53065.385484000006 2025-06-15,04:22:37.000,166,11090367,114725,0,1749961356,13886.86966638,40.47814833000302,53065.40644536001 2025-06-15,04:22:38.000,166,11090366,114325,0,1749961357,13886.84272113999,40.45700093999767,53065.44836808 2025-06-15,04:22:39.000,166,11090300,114445,0,1749961358,13886.80903959,40.47814833000302,53065.4204196 2025-06-15,04:22:40.000,166,11090289,114365,0,1749961359,13886.795566969995,40.48519746000238,53065.385484000006 2025-06-15,04:22:41.000,166,11090290,114565,0,1749961360,13886.72146755999,40.51339397999982,53065.40644536001 2025-06-15,04:22:42.000,166,11090333,114565,0,1749961361,13886.674313389994,40.4992957200011,53065.37849688001 2025-06-15,04:22:43.000,166,11090299,114605,0,1749961362,13886.714731249995,40.51339397999982,53065.39247112 2025-06-15,04:22:44.000,166,11090327,114405,0,1749961363,13886.674313389994,40.52044310999918,53065.39945824 2025-06-15,04:22:45.000,166,11090307,114485,0,1749961364,13886.674313389994,40.44995180999831,53065.39247112 2025-06-15,04:22:46.000,166,11090280,114365,0,1749961365,13886.606950289999,40.50634485000046,53065.37849688001 2025-06-15,04:22:47.000,166,11090357,114325,0,1749961366,13886.62042290999,40.51339397999982,53065.37849688001 2025-06-15,04:22:48.000,166,11090271,114685,0,1749961367,13886.586741359999,40.52044310999918,53065.35753552001 2025-06-15,04:22:49.000,166,11090273,114365,0,1749961368,13886.586741359999,40.52044310999918,53065.32958704001 2025-06-15,04:22:50.000,166,11090303,114365,0,1749961369,13886.566532429999,40.48519746000238,53065.32958704001 2025-06-15,04:22:51.000,166,11090288,114445,0,1749961370,13886.532850879994,40.49224659000174,53065.34356128 2025-06-15,04:22:52.000,166,11090350,114245,0,1749961371,13886.519378259989,40.50634485000046,53065.266702960005 2025-06-15,04:22:53.000,166,11090284,114405,0,1749961372,13886.499169329989,40.51339397999982,53065.29465144 2025-06-15,04:22:54.000,166,11090330,114605,0,1749961373,13886.458751469989,40.4992957200011,53065.33657416001 2025-06-15,04:22:55.000,166,11090286,114605,0,1749961374,13886.445278849998,40.47814833000302,53065.25971584001 2025-06-15,04:22:56.000,166,11090316,114725,0,1749961375,13886.445278849998,40.45700093999767,53065.29465144 2025-06-15,04:22:57.000,166,11090307,114405,0,1749961376,13886.418333609989,40.4992957200011,53065.30862568001 2025-06-15,04:22:58.000,166,11090354,114485,0,1749961377,13886.357706819988,40.47814833000302,53065.32958704001 2025-06-15,04:22:59.000,166,11090334,114245,0,1749961378,13886.337497889988,40.45700093999767,53065.25971584001 2025-06-15,04:23:00.000,166,11090334,114525,0,1749961379,13886.263398479998,40.48519746000238,53065.30163856 2025-06-15,04:23:01.000,166,11090311,114445,0,1749961380,13886.249925859993,40.48519746000238,53065.29465144 2025-06-15,04:23:02.000,166,11090277,114445,0,1749961381,13886.243189549998,40.471099200003664,53065.29465144 2025-06-15,04:23:03.000,166,11090347,114485,0,1749961382,13886.222980619998,40.45700093999767,53065.25272872 2025-06-15,04:23:04.000,166,11090342,114285,0,1749961383,13886.155617520002,40.45700093999767,53065.2457416 2025-06-15,04:23:05.000,166,11090294,114405,0,1749961384,13886.142144899997,40.4992957200011,53065.28766432001 2025-06-15,04:23:06.000,166,11090332,114285,0,1749961385,13886.155617520002,40.45700093999767,53065.29465144 2025-06-15,04:23:07.000,166,11090316,114485,0,1749961386,13886.101727039997,40.4992957200011,53065.266702960005 2025-06-15,04:23:08.000,166,11090324,114405,0,1749961387,13886.041100249997,40.44995180999831,53065.22478024 2025-06-15,04:23:09.000,166,11090342,114725,0,1749961388,13886.061309179997,40.471099200003664,53065.266702960005 2025-06-15,04:23:10.000,166,11090282,114565,0,1749961389,13886.020891319997,40.4992957200011,53065.27369008 2025-06-15,04:23:11.000,166,11090355,114605,0,1749961390,13886.027627629992,40.45700093999767,53065.27369008 2025-06-15,04:23:12.000,166,11090273,114365,0,1749961391,13885.993946080001,40.471099200003664,53065.21080600001 2025-06-15,04:23:13.000,166,11090351,114445,0,1749961392,13886.041100249997,40.48519746000238,53065.266702960005 2025-06-15,04:23:14.000,166,11090336,114485,0,1749961393,13885.967000839992,40.471099200003664,53065.29465144 2025-06-15,04:23:15.000,166,11090315,114565,0,1749961394,13885.980473459997,40.44995180999831,53065.25272872 2025-06-15,04:23:16.000,166,11090276,114565,0,1749961395,13886.020891319997,40.50634485000046,53065.266702960005 2025-06-15,04:23:17.000,166,11090321,114085,0,1749961396,13885.967000839992,40.464050070004305,53065.22478024 2025-06-15,04:23:18.000,166,11090354,114805,0,1749961397,13885.993946080001,40.464050070004305,53065.1758704 2025-06-15,04:23:19.000,166,11090319,114405,0,1749961398,13885.980473459997,40.45700093999767,53065.25971584001 2025-06-15,04:23:20.000,166,11090299,114485,0,1749961399,13885.980473459997,40.42880442000023,53065.196831760004 2025-06-15,04:23:21.000,166,11090357,114485,0,1749961400,13885.980473459997,40.44995180999831,53065.217793120006 2025-06-15,04:23:22.000,166,11090341,114525,0,1749961401,13885.919846669996,40.464050070004305,53065.18285752 2025-06-15,04:23:23.000,166,11090319,114125,0,1749961402,13885.967000839992,40.464050070004305,53065.16888328001 2025-06-15,04:23:24.000,166,11090300,114565,0,1749961403,13885.940055599996,40.43585354999959,53065.16189616001 2025-06-15,04:23:25.000,166,11090350,114285,0,1749961404,13885.967000839992,40.42880442000023,53065.1758704 2025-06-15,04:23:26.000,166,11090355,114485,0,1749961405,13885.913110360001,40.45700093999767,53065.1758704 2025-06-15,04:23:27.000,166,11090316,114164,0,1749961406,13885.940055599996,40.45700093999767,53065.1758704 2025-06-15,04:23:28.000,166,11090280,114525,0,1749961407,13885.906374049991,40.471099200003664,53065.1758704 2025-06-15,04:23:29.000,166,11090330,114405,0,1749961408,13885.940055599996,40.48519746000238,53065.18285752 2025-06-15,04:23:30.000,166,11090300,114365,0,1749961409,13885.906374049991,40.471099200003664,53065.16888328001 2025-06-15,04:23:31.000,166,11090268,114565,0,1749961410,13885.899637739996,40.48519746000238,53065.18285752 2025-06-15,04:23:32.000,166,11090329,114485,0,1749961411,13885.933319290001,40.50634485000046,53065.1758704 2025-06-15,04:23:33.000,166,11090374,114445,0,1749961412,13885.899637739996,40.52044310999918,53065.18984464001 2025-06-15,04:23:34.000,166,11090320,114445,0,1749961413,13885.913110360001,40.50634485000046,53065.1059992 2025-06-15,04:23:35.000,166,11090315,114645,0,1749961414,13885.913110360001,40.52044310999918,53065.18285752 2025-06-15,04:23:36.000,166,11090268,114365,0,1749961415,13885.919846669996,40.55568876000325,53065.21080600001 2025-06-15,04:23:37.000,166,11090298,114245,0,1749961416,13885.892901430001,40.56273789000261,53065.16888328001 2025-06-15,04:23:38.000,166,11090290,114365,0,1749961417,13885.913110360001,40.534541369997896,53065.147921920005 2025-06-15,04:23:39.000,166,11090331,114525,0,1749961418,13885.886165119991,40.55568876000325,53065.14093480001 2025-06-15,04:23:40.000,166,11090309,114285,0,1749961419,13885.892901430001,40.56978702000197,53065.1059992 2025-06-15,04:23:41.000,166,11090325,114565,0,1749961420,13885.872692500001,40.583885280000686,53065.12696056 2025-06-15,04:23:42.000,166,11090343,114365,0,1749961421,13885.899637739996,40.590934410000045,53065.11298632 2025-06-15,04:23:43.000,166,11090363,114365,0,1749961422,13885.859219879996,40.61208179999812,53065.07106360001 2025-06-15,04:23:44.000,166,11090320,114365,0,1749961423,13885.859219879996,40.597983539999404,53065.11298632 2025-06-15,04:23:45.000,166,11090253,114565,0,1749961424,13885.879428809996,40.597983539999404,53065.05708936 2025-06-15,04:23:46.000,166,11090349,114325,0,1749961425,13885.825538329991,40.61913093000476,53065.099012080005 2025-06-15,04:23:47.000,166,11090277,114645,0,1749961426,13885.865956189991,40.605032669998764,53065.06407648 2025-06-15,04:23:48.000,166,11090359,114325,0,1749961427,13885.845747259991,40.633229190003476,53065.14093480001 2025-06-15,04:23:49.000,166,11090335,114365,0,1749961428,13885.825538329991,40.633229190003476,53065.06407648 2025-06-15,04:23:50.000,166,11090348,114525,0,1749961429,13885.879428809996,40.633229190003476,53065.07106360001 2025-06-15,04:23:51.000,166,11090334,114405,0,1749961430,13885.845747259991,40.66847484000027,53065.09202496001 2025-06-15,04:23:52.000,166,11090284,114565,0,1749961431,13885.886165119991,40.66142571000091,53065.050102240006 2025-06-15,04:23:53.000,166,11090331,114525,0,1749961432,13885.839010949996,40.640278320002835,53065.1059992 2025-06-15,04:23:54.000,166,11090381,114285,0,1749961433,13885.852483570001,40.68257309999899,53065.05708936 2025-06-15,04:23:55.000,166,11090291,114565,0,1749961434,13885.852483570001,40.67552396999963,53065.07805072 2025-06-15,04:23:56.000,166,11090398,114565,0,1749961435,13885.872692500001,40.68962222999835,53065.07106360001 2025-06-15,04:23:57.000,166,11090321,114365,0,1749961436,13885.865956189991,40.68257309999899,53065.050102240006 2025-06-15,04:23:58.000,166,11090318,114605,0,1749961437,13885.892901430001,40.68962222999835,53065.07106360001 2025-06-15,04:23:59.000,166,11090346,114365,0,1749961438,13885.865956189991,40.68257309999899,53065.036128 2025-06-15,04:24:00.000,166,11090244,114685,0,1749961439,13885.865956189991,40.73191701000178,53065.11298632 2025-06-15,04:24:01.000,166,11090294,114485,0,1749961440,13885.865956189991,40.78126092000457,53065.06407648 2025-06-15,04:24:02.000,166,11090309,114365,0,1749961441,13885.879428809996,40.72486788000242,53065.099012080005 2025-06-15,04:24:03.000,166,11090321,114485,0,1749961442,13885.886165119991,40.73191701000178,53065.11298632 2025-06-15,04:24:04.000,166,11090313,114685,0,1749961443,13885.865956189991,40.75306439999986,53065.07805072 2025-06-15,04:24:05.000,166,11090329,114405,0,1749961444,13885.879428809996,40.78831005000393,53065.09202496001 2025-06-15,04:24:06.000,166,11090268,114565,0,1749961445,13885.906374049991,40.73191701000178,53065.09202496001 2025-06-15,04:24:07.000,166,11090360,114325,0,1749961446,13885.865956189991,40.76011352999922,53065.06407648 2025-06-15,04:24:08.000,166,11090340,114365,0,1749961447,13885.839010949996,40.767162659998576,53065.06407648 2025-06-15,04:24:09.000,166,11090324,114445,0,1749961448,13885.859219879996,40.774211789997935,53065.05708936 2025-06-15,04:24:10.000,166,11090333,114445,0,1749961449,13885.859219879996,40.80945744000201,53065.07106360001 2025-06-15,04:24:11.000,166,11090321,114565,0,1749961450,13885.892901430001,40.8447030899988,53065.09202496001 2025-06-15,04:24:12.000,166,11090357,114445,0,1749961451,13885.906374049991,40.83765395999944,53065.07106360001 2025-06-15,04:24:13.000,166,11090375,114205,0,1749961452,13885.919846669996,40.83765395999944,53065.099012080005 2025-06-15,04:24:14.000,166,11090332,114565,0,1749961453,13885.919846669996,40.83765395999944,53065.09202496001 2025-06-15,04:24:15.000,166,11090346,114365,0,1749961454,13885.919846669996,40.872899610003515,53065.050102240006 2025-06-15,04:24:16.000,166,11090350,114445,0,1749961455,13885.913110360001,40.865850480004156,53065.06407648 2025-06-15,04:24:17.000,166,11090343,114445,0,1749961456,13885.919846669996,40.879948740002874,53065.029140880004 2025-06-15,04:24:18.000,166,11090308,114045,0,1749961457,13885.946791909992,40.85175221999816,53065.00817952 2025-06-15,04:24:19.000,166,11090298,114525,0,1749961458,13885.953528220001,40.879948740002874,53065.05708936 2025-06-15,04:24:20.000,166,11090342,114405,0,1749961459,13885.973737150001,40.88699787000223,53065.029140880004 2025-06-15,04:24:21.000,166,11090370,114325,0,1749961460,13885.946791909992,40.865850480004156,53065.04311512001 2025-06-15,04:24:22.000,166,11090375,114565,0,1749961461,13886.007418699992,40.91519438999967,53064.97324392001 2025-06-15,04:24:23.000,166,11090344,114485,0,1749961462,13885.946791909992,40.90814526000031,53065.029140880004 2025-06-15,04:24:24.000,166,11090322,114205,0,1749961463,13885.940055599996,40.90109613000095,53065.05708936 2025-06-15,04:24:25.000,166,11090318,114205,0,1749961464,13885.940055599996,40.92929264999839,53065.01516664 2025-06-15,04:24:26.000,166,11090321,114365,0,1749961465,13885.946791909992,40.88699787000223,53065.00119240001 2025-06-15,04:24:27.000,166,11090347,114485,0,1749961466,13886.000682389997,40.88699787000223,53064.91734696 2025-06-15,04:24:28.000,166,11090335,114285,0,1749961467,13885.993946080001,40.90109613000095,53064.91035984 2025-06-15,04:24:29.000,166,11090339,114485,0,1749961468,13886.000682389997,40.92929264999839,53064.99420528001 2025-06-15,04:24:30.000,166,11090299,114725,0,1749961469,13885.967000839992,40.90814526000031,53064.931321200005 2025-06-15,04:24:31.000,166,11090279,114525,0,1749961470,13886.034363940002,40.92929264999839,53065.036128 2025-06-15,04:24:32.000,166,11090302,114445,0,1749961471,13886.007418699992,40.95044004000374,53065.02215376001 2025-06-15,04:24:33.000,166,11090278,114725,0,1749961472,13885.980473459997,40.93634177999775,53064.99420528001 2025-06-15,04:24:34.000,166,11090287,114565,0,1749961473,13886.027627629992,40.92224351999903,53065.00817952 2025-06-15,04:24:35.000,166,11090280,114325,0,1749961474,13886.020891319997,40.90814526000031,53065.00119240001 2025-06-15,04:24:36.000,166,11090332,114885,0,1749961475,13886.020891319997,40.91519438999967,53065.00817952 2025-06-15,04:24:37.000,166,11090308,114365,0,1749961476,13886.020891319997,40.92929264999839,53064.95228256001 2025-06-15,04:24:38.000,166,11090358,114325,0,1749961477,13885.993946080001,40.90109613000095,53064.97324392001 2025-06-15,04:24:39.000,166,11090297,114205,0,1749961478,13886.020891319997,40.91519438999967,53065.05708936 2025-06-15,04:24:40.000,166,11090340,114565,0,1749961479,13886.041100249997,40.97863656000118,53065.05708936 2025-06-15,04:24:41.000,166,11090279,114205,0,1749961480,13886.000682389997,40.98568569000054,53065.029140880004 2025-06-15,04:24:42.000,166,11090363,114285,0,1749961481,13886.054572870002,40.97158743000182,53065.05708936 2025-06-15,04:24:43.000,166,11090311,114365,0,1749961482,13886.041100249997,40.96453830000246,53065.02215376001 2025-06-15,04:24:44.000,166,11090352,114685,0,1749961483,13886.014155010002,40.97863656000118,53065.050102240006 2025-06-15,04:24:45.000,166,11090327,113965,0,1749961484,13886.000682389997,40.9574891700031,53064.98721816 2025-06-15,04:24:46.000,166,11090322,114205,0,1749961485,13886.000682389997,41.01388220999797,53065.02215376001 2025-06-15,04:24:47.000,166,11090279,114365,0,1749961486,13886.000682389997,41.042078730002686,53065.00119240001 2025-06-15,04:24:48.000,166,11090310,114405,0,1749961487,13885.967000839992,41.02798047000397,53065.02215376001 2025-06-15,04:24:49.000,166,11090271,114405,0,1749961488,13885.973737150001,41.02798047000397,53065.01516664 2025-06-15,04:24:50.000,166,11090284,114245,0,1749961489,13886.000682389997,41.06322612000076,53065.050102240006 2025-06-15,04:24:51.000,166,11090291,114245,0,1749961490,13885.940055599996,41.042078730002686,53065.00817952 2025-06-15,04:24:52.000,166,11090318,114405,0,1749961491,13885.933319290001,41.07027525000012,53064.98721816 2025-06-15,04:24:53.000,166,11090296,114605,0,1749961492,13885.892901430001,41.105520900004194,53065.00119240001 2025-06-15,04:24:54.000,166,11090334,114405,0,1749961493,13885.913110360001,41.08437350999884,53065.00817952 2025-06-15,04:24:55.000,166,11090277,114325,0,1749961494,13885.946791909992,41.098471770004835,53064.97324392001 2025-06-15,04:24:56.000,166,11090306,114525,0,1749961495,13885.926582979992,41.13371742000163,53064.97324392001 2025-06-15,04:24:57.000,166,11090342,114005,0,1749961496,13885.933319290001,41.11257003000355,53064.98721816 2025-06-15,04:24:58.000,166,11090344,114485,0,1749961497,13885.919846669996,41.098471770004835,53065.050102240006 2025-06-15,04:24:59.000,166,11090307,114565,0,1749961498,13885.926582979992,41.098471770004835,53065.00119240001 2025-06-15,04:25:00.000,166,11090252,114285,0,1749961499,13885.946791909992,41.11961916000291,53065.00817952 2025-06-15,04:25:01.000,166,11090285,114405,0,1749961500,13885.919846669996,41.12666829000227,53064.9662568 2025-06-15,04:25:02.000,166,11090277,114565,0,1749961501,13885.973737150001,41.14076655000099,53065.050102240006 2025-06-15,04:25:03.000,166,11090344,114445,0,1749961502,13885.960264529996,41.168963069998426,53065.036128 2025-06-15,04:25:04.000,166,11090354,114565,0,1749961503,13885.980473459997,41.15486480999971,53064.980231040005 2025-06-15,04:25:05.000,166,11090309,114725,0,1749961504,13886.014155010002,41.168963069998426,53065.00817952 2025-06-15,04:25:06.000,166,11090326,114725,0,1749961505,13886.020891319997,41.16191393999907,53065.02215376001 2025-06-15,04:25:07.000,166,11090353,114365,0,1749961506,13886.020891319997,41.18306133000442,53065.00817952 2025-06-15,04:25:08.000,166,11090293,114765,0,1749961507,13886.020891319997,41.19715959000314,53065.029140880004 2025-06-15,04:25:09.000,166,11090282,114325,0,1749961508,13886.041100249997,41.2042087200025,53065.07805072 2025-06-15,04:25:10.000,166,11090315,114525,0,1749961509,13886.061309179997,41.21125785000186,53065.01516664 2025-06-15,04:25:11.000,166,11090318,114405,0,1749961510,13886.074781800002,41.21125785000186,53064.98721816 2025-06-15,04:25:12.000,166,11090348,114605,0,1749961511,13886.115199660002,41.24650349999865,53065.01516664 2025-06-15,04:25:13.000,166,11090317,114085,0,1749961512,13886.135408590002,41.267650890004006,53065.050102240006 2025-06-15,04:25:14.000,166,11090272,114325,0,1749961513,13886.148881209992,41.232405239999935,53065.05708936 2025-06-15,04:25:15.000,166,11090257,114365,0,1749961514,13886.142144899997,41.239454369999294,53065.00119240001 2025-06-15,04:25:16.000,166,11090296,114445,0,1749961515,13886.169090139992,41.239454369999294,53065.029140880004 2025-06-15,04:25:17.000,166,11090343,114205,0,1749961516,13886.196035380002,41.24650349999865,53065.01516664 2025-06-15,04:25:18.000,166,11090264,114285,0,1749961517,13886.189299069993,41.26060176000465,53065.050102240006 2025-06-15,04:25:19.000,166,11090302,114325,0,1749961518,13886.249925859993,41.232405239999935,53065.07805072 2025-06-15,04:25:20.000,166,11090275,114525,0,1749961519,13886.243189549998,41.232405239999935,53065.029140880004 2025-06-15,04:25:21.000,166,11090308,114605,0,1749961520,13886.276871100003,41.25355262999801,53065.04311512001 2025-06-15,04:25:22.000,166,11090293,114445,0,1749961521,13886.276871100003,41.225356110000575,53065.036128 2025-06-15,04:25:23.000,166,11090342,114365,0,1749961522,13886.249925859993,41.24650349999865,53065.00817952 2025-06-15,04:25:24.000,166,11090277,114605,0,1749961523,13886.290343719993,41.239454369999294,53064.98721816 2025-06-15,04:25:25.000,166,11090285,114125,0,1749961524,13886.344234199998,41.24650349999865,53065.00119240001 2025-06-15,04:25:26.000,166,11090292,114645,0,1749961525,13886.364443129998,41.239454369999294,53065.04311512001 2025-06-15,04:25:27.000,166,11090244,114365,0,1749961526,13886.337497889988,41.267650890004006,53065.00817952 2025-06-15,04:25:28.000,166,11090326,114325,0,1749961527,13886.350970509993,41.24650349999865,53065.02215376001 2025-06-15,04:25:29.000,166,11090288,114365,0,1749961528,13886.337497889988,41.225356110000575,53064.98721816 2025-06-15,04:25:30.000,166,11090284,114445,0,1749961529,13886.310552649993,41.218306980001216,53065.06407648 2025-06-15,04:25:31.000,166,11090276,114365,0,1749961530,13886.330761579993,41.26060176000465,53064.99420528001 2025-06-15,04:25:32.000,166,11090356,114605,0,1749961531,13886.324025269998,41.288798280002084,53065.00817952 2025-06-15,04:25:33.000,166,11090322,114685,0,1749961532,13886.364443129998,41.274700020003365,53065.029140880004 2025-06-15,04:25:34.000,166,11090269,114605,0,1749961533,13886.357706819988,41.232405239999935,53065.00817952 2025-06-15,04:25:35.000,166,11090270,114445,0,1749961534,13886.357706819988,41.274700020003365,53065.00119240001 2025-06-15,04:25:36.000,166,11090296,114805,0,1749961535,13886.364443129998,41.239454369999294,53065.04311512001 2025-06-15,04:25:37.000,166,11090328,114445,0,1749961536,13886.350970509993,41.288798280002084,53065.050102240006 2025-06-15,04:25:38.000,166,11090297,114365,0,1749961537,13886.384652059998,41.281749150002724,53065.07805072 2025-06-15,04:25:39.000,166,11090291,114245,0,1749961538,13886.371179439993,41.281749150002724,53065.02215376001 2025-06-15,04:25:40.000,166,11090314,114405,0,1749961539,13886.357706819988,41.281749150002724,53065.04311512001 2025-06-15,04:25:41.000,166,11090313,114085,0,1749961540,13886.384652059998,41.26060176000465,53065.099012080005 2025-06-15,04:25:42.000,166,11090277,114525,0,1749961541,13886.337497889988,41.288798280002084,53065.08503784 2025-06-15,04:25:43.000,166,11090270,114645,0,1749961542,13886.364443129998,41.281749150002724,53065.02215376001 2025-06-15,04:25:44.000,166,11090288,114725,0,1749961543,13886.350970509993,41.288798280002084,53065.06407648 2025-06-15,04:25:45.000,166,11090346,114245,0,1749961544,13886.324025269998,41.288798280002084,53064.99420528001 2025-06-15,04:25:46.000,166,11090336,114605,0,1749961545,13886.364443129998,41.274700020003365,53065.01516664 2025-06-15,04:25:47.000,166,11090347,114485,0,1749961546,13886.371179439993,41.281749150002724,53065.036128 2025-06-15,04:25:48.000,166,11090343,114285,0,1749961547,13886.357706819988,41.281749150002724,53065.09202496001 2025-06-15,04:25:49.000,166,11090374,114445,0,1749961548,13886.324025269998,41.288798280002084,53065.050102240006 2025-06-15,04:25:50.000,166,11090322,114445,0,1749961549,13886.330761579993,41.281749150002724,53065.029140880004 2025-06-15,04:25:51.000,166,11090296,114485,0,1749961550,13886.324025269998,41.31699479999952,53065.029140880004 2025-06-15,04:25:52.000,166,11090340,114445,0,1749961551,13886.290343719993,41.281749150002724,53065.02215376001 2025-06-15,04:25:53.000,166,11090300,114445,0,1749961552,13886.324025269998,41.281749150002724,53065.01516664 2025-06-15,04:25:54.000,166,11090346,114645,0,1749961553,13886.297080029988,41.267650890004006,53065.029140880004 2025-06-15,04:25:55.000,166,11090297,114405,0,1749961554,13886.330761579993,41.274700020003365,53065.050102240006 2025-06-15,04:25:56.000,166,11090294,114485,0,1749961555,13886.324025269998,41.25355262999801,53065.029140880004 2025-06-15,04:25:57.000,166,11090353,114405,0,1749961556,13886.290343719993,41.232405239999935,53065.050102240006 2025-06-15,04:25:58.000,166,11090275,114525,0,1749961557,13886.276871100003,41.21125785000186,53065.00817952 2025-06-15,04:25:59.000,166,11090343,114645,0,1749961558,13886.270134789993,41.232405239999935,53064.980231040005 2025-06-15,04:26:00.000,166,11090277,114565,0,1749961559,13886.297080029988,41.232405239999935,53064.99420528001 2025-06-15,04:26:01.000,166,11090273,114045,0,1749961560,13886.290343719993,41.21125785000186,53065.00817952 2025-06-15,04:26:02.000,166,11090311,114445,0,1749961561,13886.243189549998,41.225356110000575,53065.02215376001 2025-06-15,04:26:03.000,166,11090330,114445,0,1749961562,13886.263398479998,41.168963069998426,53064.9662568 2025-06-15,04:26:04.000,166,11090332,114565,0,1749961563,13886.249925859993,41.168963069998426,53064.9662568 2025-06-15,04:26:05.000,166,11090301,114565,0,1749961564,13886.229716929993,41.14781568000035,53064.91035984 2025-06-15,04:26:06.000,166,11090338,114485,0,1749961565,13886.222980619998,41.12666829000227,53064.94529544 2025-06-15,04:26:07.000,166,11090309,114365,0,1749961566,13886.222980619998,41.14076655000099,53064.91734696 2025-06-15,04:26:08.000,166,11090310,114285,0,1749961567,13886.216244310002,41.14076655000099,53064.91035984 2025-06-15,04:26:09.000,166,11090271,114325,0,1749961568,13886.196035380002,41.11257003000355,53064.95926968 2025-06-15,04:26:10.000,166,11090255,114525,0,1749961569,13886.202771689997,41.056176990001404,53064.90337272001 2025-06-15,04:26:11.000,166,11090266,114205,0,1749961570,13886.196035380002,41.11257003000355,53064.931321200005 2025-06-15,04:26:12.000,166,11090323,114565,0,1749961571,13886.196035380002,41.08437350999884,53064.93830832 2025-06-15,04:26:13.000,166,11090294,114405,0,1749961572,13886.196035380002,41.042078730002686,53064.84048864 2025-06-15,04:26:14.000,166,11090276,114725,0,1749961573,13886.121935969997,41.049127860002045,53064.91734696 2025-06-15,04:26:15.000,166,11090303,114525,0,1749961574,13886.175826450002,41.056176990001404,53064.87542424001 2025-06-15,04:26:16.000,166,11090290,114565,0,1749961575,13886.155617520002,41.042078730002686,53064.812540160005 2025-06-15,04:26:17.000,166,11090309,114445,0,1749961576,13886.128672279992,41.006833079998614,53064.83350152001 2025-06-15,04:26:18.000,166,11090294,114365,0,1749961577,13886.175826450002,41.042078730002686,53064.84747576 2025-06-15,04:26:19.000,166,11090283,114365,0,1749961578,13886.121935969997,41.006833079998614,53064.84747576 2025-06-15,04:26:20.000,166,11090299,114525,0,1749961579,13886.162353829997,40.999783949999255,53064.7915788 2025-06-15,04:26:21.000,166,11090296,114565,0,1749961580,13886.169090139992,40.96453830000246,53064.78459168001 2025-06-15,04:26:22.000,166,11090300,114605,0,1749961581,13886.162353829997,40.96453830000246,53064.81952728 2025-06-15,04:26:23.000,166,11090274,114845,0,1749961582,13886.128672279992,40.90814526000031,53064.75664320001 2025-06-15,04:26:24.000,166,11090336,114445,0,1749961583,13886.128672279992,40.92929264999839,53064.77061744 2025-06-15,04:26:25.000,166,11090300,114605,0,1749961584,13886.121935969997,40.92224351999903,53064.75664320001 2025-06-15,04:26:26.000,166,11090353,114525,0,1749961585,13886.115199660002,40.90814526000031,53064.763630320005 2025-06-15,04:26:27.000,166,11090323,114525,0,1749961586,13886.121935969997,40.89404700000159,53064.77760456 2025-06-15,04:26:28.000,166,11090309,114325,0,1749961587,13886.101727039997,40.89404700000159,53064.763630320005 2025-06-15,04:26:29.000,166,11090319,114485,0,1749961588,13886.088254419992,40.865850480004156,53064.763630320005 2025-06-15,04:26:30.000,166,11090278,114525,0,1749961589,13886.094990730002,40.879948740002874,53064.80555304001 2025-06-15,04:26:31.000,166,11090289,114485,0,1749961590,13886.061309179997,40.85175221999816,53064.74965608 2025-06-15,04:26:32.000,166,11090326,114405,0,1749961591,13886.081518109997,40.85175221999816,53064.74266896 2025-06-15,04:26:33.000,166,11090271,114605,0,1749961592,13886.081518109997,40.83765395999944,53064.74965608 2025-06-15,04:26:34.000,166,11090267,114485,0,1749961593,13886.094990730002,40.83765395999944,53064.70074624 2025-06-15,04:26:35.000,166,11090243,114525,0,1749961594,13886.094990730002,40.816506570001366,53064.74266896 2025-06-15,04:26:36.000,166,11090347,114365,0,1749961595,13886.041100249997,40.865850480004156,53064.74965608 2025-06-15,04:26:37.000,166,11090336,114365,0,1749961596,13886.041100249997,40.858801350004796,53064.67978488 2025-06-15,04:26:38.000,166,11090322,114365,0,1749961597,13886.027627629992,40.823555700000725,53064.693759120004 2025-06-15,04:26:39.000,166,11090347,114565,0,1749961598,13886.007418699992,40.80945744000201,53064.70074624 2025-06-15,04:26:40.000,166,11090268,114485,0,1749961599,13886.034363940002,40.80240831000265,53064.70773336001 2025-06-15,04:26:41.000,166,11090300,114605,0,1749961600,13886.007418699992,40.823555700000725,53064.70074624 2025-06-15,04:26:42.000,166,11090352,114365,0,1749961601,13885.993946080001,40.78831005000393,53064.714720480006 2025-06-15,04:26:43.000,166,11090348,114525,0,1749961602,13885.967000839992,40.80240831000265,53064.68677200001 2025-06-15,04:26:44.000,166,11090312,114565,0,1749961603,13885.987209769992,40.79535918000329,53064.62388792 2025-06-15,04:26:45.000,166,11090285,114365,0,1749961604,13885.987209769992,40.76011352999922,53064.65882352001 2025-06-15,04:26:46.000,166,11090336,114365,0,1749961605,13885.973737150001,40.7460152700005,53064.644849280005 2025-06-15,04:26:47.000,166,11090300,114565,0,1749961606,13886.000682389997,40.73191701000178,53064.67279776 2025-06-15,04:26:48.000,166,11090329,114525,0,1749961607,13885.967000839992,40.72486788000242,53064.62388792 2025-06-15,04:26:49.000,166,11090321,114325,0,1749961608,13886.014155010002,40.76011352999922,53064.61690080001 2025-06-15,04:26:50.000,166,11090290,114365,0,1749961609,13886.068045489992,40.767162659998576,53064.60991368 2025-06-15,04:26:51.000,166,11090272,114445,0,1749961610,13886.027627629992,40.75306439999986,53064.595939440005 2025-06-15,04:26:52.000,166,11090266,114365,0,1749961611,13886.088254419992,40.73896614000114,53064.644849280005 2025-06-15,04:26:53.000,166,11090288,114725,0,1749961612,13886.081518109997,40.73896614000114,53064.58895232001 2025-06-15,04:26:54.000,166,11090349,114525,0,1749961613,13886.101727039997,40.7460152700005,53064.55401672 2025-06-15,04:26:55.000,166,11090276,114405,0,1749961614,13886.108463349992,40.76011352999922,53064.58895232001 2025-06-15,04:26:56.000,166,11090360,114405,0,1749961615,13886.135408590002,40.767162659998576,53064.595939440005 2025-06-15,04:26:57.000,166,11090263,114605,0,1749961616,13886.162353829997,40.75306439999986,53064.51908112001 2025-06-15,04:26:58.000,166,11090308,114485,0,1749961617,13886.101727039997,40.72486788000242,53064.526068240004 2025-06-15,04:26:59.000,166,11090331,114405,0,1749961618,13886.135408590002,40.7460152700005,53064.53305536 2025-06-15,04:27:00.000,166,11090294,114645,0,1749961619,13886.135408590002,40.75306439999986,53064.50510688 2025-06-15,04:27:01.000,166,11090273,114445,0,1749961620,13886.169090139992,40.69667135999771,53064.512094 2025-06-15,04:27:02.000,166,11090360,114645,0,1749961621,13886.162353829997,40.72486788000242,53064.49811976001 2025-06-15,04:27:03.000,166,11090326,114565,0,1749961622,13886.135408590002,40.70372049000434,53064.49811976001 2025-06-15,04:27:04.000,166,11090287,114485,0,1749961623,13886.142144899997,40.73896614000114,53064.428248560005 2025-06-15,04:27:05.000,166,11090258,114445,0,1749961624,13886.169090139992,40.7107696200037,53064.45619704 2025-06-15,04:27:06.000,166,11090355,114445,0,1749961625,13886.155617520002,40.73896614000114,53064.4422228 2025-06-15,04:27:07.000,166,11090321,114365,0,1749961626,13886.182562759997,40.75306439999986,53064.42126144001 2025-06-15,04:27:08.000,166,11090309,114325,0,1749961627,13886.216244310002,40.767162659998576,53064.42126144001 2025-06-15,04:27:09.000,166,11090274,114325,0,1749961628,13886.236453240002,40.71781875000306,53064.39331296 2025-06-15,04:27:10.000,166,11090327,114405,0,1749961629,13886.243189549998,40.76011352999922,53064.41427432 2025-06-15,04:27:11.000,166,11090283,114405,0,1749961630,13886.283607409998,40.73896614000114,53064.38632584 2025-06-15,04:27:12.000,166,11090261,114405,0,1749961631,13886.263398479998,40.767162659998576,53064.36536448 2025-06-15,04:27:13.000,166,11090282,114525,0,1749961632,13886.303816339998,40.78831005000393,53064.36536448 2025-06-15,04:27:14.000,166,11090296,114485,0,1749961633,13886.310552649993,40.83765395999944,53064.358377360004 2025-06-15,04:27:15.000,166,11090323,114605,0,1749961634,13886.270134789993,40.865850480004156,53064.379338720006 2025-06-15,04:27:16.000,166,11090308,114405,0,1749961635,13886.344234199998,40.816506570001366,53064.37235160001 2025-06-15,04:27:17.000,166,11090284,114445,0,1749961636,13886.337497889988,40.830604830000084,53064.337416 2025-06-15,04:27:18.000,166,11090321,114565,0,1749961637,13886.377915749988,40.83765395999944,53064.309467520005 2025-06-15,04:27:19.000,166,11090291,114325,0,1749961638,13886.344234199998,40.83765395999944,53064.33042888001 2025-06-15,04:27:20.000,166,11090297,114725,0,1749961639,13886.364443129998,40.872899610003515,53064.379338720006 2025-06-15,04:27:21.000,166,11090305,114365,0,1749961640,13886.384652059998,40.858801350004796,53064.38632584 2025-06-15,04:27:22.000,166,11090352,114285,0,1749961641,13886.398124679989,40.872899610003515,53064.337416 2025-06-15,04:27:23.000,166,11090289,114285,0,1749961642,13886.384652059998,40.872899610003515,53064.28850616 2025-06-15,04:27:24.000,166,11090308,114365,0,1749961643,13886.431806229994,40.879948740002874,53064.29549328 2025-06-15,04:27:25.000,166,11090303,114365,0,1749961644,13886.391388369993,40.88699787000223,53064.309467520005 2025-06-15,04:27:26.000,166,11090309,114525,0,1749961645,13886.398124679989,40.89404700000159,53064.29549328 2025-06-15,04:27:27.000,166,11090340,114565,0,1749961646,13886.398124679989,40.90109613000095,53064.2675448 2025-06-15,04:27:28.000,166,11090241,114285,0,1749961647,13886.418333609989,40.92224351999903,53064.28151904001 2025-06-15,04:27:29.000,166,11090304,114485,0,1749961648,13886.472224089994,40.90814526000031,53064.2675448 2025-06-15,04:27:30.000,166,11090297,114525,0,1749961649,13886.472224089994,40.9574891700031,53064.260557680005 2025-06-15,04:27:31.000,166,11090324,114525,0,1749961650,13886.512641949994,40.94339091000438,53064.24658344 2025-06-15,04:27:32.000,166,11090352,114565,0,1749961651,13886.532850879994,40.95044004000374,53064.23260920001 2025-06-15,04:27:33.000,166,11090288,114405,0,1749961652,13886.566532429999,40.92224351999903,53064.29549328 2025-06-15,04:27:34.000,166,11090285,114405,0,1749961653,13886.553059809994,40.91519438999967,53064.22562208 2025-06-15,04:27:35.000,166,11090277,114325,0,1749961654,13886.58000504999,40.9574891700031,53064.23959632 2025-06-15,04:27:36.000,166,11090352,114205,0,1749961655,13886.62715922,40.94339091000438,53064.20466072001 2025-06-15,04:27:37.000,166,11090351,114605,0,1749961656,13886.62042290999,40.94339091000438,53064.22562208 2025-06-15,04:27:38.000,166,11090317,114445,0,1749961657,13886.66084076999,40.9574891700031,53064.23959632 2025-06-15,04:27:39.000,166,11090300,114445,0,1749961658,13886.633895529994,40.97863656000118,53064.20466072001 2025-06-15,04:27:40.000,166,11090282,114485,0,1749961659,13886.674313389994,41.006833079998614,53064.23959632 2025-06-15,04:27:41.000,166,11090312,114565,0,1749961660,13886.68778601,40.992734819999896,53064.23260920001 2025-06-15,04:27:42.000,166,11090273,114164,0,1749961661,13886.654104459994,40.97158743000182,53064.1976736 2025-06-15,04:27:43.000,166,11090364,114565,0,1749961662,13886.68778601,40.97863656000118,53064.16972512 2025-06-15,04:27:44.000,166,11090273,114525,0,1749961663,13886.734940179995,40.97863656000118,53064.190686480004 2025-06-15,04:27:45.000,166,11090324,114645,0,1749961664,13886.78209434999,40.97158743000182,53064.20466072001 2025-06-15,04:27:46.000,166,11090304,114285,0,1749961665,13886.78883066,40.97158743000182,53064.1278024 2025-06-15,04:27:47.000,166,11090339,114285,0,1749961666,13886.86293006999,40.97863656000118,53064.16972512 2025-06-15,04:27:48.000,166,11090308,114365,0,1749961667,13886.91008424,40.999783949999255,53064.14876376 2025-06-15,04:27:49.000,166,11090332,114405,0,1749961668,13886.916820549995,41.042078730002686,53064.1976736 2025-06-15,04:27:50.000,166,11090295,114645,0,1749961669,13886.94376578999,41.02798047000397,53064.15575088001 2025-06-15,04:27:51.000,166,11090253,114405,0,1749961670,13886.957238409996,41.042078730002686,53064.14876376 2025-06-15,04:27:52.000,166,11090265,114445,0,1749961671,13886.96397471999,41.06322612000076,53064.07889256 2025-06-15,04:27:53.000,166,11090333,114365,0,1749961672,13887.03133782,41.03502960000333,53064.13478952001 2025-06-15,04:27:54.000,166,11090337,114205,0,1749961673,13887.065019369991,41.049127860002045,53064.10684104 2025-06-15,04:27:55.000,166,11090304,114365,0,1749961674,13887.091964610001,40.992734819999896,53064.06491832001 2025-06-15,04:27:56.000,166,11090298,114405,0,1749961675,13887.118909849996,41.01388220999797,53064.11382816001 2025-06-15,04:27:57.000,166,11090293,114725,0,1749961676,13887.118909849996,40.98568569000054,53064.092866800005 2025-06-15,04:27:58.000,166,11090314,114365,0,1749961677,13887.159327709996,41.006833079998614,53064.08587968001 2025-06-15,04:27:59.000,166,11090331,114445,0,1749961678,13887.246899739992,40.992734819999896,53064.1278024 2025-06-15,04:28:00.000,166,11090335,114805,0,1749961679,13887.280581289997,41.042078730002686,53064.10684104 2025-06-15,04:28:01.000,166,11090319,114405,0,1749961680,13887.320999149997,41.03502960000333,53064.141776640005 2025-06-15,04:28:02.000,166,11090321,114365,0,1749961681,13887.280581289997,41.03502960000333,53064.141776640005 2025-06-15,04:28:03.000,166,11090276,114605,0,1749961682,13887.314262840002,41.07732437999948,53064.13478952001 2025-06-15,04:28:04.000,166,11090344,114245,0,1749961683,13887.327735459992,41.105520900004194,53064.15575088001 2025-06-15,04:28:05.000,166,11090279,114605,0,1749961684,13887.320999149997,41.14781568000035,53064.12081528 2025-06-15,04:28:06.000,166,11090328,114445,0,1749961685,13887.341208079997,41.15486480999971,53064.18369936001 2025-06-15,04:28:07.000,166,11090346,114405,0,1749961686,13887.347944389992,41.18306133000442,53064.092866800005 2025-06-15,04:28:08.000,166,11090361,114485,0,1749961687,13887.361417009997,41.19715959000314,53064.20466072001 2025-06-15,04:28:09.000,166,11090316,114285,0,1749961688,13887.374889630002,41.19011046000378,53064.190686480004 2025-06-15,04:28:10.000,166,11090336,114365,0,1749961689,13887.422043799997,41.21125785000186,53064.18369936001 2025-06-15,04:28:11.000,166,11090281,114245,0,1749961690,13887.428780109993,41.239454369999294,53064.17671224 2025-06-15,04:28:12.000,166,11090309,114485,0,1749961691,13887.469197969993,41.25355262999801,53064.13478952001 2025-06-15,04:28:13.000,166,11090284,114805,0,1749961692,13887.489406899993,41.32404392999888,53064.13478952001 2025-06-15,04:28:14.000,166,11090329,114485,0,1749961693,13887.455725350002,41.36633871000231,53064.15575088001 2025-06-15,04:28:15.000,166,11090327,114405,0,1749961694,13887.489406899993,41.34519132000423,53064.141776640005 2025-06-15,04:28:16.000,166,11090355,114445,0,1749961695,13887.536561069988,41.36633871000231,53064.12081528 2025-06-15,04:28:17.000,166,11090271,114645,0,1749961696,13887.543297379998,41.415682619997824,53064.1278024 2025-06-15,04:28:18.000,166,11090407,114485,0,1749961697,13887.590451549993,41.44387914000254,53064.15575088001 2025-06-15,04:28:19.000,166,11090327,114485,0,1749961698,13887.583715239998,41.42978088000382,53064.14876376 2025-06-15,04:28:20.000,166,11090325,114485,0,1749961699,13887.603924169998,41.44387914000254,53064.1278024 2025-06-15,04:28:21.000,166,11090274,114405,0,1749961700,13887.610660479993,41.47207565999997,53064.162738000006 2025-06-15,04:28:22.000,166,11090282,114365,0,1749961701,13887.657814649989,41.47912478999933,53064.18369936001 2025-06-15,04:28:23.000,166,11090340,114565,0,1749961702,13887.691496199994,41.53551783000148,53064.16972512 2025-06-15,04:28:25.000,166,11090345,114485,0,1749961704,13887.77906822999,41.59191087000363,53064.190686480004 2025-06-15,04:28:26.000,166,11090305,114445,0,1749961705,13887.81948608999,41.59191087000363,53064.190686480004 2025-06-15,04:28:27.000,166,11090345,114725,0,1749961706,13887.873376569994,41.641254779999144,53064.18369936001 2025-06-15,04:28:28.000,166,11090290,114405,0,1749961707,13887.92726705,41.676500430003216,53064.18369936001 2025-06-15,04:28:29.000,166,11090271,114405,0,1749961708,13887.92726705,41.65535303999786,53064.22562208 2025-06-15,04:28:30.000,166,11090317,114565,0,1749961709,13887.974421219995,41.71879520999937,53064.1976736 2025-06-15,04:28:31.000,166,11090272,114365,0,1749961710,13888.014839079995,41.71879520999937,53064.21863496 2025-06-15,04:28:32.000,166,11090307,114445,0,1749961711,13888.02157538999,41.70469695000065,53064.21863496 2025-06-15,04:28:33.000,166,11090303,114365,0,1749961712,13888.10914742,41.7610899900028,53064.23260920001 2025-06-15,04:28:34.000,166,11090278,114285,0,1749961713,13888.12262003999,41.76813912000216,53064.23959632 2025-06-15,04:28:35.000,166,11090276,114485,0,1749961714,13888.14956528,41.77518825000152,53064.309467520005 2025-06-15,04:28:36.000,166,11090366,114365,0,1749961715,13888.14282896999,41.817483029997675,53064.20466072001 2025-06-15,04:28:37.000,166,11090318,114525,0,1749961716,13888.196719449996,41.88092519999918,53064.1976736 2025-06-15,04:28:38.000,166,11090260,114125,0,1749961717,13888.216928379996,41.909121720003895,53064.25357056001 2025-06-15,04:28:39.000,166,11090313,114645,0,1749961718,13888.257346239996,41.94436737000069,53064.2675448 2025-06-15,04:28:40.000,166,11090278,114405,0,1749961719,13888.291027790001,41.97256388999813,53064.20466072001 2025-06-15,04:28:41.000,166,11090316,114445,0,1749961720,13888.317973029996,41.95846562999941,53064.2675448 2025-06-15,04:28:42.000,166,11090298,114445,0,1749961721,13888.412281370001,41.97961302000476,53064.31645464 2025-06-15,04:28:43.000,166,11090297,114485,0,1749961722,13888.412281370001,42.02190780000092,53064.34440312 2025-06-15,04:28:44.000,166,11090306,114365,0,1749961723,13888.432490300002,42.02190780000092,53064.358377360004 2025-06-15,04:28:45.000,166,11090277,114365,0,1749961724,13888.513326020002,42.07125171000371,53064.37235160001 2025-06-15,04:28:46.000,166,11090339,114645,0,1749961725,13888.560480189997,42.06420258000435,53064.38632584 2025-06-15,04:28:47.000,166,11090264,114365,0,1749961726,13888.587425429992,42.092399100001785,53064.37235160001 2025-06-15,04:28:48.000,166,11090351,114365,0,1749961727,13888.654788530002,42.085349970002426,53064.4072872 2025-06-15,04:28:49.000,166,11090274,114365,0,1749961728,13888.695206390003,42.13469387999794,53064.34440312 2025-06-15,04:28:50.000,166,11090351,114405,0,1749961729,13888.728887939993,42.18403779000073,53064.32344176001 2025-06-15,04:28:51.000,166,11090318,114445,0,1749961730,13888.776042109988,42.16993953000201,53064.4072872 2025-06-15,04:28:52.000,166,11090365,114525,0,1749961731,13888.796251039988,42.17698866000137,53064.39331296 2025-06-15,04:28:53.000,166,11090349,114365,0,1749961732,13888.836668899989,42.18403779000073,53064.40030008001 2025-06-15,04:28:54.000,166,11090260,114285,0,1749961733,13888.917504619989,42.2192834400048,53064.48414552 2025-06-15,04:28:55.000,166,11090329,114445,0,1749961734,13888.924240929999,42.23338170000352,53064.42126144001 2025-06-15,04:28:56.000,166,11090282,114365,0,1749961735,13888.971395099994,42.275676479999674,53064.46318416 2025-06-15,04:28:57.000,166,11090315,114445,0,1749961736,13889.011812959994,42.261578220000956,53064.47017128001 2025-06-15,04:28:58.000,166,11090346,114325,0,1749961737,13889.092648679994,42.28977473999839,53064.4422228 2025-06-15,04:28:59.000,166,11090329,114405,0,1749961738,13889.112857609995,42.30387300000439,53064.51908112001 2025-06-15,04:29:00.000,166,11090359,114725,0,1749961739,13889.133066539995,42.325020390002464,53064.53305536 2025-06-15,04:29:01.000,166,11090280,114405,0,1749961740,13889.20716595,42.317971260003105,53064.51908112001 2025-06-15,04:29:02.000,166,11090285,114405,0,1749961741,13889.193693329995,42.3532169099999,53064.526068240004 2025-06-15,04:29:03.000,166,11090326,114445,0,1749961742,13889.24084749999,42.36731516999862,53064.60292656 2025-06-15,04:29:04.000,166,11090319,114365,0,1749961743,13889.28800167,42.38141343000461,53064.58895232001 2025-06-15,04:29:05.000,166,11090306,114605,0,1749961744,13889.294737979995,42.40256082000269,53064.55401672 2025-06-15,04:29:06.000,166,11090335,114805,0,1749961745,13889.375573699996,42.39551169000333,53064.56100384 2025-06-15,04:29:07.000,166,11090370,114205,0,1749961746,13889.335155839995,42.40256082000269,53064.60292656 2025-06-15,04:29:08.000,166,11090289,114365,0,1749961747,13889.40925525,42.38846256000397,53064.63087504 2025-06-15,04:29:09.000,166,11090340,114405,0,1749961748,13889.40251893999,42.39551169000333,53064.67279776 2025-06-15,04:29:10.000,166,11090353,114325,0,1749961749,13889.40925525,42.41665908000141,53064.693759120004 2025-06-15,04:29:11.000,166,11090329,114525,0,1749961750,13889.46988204,42.39551169000333,53064.66581064001 2025-06-15,04:29:12.000,166,11090331,114685,0,1749961751,13889.476618349996,42.38846256000397,53064.68677200001 2025-06-15,04:29:13.000,166,11090298,114525,0,1749961752,13889.510299900001,42.40960995000205,53064.68677200001 2025-06-15,04:29:14.000,166,11090297,114725,0,1749961753,13889.543981449991,42.40960995000205,53064.67279776 2025-06-15,04:29:15.000,166,11090329,114405,0,1749961754,13889.537245139996,42.40960995000205,53064.7217076 2025-06-15,04:29:16.000,166,11090357,114205,0,1749961755,13889.543981449991,42.43075734000013,53064.77061744 2025-06-15,04:29:17.000,166,11090355,114525,0,1749961756,13889.564190379991,42.38846256000397,53064.714720480006 2025-06-15,04:29:18.000,166,11090267,114565,0,1749961757,13889.530508830001,42.38141343000461,53064.74266896 2025-06-15,04:29:19.000,166,11090326,114205,0,1749961758,13889.550717760001,42.40256082000269,53064.77760456 2025-06-15,04:29:20.000,166,11090263,114525,0,1749961759,13889.550717760001,42.40960995000205,53064.77061744 2025-06-15,04:29:21.000,166,11090304,114725,0,1749961760,13889.550717760001,42.38141343000461,53064.812540160005 2025-06-15,04:29:22.000,166,11090302,114605,0,1749961761,13889.597871929996,42.40960995000205,53064.87542424001 2025-06-15,04:29:23.000,166,11090268,114645,0,1749961762,13889.577662999996,42.42370821000077,53064.84048864 2025-06-15,04:29:24.000,166,11090362,114565,0,1749961763,13889.591135620001,42.40960995000205,53064.8963856 2025-06-15,04:29:25.000,166,11090320,114365,0,1749961764,13889.618080859997,42.43075734000013,53064.87542424001 2025-06-15,04:29:26.000,166,11090374,114725,0,1749961765,13889.651762410002,42.41665908000141,53064.8963856 2025-06-15,04:29:27.000,166,11090296,114365,0,1749961766,13889.638289789997,42.42370821000077,53064.86843712 2025-06-15,04:29:28.000,166,11090316,114445,0,1749961767,13889.645026099992,42.444855599998846,53064.88939848 2025-06-15,04:29:29.000,166,11090307,114365,0,1749961768,13889.678707649997,42.451904729998205,53064.931321200005 2025-06-15,04:29:30.000,166,11090312,114605,0,1749961769,13889.719125509997,42.4660029900042,53064.95228256001 2025-06-15,04:29:31.000,166,11090366,114445,0,1749961770,13889.725861819992,42.444855599998846,53064.91734696 2025-06-15,04:29:32.000,166,11090236,114365,0,1749961771,13889.719125509997,42.45895386000484,53064.931321200005 2025-06-15,04:29:33.000,166,11090268,114245,0,1749961772,13889.698916579997,42.43780646999949,53064.93830832 2025-06-15,04:29:34.000,166,11090316,114365,0,1749961773,13889.746070749992,42.42370821000077,53065.00119240001 2025-06-15,04:29:35.000,166,11090313,114525,0,1749961774,13889.752807060002,42.43075734000013,53064.980231040005 2025-06-15,04:29:36.000,166,11090304,114164,0,1749961775,13889.766279679992,42.45895386000484,53065.02215376001 2025-06-15,04:29:37.000,166,11090291,114445,0,1749961776,13889.773015990002,42.45895386000484,53065.036128 2025-06-15,04:29:38.000,166,11090296,114365,0,1749961777,13889.746070749992,42.45895386000484,53064.99420528001 2025-06-15,04:29:39.000,166,11090339,114325,0,1749961778,13889.806697539992,42.48715038000228,53065.06407648 2025-06-15,04:29:40.000,166,11090290,114565,0,1749961779,13889.799961229997,42.47305212000356,53065.04311512001 2025-06-15,04:29:41.000,166,11090299,114845,0,1749961780,13889.806697539992,42.47305212000356,53065.04311512001 2025-06-15,04:29:42.000,166,11090300,114645,0,1749961781,13889.759543369997,42.52239602999907,53065.02215376001 2025-06-15,04:29:43.000,166,11090329,114445,0,1749961782,13889.793224920002,42.501248640000995,53065.09202496001 2025-06-15,04:29:44.000,166,11090299,114445,0,1749961783,13889.799961229997,42.494199510001636,53065.07805072 2025-06-15,04:29:45.000,166,11090346,114405,0,1749961784,13889.820170159997,42.51534689999971,53065.08503784 2025-06-15,04:29:46.000,166,11090312,114645,0,1749961785,13889.847115399993,42.501248640000995,53065.07805072 2025-06-15,04:29:47.000,166,11090310,114325,0,1749961786,13889.826906469993,42.508297770000354,53065.07106360001 2025-06-15,04:29:48.000,166,11090316,114645,0,1749961787,13889.833642780002,42.501248640000995,53065.09202496001 2025-06-15,04:29:49.000,166,11090364,114405,0,1749961788,13889.840379089997,42.550592550003785,53065.08503784 2025-06-15,04:29:50.000,166,11090353,114205,0,1749961789,13889.840379089997,42.53649428999779,53065.099012080005 2025-06-15,04:29:51.000,166,11090310,114525,0,1749961790,13889.853851710002,42.52239602999907,53065.14093480001 2025-06-15,04:29:52.000,166,11090370,114445,0,1749961791,13889.820170159997,42.52944515999843,53065.14093480001 2025-06-15,04:29:53.000,166,11090355,114285,0,1749961792,13889.860588019998,42.53649428999779,53065.16189616001 2025-06-15,04:29:54.000,166,11090308,114245,0,1749961793,13889.840379089997,42.57173994000186,53065.15490904 2025-06-15,04:29:55.000,166,11090332,114565,0,1749961794,13889.874060640002,42.53649428999779,53065.14093480001 2025-06-15,04:29:56.000,166,11090320,114645,0,1749961795,13889.860588019998,42.52944515999843,53065.1758704 2025-06-15,04:29:57.000,166,11090297,114325,0,1749961796,13889.907742189993,42.508297770000354,53065.196831760004 2025-06-15,04:29:58.000,166,11090356,114285,0,1749961797,13889.860588019998,42.51534689999971,53065.23875448001 2025-06-15,04:29:59.000,166,11090354,114325,0,1749961798,13889.894269570003,42.52944515999843,53065.23176736 2025-06-15,04:30:00.000,166,11090356,114325,0,1749961799,13889.874060640002,42.501248640000995,53065.28766432001 2025-06-15,04:30:01.000,166,11090288,114445,0,1749961800,13889.874060640002,42.47305212000356,53065.23176736 2025-06-15,04:30:02.000,166,11090364,114485,0,1749961801,13889.914478500003,42.4660029900042,53065.23875448001 2025-06-15,04:30:03.000,166,11090296,114325,0,1749961802,13889.894269570003,42.45895386000484,53065.29465144 2025-06-15,04:30:04.000,166,11090361,114605,0,1749961803,13889.907742189993,42.43075734000013,53065.25971584001 2025-06-15,04:30:05.000,166,11090325,114205,0,1749961804,13889.901005879998,42.41665908000141,53065.2457416 2025-06-15,04:30:06.000,166,11090319,114445,0,1749961805,13889.934687429988,42.40960995000205,53065.32958704001 2025-06-15,04:30:07.000,166,11090331,114325,0,1749961806,13889.921214809998,42.36731516999862,53065.34356128 2025-06-15,04:30:08.000,166,11090329,114365,0,1749961807,13889.941423739998,42.36026603999926,53065.364522640004 2025-06-15,04:30:09.000,166,11090341,114325,0,1749961808,13889.921214809998,42.317971260003105,53065.364522640004 2025-06-15,04:30:10.000,166,11090337,114725,0,1749961809,13889.921214809998,42.33206952000182,53065.32958704001 2025-06-15,04:30:11.000,166,11090310,114045,0,1749961810,13889.921214809998,42.28977473999839,53065.30163856 2025-06-15,04:30:12.000,166,11090305,114365,0,1749961811,13889.907742189993,42.261578220000956,53065.315612800005 2025-06-15,04:30:13.000,166,11090309,114485,0,1749961812,13889.921214809998,42.261578220000956,53065.3505484 2025-06-15,04:30:14.000,166,11090311,114485,0,1749961813,13889.880796949998,42.2192834400048,53065.3505484 2025-06-15,04:30:15.000,166,11090342,114365,0,1749961814,13889.894269570003,42.19813604999945,53065.39247112 2025-06-15,04:30:16.000,166,11090294,114485,0,1749961815,13889.860588019998,42.148792140003934,53065.385484000006 2025-06-15,04:30:17.000,166,11090368,114325,0,1749961816,13889.874060640002,42.16289040000265,53065.39247112 2025-06-15,04:30:18.000,166,11090333,114645,0,1749961817,13889.887533259993,42.12764474999858,53065.42740672001 2025-06-15,04:30:19.000,166,11090368,114365,0,1749961818,13889.840379089997,42.099448230001144,53065.46234232 2025-06-15,04:30:20.000,166,11090337,114445,0,1749961819,13889.853851710002,42.085349970002426,53065.40644536001 2025-06-15,04:30:21.000,166,11090338,114405,0,1749961820,13889.887533259993,42.05715344999771,53065.483303680005 2025-06-15,04:30:22.000,166,11090355,114565,0,1749961821,13889.874060640002,42.043055189998995,53065.44138096 2025-06-15,04:30:23.000,166,11090347,114405,0,1749961822,13889.853851710002,42.036006059999636,53065.44138096 2025-06-15,04:30:24.000,166,11090331,114485,0,1749961823,13889.833642780002,41.97961302000476,53065.4204196 2025-06-15,04:30:25.000,166,11090308,114365,0,1749961824,13889.867324329993,41.98666215000412,53065.44138096 2025-06-15,04:30:26.000,166,11090325,114445,0,1749961825,13889.880796949998,41.93026911000197,53065.40644536001 2025-06-15,04:30:27.000,166,11090280,114565,0,1749961826,13889.853851710002,41.916170850003255,53065.42740672001 2025-06-15,04:30:28.000,166,11090348,114285,0,1749961827,13889.860588019998,41.923219980002614,53065.4902908 2025-06-15,04:30:29.000,166,11090335,114485,0,1749961828,13889.840379089997,41.866826940000465,53065.44138096 2025-06-15,04:30:30.000,166,11090379,114725,0,1749961829,13889.860588019998,41.866826940000465,53065.434393840005 2025-06-15,04:30:31.000,166,11090321,114285,0,1749961830,13889.887533259993,41.859777810001106,53065.42740672001 2025-06-15,04:30:32.000,166,11090296,114365,0,1749961831,13889.874060640002,41.852728680001746,53065.45535520001 2025-06-15,04:30:33.000,166,11090355,114565,0,1749961832,13889.867324329993,41.810433899998316,53065.44836808 2025-06-15,04:30:34.000,166,11090349,114605,0,1749961833,13889.853851710002,41.78223738000088,53065.49727792001 2025-06-15,04:30:35.000,166,11090264,114445,0,1749961834,13889.820170159997,41.77518825000152,53065.46234232 2025-06-15,04:30:36.000,166,11090332,114205,0,1749961835,13889.820170159997,41.75404086000344,53065.46932944 2025-06-15,04:30:37.000,166,11090321,114485,0,1749961836,13889.847115399993,41.75404086000344,53065.52522640001 2025-06-15,04:30:38.000,166,11090305,114405,0,1749961837,13889.793224920002,41.739942600004724,53065.4902908 2025-06-15,04:30:39.000,166,11090385,114445,0,1749961838,13889.786488609992,41.71174608000001,53065.532213520004 2025-06-15,04:30:40.000,166,11090346,114405,0,1749961839,13889.773015990002,41.690598690001934,53065.49727792001 2025-06-15,04:30:41.000,166,11090320,114805,0,1749961840,13889.820170159997,41.690598690001934,53065.532213520004 2025-06-15,04:30:42.000,166,11090290,114525,0,1749961841,13889.826906469993,41.6624021700045,53065.47631656001 2025-06-15,04:30:43.000,166,11090346,114525,0,1749961842,13889.813433850002,41.676500430003216,53065.52522640001 2025-06-15,04:30:44.000,166,11090352,114605,0,1749961843,13889.766279679992,41.641254779999144,53065.51125216 2025-06-15,04:30:45.000,166,11090282,114405,0,1749961844,13889.739334439997,41.641254779999144,53065.46234232 2025-06-15,04:30:46.000,166,11090302,114565,0,1749961845,13889.786488609992,41.62010739000107,53065.46932944 2025-06-15,04:30:47.000,166,11090372,114645,0,1749961846,13889.799961229997,41.59191087000363,53065.4902908 2025-06-15,04:30:48.000,166,11090325,114565,0,1749961847,13889.806697539992,41.59191087000363,53065.46932944 2025-06-15,04:30:49.000,166,11090285,114365,0,1749961848,13889.779752299997,41.53551783000148,53065.483303680005 2025-06-15,04:30:50.000,166,11090353,114365,0,1749961849,13889.813433850002,41.54256696000084,53065.45535520001 2025-06-15,04:30:51.000,166,11090336,114365,0,1749961850,13889.779752299997,41.500272180004686,53065.47631656001 2025-06-15,04:30:52.000,166,11090306,114405,0,1749961851,13889.799961229997,41.500272180004686,53065.45535520001 2025-06-15,04:30:53.000,166,11090309,114565,0,1749961852,13889.759543369997,41.49322304999805,53065.42740672001 2025-06-15,04:30:54.000,166,11090316,114325,0,1749961853,13889.759543369997,41.450928270001896,53065.45535520001 2025-06-15,04:30:55.000,166,11090355,114565,0,1749961854,13889.779752299997,41.48617391999869,53065.42740672001 2025-06-15,04:30:56.000,166,11090325,114445,0,1749961855,13889.766279679992,41.457977400001255,53065.4204196 2025-06-15,04:30:57.000,166,11090269,114405,0,1749961856,13889.786488609992,41.450928270001896,53065.434393840005 2025-06-15,04:30:58.000,166,11090273,114405,0,1749961857,13889.806697539992,41.44387914000254,53065.44836808 2025-06-15,04:30:59.000,166,11090350,114365,0,1749961858,13889.786488609992,41.408633489998465,53065.364522640004 2025-06-15,04:31:00.000,166,11090337,114325,0,1749961859,13889.786488609992,41.31699479999952,53065.37150976 2025-06-15,04:31:01.000,166,11090305,114445,0,1749961860,13889.833642780002,41.32404392999888,53065.434393840005 2025-06-15,04:31:02.000,166,11090307,114725,0,1749961861,13889.833642780002,41.29584741000144,53065.41343248 2025-06-15,04:31:03.000,166,11090267,114685,0,1749961862,13889.786488609992,41.288798280002084,53065.434393840005 2025-06-15,04:31:04.000,166,11090263,114325,0,1749961863,13889.759543369997,41.281749150002724,53065.41343248 2025-06-15,04:31:05.000,166,11090332,114485,0,1749961864,13889.806697539992,41.25355262999801,53065.39945824 2025-06-15,04:31:06.000,166,11090279,114405,0,1749961865,13889.759543369997,41.25355262999801,53065.46234232 2025-06-15,04:31:07.000,166,11090250,114405,0,1749961866,13889.766279679992,41.225356110000575,53065.40644536001 2025-06-15,04:31:08.000,166,11090324,114725,0,1749961867,13889.759543369997,41.26060176000465,53065.37150976 2025-06-15,04:31:09.000,166,11090325,114605,0,1749961868,13889.779752299997,41.18306133000442,53065.4204196 2025-06-15,04:31:10.000,166,11090320,114445,0,1749961869,13889.759543369997,41.14781568000035,53065.44836808 2025-06-15,04:31:11.000,166,11090302,114445,0,1749961870,13889.705652889992,41.16191393999907,53065.434393840005 2025-06-15,04:31:12.000,166,11090376,114485,0,1749961871,13889.719125509997,41.19011046000378,53065.434393840005 2025-06-15,04:31:13.000,166,11090305,114365,0,1749961872,13889.671971340002,41.225356110000575,53065.39945824 2025-06-15,04:31:14.000,166,11090240,114485,0,1749961873,13889.692180270002,41.18306133000442,53065.39945824 2025-06-15,04:31:15.000,166,11090301,114565,0,1749961874,13889.658498719997,41.14781568000035,53065.41343248 2025-06-15,04:31:16.000,166,11090313,114245,0,1749961875,13889.645026099992,41.11961916000291,53065.32259992 2025-06-15,04:31:17.000,166,11090335,114285,0,1749961876,13889.651762410002,41.11257003000355,53065.39247112 2025-06-15,04:31:18.000,166,11090348,114565,0,1749961877,13889.651762410002,41.105520900004194,53065.4204196 2025-06-15,04:31:19.000,166,11090312,114605,0,1749961878,13889.597871929996,41.08437350999884,53065.385484000006 2025-06-15,04:31:20.000,166,11090359,114365,0,1749961879,13889.577662999996,41.0914226399982,53065.37150976 2025-06-15,04:31:21.000,166,11090270,114164,0,1749961880,13889.550717760001,41.049127860002045,53065.33657416001 2025-06-15,04:31:22.000,166,11090276,114685,0,1749961881,13889.564190379991,41.06322612000076,53065.34356128 2025-06-15,04:31:23.000,166,11090325,114245,0,1749961882,13889.543981449991,40.992734819999896,53065.2806772 2025-06-15,04:31:24.000,166,11090340,114445,0,1749961883,13889.510299900001,40.992734819999896,53065.266702960005 2025-06-15,04:31:25.000,166,11090354,114325,0,1749961884,13889.530508830001,40.97158743000182,53065.2806772 2025-06-15,04:31:26.000,166,11090330,114365,0,1749961885,13889.523772519991,40.96453830000246,53065.2457416 2025-06-15,04:31:27.000,166,11090305,114565,0,1749961886,13889.49009097,40.93634177999775,53065.23875448001 2025-06-15,04:31:28.000,166,11090299,114405,0,1749961887,13889.510299900001,40.90109613000095,53065.18285752 2025-06-15,04:31:29.000,166,11090328,114605,0,1749961888,13889.550717760001,40.89404700000159,53065.23176736 2025-06-15,04:31:30.000,166,11090298,114405,0,1749961889,13889.570926690001,40.879948740002874,53065.2457416 2025-06-15,04:31:31.000,166,11090246,114365,0,1749961890,13889.584399309992,40.823555700000725,53065.21080600001 2025-06-15,04:31:32.000,166,11090342,114445,0,1749961891,13889.577662999996,40.830604830000084,53065.16189616001 2025-06-15,04:31:33.000,166,11090322,114525,0,1749961892,13889.631553480001,40.85175221999816,53065.196831760004 2025-06-15,04:31:34.000,166,11090334,114285,0,1749961893,13889.604608239992,40.80240831000265,53065.18285752 2025-06-15,04:31:35.000,166,11090333,114285,0,1749961894,13889.597871929996,40.80240831000265,53065.1758704 2025-06-15,04:31:36.000,166,11090342,114565,0,1749961895,13889.645026099992,40.78831005000393,53065.16189616001 2025-06-15,04:31:37.000,166,11090327,114725,0,1749961896,13889.638289789997,40.767162659998576,53065.11997344001 2025-06-15,04:31:38.000,166,11090310,114485,0,1749961897,13889.692180270002,40.75306439999986,53065.1758704 2025-06-15,04:31:39.000,166,11090301,114445,0,1749961898,13889.678707649997,40.7460152700005,53065.12696056 2025-06-15,04:31:40.000,166,11090315,114725,0,1749961899,13889.725861819992,40.75306439999986,53065.14093480001 2025-06-15,04:31:41.000,166,11090271,114164,0,1749961900,13889.759543369997,40.71781875000306,53065.099012080005 2025-06-15,04:31:42.000,166,11090296,114285,0,1749961901,13889.732598130002,40.70372049000434,53065.11298632 2025-06-15,04:31:43.000,166,11090343,114525,0,1749961902,13889.759543369997,40.68257309999899,53065.1059992 2025-06-15,04:31:44.000,166,11090273,114365,0,1749961903,13889.786488609992,40.69667135999771,53065.08503784 2025-06-15,04:31:45.000,166,11090334,114525,0,1749961904,13889.820170159997,40.69667135999771,53065.1059992 2025-06-15,04:31:46.000,166,11090289,114365,0,1749961905,13889.853851710002,40.71781875000306,53065.11298632 2025-06-15,04:31:47.000,166,11090313,114405,0,1749961906,13889.806697539992,40.68962222999835,53065.050102240006 2025-06-15,04:31:48.000,166,11090305,114445,0,1749961907,13889.867324329993,40.68257309999899,53065.08503784 2025-06-15,04:31:49.000,166,11090296,114365,0,1749961908,13889.894269570003,40.69667135999771,53065.05708936 2025-06-15,04:31:50.000,166,11090284,114365,0,1749961909,13889.914478500003,40.72486788000242,53065.036128 2025-06-15,04:31:51.000,166,11090334,114565,0,1749961910,13889.934687429988,40.69667135999771,53065.029140880004 2025-06-15,04:31:52.000,166,11090328,114485,0,1749961911,13889.853851710002,40.69667135999771,53065.07106360001 2025-06-15,04:31:53.000,166,11090330,114565,0,1749961912,13889.927951119993,40.72486788000242,53065.036128 2025-06-15,04:31:54.000,166,11090273,114285,0,1749961913,13889.927951119993,40.70372049000434,53065.036128 2025-06-15,04:31:55.000,166,11090318,114445,0,1749961914,13889.995314219988,40.71781875000306,53065.00817952 2025-06-15,04:31:56.000,166,11090315,114365,0,1749961915,13890.008786839993,40.72486788000242,53065.04311512001 2025-06-15,04:31:57.000,166,11090369,114325,0,1749961916,13890.008786839993,40.72486788000242,53065.04311512001 2025-06-15,04:31:58.000,166,11090285,114365,0,1749961917,13890.028995769993,40.72486788000242,53065.02215376001 2025-06-15,04:31:59.000,166,11090356,114565,0,1749961918,13890.062677319998,40.70372049000434,53065.00817952 2025-06-15,04:32:00.000,166,11090380,114525,0,1749961919,13890.082886249998,40.68257309999899,53064.97324392001 2025-06-15,04:32:01.000,166,11090278,114565,0,1749961920,13890.096358869989,40.70372049000434,53065.00817952 2025-06-15,04:32:02.000,166,11090326,114565,0,1749961921,13890.096358869989,40.69667135999771,53065.00817952 2025-06-15,04:32:03.000,166,11090267,114405,0,1749961922,13890.096358869989,40.68962222999835,53064.9662568 2025-06-15,04:32:04.000,166,11090273,114445,0,1749961923,13890.150249349994,40.67552396999963,53064.95926968 2025-06-15,04:32:05.000,166,11090271,114725,0,1749961924,13890.136776729989,40.65437658000155,53064.9662568 2025-06-15,04:32:06.000,166,11090299,114405,0,1749961925,13890.19740351999,40.66847484000027,53064.94529544 2025-06-15,04:32:07.000,166,11090280,114445,0,1749961926,13890.21761244999,40.68257309999899,53064.99420528001 2025-06-15,04:32:08.000,166,11090348,114445,0,1749961927,13890.28497555,40.66142571000091,53064.99420528001 2025-06-15,04:32:09.000,166,11090345,114405,0,1749961928,13890.332129719995,40.66142571000091,53065.029140880004 2025-06-15,04:32:10.000,166,11090270,114445,0,1749961929,13890.32539341,40.66847484000027,53065.00817952 2025-06-15,04:32:11.000,166,11090310,114365,0,1749961930,13890.37928388999,40.647327450002194,53064.980231040005 2025-06-15,04:32:12.000,166,11090297,114405,0,1749961931,13890.3860202,40.65437658000155,53065.00119240001 2025-06-15,04:32:13.000,166,11090330,114525,0,1749961932,13890.40622913,40.68257309999899,53065.05708936 2025-06-15,04:32:14.000,166,11090266,114605,0,1749961933,13890.39949281999,40.647327450002194,53065.00119240001 2025-06-15,04:32:15.000,166,11090291,114485,0,1749961934,13890.39949281999,40.633229190003476,53065.01516664 2025-06-15,04:32:16.000,166,11090342,114565,0,1749961935,13890.453383299995,40.640278320002835,53064.95228256001 2025-06-15,04:32:17.000,166,11090283,114445,0,1749961936,13890.493801159995,40.66142571000091,53064.94529544 2025-06-15,04:32:18.000,166,11090305,114565,0,1749961937,13890.48032853999,40.66847484000027,53064.9662568 2025-06-15,04:32:19.000,166,11090336,114365,0,1749961938,13890.554427949995,40.67552396999963,53064.95926968 2025-06-15,04:32:20.000,166,11090332,114205,0,1749961939,13890.56790057,40.66847484000027,53064.98721816 2025-06-15,04:32:21.000,166,11090325,114525,0,1749961940,13890.574636879996,40.65437658000155,53064.97324392001 2025-06-15,04:32:22.000,166,11090345,114365,0,1749961941,13890.594845809996,40.69667135999771,53064.99420528001 2025-06-15,04:32:23.000,166,11090369,114565,0,1749961942,13890.62852736,40.68257309999899,53064.99420528001 2025-06-15,04:32:24.000,166,11090304,114485,0,1749961943,13890.68915415,40.68257309999899,53064.980231040005 2025-06-15,04:32:25.000,166,11090344,114565,0,1749961944,13890.682417839991,40.67552396999963,53064.95926968 2025-06-15,04:32:26.000,166,11090374,114565,0,1749961945,13890.702626769991,40.66847484000027,53065.01516664 2025-06-15,04:32:27.000,166,11090346,114565,0,1749961946,13890.783462489992,40.68962222999835,53064.93830832 2025-06-15,04:32:28.000,166,11090324,114565,0,1749961947,13890.769989870001,40.73896614000114,53064.95228256001 2025-06-15,04:32:29.000,166,11090369,114605,0,1749961948,13890.790198800001,40.73191701000178,53064.92433408001 2025-06-15,04:32:30.000,166,11090306,114485,0,1749961949,13890.830616660001,40.7107696200037,53064.95926968 2025-06-15,04:32:31.000,166,11090347,114365,0,1749961950,13890.877770829997,40.72486788000242,53064.98721816 2025-06-15,04:32:32.000,166,11090323,114645,0,1749961951,13890.938397619997,40.70372049000434,53064.98721816 2025-06-15,04:32:33.000,166,11090316,114365,0,1749961952,13890.951870240002,40.68962222999835,53065.00817952 2025-06-15,04:32:34.000,166,11090285,114325,0,1749961953,13890.945133929992,40.69667135999771,53064.980231040005 2025-06-15,04:32:35.000,166,11090277,114365,0,1749961954,13890.965342859992,40.66142571000091,53064.97324392001 2025-06-15,04:32:36.000,166,11090321,114405,0,1749961955,13890.999024409997,40.67552396999963,53064.9662568 2025-06-15,04:32:37.000,166,11090284,114245,0,1749961956,13891.032705960002,40.66142571000091,53064.931321200005 2025-06-15,04:32:38.000,166,11090350,114365,0,1749961957,13891.073123820002,40.66142571000091,53064.98721816 2025-06-15,04:32:39.000,166,11090325,114405,0,1749961958,13890.999024409997,40.66847484000027,53064.93830832 2025-06-15,04:32:40.000,166,11090366,114405,0,1749961959,13891.079860129998,40.65437658000155,53064.94529544 2025-06-15,04:32:41.000,166,11090306,114525,0,1749961960,13891.079860129998,40.633229190003476,53064.97324392001 2025-06-15,04:32:42.000,166,11090345,114365,0,1749961961,13891.093332750002,40.65437658000155,53064.931321200005 2025-06-15,04:32:43.000,166,11090331,114365,0,1749961962,13891.133750610003,40.633229190003476,53064.90337272001 2025-06-15,04:32:44.000,166,11090297,114485,0,1749961963,13891.174168469988,40.65437658000155,53064.931321200005 2025-06-15,04:32:45.000,166,11090313,114205,0,1749961964,13891.160695849998,40.68257309999899,53064.95926968 2025-06-15,04:32:46.000,166,11090303,114685,0,1749961965,13891.147223229993,40.66847484000027,53064.980231040005 2025-06-15,04:32:47.000,166,11090360,114525,0,1749961966,13891.153959539988,40.65437658000155,53064.90337272001 2025-06-15,04:32:48.000,166,11090310,114245,0,1749961967,13891.167432159993,40.7107696200037,53064.93830832 2025-06-15,04:32:49.000,166,11090385,114405,0,1749961968,13891.201113709998,40.66847484000027,53064.94529544 2025-06-15,04:32:50.000,166,11090338,114205,0,1749961969,13891.214586329988,40.66847484000027,53064.97324392001 2025-06-15,04:32:51.000,166,11090299,114685,0,1749961970,13891.194377399988,40.69667135999771,53064.8963856 2025-06-15,04:32:52.000,166,11090290,114485,0,1749961971,13891.180904779998,40.647327450002194,53064.94529544 2025-06-15,04:32:53.000,166,11090295,114445,0,1749961972,13891.221322639998,40.68962222999835,53064.95228256001 2025-06-15,04:32:54.000,166,11090293,114365,0,1749961973,13891.194377399988,40.640278320002835,53064.97324392001 2025-06-15,04:32:55.000,166,11090365,114565,0,1749961974,13891.167432159993,40.65437658000155,53064.85446288001 2025-06-15,04:32:56.000,166,11090284,114405,0,1749961975,13891.207850019993,40.68962222999835,53064.85446288001 2025-06-15,04:32:57.000,166,11090340,114485,0,1749961976,13891.174168469988,40.7107696200037,53064.87542424001 2025-06-15,04:32:58.000,166,11090317,114565,0,1749961977,13891.201113709998,40.71781875000306,53064.87542424001 2025-06-15,04:32:59.000,166,11090359,114445,0,1749961978,13891.167432159993,40.72486788000242,53064.9662568 2025-06-15,04:33:00.000,166,11090376,114205,0,1749961979,13891.147223229993,40.72486788000242,53064.94529544 2025-06-15,04:33:01.000,166,11090336,114365,0,1749961980,13891.194377399988,40.75306439999986,53064.8963856 2025-06-15,04:33:02.000,166,11090359,114325,0,1749961981,13891.147223229993,40.767162659998576,53064.8963856 2025-06-15,04:33:03.000,166,11090271,114365,0,1749961982,13891.140486919998,40.78831005000393,53064.87542424001 2025-06-15,04:33:04.000,166,11090275,114365,0,1749961983,13891.127014299993,40.76011352999922,53064.88939848 2025-06-15,04:33:05.000,166,11090384,114205,0,1749961984,13891.079860129998,40.78831005000393,53064.931321200005 2025-06-15,04:33:06.000,166,11090279,114085,0,1749961985,13891.093332750002,40.78126092000457,53064.86843712 2025-06-15,04:33:07.000,166,11090332,114405,0,1749961986,13891.052914890002,40.816506570001366,53064.8963856 2025-06-15,04:33:08.000,166,11090349,114365,0,1749961987,13891.052914890002,40.80945744000201,53064.88939848 2025-06-15,04:33:09.000,166,11090310,114485,0,1749961988,13891.066387509993,40.823555700000725,53064.84747576 2025-06-15,04:33:10.000,166,11090299,114045,0,1749961989,13891.025969649992,40.80945744000201,53064.86843712 2025-06-15,04:33:11.000,166,11090347,114405,0,1749961990,13891.059651199997,40.8447030899988,53064.84048864 2025-06-15,04:33:12.000,166,11090376,114405,0,1749961991,13891.073123820002,40.83765395999944,53064.84048864 2025-06-15,04:33:13.000,166,11090322,114285,0,1749961992,13891.046178579993,40.872899610003515,53064.80555304001 2025-06-15,04:33:14.000,166,11090320,114405,0,1749961993,13891.086596439993,40.865850480004156,53064.91734696 2025-06-15,04:33:15.000,166,11090352,114445,0,1749961994,13891.073123820002,40.8447030899988,53064.882411360006 2025-06-15,04:33:16.000,166,11090369,114405,0,1749961995,13891.160695849998,40.89404700000159,53064.92433408001 2025-06-15,04:33:17.000,166,11090318,114445,0,1749961996,13891.113541680003,40.85175221999816,53064.882411360006 2025-06-15,04:33:18.000,166,11090334,114685,0,1749961997,13891.106805369993,40.858801350004796,53064.87542424001 2025-06-15,04:33:19.000,166,11090304,114405,0,1749961998,13891.140486919998,40.823555700000725,53064.812540160005 2025-06-15,04:33:20.000,166,11090338,114725,0,1749961999,13891.153959539988,40.865850480004156,53064.90337272001 2025-06-15,04:33:21.000,166,11090348,114325,0,1749962000,13891.160695849998,40.879948740002874,53064.931321200005 2025-06-15,04:33:22.000,166,11090358,114285,0,1749962001,13891.180904779998,40.92929264999839,53064.8963856 2025-06-15,04:33:23.000,166,11090331,114045,0,1749962002,13891.194377399988,40.92224351999903,53064.91734696 2025-06-15,04:33:24.000,166,11090327,113965,0,1749962003,13891.194377399988,40.92929264999839,53064.85446288001 2025-06-15,04:33:25.000,166,11090318,114245,0,1749962004,13891.187641089993,40.95044004000374,53064.88939848 2025-06-15,04:33:26.000,166,11090318,114405,0,1749962005,13891.207850019993,40.93634177999775,53064.88939848 2025-06-15,04:33:27.000,166,11090279,114365,0,1749962006,13891.180904779998,40.95044004000374,53064.8963856 2025-06-15,04:33:28.000,166,11090277,114245,0,1749962007,13891.180904779998,40.992734819999896,53064.90337272001 2025-06-15,04:33:29.000,166,11090286,114565,0,1749962008,13891.187641089993,41.02093134000461,53064.82651440001 2025-06-15,04:33:30.000,166,11090281,114325,0,1749962009,13891.120277989998,41.03502960000333,53064.882411360006 2025-06-15,04:33:31.000,166,11090347,114164,0,1749962010,13891.140486919998,40.999783949999255,53064.9662568 2025-06-15,04:33:32.000,166,11090356,114365,0,1749962011,13891.133750610003,40.992734819999896,53064.931321200005 2025-06-15,04:33:33.000,166,11090281,114445,0,1749962012,13891.086596439993,41.02093134000461,53064.88939848 2025-06-15,04:33:34.000,166,11090294,114445,0,1749962013,13891.100069059998,40.96453830000246,53064.882411360006 2025-06-15,04:33:35.000,166,11090286,114405,0,1749962014,13891.039442269997,40.98568569000054,53064.91035984 2025-06-15,04:33:36.000,166,11090330,114405,0,1749962015,13891.005760719992,40.992734819999896,53064.812540160005 2025-06-15,04:33:37.000,166,11090336,114445,0,1749962016,13890.992288100002,40.992734819999896,53064.83350152001 2025-06-15,04:33:38.000,166,11090369,114405,0,1749962017,13890.972079170002,41.02093134000461,53064.84048864 2025-06-15,04:33:39.000,166,11090373,114525,0,1749962018,13890.951870240002,41.01388220999797,53064.82651440001 2025-06-15,04:33:40.000,166,11090361,114365,0,1749962019,13890.938397619997,41.049127860002045,53064.81952728 2025-06-15,04:33:41.000,166,11090382,114445,0,1749962020,13890.884507139992,41.042078730002686,53064.861450000004 2025-06-15,04:33:42.000,166,11090320,114445,0,1749962021,13890.924924999992,41.0914226399982,53064.86843712 2025-06-15,04:33:43.000,166,11090317,114285,0,1749962022,13890.938397619997,41.049127860002045,53064.87542424001 2025-06-15,04:33:44.000,166,11090323,114445,0,1749962023,13890.904716069992,41.07027525000012,53064.882411360006 2025-06-15,04:33:45.000,166,11090344,114445,0,1749962024,13890.904716069992,41.098471770004835,53064.87542424001 2025-06-15,04:33:46.000,166,11090352,114405,0,1749962025,13890.891243450002,41.0914226399982,53064.83350152001 2025-06-15,04:33:47.000,166,11090354,114285,0,1749962026,13890.871034520002,41.14076655000099,53064.85446288001 2025-06-15,04:33:48.000,166,11090291,114045,0,1749962027,13890.904716069992,41.16191393999907,53064.82651440001 2025-06-15,04:33:49.000,166,11090329,114405,0,1749962028,13890.891243450002,41.12666829000227,53064.85446288001 2025-06-15,04:33:50.000,166,11090288,114405,0,1749962029,13890.871034520002,41.19011046000378,53064.88939848 2025-06-15,04:33:51.000,166,11090274,114485,0,1749962030,13890.891243450002,41.12666829000227,53064.8963856 2025-06-15,04:33:52.000,166,11090272,114164,0,1749962031,13890.904716069992,41.168963069998426,53064.86843712 2025-06-15,04:33:53.000,166,11090315,114164,0,1749962032,13890.871034520002,41.16191393999907,53064.882411360006 2025-06-15,04:33:54.000,166,11090303,114525,0,1749962033,13890.830616660001,41.18306133000442,53064.84048864 2025-06-15,04:33:55.000,166,11090273,114365,0,1749962034,13890.796935109996,41.2042087200025,53064.882411360006 2025-06-15,04:33:56.000,166,11090306,114325,0,1749962035,13890.817144039996,41.225356110000575,53064.87542424001 2025-06-15,04:33:57.000,166,11090326,114405,0,1749962036,13890.783462489992,41.225356110000575,53064.882411360006 2025-06-15,04:33:58.000,166,11090298,114565,0,1749962037,13890.763253559991,41.281749150002724,53064.93830832 2025-06-15,04:33:59.000,166,11090258,114365,0,1749962038,13890.756517249996,41.274700020003365,53064.87542424001 2025-06-15,04:34:00.000,166,11090288,114725,0,1749962039,13890.716099389996,41.24650349999865,53064.8963856 2025-06-15,04:34:01.000,166,11090342,114445,0,1749962040,13890.695890459996,41.25355262999801,53064.8963856 2025-06-15,04:34:02.000,166,11090239,114565,0,1749962041,13890.709363080001,41.267650890004006,53064.90337272001 2025-06-15,04:34:03.000,166,11090265,114485,0,1749962042,13890.68915415,41.232405239999935,53064.91035984 2025-06-15,04:34:04.000,166,11090279,114525,0,1749962043,13890.682417839991,41.19715959000314,53064.882411360006 2025-06-15,04:34:05.000,166,11090319,114645,0,1749962044,13890.62852736,41.19715959000314,53064.88939848 2025-06-15,04:34:06.000,166,11090261,114405,0,1749962045,13890.635263669996,41.218306980001216,53064.882411360006 2025-06-15,04:34:07.000,166,11090241,114365,0,1749962046,13890.5881095,41.225356110000575,53064.95926968 2025-06-15,04:34:08.000,166,11090284,114365,0,1749962047,13890.574636879996,41.176012199997786,53064.87542424001 2025-06-15,04:34:09.000,166,11090262,114325,0,1749962048,13890.56790057,41.176012199997786,53064.861450000004 2025-06-15,04:34:10.000,166,11090328,114445,0,1749962049,13890.54769164,41.168963069998426,53064.92433408001 2025-06-15,04:34:11.000,166,11090289,114445,0,1749962050,13890.52748271,41.13371742000163,53064.931321200005 2025-06-15,04:34:12.000,166,11090297,114445,0,1749962051,13890.52074639999,41.11961916000291,53064.91734696 2025-06-15,04:34:13.000,166,11090281,114365,0,1749962052,13890.493801159995,41.14781568000035,53064.88939848 2025-06-15,04:34:14.000,166,11090288,114325,0,1749962053,13890.493801159995,41.11961916000291,53064.91734696 2025-06-15,04:34:15.000,166,11090332,114445,0,1749962054,13890.412965439995,41.12666829000227,53064.84747576 2025-06-15,04:34:16.000,166,11090270,114325,0,1749962055,13890.39949281999,41.15486480999971,53064.88939848 2025-06-15,04:34:17.000,166,11090292,114525,0,1749962056,13890.392756509995,41.14076655000099,53064.91734696 2025-06-15,04:34:18.000,166,11090379,114245,0,1749962057,13890.35907495999,41.14781568000035,53064.8963856 2025-06-15,04:34:19.000,166,11090277,114525,0,1749962058,13890.34560234,41.14076655000099,53064.88939848 2025-06-15,04:34:20.000,166,11090253,114565,0,1749962059,13890.33886602999,41.14076655000099,53064.85446288001 2025-06-15,04:34:21.000,166,11090282,114485,0,1749962060,13890.291711859994,41.12666829000227,53064.81952728 2025-06-15,04:34:22.000,166,11090346,114445,0,1749962061,13890.31865709999,41.14076655000099,53064.87542424001 2025-06-15,04:34:23.000,166,11090280,114365,0,1749962062,13890.26476662,41.14076655000099,53064.84747576 2025-06-15,04:34:24.000,166,11090250,114445,0,1749962063,13890.27823923999,41.176012199997786,53064.882411360006 2025-06-15,04:34:25.000,166,11090306,114285,0,1749962064,13890.23782137999,41.14076655000099,53064.84048864 2025-06-15,04:34:26.000,166,11090352,114365,0,1749962065,13890.170458279994,41.232405239999935,53064.861450000004 2025-06-15,04:34:27.000,166,11090355,114485,0,1749962066,13890.150249349994,41.26060176000465,53064.8963856 2025-06-15,04:34:28.000,166,11090300,114565,0,1749962067,13890.130040419994,41.267650890004006,53064.87542424001 2025-06-15,04:34:29.000,166,11090305,114565,0,1749962068,13890.150249349994,41.3028965400008,53064.91734696 2025-06-15,04:34:30.000,166,11090255,114405,0,1749962069,13890.150249349994,41.274700020003365,53064.91734696 2025-06-15,04:34:31.000,166,11090288,114405,0,1749962070,13890.170458279994,41.26060176000465,53064.91035984 2025-06-15,04:34:32.000,166,11090293,114445,0,1749962071,13890.123304109999,41.288798280002084,53064.931321200005 2025-06-15,04:34:33.000,166,11090294,114405,0,1749962072,13890.103095179998,41.3028965400008,53064.8963856 2025-06-15,04:34:34.000,166,11090329,114525,0,1749962073,13890.123304109999,41.29584741000144,53064.882411360006 2025-06-15,04:34:35.000,166,11090271,114405,0,1749962074,13890.082886249998,41.32404392999888,53064.91734696 2025-06-15,04:34:36.000,166,11090279,114164,0,1749962075,13890.082886249998,41.29584741000144,53064.91035984 2025-06-15,04:34:37.000,166,11090302,114485,0,1749962076,13890.042468389998,41.281749150002724,53064.91734696 2025-06-15,04:34:38.000,166,11090333,114445,0,1749962077,13890.055941009989,41.288798280002084,53064.87542424001 2025-06-15,04:34:39.000,166,11090311,114485,0,1749962078,13890.008786839993,41.281749150002724,53064.94529544 2025-06-15,04:34:40.000,166,11090304,114365,0,1749962079,13890.022259459998,41.232405239999935,53064.87542424001 2025-06-15,04:34:41.000,166,11090286,114245,0,1749962080,13890.008786839993,41.218306980001216,53064.92433408001 2025-06-15,04:34:42.000,166,11090294,114085,0,1749962081,13889.995314219988,41.15486480999971,53064.88939848 2025-06-15,04:34:43.000,166,11090327,114285,0,1749962082,13889.988577909993,41.14781568000035,53064.91734696 2025-06-15,04:34:44.000,166,11090248,114365,0,1749962083,13889.934687429988,41.13371742000163,53064.91734696 2025-06-15,04:34:45.000,166,11090304,114445,0,1749962084,13889.921214809998,41.11257003000355,53064.91035984 2025-06-15,04:34:46.000,166,11090336,114405,0,1749962085,13889.860588019998,41.11257003000355,53064.92433408001 2025-06-15,04:34:47.000,166,11090252,114325,0,1749962086,13889.867324329993,41.098471770004835,53064.87542424001 2025-06-15,04:34:48.000,166,11090291,114405,0,1749962087,13889.833642780002,41.098471770004835,53064.90337272001 2025-06-15,04:34:49.000,166,11090323,114485,0,1749962088,13889.793224920002,41.11961916000291,53064.91734696 2025-06-15,04:34:50.000,166,11090270,114285,0,1749962089,13889.705652889992,41.06322612000076,53064.882411360006 2025-06-15,04:34:51.000,166,11090279,114045,0,1749962090,13889.692180270002,41.042078730002686,53064.882411360006 2025-06-15,04:34:52.000,166,11090317,114565,0,1749962091,13889.651762410002,41.03502960000333,53064.84048864 2025-06-15,04:34:53.000,166,11090270,114605,0,1749962092,13889.638289789997,41.03502960000333,53064.79856592 2025-06-15,04:34:54.000,166,11090322,114405,0,1749962093,13889.604608239992,41.02093134000461,53064.85446288001 2025-06-15,04:34:55.000,166,11090331,114245,0,1749962094,13889.564190379991,41.02093134000461,53064.87542424001 2025-06-15,04:34:56.000,166,11090262,114525,0,1749962095,13889.564190379991,41.02798047000397,53064.82651440001 2025-06-15,04:34:57.000,166,11090312,114405,0,1749962096,13889.523772519991,40.992734819999896,53064.87542424001 2025-06-15,04:34:58.000,166,11090304,114365,0,1749962097,13889.496827279996,41.02093134000461,53064.85446288001 2025-06-15,04:34:59.000,166,11090350,114205,0,1749962098,13889.46988204,41.01388220999797,53064.861450000004 2025-06-15,04:35:00.000,166,11090329,114365,0,1749962099,13889.422727869991,40.999783949999255,53064.84747576 2025-06-15,04:35:01.000,166,11090272,114285,0,1749962100,13889.40925525,40.97158743000182,53064.84747576 2025-06-15,04:35:02.000,166,11090293,114525,0,1749962101,13889.38904632,40.992734819999896,53064.80555304001 2025-06-15,04:35:03.000,166,11090290,114325,0,1749962102,13889.34189214999,41.03502960000333,53064.78459168001 2025-06-15,04:35:04.000,166,11090309,114405,0,1749962103,13889.30147428999,41.056176990001404,53064.77760456 2025-06-15,04:35:05.000,166,11090279,114485,0,1749962104,13889.30147428999,41.006833079998614,53064.7915788 2025-06-15,04:35:06.000,166,11090369,114405,0,1749962105,13889.274529049995,40.98568569000054,53064.812540160005 2025-06-15,04:35:07.000,166,11090318,114445,0,1749962106,13889.254320119995,41.01388220999797,53064.82651440001 2025-06-15,04:35:08.000,166,11090306,114405,0,1749962107,13889.22063856999,40.992734819999896,53064.75664320001 2025-06-15,04:35:09.000,166,11090249,114285,0,1749962108,13889.213902259995,40.98568569000054,53064.7915788 2025-06-15,04:35:10.000,166,11090282,114205,0,1749962109,13889.14653916,40.98568569000054,53064.77061744 2025-06-15,04:35:11.000,166,11090340,114565,0,1749962110,13889.193693329995,40.96453830000246,53064.77760456 2025-06-15,04:35:12.000,166,11090288,114525,0,1749962111,13889.18022070999,40.97863656000118,53064.73568184001 2025-06-15,04:35:13.000,166,11090292,114405,0,1749962112,13889.16001177999,40.92224351999903,53064.75664320001 2025-06-15,04:35:14.000,166,11090335,114285,0,1749962113,13889.16001177999,40.92224351999903,53064.73568184001 2025-06-15,04:35:15.000,166,11090324,114325,0,1749962114,13889.11959391999,40.93634177999775,53064.70074624 2025-06-15,04:35:16.000,166,11090296,114525,0,1749962115,13889.11959391999,40.92224351999903,53064.70773336001 2025-06-15,04:35:17.000,166,11090286,114485,0,1749962116,13889.092648679994,40.90109613000095,53064.7217076 2025-06-15,04:35:18.000,166,11090303,114565,0,1749962117,13889.1061213,40.90109613000095,53064.68677200001 2025-06-15,04:35:19.000,166,11090316,114725,0,1749962118,13889.07917605999,40.90814526000031,53064.693759120004 2025-06-15,04:35:20.000,166,11090307,114525,0,1749962119,13889.092648679994,40.90109613000095,53064.70074624 2025-06-15,04:35:21.000,166,11090239,114485,0,1749962120,13889.052230819994,40.89404700000159,53064.70074624 2025-06-15,04:35:22.000,166,11090304,114405,0,1749962121,13889.01854926999,40.858801350004796,53064.68677200001 2025-06-15,04:35:23.000,166,11090271,114525,0,1749962122,13889.005076649999,40.879948740002874,53064.65882352001 2025-06-15,04:35:24.000,166,11090287,114445,0,1749962123,13888.944449859999,40.823555700000725,53064.65882352001 2025-06-15,04:35:25.000,166,11090302,114245,0,1749962124,13888.937713549989,40.830604830000084,53064.63786216001 2025-06-15,04:35:26.000,166,11090305,114485,0,1749962125,13888.924240929999,40.830604830000084,53064.644849280005 2025-06-15,04:35:27.000,166,11090297,114285,0,1749962126,13888.910768309994,40.816506570001366,53064.644849280005 2025-06-15,04:35:28.000,166,11090383,114565,0,1749962127,13888.890559379994,40.78126092000457,53064.60991368 2025-06-15,04:35:29.000,166,11090273,114245,0,1749962128,13888.829932589993,40.78831005000393,53064.60292656 2025-06-15,04:35:30.000,166,11090317,114485,0,1749962129,13888.796251039988,40.774211789997935,53064.56799096001 2025-06-15,04:35:31.000,166,11090303,114365,0,1749962130,13888.755833179988,40.76011352999922,53064.595939440005 2025-06-15,04:35:32.000,166,11090264,114405,0,1749962131,13888.674997460002,40.76011352999922,53064.58895232001 2025-06-15,04:35:33.000,166,11090255,114725,0,1749962132,13888.674997460002,40.7460152700005,53064.60292656 2025-06-15,04:35:34.000,166,11090244,114605,0,1749962133,13888.654788530002,40.73191701000178,53064.55401672 2025-06-15,04:35:35.000,166,11090275,114085,0,1749962134,13888.594161740002,40.73191701000178,53064.56100384 2025-06-15,04:35:36.000,166,11090266,114325,0,1749962135,13888.627843289993,40.75306439999986,53064.54004248001 2025-06-15,04:35:37.000,166,11090288,114325,0,1749962136,13888.547007569992,40.72486788000242,53064.56799096001 2025-06-15,04:35:38.000,166,11090320,114045,0,1749962137,13888.520062329997,40.7107696200037,53064.54004248001 2025-06-15,04:35:39.000,166,11090315,114125,0,1749962138,13888.479644469997,40.73191701000178,53064.44920992001 2025-06-15,04:35:40.000,166,11090345,114445,0,1749962139,13888.493117090002,40.73191701000178,53064.53305536 2025-06-15,04:35:41.000,166,11090366,114365,0,1749962140,13888.452699230002,40.7460152700005,53064.547029600006 2025-06-15,04:35:42.000,166,11090324,114325,0,1749962141,13888.466171849992,40.76011352999922,53064.53305536 2025-06-15,04:35:43.000,166,11090339,114285,0,1749962142,13888.466171849992,40.73191701000178,53064.46318416 2025-06-15,04:35:44.000,166,11090255,114525,0,1749962143,13888.499853399997,40.72486788000242,53064.48414552 2025-06-15,04:35:45.000,166,11090322,114365,0,1749962144,13888.425753989992,40.774211789997935,53064.47017128001 2025-06-15,04:35:46.000,166,11090263,114405,0,1749962145,13888.425753989992,40.78831005000393,53064.49113264001 2025-06-15,04:35:47.000,166,11090279,114405,0,1749962146,13888.412281370001,40.80945744000201,53064.4422228 2025-06-15,04:35:48.000,166,11090272,114365,0,1749962147,13888.392072440001,40.79535918000329,53064.428248560005 2025-06-15,04:35:49.000,166,11090300,114405,0,1749962148,13888.439226609997,40.78831005000393,53064.45619704 2025-06-15,04:35:50.000,166,11090322,114405,0,1749962149,13888.425753989992,40.80945744000201,53064.358377360004 2025-06-15,04:35:51.000,166,11090317,114125,0,1749962150,13888.405545059992,40.80945744000201,53064.32344176001 2025-06-15,04:35:52.000,166,11090300,114285,0,1749962151,13888.412281370001,40.83765395999944,53064.41427432 2025-06-15,04:35:53.000,166,11090300,114405,0,1749962152,13888.412281370001,40.8447030899988,53064.36536448 2025-06-15,04:35:54.000,166,11090293,114645,0,1749962153,13888.425753989992,40.865850480004156,53064.36536448 2025-06-15,04:35:55.000,166,11090308,114565,0,1749962154,13888.419017679997,40.865850480004156,53064.36536448 2025-06-15,04:35:56.000,166,11090252,114605,0,1749962155,13888.452699230002,40.879948740002874,53064.34440312 2025-06-15,04:35:57.000,166,11090286,114325,0,1749962156,13888.466171849992,40.90109613000095,53064.36536448 2025-06-15,04:35:58.000,166,11090304,114445,0,1749962157,13888.439226609997,40.90109613000095,53064.36536448 2025-06-15,04:35:59.000,166,11090301,114525,0,1749962158,13888.466171849992,40.91519438999967,53064.358377360004 2025-06-15,04:36:00.000,166,11090307,114245,0,1749962159,13888.466171849992,40.90814526000031,53064.34440312 2025-06-15,04:36:01.000,166,11090268,114285,0,1749962160,13888.466171849992,40.91519438999967,53064.33042888001 2025-06-15,04:36:02.000,166,11090338,114325,0,1749962161,13888.499853399997,40.93634177999775,53064.309467520005 2025-06-15,04:36:03.000,166,11090340,114405,0,1749962162,13888.472908160002,40.9574891700031,53064.28850616 2025-06-15,04:36:04.000,166,11090254,114485,0,1749962163,13888.472908160002,40.93634177999775,53064.25357056001 2025-06-15,04:36:05.000,166,11090271,114205,0,1749962164,13888.547007569992,40.92224351999903,53064.2675448 2025-06-15,04:36:06.000,166,11090305,114405,0,1749962165,13888.526798639992,40.96453830000246,53064.29549328 2025-06-15,04:36:07.000,166,11090307,114525,0,1749962166,13888.594161740002,40.92929264999839,53064.309467520005 2025-06-15,04:36:08.000,166,11090271,114205,0,1749962167,13888.573952810002,40.93634177999775,53064.1976736 2025-06-15,04:36:09.000,166,11090260,114365,0,1749962168,13888.553743880002,40.97863656000118,53064.27453192 2025-06-15,04:36:10.000,166,11090274,114325,0,1749962169,13888.580689119997,40.97863656000118,53064.28850616 2025-06-15,04:36:11.000,166,11090332,114565,0,1749962170,13888.641315909998,40.999783949999255,53064.337416 2025-06-15,04:36:12.000,166,11090337,114365,0,1749962171,13888.600898049997,41.02798047000397,53064.27453192 2025-06-15,04:36:13.000,166,11090319,114565,0,1749962172,13888.614370670002,41.049127860002045,53064.23260920001 2025-06-15,04:36:14.000,166,11090309,114445,0,1749962173,13888.661524839998,41.06322612000076,53064.25357056001 2025-06-15,04:36:15.000,166,11090350,114445,0,1749962174,13888.701942699998,41.08437350999884,53064.28850616 2025-06-15,04:36:16.000,166,11090276,114445,0,1749962175,13888.735624249988,41.11257003000355,53064.337416 2025-06-15,04:36:17.000,166,11090329,114405,0,1749962176,13888.708679009993,41.11257003000355,53064.2675448 2025-06-15,04:36:18.000,166,11090270,114525,0,1749962177,13888.715415319988,41.18306133000442,53064.27453192 2025-06-15,04:36:19.000,166,11090298,114765,0,1749962178,13888.728887939993,41.19715959000314,53064.21863496 2025-06-15,04:36:20.000,166,11090342,114365,0,1749962179,13888.769305799993,41.19011046000378,53064.260557680005 2025-06-15,04:36:21.000,166,11090310,114285,0,1749962180,13888.776042109988,41.218306980001216,53064.25357056001 2025-06-15,04:36:22.000,166,11090313,114445,0,1749962181,13888.762569489998,41.24650349999865,53064.28151904001 2025-06-15,04:36:23.000,166,11090323,114485,0,1749962182,13888.769305799993,41.232405239999935,53064.2675448 2025-06-15,04:36:24.000,166,11090320,114164,0,1749962183,13888.789514729993,41.267650890004006,53064.23959632 2025-06-15,04:36:25.000,166,11090314,114445,0,1749962184,13888.796251039988,41.239454369999294,53064.260557680005 2025-06-15,04:36:26.000,166,11090281,114205,0,1749962185,13888.836668899989,41.281749150002724,53064.23260920001 2025-06-15,04:36:27.000,166,11090277,113965,0,1749962186,13888.823196279998,41.30994567000016,53064.22562208 2025-06-15,04:36:28.000,166,11090279,114405,0,1749962187,13888.836668899989,41.30994567000016,53064.24658344 2025-06-15,04:36:29.000,166,11090274,114485,0,1749962188,13888.930977239994,41.338142190004874,53064.27453192 2025-06-15,04:36:30.000,166,11090350,114245,0,1749962189,13888.930977239994,41.338142190004874,53064.260557680005 2025-06-15,04:36:31.000,166,11090349,114525,0,1749962190,13888.984867719999,41.35224045000359,53064.31645464 2025-06-15,04:36:32.000,166,11090270,114445,0,1749962191,13888.99834033999,41.36633871000231,53064.21863496 2025-06-15,04:36:33.000,166,11090341,114405,0,1749962192,13889.03875819999,41.38748610000039,53064.23959632 2025-06-15,04:36:34.000,166,11090296,114485,0,1749962193,13889.07917605999,41.415682619997824,53064.23260920001 2025-06-15,04:36:35.000,166,11090342,114405,0,1749962194,13889.13980284999,41.415682619997824,53064.28850616 2025-06-15,04:36:36.000,166,11090295,114325,0,1749962195,13889.173484399995,41.44387914000254,53064.2675448 2025-06-15,04:36:37.000,166,11090349,114325,0,1749962196,13889.22063856999,41.457977400001255,53064.29549328 2025-06-15,04:36:38.000,166,11090334,114164,0,1749962197,13889.24084749999,41.49322304999805,53064.33042888001 2025-06-15,04:36:39.000,166,11090327,114245,0,1749962198,13889.26105642999,41.48617391999869,53064.28151904001 2025-06-15,04:36:40.000,166,11090325,114365,0,1749962199,13889.355364769996,41.54256696000084,53064.28850616 2025-06-15,04:36:41.000,166,11090365,114405,0,1749962200,13889.335155839995,41.52141957000276,53064.28850616 2025-06-15,04:36:42.000,166,11090310,114164,0,1749962201,13889.38904632,41.5496160900002,53064.33042888001 2025-06-15,04:36:43.000,166,11090320,114325,0,1749962202,13889.415991559996,41.54256696000084,53064.39331296 2025-06-15,04:36:44.000,166,11090277,114325,0,1749962203,13889.456409419996,41.59191087000363,53064.35139024001 2025-06-15,04:36:45.000,166,11090367,114565,0,1749962204,13889.523772519991,41.627156520000426,53064.31645464 2025-06-15,04:36:46.000,166,11090343,114405,0,1749962205,13889.517036209996,41.641254779999144,53064.31645464 2025-06-15,04:36:47.000,166,11090285,114565,0,1749962206,13889.570926690001,41.690598690001934,53064.309467520005 2025-06-15,04:36:48.000,166,11090322,114125,0,1749962207,13889.618080859997,41.690598690001934,53064.33042888001 2025-06-15,04:36:49.000,166,11090270,114205,0,1749962208,13889.658498719997,41.739942600004724,53064.358377360004 2025-06-15,04:36:50.000,166,11090324,114525,0,1749962209,13889.732598130002,41.7610899900028,53064.358377360004 2025-06-15,04:36:51.000,166,11090315,114205,0,1749962210,13889.746070749992,41.76813912000216,53064.34440312 2025-06-15,04:36:52.000,166,11090292,114485,0,1749962211,13889.793224920002,41.83863042000303,53064.37235160001 2025-06-15,04:36:53.000,166,11090292,114405,0,1749962212,13889.867324329993,41.810433899998316,53064.358377360004 2025-06-15,04:36:54.000,166,11090313,114525,0,1749962213,13889.914478500003,41.83158129000367,53064.358377360004 2025-06-15,04:36:55.000,166,11090318,114445,0,1749962214,13889.954896359988,41.852728680001746,53064.37235160001 2025-06-15,04:36:56.000,166,11090275,114365,0,1749962215,13890.022259459998,41.83863042000303,53064.36536448 2025-06-15,04:36:57.000,166,11090339,114365,0,1749962216,13890.035732079989,41.902072590004536,53064.42126144001 2025-06-15,04:36:58.000,166,11090281,114445,0,1749962217,13890.103095179998,41.873876069999824,53064.42126144001 2025-06-15,04:36:59.000,166,11090338,114725,0,1749962218,13890.130040419994,41.88797432999854,53064.45619704 2025-06-15,04:37:00.000,166,11090283,114365,0,1749962219,13890.204139829999,41.8950234599979,53064.49113264001 2025-06-15,04:37:01.000,166,11090333,114325,0,1749962220,13890.26476662,41.93731824000133,53064.50510688 2025-06-15,04:37:02.000,166,11090284,114365,0,1749962221,13890.37928388999,41.97256388999813,53064.50510688 2025-06-15,04:37:03.000,166,11090336,114245,0,1749962222,13890.40622913,41.96551475999877,53064.50510688 2025-06-15,04:37:04.000,166,11090328,114405,0,1749962223,13890.43991067999,42.0078095400022,53064.54004248001 2025-06-15,04:37:05.000,166,11090343,114565,0,1749962224,13890.50727378,42.036006059999636,53064.50510688 2025-06-15,04:37:06.000,166,11090319,114365,0,1749962225,13890.554427949995,42.05715344999771,53064.57497808 2025-06-15,04:37:07.000,166,11090306,114405,0,1749962226,13890.62179104999,42.12764474999858,53064.58895232001 2025-06-15,04:37:08.000,166,11090363,114605,0,1749962227,13890.655472599996,42.141743010004575,53064.60991368 2025-06-15,04:37:09.000,166,11090329,114525,0,1749962228,13890.716099389996,42.16289040000265,53064.61690080001 2025-06-15,04:37:10.000,166,11090295,114245,0,1749962229,13890.749780940001,42.19813604999945,53064.60292656 2025-06-15,04:37:11.000,166,11090334,114405,0,1749962230,13890.790198800001,42.2192834400048,53064.62388792 2025-06-15,04:37:12.000,166,11090319,114365,0,1749962231,13890.844089279992,42.24043083000288,53064.63786216001 2025-06-15,04:37:13.000,166,11090296,114645,0,1749962232,13890.904716069992,42.275676479999674,53064.65882352001 2025-06-15,04:37:14.000,166,11090279,114365,0,1749962233,13890.945133929992,42.282725609999034,53064.714720480006 2025-06-15,04:37:15.000,166,11090299,114365,0,1749962234,13890.985551789992,42.34616778000054,53064.714720480006 2025-06-15,04:37:16.000,166,11090295,114245,0,1749962235,13890.978815479997,42.36731516999862,53064.70074624 2025-06-15,04:37:17.000,166,11090300,114125,0,1749962236,13890.978815479997,42.40256082000269,53064.70773336001 2025-06-15,04:37:18.000,166,11090291,114445,0,1749962237,13891.025969649992,42.37436429999798,53064.73568184001 2025-06-15,04:37:19.000,166,11090277,114525,0,1749962238,13891.005760719992,42.40256082000269,53064.74965608 2025-06-15,04:37:20.000,166,11090325,114325,0,1749962239,13891.005760719992,42.37436429999798,53064.77760456 2025-06-15,04:37:21.000,166,11090317,114245,0,1749962240,13891.093332750002,42.39551169000333,53064.74266896 2025-06-15,04:37:22.000,166,11090315,114445,0,1749962241,13891.106805369993,42.40256082000269,53064.78459168001 2025-06-15,04:37:23.000,166,11090265,114525,0,1749962242,13891.127014299993,42.43075734000013,53064.78459168001 2025-06-15,04:37:24.000,166,11090300,114565,0,1749962243,13891.187641089993,42.41665908000141,53064.78459168001 2025-06-15,04:37:25.000,166,11090303,114485,0,1749962244,13891.167432159993,42.40960995000205,53064.812540160005 2025-06-15,04:37:26.000,166,11090334,114445,0,1749962245,13891.180904779998,42.41665908000141,53064.84048864 2025-06-15,04:37:27.000,166,11090327,114525,0,1749962246,13891.147223229993,42.40960995000205,53064.79856592 2025-06-15,04:37:28.000,166,11090318,114245,0,1749962247,13891.241531569998,42.42370821000077,53064.812540160005 2025-06-15,04:37:29.000,166,11090326,114325,0,1749962248,13891.234795259988,42.43780646999949,53064.84747576 2025-06-15,04:37:30.000,166,11090310,113925,0,1749962249,13891.288685739994,42.40256082000269,53064.8963856 2025-06-15,04:37:31.000,166,11090338,113965,0,1749962250,13891.288685739994,42.444855599998846,53064.87542424001 2025-06-15,04:37:32.000,166,11090261,114205,0,1749962251,13891.281949429998,42.451904729998205,53064.84747576 2025-06-15,04:37:33.000,166,11090352,114645,0,1749962252,13891.315630979989,42.4660029900042,53064.861450000004 2025-06-15,04:37:34.000,166,11090280,114365,0,1749962253,13891.356048839989,42.43075734000013,53064.93830832 2025-06-15,04:37:35.000,166,11090365,114565,0,1749962254,13891.315630979989,42.4660029900042,53064.882411360006 2025-06-15,04:37:36.000,166,11090332,114365,0,1749962255,13891.389730389994,42.48010125000292,53064.88939848 2025-06-15,04:37:37.000,166,11090354,114485,0,1749962256,13891.376257769989,42.508297770000354,53064.92433408001 2025-06-15,04:37:38.000,166,11090320,114725,0,1749962257,13891.349312529994,42.48010125000292,53064.90337272001 2025-06-15,04:37:39.000,166,11090347,114405,0,1749962258,13891.382994079999,42.48010125000292,53064.91734696 2025-06-15,04:37:40.000,166,11090370,114565,0,1749962259,13891.389730389994,42.48010125000292,53064.931321200005 2025-06-15,04:37:41.000,166,11090368,114365,0,1749962260,13891.430148249994,42.451904729998205,53064.931321200005 2025-06-15,04:37:42.000,166,11090296,114405,0,1749962261,13891.47730241999,42.51534689999971,53064.97324392001 2025-06-15,04:37:43.000,166,11090278,114365,0,1749962262,13891.470566109994,42.48010125000292,53064.95228256001 2025-06-15,04:37:44.000,166,11090351,114445,0,1749962263,13891.50424766,42.494199510001636,53064.9662568 2025-06-15,04:37:45.000,166,11090288,114485,0,1749962264,13891.510983969994,42.48715038000228,53064.98721816 2025-06-15,04:37:46.000,166,11090316,114365,0,1749962265,13891.50424766,42.52944515999843,53064.980231040005 2025-06-15,04:37:47.000,166,11090345,114205,0,1749962266,13891.510983969994,42.501248640000995,53065.00119240001 2025-06-15,04:37:48.000,166,11090324,114405,0,1749962267,13891.551401829995,42.4660029900042,53065.029140880004 2025-06-15,04:37:49.000,166,11090321,114525,0,1749962268,13891.55813813999,42.501248640000995,53065.036128 2025-06-15,04:37:50.000,166,11090261,114205,0,1749962269,13891.63897385999,42.45895386000484,53065.05708936 2025-06-15,04:37:51.000,166,11090327,114045,0,1749962270,13891.61876492999,42.47305212000356,53065.050102240006 2025-06-15,04:37:52.000,166,11090339,114325,0,1749962271,13891.61876492999,42.48715038000228,53065.04311512001 2025-06-15,04:37:53.000,166,11090328,114725,0,1749962272,13891.64571017,42.52239602999907,53065.07805072 2025-06-15,04:37:54.000,166,11090307,114645,0,1749962273,13891.65918278999,42.51534689999971,53064.99420528001 2025-06-15,04:37:55.000,166,11090327,114045,0,1749962274,13891.64571017,42.48715038000228,53065.00817952 2025-06-15,04:37:56.000,166,11090356,114485,0,1749962275,13891.65918278999,42.508297770000354,53064.98721816 2025-06-15,04:37:57.000,166,11090337,114485,0,1749962276,13891.67939171999,42.51534689999971,53065.02215376001 2025-06-15,04:37:58.000,166,11090328,114485,0,1749962277,13891.74001850999,42.53649428999779,53065.08503784 2025-06-15,04:37:59.000,166,11090315,114445,0,1749962278,13891.74675482,42.557641680003144,53065.07805072 2025-06-15,04:38:00.000,166,11090325,114565,0,1749962279,13891.713073269995,42.57173994000186,53065.11298632 2025-06-15,04:38:01.000,166,11090356,114405,0,1749962280,13891.72654589,42.57173994000186,53065.147921920005 2025-06-15,04:38:02.000,166,11090295,114485,0,1749962281,13891.72654589,42.5999364599993,53065.11997344001 2025-06-15,04:38:03.000,166,11090331,114445,0,1749962282,13891.74675482,42.59288732999994,53065.11298632 2025-06-15,04:38:04.000,166,11090327,114645,0,1749962283,13891.78043636999,42.62108385000465,53065.14093480001 2025-06-15,04:38:05.000,166,11090251,114565,0,1749962284,13891.733282199995,42.59288732999994,53065.12696056 2025-06-15,04:38:06.000,166,11090286,114365,0,1749962285,13891.76022743999,42.58583820000058,53065.147921920005 2025-06-15,04:38:07.000,166,11090299,114765,0,1749962286,13891.814117919996,42.58583820000058,53065.15490904 2025-06-15,04:38:08.000,166,11090287,114405,0,1749962287,13891.74001850999,42.58583820000058,53065.1758704 2025-06-15,04:38:09.000,166,11090306,114445,0,1749962288,13891.753491129995,42.57878907000122,53065.1758704 2025-06-15,04:38:10.000,166,11090291,114285,0,1749962289,13891.76696375,42.557641680003144,53065.23875448001 2025-06-15,04:38:11.000,166,11090359,114325,0,1749962290,13891.733282199995,42.57878907000122,53065.2457416 2025-06-15,04:38:12.000,166,11090315,114445,0,1749962291,13891.74675482,42.543543420004426,53065.21080600001 2025-06-15,04:38:13.000,166,11090276,114605,0,1749962292,13891.773700059995,42.53649428999779,53065.20381888 2025-06-15,04:38:14.000,166,11090299,114485,0,1749962293,13891.814117919996,42.52944515999843,53065.23176736 2025-06-15,04:38:15.000,166,11090307,114405,0,1749962294,13891.74001850999,42.45895386000484,53065.23875448001 2025-06-15,04:38:16.000,166,11090292,114405,0,1749962295,13891.76696375,42.48715038000228,53065.27369008 2025-06-15,04:38:17.000,166,11090347,114365,0,1749962296,13891.78717268,42.48715038000228,53065.30862568001 2025-06-15,04:38:18.000,166,11090287,114365,0,1749962297,13891.80064529999,42.451904729998205,53065.34356128 2025-06-15,04:38:19.000,166,11090344,114365,0,1749962298,13891.80064529999,42.42370821000077,53065.30163856 2025-06-15,04:38:20.000,166,11090283,114525,0,1749962299,13891.80064529999,42.40960995000205,53065.37150976 2025-06-15,04:38:21.000,166,11090337,114405,0,1749962300,13891.80064529999,42.40256082000269,53065.39247112 2025-06-15,04:38:22.000,166,11090352,114445,0,1749962301,13891.80064529999,42.40256082000269,53065.37849688001 2025-06-15,04:38:23.000,166,11090344,114605,0,1749962302,13891.82759054,42.40256082000269,53065.37150976 2025-06-15,04:38:24.000,166,11090337,114725,0,1749962303,13891.84106315999,42.36026603999926,53065.3505484 2025-06-15,04:38:25.000,166,11090267,114205,0,1749962304,13891.861272089991,42.3532169099999,53065.41343248 2025-06-15,04:38:26.000,166,11090305,114205,0,1749962305,13891.84779947,42.37436429999798,53065.41343248 2025-06-15,04:38:27.000,166,11090285,114485,0,1749962306,13891.881481019991,42.40960995000205,53065.34356128 2025-06-15,04:38:28.000,166,11090289,114445,0,1749962307,13891.894953639996,42.39551169000333,53065.39247112 2025-06-15,04:38:29.000,166,11090276,114405,0,1749962308,13891.962316739991,42.38846256000397,53065.41343248 2025-06-15,04:38:30.000,166,11090317,114205,0,1749962309,13891.942107809991,42.36026603999926,53065.37150976 2025-06-15,04:38:31.000,166,11090308,114565,0,1749962310,13892.002734599992,42.41665908000141,53065.41343248 2025-06-15,04:38:32.000,166,11090280,114525,0,1749962311,13891.989261980001,42.43780646999949,53065.39247112 2025-06-15,04:38:33.000,166,11090303,114485,0,1749962312,13892.049888770001,42.43075734000013,53065.39945824 2025-06-15,04:38:34.000,166,11090351,114485,0,1749962313,13892.076834009997,42.42370821000077,53065.46234232 2025-06-15,04:38:35.000,166,11090336,114405,0,1749962314,13892.083570319992,42.38141343000461,53065.46932944 2025-06-15,04:38:36.000,166,11090322,114525,0,1749962315,13892.110515560002,42.38846256000397,53065.46932944 2025-06-15,04:38:37.000,166,11090296,114285,0,1749962316,13892.090306630002,42.42370821000077,53065.47631656001 2025-06-15,04:38:38.000,166,11090297,114405,0,1749962317,13892.103779249992,42.43075734000013,53065.46234232 2025-06-15,04:38:39.000,166,11090291,114365,0,1749962318,13892.110515560002,42.4660029900042,53065.434393840005 2025-06-15,04:38:40.000,166,11090284,114365,0,1749962319,13892.184614969992,42.43780646999949,53065.46932944 2025-06-15,04:38:41.000,166,11090306,114405,0,1749962320,13892.157669729997,42.38141343000461,53065.44138096 2025-06-15,04:38:42.000,166,11090284,114525,0,1749962321,13892.184614969992,42.43780646999949,53065.47631656001 2025-06-15,04:38:43.000,166,11090300,114365,0,1749962322,13892.184614969992,42.43075734000013,53065.46932944 2025-06-15,04:38:44.000,166,11090292,114525,0,1749962323,13892.184614969992,42.40960995000205,53065.49727792001 2025-06-15,04:38:45.000,166,11090338,114485,0,1749962324,13892.157669729997,42.37436429999798,53065.45535520001 2025-06-15,04:38:46.000,166,11090261,114405,0,1749962325,13892.123988179992,42.39551169000333,53065.50426504001 2025-06-15,04:38:47.000,166,11090339,114405,0,1749962326,13892.123988179992,42.40960995000205,53065.51125216 2025-06-15,04:38:48.000,166,11090303,114365,0,1749962327,13892.157669729997,42.36026603999926,53065.553174880006 2025-06-15,04:38:49.000,166,11090253,114445,0,1749962328,13892.157669729997,42.33911865000118,53065.58112336 2025-06-15,04:38:50.000,166,11090287,114365,0,1749962329,13892.164406039992,42.325020390002464,53065.62304608001 2025-06-15,04:38:51.000,166,11090354,114565,0,1749962330,13892.150933420002,42.3532169099999,53065.6300332 2025-06-15,04:38:52.000,166,11090306,114405,0,1749962331,13892.137460799997,42.325020390002464,53065.59509760001 2025-06-15,04:38:53.000,166,11090293,114445,0,1749962332,13892.150933420002,42.282725609999034,53065.59509760001 2025-06-15,04:38:54.000,166,11090306,114365,0,1749962333,13892.150933420002,42.268627350000315,53065.58112336 2025-06-15,04:38:55.000,166,11090318,114285,0,1749962334,13892.144197109992,42.24747996000224,53065.58112336 2025-06-15,04:38:56.000,166,11090325,114405,0,1749962335,13892.177878659997,42.28977473999839,53065.58112336 2025-06-15,04:38:57.000,166,11090310,114445,0,1749962336,13892.164406039992,42.275676479999674,53065.58112336 2025-06-15,04:38:58.000,166,11090314,114605,0,1749962337,13892.245241759992,42.23338170000352,53065.553174880006 2025-06-15,04:38:59.000,166,11090300,114445,0,1749962338,13892.245241759992,42.268627350000315,53065.560162 2025-06-15,04:39:00.000,166,11090310,114405,0,1749962339,13892.245241759992,42.20518517999881,53065.51823928 2025-06-15,04:39:01.000,166,11090347,114445,0,1749962340,13892.305868549993,42.18403779000073,53065.553174880006 2025-06-15,04:39:02.000,166,11090338,114565,0,1749962341,13892.299132239998,42.20518517999881,53065.57413624001 2025-06-15,04:39:03.000,166,11090353,114405,0,1749962342,13892.339550099998,42.16993953000201,53065.54618776001 2025-06-15,04:39:04.000,166,11090331,114405,0,1749962343,13892.359759029998,42.16289040000265,53065.58811048 2025-06-15,04:39:05.000,166,11090317,114365,0,1749962344,13892.346286409993,42.15584127000329,53065.62304608001 2025-06-15,04:39:06.000,166,11090290,114485,0,1749962345,13892.400176889998,42.16289040000265,53065.602084720005 2025-06-15,04:39:07.000,166,11090332,114405,0,1749962346,13892.413649509988,42.148792140003934,53065.56714912 2025-06-15,04:39:08.000,166,11090277,114405,0,1749962347,13892.346286409993,42.16289040000265,53065.58112336 2025-06-15,04:39:09.000,166,11090332,114285,0,1749962348,13892.400176889998,42.12764474999858,53065.57413624001 2025-06-15,04:39:10.000,166,11090320,114365,0,1749962349,13892.379967959998,42.12059561999922,53065.4902908 2025-06-15,04:39:11.000,166,11090323,114405,0,1749962350,13892.373231649988,42.13469387999794,53065.59509760001 2025-06-15,04:39:12.000,166,11090322,114445,0,1749962351,13892.379967959998,42.11354648999986,53065.56714912 2025-06-15,04:39:13.000,166,11090295,114525,0,1749962352,13892.400176889998,42.07830084000307,53065.532213520004 2025-06-15,04:39:14.000,166,11090330,114445,0,1749962353,13892.440594749998,42.1064973600005,53065.56714912 2025-06-15,04:39:15.000,166,11090333,114325,0,1749962354,13892.433858439988,42.099448230001144,53065.54618776001 2025-06-15,04:39:16.000,166,11090321,114365,0,1749962355,13892.427122129993,42.085349970002426,53065.53920064 2025-06-15,04:39:17.000,166,11090288,114565,0,1749962356,13892.454067369988,42.085349970002426,53065.60907184 2025-06-15,04:39:18.000,166,11090321,114525,0,1749962357,13892.528166779994,42.07830084000307,53065.553174880006 2025-06-15,04:39:19.000,166,11090336,114525,0,1749962358,13892.494485229989,42.043055189998995,53065.532213520004 2025-06-15,04:39:20.000,166,11090277,114285,0,1749962359,13892.528166779994,42.06420258000435,53065.56714912 2025-06-15,04:39:21.000,166,11090288,114365,0,1749962360,13892.534903089989,42.01485867000156,53065.58811048 2025-06-15,04:39:22.000,166,11090282,114205,0,1749962361,13892.534903089989,42.0078095400022,53065.560162 2025-06-15,04:39:23.000,166,11090301,114365,0,1749962362,13892.541639399999,42.02190780000092,53065.52522640001 2025-06-15,04:39:24.000,166,11090268,114485,0,1749962363,13892.528166779994,42.00076041000284,53065.52522640001 2025-06-15,04:39:25.000,166,11090328,114325,0,1749962364,13892.541639399999,41.99371128000348,53065.51125216 2025-06-15,04:39:26.000,166,11090338,114205,0,1749962365,13892.555112019989,41.97961302000476,53065.51823928 2025-06-15,04:39:27.000,166,11090305,114405,0,1749962366,13892.507957849994,41.94436737000069,53065.553174880006 2025-06-15,04:39:28.000,166,11090345,114045,0,1749962367,13892.534903089989,41.96551475999877,53065.52522640001 2025-06-15,04:39:29.000,166,11090352,114565,0,1749962368,13892.548375709994,41.95141650000005,53065.53920064 2025-06-15,04:39:30.000,166,11090321,114205,0,1749962369,13892.541639399999,41.95846562999941,53065.58811048 2025-06-15,04:39:31.000,166,11090329,114525,0,1749962370,13892.555112019989,41.95141650000005,53065.560162 2025-06-15,04:39:32.000,166,11090304,114365,0,1749962371,13892.528166779994,41.95141650000005,53065.53920064 2025-06-15,04:39:33.000,166,11090362,114525,0,1749962372,13892.514694159989,41.94436737000069,53065.52522640001 2025-06-15,04:39:34.000,166,11090303,114485,0,1749962373,13892.501221539998,41.94436737000069,53065.553174880006 2025-06-15,04:39:35.000,166,11090275,114245,0,1749962374,13892.467539989993,41.93731824000133,53065.53920064 2025-06-15,04:39:36.000,166,11090262,114285,0,1749962375,13892.521430469998,41.923219980002614,53065.50426504001 2025-06-15,04:39:37.000,166,11090286,114365,0,1749962376,13892.501221539998,41.909121720003895,53065.54618776001 2025-06-15,04:39:38.000,166,11090313,114445,0,1749962377,13892.447331059993,41.916170850003255,53065.51125216 2025-06-15,04:39:39.000,166,11090348,114405,0,1749962378,13892.494485229989,41.88797432999854,53065.49727792001 2025-06-15,04:39:40.000,166,11090369,114085,0,1749962379,13892.534903089989,41.873876069999824,53065.51125216 2025-06-15,04:39:41.000,166,11090337,114405,0,1749962380,13892.460803679998,41.88092519999918,53065.52522640001 2025-06-15,04:39:42.000,166,11090338,114445,0,1749962381,13892.521430469998,41.866826940000465,53065.51125216 2025-06-15,04:39:43.000,166,11090313,114085,0,1749962382,13892.474276299989,41.852728680001746,53065.483303680005 2025-06-15,04:39:44.000,166,11090303,114445,0,1749962383,13892.487748919993,41.866826940000465,53065.46234232 2025-06-15,04:39:45.000,166,11090293,114365,0,1749962384,13892.521430469998,41.873876069999824,53065.434393840005 2025-06-15,04:39:46.000,166,11090329,114485,0,1749962385,13892.487748919993,41.88092519999918,53065.42740672001 2025-06-15,04:39:47.000,166,11090347,114605,0,1749962386,13892.514694159989,41.83863042000303,53065.45535520001 2025-06-15,04:39:48.000,166,11090346,114405,0,1749962387,13892.507957849994,41.852728680001746,53065.4204196 2025-06-15,04:39:49.000,166,11090354,114485,0,1749962388,13892.494485229989,41.83158129000367,53065.45535520001 2025-06-15,04:39:50.000,166,11090309,114285,0,1749962389,13892.555112019989,41.852728680001746,53065.47631656001 2025-06-15,04:39:51.000,166,11090369,114365,0,1749962390,13892.61573880999,41.817483029997675,53065.483303680005 2025-06-15,04:39:52.000,166,11090314,114445,0,1749962391,13892.568584639994,41.7963356399996,53065.483303680005 2025-06-15,04:39:53.000,166,11090344,114485,0,1749962392,13892.582057259999,41.810433899998316,53065.44138096 2025-06-15,04:39:54.000,166,11090340,114325,0,1749962393,13892.561848329999,41.80338476999896,53065.45535520001 2025-06-15,04:39:55.000,166,11090309,114525,0,1749962394,13892.588793569994,41.7963356399996,53065.46234232 2025-06-15,04:39:56.000,166,11090329,113885,0,1749962395,13892.602266189999,41.78223738000088,53065.45535520001 2025-06-15,04:39:57.000,166,11090321,114445,0,1749962396,13892.568584639994,41.75404086000344,53065.47631656001 2025-06-15,04:39:58.000,166,11090326,114565,0,1749962397,13892.588793569994,41.74699173000408,53065.4902908 2025-06-15,04:39:59.000,166,11090306,114445,0,1749962398,13892.575320949989,41.72584433999873,53065.46932944 2025-06-15,04:40:00.000,166,11090350,114605,0,1749962399,13892.568584639994,41.72584433999873,53065.46932944 2025-06-15,04:40:01.000,166,11090309,114405,0,1749962400,13892.582057259999,41.739942600004724,53065.47631656001 2025-06-15,04:40:02.000,166,11090325,114325,0,1749962401,13892.548375709994,41.73289346999809,53065.47631656001 2025-06-15,04:40:03.000,166,11090255,114325,0,1749962402,13892.555112019989,41.73289346999809,53065.46932944 2025-06-15,04:40:04.000,166,11090322,114485,0,1749962403,13892.501221539998,41.71879520999937,53065.45535520001 2025-06-15,04:40:05.000,166,11090353,114365,0,1749962404,13892.501221539998,41.71879520999937,53065.44836808 2025-06-15,04:40:06.000,166,11090312,114565,0,1749962405,13892.467539989993,41.73289346999809,53065.4204196 2025-06-15,04:40:07.000,166,11090367,114405,0,1749962406,13892.494485229989,41.74699173000408,53065.41343248 2025-06-15,04:40:08.000,166,11090311,114405,0,1749962407,13892.413649509988,41.75404086000344,53065.46932944 2025-06-15,04:40:09.000,166,11090292,114045,0,1749962408,13892.427122129993,41.74699173000408,53065.45535520001 2025-06-15,04:40:10.000,166,11090356,114485,0,1749962409,13892.420385819998,41.71879520999937,53065.47631656001 2025-06-15,04:40:11.000,166,11090361,114565,0,1749962410,13892.406913199993,41.74699173000408,53065.434393840005 2025-06-15,04:40:12.000,166,11090317,114245,0,1749962411,13892.406913199993,41.80338476999896,53065.434393840005 2025-06-15,04:40:13.000,166,11090287,114485,0,1749962412,13892.359759029998,41.74699173000408,53065.44836808 2025-06-15,04:40:14.000,166,11090287,114405,0,1749962413,13892.359759029998,41.7610899900028,53065.44836808 2025-06-15,04:40:15.000,166,11090300,114245,0,1749962414,13892.346286409993,41.77518825000152,53065.41343248 2025-06-15,04:40:16.000,166,11090304,114325,0,1749962415,13892.353022719988,41.7610899900028,53065.39945824 2025-06-15,04:40:17.000,166,11090306,114645,0,1749962416,13892.353022719988,41.7963356399996,53065.39945824 2025-06-15,04:40:18.000,166,11090314,114605,0,1749962417,13892.353022719988,41.78223738000088,53065.41343248 2025-06-15,04:40:19.000,166,11090333,114285,0,1749962418,13892.366495339993,41.77518825000152,53065.41343248 2025-06-15,04:40:20.000,166,11090336,114405,0,1749962419,13892.366495339993,41.76813912000216,53065.39247112 2025-06-15,04:40:21.000,166,11090310,114445,0,1749962420,13892.353022719988,41.817483029997675,53065.40644536001 2025-06-15,04:40:22.000,166,11090331,114485,0,1749962421,13892.353022719988,41.810433899998316,53065.35753552001 2025-06-15,04:40:23.000,166,11090291,114485,0,1749962422,13892.346286409993,41.83863042000303,53065.32958704001 2025-06-15,04:40:24.000,166,11090266,114365,0,1749962423,13892.332813790003,41.78928651000024,53065.33657416001 2025-06-15,04:40:25.000,166,11090267,114365,0,1749962424,13892.285659619993,41.78928651000024,53065.385484000006 2025-06-15,04:40:26.000,166,11090332,114405,0,1749962425,13892.258714379997,41.82453216000431,53065.33657416001 2025-06-15,04:40:27.000,166,11090297,114405,0,1749962426,13892.251978070002,41.80338476999896,53065.315612800005 2025-06-15,04:40:28.000,166,11090316,114525,0,1749962427,13892.245241759992,41.810433899998316,53065.37150976 2025-06-15,04:40:29.000,166,11090293,114525,0,1749962428,13892.225032829992,41.7963356399996,53065.3505484 2025-06-15,04:40:30.000,166,11090275,114485,0,1749962429,13892.204823899992,41.74699173000408,53065.34356128 2025-06-15,04:40:31.000,166,11090284,114405,0,1749962430,13892.157669729997,41.77518825000152,53065.3505484 2025-06-15,04:40:32.000,166,11090279,114685,0,1749962431,13892.123988179992,41.817483029997675,53065.315612800005 2025-06-15,04:40:33.000,166,11090276,114365,0,1749962432,13892.083570319992,41.80338476999896,53065.30862568001 2025-06-15,04:40:34.000,166,11090334,114565,0,1749962433,13892.063361389992,41.77518825000152,53065.315612800005 2025-06-15,04:40:35.000,166,11090352,114445,0,1749962434,13892.016207219996,41.74699173000408,53065.2457416 2025-06-15,04:40:36.000,166,11090276,114565,0,1749962435,13891.989261980001,41.7963356399996,53065.22478024 2025-06-15,04:40:37.000,166,11090284,114565,0,1749962436,13891.901689949991,41.76813912000216,53065.18984464001 2025-06-15,04:40:38.000,166,11090284,114365,0,1749962437,13891.88821733,41.739942600004724,53065.21080600001 2025-06-15,04:40:39.000,166,11090274,114525,0,1749962438,13891.88821733,41.75404086000344,53065.20381888 2025-06-15,04:40:40.000,166,11090280,114285,0,1749962439,13891.793908989996,41.676500430003216,53065.2457416 2025-06-15,04:40:41.000,166,11090304,114045,0,1749962440,13891.753491129995,41.71174608000001,53065.196831760004 2025-06-15,04:40:42.000,166,11090345,114445,0,1749962441,13891.713073269995,41.73289346999809,53065.18984464001 2025-06-15,04:40:43.000,166,11090309,114365,0,1749962442,13891.69960064999,41.71174608000001,53065.1758704 2025-06-15,04:40:44.000,166,11090285,114445,0,1749962443,13891.632237549995,41.683549560002575,53065.09202496001 2025-06-15,04:40:45.000,166,11090338,114485,0,1749962444,13891.56487445,41.6483039099985,53065.13394768 2025-06-15,04:40:46.000,166,11090271,114445,0,1749962445,13891.54466552,41.676500430003216,53065.08503784 2025-06-15,04:40:47.000,166,11090304,114405,0,1749962446,13891.49751134999,41.6483039099985,53065.07106360001 2025-06-15,04:40:48.000,166,11090329,114525,0,1749962447,13891.450357179994,41.6624021700045,53065.05708936 2025-06-15,04:40:49.000,166,11090348,114365,0,1749962448,13891.41667562999,41.6624021700045,53065.04311512001 2025-06-15,04:40:50.000,166,11090314,114365,0,1749962449,13891.369521459994,41.6483039099985,53064.980231040005 2025-06-15,04:40:51.000,166,11090283,114285,0,1749962450,13891.308894669994,41.62010739000107,53064.94529544 2025-06-15,04:40:52.000,166,11090282,114325,0,1749962451,13891.308894669994,41.60600913000235,53064.931321200005 2025-06-15,04:40:53.000,166,11090266,114205,0,1749962452,13891.255004189989,41.57781261000491,53064.95228256001 2025-06-15,04:40:54.000,166,11090301,114405,0,1749962453,13891.255004189989,41.57076347999828,53064.97324392001 2025-06-15,04:40:55.000,166,11090291,114525,0,1749962454,13891.180904779998,41.52846870000212,53064.93830832 2025-06-15,04:40:56.000,166,11090334,114445,0,1749962455,13891.147223229993,41.54256696000084,53064.861450000004 2025-06-15,04:40:57.000,166,11090317,114325,0,1749962456,13891.106805369993,41.53551783000148,53064.88939848 2025-06-15,04:40:58.000,166,11090258,114405,0,1749962457,13891.012497030002,41.48617391999869,53064.84747576 2025-06-15,04:40:59.000,166,11090335,114205,0,1749962458,13891.012497030002,41.465026530000614,53064.84048864 2025-06-15,04:41:00.000,166,11090332,114445,0,1749962459,13890.965342859992,41.457977400001255,53064.79856592 2025-06-15,04:41:01.000,166,11090267,114325,0,1749962460,13890.918188689997,41.42978088000382,53064.763630320005 2025-06-15,04:41:02.000,166,11090343,114365,0,1749962461,13890.864298209992,41.43683001000318,53064.74965608 2025-06-15,04:41:03.000,166,11090358,114485,0,1749962462,13890.844089279992,41.42273175000446,53064.73568184001 2025-06-15,04:41:04.000,166,11090309,114405,0,1749962463,13890.796935109996,41.408633489998465,53064.72869472 2025-06-15,04:41:05.000,166,11090282,114405,0,1749962464,13890.743044629991,41.35928958000295,53064.714720480006 2025-06-15,04:41:06.000,166,11090352,114405,0,1749962465,13890.743044629991,41.31699479999952,53064.66581064001 2025-06-15,04:41:07.000,166,11090301,114245,0,1749962466,13890.675681529996,41.338142190004874,53064.61690080001 2025-06-15,04:41:08.000,166,11090356,114125,0,1749962467,13890.62179104999,41.281749150002724,53064.63786216001 2025-06-15,04:41:09.000,166,11090274,114365,0,1749962468,13890.58137318999,41.29584741000144,53064.5819652 2025-06-15,04:41:10.000,166,11090272,114565,0,1749962469,13890.54095532999,41.267650890004006,53064.595939440005 2025-06-15,04:41:11.000,166,11090340,114365,0,1749962470,13890.50727378,41.239454369999294,53064.526068240004 2025-06-15,04:41:12.000,166,11090268,114405,0,1749962471,13890.514010089995,41.218306980001216,53064.512094 2025-06-15,04:41:13.000,166,11090324,114365,0,1749962472,13890.44664699,41.21125785000186,53064.512094 2025-06-15,04:41:14.000,166,11090312,114445,0,1749962473,13890.41970174999,41.18306133000442,53064.526068240004 2025-06-15,04:41:15.000,166,11090258,114645,0,1749962474,13890.372547579995,41.18306133000442,53064.49113264001 2025-06-15,04:41:16.000,166,11090307,114565,0,1749962475,13890.27823923999,41.176012199997786,53064.477158400005 2025-06-15,04:41:17.000,166,11090345,114485,0,1749962476,13890.25803030999,41.14781568000035,53064.40030008001 2025-06-15,04:41:18.000,166,11090345,114245,0,1749962477,13890.21761244999,41.14781568000035,53064.4072872 2025-06-15,04:41:19.000,166,11090324,114525,0,1749962478,13890.163721969999,41.176012199997786,53064.4072872 2025-06-15,04:41:20.000,166,11090304,114285,0,1749962479,13890.130040419994,41.16191393999907,53064.379338720006 2025-06-15,04:41:21.000,166,11090297,114125,0,1749962480,13890.035732079989,41.12666829000227,53064.30248040001 2025-06-15,04:41:22.000,166,11090312,114525,0,1749962481,13890.015523149988,41.12666829000227,53064.29549328 2025-06-15,04:41:23.000,166,11090307,114285,0,1749962482,13889.948160049993,41.11257003000355,53064.1976736 2025-06-15,04:41:24.000,166,11090267,114405,0,1749962483,13889.921214809998,41.03502960000333,53064.18369936001 2025-06-15,04:41:25.000,166,11090279,114205,0,1749962484,13889.894269570003,41.056176990001404,53064.16972512 2025-06-15,04:41:26.000,166,11090326,114405,0,1749962485,13889.833642780002,41.098471770004835,53064.12081528 2025-06-15,04:41:27.000,166,11090315,114645,0,1749962486,13889.826906469993,41.06322612000076,53064.0579312 2025-06-15,04:41:28.000,166,11090295,114445,0,1749962487,13889.786488609992,41.08437350999884,53064.10684104 2025-06-15,04:41:29.000,166,11090346,114325,0,1749962488,13889.746070749992,41.056176990001404,53064.06491832001 2025-06-15,04:41:30.000,166,11090249,114365,0,1749962489,13889.712389200002,41.042078730002686,53064.043956960006 2025-06-15,04:41:31.000,166,11090307,114245,0,1749962490,13889.665235029992,41.02093134000461,53064.01600848001 2025-06-15,04:41:32.000,166,11090347,114485,0,1749962491,13889.557454069996,41.03502960000333,53064.05094408 2025-06-15,04:41:33.000,166,11090320,114405,0,1749962492,13889.537245139996,41.042078730002686,53063.98107288 2025-06-15,04:41:34.000,166,11090297,114445,0,1749962493,13889.537245139996,41.07732437999948,53063.9531244 2025-06-15,04:41:35.000,166,11090313,114485,0,1749962494,13889.483354659991,41.056176990001404,53063.98107288 2025-06-15,04:41:36.000,166,11090342,114525,0,1749962495,13889.483354659991,41.06322612000076,53063.89024032 2025-06-15,04:41:37.000,166,11090328,114405,0,1749962496,13889.42946418,41.07732437999948,53063.83434336 2025-06-15,04:41:38.000,166,11090341,114405,0,1749962497,13889.38231000999,41.07027525000012,53063.89722744001 2025-06-15,04:41:39.000,166,11090291,114565,0,1749962498,13889.32841953,41.049127860002045,53063.806394880005 2025-06-15,04:41:40.000,166,11090309,114445,0,1749962499,13889.24758381,41.02798047000397,53063.82036912001 2025-06-15,04:41:41.000,166,11090319,114365,0,1749962500,13889.213902259995,41.056176990001404,53063.84831760001 2025-06-15,04:41:42.000,166,11090339,114405,0,1749962501,13889.213902259995,41.08437350999884,53063.82036912001 2025-06-15,04:41:43.000,166,11090295,114565,0,1749962502,13889.133066539995,41.056176990001404,53063.77145928 2025-06-15,04:41:44.000,166,11090335,114485,0,1749962503,13889.14653916,41.08437350999884,53063.75049792001 2025-06-15,04:41:45.000,166,11090226,114405,0,1749962504,13889.06570344,41.06322612000076,53063.72953656001 2025-06-15,04:41:46.000,166,11090349,114885,0,1749962505,13889.052230819994,41.07027525000012,53063.68062672001 2025-06-15,04:41:47.000,166,11090300,114365,0,1749962506,13888.991604029994,41.07027525000012,53063.69460096 2025-06-15,04:41:48.000,166,11090342,114365,0,1749962507,13888.97813140999,41.08437350999884,53063.68062672001 2025-06-15,04:41:49.000,166,11090307,114365,0,1749962508,13888.957922479989,41.056176990001404,53063.64569112 2025-06-15,04:41:50.000,166,11090279,114365,0,1749962509,13888.97813140999,41.07732437999948,53063.6037684 2025-06-15,04:41:51.000,166,11090293,114405,0,1749962510,13888.930977239994,41.07732437999948,53063.6037684 2025-06-15,04:41:52.000,166,11090299,114645,0,1749962511,13888.836668899989,41.0914226399982,53063.54787144 2025-06-15,04:41:53.000,166,11090341,114205,0,1749962512,13888.850141519993,41.11961916000291,53063.4989616 2025-06-15,04:41:54.000,166,11090348,114605,0,1749962513,13888.850141519993,41.098471770004835,53063.54787144 2025-06-15,04:41:55.000,166,11090339,114485,0,1749962514,13888.829932589993,41.11257003000355,53063.44306464001 2025-06-15,04:41:56.000,166,11090322,114365,0,1749962515,13888.802987349998,41.11257003000355,53063.40812904 2025-06-15,04:41:57.000,166,11090289,114365,0,1749962516,13888.769305799993,41.11257003000355,53063.43607752 2025-06-15,04:41:58.000,166,11090284,114365,0,1749962517,13888.762569489998,41.098471770004835,53063.45005176 2025-06-15,04:41:59.000,166,11090266,114325,0,1749962518,13888.722151629998,41.11257003000355,53063.4290904 2025-06-15,04:42:00.000,166,11090307,114325,0,1749962519,13888.708679009993,41.14076655000099,53063.41511616001 2025-06-15,04:42:01.000,166,11090281,114365,0,1749962520,13888.695206390003,41.105520900004194,53063.324283600006 2025-06-15,04:42:02.000,166,11090327,114325,0,1749962521,13888.681733769998,41.16191393999907,53063.33127072 2025-06-15,04:42:03.000,166,11090301,114565,0,1749962522,13888.661524839998,41.12666829000227,53063.33825784 2025-06-15,04:42:04.000,166,11090326,114725,0,1749962523,13888.594161740002,41.105520900004194,53063.324283600006 2025-06-15,04:42:05.000,166,11090305,114325,0,1749962524,13888.607634359993,41.12666829000227,53063.24742528001 2025-06-15,04:42:06.000,166,11090300,114365,0,1749962525,13888.560480189997,41.11257003000355,53063.23345104 2025-06-15,04:42:07.000,166,11090360,114445,0,1749962526,13888.587425429992,41.098471770004835,53063.24043816 2025-06-15,04:42:08.000,166,11090361,114445,0,1749962527,13888.533534950002,41.07732437999948,53063.254412400005 2025-06-15,04:42:09.000,166,11090295,114405,0,1749962528,13888.513326020002,41.11257003000355,53063.22646392001 2025-06-15,04:42:10.000,166,11090285,114405,0,1749962529,13888.513326020002,41.08437350999884,53063.17755408001 2025-06-15,04:42:11.000,166,11090365,114365,0,1749962530,13888.412281370001,41.0914226399982,53063.135631360004 2025-06-15,04:42:12.000,166,11090377,114525,0,1749962531,13888.412281370001,41.098471770004835,53063.16357984 2025-06-15,04:42:13.000,166,11090361,114164,0,1749962532,13888.378599819996,41.08437350999884,53063.17056696 2025-06-15,04:42:14.000,166,11090274,114325,0,1749962533,13888.331445650001,41.12666829000227,53063.09370864 2025-06-15,04:42:15.000,166,11090320,114325,0,1749962534,13888.331445650001,41.105520900004194,53063.05877304001 2025-06-15,04:42:16.000,166,11090299,114325,0,1749962535,13888.291027790001,41.08437350999884,53063.03082456001 2025-06-15,04:42:17.000,166,11090366,114405,0,1749962536,13888.21019207,41.0914226399982,53062.988901840006 2025-06-15,04:42:18.000,166,11090355,114205,0,1749962537,13888.14956528,41.11257003000355,53062.988901840006 2025-06-15,04:42:19.000,166,11090335,114405,0,1749962538,13888.136092659995,41.0914226399982,53063.00287608 2025-06-15,04:42:20.000,166,11090349,114365,0,1749962539,13888.10241110999,41.098471770004835,53062.99588896 2025-06-15,04:42:21.000,166,11090350,114445,0,1749962540,13888.10914742,41.098471770004835,53062.9749276 2025-06-15,04:42:22.000,166,11090292,114405,0,1749962541,13888.06872956,41.06322612000076,53062.98191472001 2025-06-15,04:42:23.000,166,11090321,114445,0,1749962542,13888.02157538999,41.042078730002686,53063.00287608 2025-06-15,04:42:24.000,166,11090276,114245,0,1749962543,13888.00810277,41.06322612000076,53062.92601776 2025-06-15,04:42:35.000,166,11090251,114405,0,1749962554,13887.96768491,41.01388220999797,53062.79326248001 2025-06-15,04:42:36.000,166,11090321,114365,0,1749962555,13887.96768491,40.97158743000182,53062.82819808 2025-06-15,04:42:37.000,166,11090267,114365,0,1749962556,13887.98789384,40.98568569000054,53062.77928824 2025-06-15,04:42:38.000,166,11090338,114365,0,1749962557,13888.10241110999,40.865850480004156,53062.7303784 2025-06-15,04:42:39.000,166,11090282,114205,0,1749962558,13888.115883729995,40.90814526000031,53062.71640416 2025-06-15,04:42:40.000,166,11090310,114525,0,1749962559,13888.16303789999,40.91519438999967,53062.69544280001 2025-06-15,04:42:41.000,166,11090270,114445,0,1749962560,13888.223664689991,40.96453830000246,53062.702429920006 2025-06-15,04:42:42.000,166,11090290,114285,0,1749962561,13888.223664689991,40.97863656000118,53062.702429920006 2025-06-15,04:42:43.000,166,11090305,114365,0,1749962562,13888.25060993,40.98568569000054,53062.67448144001 2025-06-15,04:42:44.000,166,11090341,114365,0,1749962563,13888.243873619991,41.006833079998614,53062.60461024001 2025-06-15,04:42:45.000,166,11090325,114565,0,1749962564,13888.277555169996,41.02093134000461,53062.61159736 2025-06-15,04:42:46.000,166,11090310,114525,0,1749962565,13888.331445650001,40.98568569000054,53062.6605072 2025-06-15,04:42:47.000,166,11090354,114405,0,1749962566,13888.304500409991,41.03502960000333,53062.67448144001 2025-06-15,04:42:48.000,166,11090329,114445,0,1749962567,13888.331445650001,41.03502960000333,53062.60461024001 2025-06-15,04:42:49.000,166,11090357,114405,0,1749962568,13888.297764099996,41.042078730002686,53062.653520080006 2025-06-15,04:42:50.000,166,11090339,114365,0,1749962569,13888.297764099996,41.098471770004835,53062.67448144001 2025-06-15,04:42:51.000,166,11090300,114405,0,1749962570,13888.257346239996,41.105520900004194,53062.6605072 2025-06-15,04:42:52.000,166,11090346,114245,0,1749962571,13888.25060993,41.11961916000291,53062.63954584 2025-06-15,04:42:53.000,166,11090278,114365,0,1749962572,13888.264082549991,41.15486480999971,53062.681468560004 2025-06-15,04:42:54.000,166,11090328,114525,0,1749962573,13888.297764099996,41.19011046000378,53062.632558720004 2025-06-15,04:42:55.000,166,11090297,114645,0,1749962574,13888.257346239996,41.21125785000186,53062.63954584 2025-06-15,04:42:56.000,166,11090327,114125,0,1749962575,13888.291027790001,41.225356110000575,53062.67448144001 2025-06-15,04:42:57.000,166,11090319,114445,0,1749962576,13888.378599819996,41.218306980001216,53062.67448144001 2025-06-15,04:42:58.000,166,11090348,114325,0,1749962577,13888.392072440001,41.281749150002724,53062.6605072 2025-06-15,04:42:59.000,166,11090263,114285,0,1749962578,13888.425753989992,41.267650890004006,53062.653520080006 2025-06-15,04:43:00.000,166,11090340,114365,0,1749962579,13888.486380779992,41.31699479999952,53062.63954584 2025-06-15,04:43:01.000,166,11090343,114325,0,1749962580,13888.567216499992,41.34519132000423,53062.69544280001 2025-06-15,04:43:02.000,166,11090363,114365,0,1749962581,13888.614370670002,41.37338784000167,53062.64653296001 2025-06-15,04:43:03.000,166,11090314,114365,0,1749962582,13888.688470079993,41.37338784000167,53062.702429920006 2025-06-15,04:43:04.000,166,11090368,114445,0,1749962583,13888.735624249988,41.38748610000039,53062.67448144001 2025-06-15,04:43:05.000,166,11090323,114164,0,1749962584,13888.782778419998,41.42978088000382,53062.67448144001 2025-06-15,04:43:06.000,166,11090357,114285,0,1749962585,13888.823196279998,41.47912478999933,53062.68845568 2025-06-15,04:43:07.000,166,11090315,114325,0,1749962586,13888.843405209998,41.44387914000254,53062.74435264001 2025-06-15,04:43:08.000,166,11090333,114445,0,1749962587,13888.904031999999,41.49322304999805,53062.71640416 2025-06-15,04:43:09.000,166,11090288,114405,0,1749962588,13888.944449859999,41.507321310004045,53062.751339760005 2025-06-15,04:43:10.000,166,11090322,114565,0,1749962589,13888.957922479989,41.500272180004686,53062.751339760005 2025-06-15,04:43:11.000,166,11090323,114605,0,1749962590,13888.97813140999,41.52846870000212,53062.70941704 2025-06-15,04:43:12.000,166,11090310,114405,0,1749962591,13889.032021889994,41.54256696000084,53062.73736552 2025-06-15,04:43:13.000,166,11090364,114405,0,1749962592,13889.052230819994,41.53551783000148,53062.69544280001 2025-06-15,04:43:14.000,166,11090264,114164,0,1749962593,13889.112857609995,41.55666521999956,53062.78627536 2025-06-15,04:43:15.000,166,11090276,114445,0,1749962594,13889.16674809,41.58486174000427,53062.77230112001 2025-06-15,04:43:16.000,166,11090275,114445,0,1749962595,13889.18022070999,41.59191087000363,53062.86313368001 2025-06-15,04:43:17.000,166,11090281,114445,0,1749962596,13889.314946909995,41.59191087000363,53062.85614656 2025-06-15,04:43:18.000,166,11090333,114365,0,1749962597,13889.375573699996,41.65535303999786,53062.84217232001 2025-06-15,04:43:19.000,166,11090315,114205,0,1749962598,13889.456409419996,41.683549560002575,53062.89108216001 2025-06-15,04:43:20.000,166,11090327,114445,0,1749962599,13889.530508830001,41.676500430003216,53062.93999200001 2025-06-15,04:43:21.000,166,11090306,114445,0,1749962600,13889.543981449991,41.71174608000001,53062.92601776 2025-06-15,04:43:22.000,166,11090355,114045,0,1749962601,13889.597871929996,41.73289346999809,53062.9050564 2025-06-15,04:43:23.000,166,11090366,114405,0,1749962602,13889.705652889992,41.74699173000408,53062.93999200001 2025-06-15,04:43:24.000,166,11090394,114325,0,1749962603,13889.685443959992,41.7610899900028,53062.95396624 2025-06-15,04:43:25.000,166,11090353,114685,0,1749962604,13889.766279679992,41.810433899998316,53063.02383744 2025-06-15,04:43:26.000,166,11090367,114405,0,1749962605,13889.847115399993,41.852728680001746,53062.96095336001 2025-06-15,04:43:27.000,166,11090330,114125,0,1749962606,13889.847115399993,41.873876069999824,53063.00287608 2025-06-15,04:43:28.000,166,11090364,114525,0,1749962607,13889.860588019998,41.866826940000465,53063.02383744 2025-06-15,04:43:29.000,166,11090341,114405,0,1749962608,13889.914478500003,41.93026911000197,53063.00287608 2025-06-15,04:43:30.000,166,11090331,114285,0,1749962609,13889.894269570003,41.923219980002614,53063.037811680006 2025-06-15,04:43:31.000,166,11090370,114445,0,1749962610,13889.981841599998,41.95141650000005,53063.05178592 2025-06-15,04:43:32.000,166,11090292,114405,0,1749962611,13890.002050529998,41.923219980002614,53063.05877304001 2025-06-15,04:43:33.000,166,11090300,114605,0,1749962612,13889.981841599998,41.95846562999941,53063.09370864 2025-06-15,04:43:34.000,166,11090352,114045,0,1749962613,13890.055941009989,41.95846562999941,53063.156592720006 2025-06-15,04:43:35.000,166,11090289,114365,0,1749962614,13890.082886249998,41.97256388999813,53063.10768288001 2025-06-15,04:43:36.000,166,11090345,114365,0,1749962615,13890.049204699993,41.99371128000348,53063.156592720006 2025-06-15,04:43:37.000,166,11090280,114285,0,1749962616,13890.089622559994,42.0078095400022,53063.17755408001 2025-06-15,04:43:38.000,166,11090306,114365,0,1749962617,13890.062677319998,42.01485867000156,53063.16357984 2025-06-15,04:43:39.000,166,11090325,114085,0,1749962618,13890.062677319998,41.98666215000412,53063.205502560006 2025-06-15,04:43:40.000,166,11090318,114365,0,1749962619,13890.103095179998,41.96551475999877,53063.24742528001 2025-06-15,04:43:41.000,166,11090288,114605,0,1749962620,13890.109831489994,42.00076041000284,53063.22646392001 2025-06-15,04:43:42.000,166,11090271,114485,0,1749962621,13890.123304109999,41.97256388999813,53063.2194768 2025-06-15,04:43:43.000,166,11090287,114365,0,1749962622,13890.150249349994,42.00076041000284,53063.26139952 2025-06-15,04:43:44.000,166,11090281,114325,0,1749962623,13890.143513039999,41.98666215000412,53063.27537376001 2025-06-15,04:43:45.000,166,11090312,114245,0,1749962624,13890.136776729989,41.97961302000476,53063.26139952 2025-06-15,04:43:46.000,166,11090284,114245,0,1749962625,13890.116567799989,41.97961302000476,53063.28236088 2025-06-15,04:43:47.000,166,11090300,114525,0,1749962626,13890.116567799989,41.97256388999813,53063.254412400005 2025-06-15,04:43:48.000,166,11090280,114445,0,1749962627,13890.109831489994,41.98666215000412,53063.29633512001 2025-06-15,04:43:49.000,166,11090330,114245,0,1749962628,13890.130040419994,42.01485867000156,53063.34524496001 2025-06-15,04:43:50.000,166,11090332,114485,0,1749962629,13890.190667209994,41.97961302000476,53063.352232080004 2025-06-15,04:43:51.000,166,11090279,114365,0,1749962630,13890.19740351999,42.00076041000284,53063.352232080004 2025-06-15,04:43:52.000,166,11090347,114325,0,1749962631,13890.150249349994,42.02895693000028,53063.303322240004 2025-06-15,04:43:53.000,166,11090310,114164,0,1749962632,13890.177194589989,42.02895693000028,53063.3592192 2025-06-15,04:43:54.000,166,11090290,114365,0,1749962633,13890.183930899999,42.06420258000435,53063.33825784 2025-06-15,04:43:55.000,166,11090302,114325,0,1749962634,13890.19740351999,42.085349970002426,53063.31030936 2025-06-15,04:43:56.000,166,11090290,114365,0,1749962635,13890.190667209994,42.12059561999922,53063.352232080004 2025-06-15,04:43:57.000,166,11090341,114325,0,1749962636,13890.26476662,42.15584127000329,53063.34524496001 2025-06-15,04:43:58.000,166,11090300,114325,0,1749962637,13890.244557689999,42.19813604999945,53063.352232080004 2025-06-15,04:43:59.000,166,11090323,114325,0,1749962638,13890.29844816999,42.24043083000288,53063.3592192 2025-06-15,04:44:00.000,166,11090320,114565,0,1749962639,13890.32539341,42.22633257000416,53063.36620632001 2025-06-15,04:44:01.000,166,11090275,114325,0,1749962640,13890.33886602999,42.24043083000288,53063.373193440006 2025-06-15,04:44:02.000,166,11090286,114365,0,1749962641,13890.352338649995,42.268627350000315,53063.33825784 2025-06-15,04:44:03.000,166,11090344,114445,0,1749962642,13890.43991067999,42.33206952000182,53063.33825784 2025-06-15,04:44:04.000,166,11090364,114445,0,1749962643,13890.46685592,42.33206952000182,53063.39415480001 2025-06-15,04:44:05.000,166,11090329,114405,0,1749962644,13890.54769164,42.36026603999926,53063.39415480001 2025-06-15,04:44:06.000,166,11090335,114365,0,1749962645,13890.56790057,42.36731516999862,53063.43607752 2025-06-15,04:44:07.000,166,11090368,114365,0,1749962646,13890.615054739996,42.37436429999798,53063.43607752 2025-06-15,04:44:08.000,166,11090323,114125,0,1749962647,13890.60158211999,42.42370821000077,53063.46402600001 2025-06-15,04:44:09.000,166,11090282,114365,0,1749962648,13890.635263669996,42.48715038000228,53063.45703888 2025-06-15,04:44:10.000,166,11090273,114245,0,1749962649,13890.655472599996,42.48010125000292,53063.4989616 2025-06-15,04:44:11.000,166,11090361,114285,0,1749962650,13890.62852736,42.494199510001636,53063.519922960004 2025-06-15,04:44:12.000,166,11090344,114205,0,1749962651,13890.635263669996,42.48715038000228,53063.45703888 2025-06-15,04:44:13.000,166,11090314,114325,0,1749962652,13890.635263669996,42.52239602999907,53063.55485856 2025-06-15,04:44:14.000,166,11090311,114565,0,1749962653,13890.62179104999,42.48010125000292,53063.52691008 2025-06-15,04:44:15.000,166,11090338,114285,0,1749962654,13890.58137318999,42.494199510001636,53063.519922960004 2025-06-15,04:44:16.000,166,11090339,114485,0,1749962655,13890.58137318999,42.557641680003144,53063.57581992 2025-06-15,04:44:17.000,166,11090341,114205,0,1749962656,13890.534219019995,42.52239602999907,53063.53389720001 2025-06-15,04:44:18.000,166,11090281,114245,0,1749962657,13890.48706485,42.501248640000995,53063.54787144 2025-06-15,04:44:19.000,166,11090329,114245,0,1749962658,13890.41970174999,42.51534689999971,53063.6037684 2025-06-15,04:44:20.000,166,11090284,114565,0,1749962659,13890.433174369995,42.52944515999843,53063.59678128 2025-06-15,04:44:21.000,166,11090366,114445,0,1749962660,13890.392756509995,42.48715038000228,53063.638704000005 2025-06-15,04:44:22.000,166,11090259,114164,0,1749962661,13890.33886602999,42.508297770000354,53063.61774264 2025-06-15,04:44:23.000,166,11090342,114445,0,1749962662,13890.311920789994,42.501248640000995,53063.638704000005 2025-06-15,04:44:24.000,166,11090274,114325,0,1749962663,13890.271502929994,42.5646908100025,53063.62472976 2025-06-15,04:44:25.000,166,11090265,114245,0,1749962664,13890.251293999994,42.51534689999971,53063.638704000005 2025-06-15,04:44:26.000,166,11090274,114205,0,1749962665,13890.177194589989,42.543543420004426,53063.65267824001 2025-06-15,04:44:27.000,166,11090305,114325,0,1749962666,13890.082886249998,42.52239602999907,53063.65267824001 2025-06-15,04:44:28.000,166,11090311,114365,0,1749962667,13890.130040419994,42.5646908100025,53063.6736396 2025-06-15,04:44:29.000,166,11090268,114565,0,1749962668,13890.096358869989,42.58583820000058,53063.659665360006 2025-06-15,04:44:30.000,166,11090318,114164,0,1749962669,13890.089622559994,42.59288732999994,53063.659665360006 2025-06-15,04:44:31.000,166,11090308,114525,0,1749962670,13890.103095179998,42.62813298000401,53063.65267824001 2025-06-15,04:44:32.000,166,11090347,114285,0,1749962671,13890.123304109999,42.62108385000465,53063.64569112 2025-06-15,04:44:33.000,166,11090350,114125,0,1749962672,13890.089622559994,42.62813298000401,53063.6037684 2025-06-15,04:44:34.000,166,11090290,114205,0,1749962673,13890.082886249998,42.64928037000209,53063.68062672001 2025-06-15,04:44:35.000,166,11090272,114405,0,1749962674,13890.076149939989,42.670427760000166,53063.63171688001 2025-06-15,04:44:36.000,166,11090265,114685,0,1749962675,13890.076149939989,42.726820800002315,53063.6736396 2025-06-15,04:44:37.000,166,11090291,114365,0,1749962676,13890.143513039999,42.670427760000166,53063.64569112 2025-06-15,04:44:38.000,166,11090293,114405,0,1749962677,13890.103095179998,42.733869930001674,53063.69460096 2025-06-15,04:44:39.000,166,11090317,114365,0,1749962678,13890.089622559994,42.7127225400036,53063.687613840004 2025-06-15,04:44:40.000,166,11090325,114485,0,1749962679,13890.089622559994,42.74091906000103,53063.65267824001 2025-06-15,04:44:41.000,166,11090271,114405,0,1749962680,13890.109831489994,42.74091906000103,53063.69460096 2025-06-15,04:44:42.000,166,11090319,114325,0,1749962681,13890.062677319998,42.74091906000103,53063.70158808001 2025-06-15,04:44:43.000,166,11090279,114605,0,1749962682,13890.103095179998,42.733869930001674,53063.708575200006 2025-06-15,04:44:44.000,166,11090296,114485,0,1749962683,13890.055941009989,42.81845949000126,53063.73652368 2025-06-15,04:44:45.000,166,11090324,114685,0,1749962684,13890.049204699993,42.77616470999783,53063.69460096 2025-06-15,04:44:46.000,166,11090344,114365,0,1749962685,13890.008786839993,42.80436123000254,53063.708575200006 2025-06-15,04:44:47.000,166,11090347,114365,0,1749962686,13889.954896359988,42.82550862000062,53063.687613840004 2025-06-15,04:44:48.000,166,11090347,114125,0,1749962687,13889.927951119993,42.8114103600019,53063.70158808001 2025-06-15,04:44:49.000,166,11090279,114325,0,1749962688,13889.961632669998,42.83960687999934,53063.72254944 2025-06-15,04:44:50.000,166,11090285,114205,0,1749962689,13889.907742189993,42.83960687999934,53063.68062672001 2025-06-15,04:44:51.000,166,11090324,114325,0,1749962690,13889.901005879998,42.86780340000405,53063.71556232 2025-06-15,04:44:52.000,166,11090348,114325,0,1749962691,13889.874060640002,42.87485253000341,53063.73652368 2025-06-15,04:44:53.000,166,11090279,114205,0,1749962692,13889.880796949998,42.903049050000845,53063.708575200006 2025-06-15,04:44:54.000,166,11090333,114445,0,1749962693,13889.840379089997,42.93829470000492,53063.73652368 2025-06-15,04:44:55.000,166,11090285,114445,0,1749962694,13889.880796949998,42.93829470000492,53063.71556232 2025-06-15,04:44:56.000,166,11090291,114565,0,1749962695,13889.826906469993,42.945343830004276,53063.68062672001 2025-06-15,04:44:57.000,166,11090316,114325,0,1749962696,13889.806697539992,42.97354035000171,53063.72254944 2025-06-15,04:44:58.000,166,11090275,114405,0,1749962697,13889.806697539992,42.97354035000171,53063.70158808001 2025-06-15,04:44:59.000,166,11090298,114164,0,1749962698,13889.820170159997,43.01583512999787,53063.6736396 2025-06-15,04:45:00.000,166,11090278,114565,0,1749962699,13889.826906469993,43.0228842600045,53063.72254944 2025-06-15,04:45:01.000,166,11090321,114565,0,1749962700,13889.867324329993,43.06517904000066,53063.757485040005 2025-06-15,04:45:02.000,166,11090290,114365,0,1749962701,13889.860588019998,43.0581299100013,53063.708575200006 2025-06-15,04:45:03.000,166,11090340,114405,0,1749962702,13889.901005879998,43.07222817000002,53063.806394880005 2025-06-15,04:45:04.000,166,11090369,114565,0,1749962703,13889.847115399993,43.10747382000409,53063.7435108 2025-06-15,04:45:05.000,166,11090275,114405,0,1749962704,13889.853851710002,43.12157208000281,53063.77145928 2025-06-15,04:45:06.000,166,11090402,114205,0,1749962705,13889.840379089997,43.12157208000281,53063.79940776001 2025-06-15,04:45:07.000,166,11090338,114245,0,1749962706,13889.887533259993,43.17796511999768,53063.77844640001 2025-06-15,04:45:08.000,166,11090348,114125,0,1749962707,13889.921214809998,43.20616164000239,53063.77844640001 2025-06-15,04:45:09.000,166,11090281,114125,0,1749962708,13889.968368979993,43.22025990000111,53063.72953656001 2025-06-15,04:45:10.000,166,11090282,114285,0,1749962709,13890.022259459998,43.24845641999855,53063.7435108 2025-06-15,04:45:11.000,166,11090279,114205,0,1749962710,13889.988577909993,43.26255468000454,53063.75049792001 2025-06-15,04:45:12.000,166,11090328,114245,0,1749962711,13890.035732079989,43.22730903000047,53063.82036912001 2025-06-15,04:45:13.000,166,11090365,114485,0,1749962712,13890.109831489994,43.22730903000047,53063.79940776001 2025-06-15,04:45:14.000,166,11090287,114445,0,1749962713,13890.089622559994,43.27665294000326,53063.78543352 2025-06-15,04:45:15.000,166,11090344,114125,0,1749962714,13890.156985659989,43.311898590000055,53063.806394880005 2025-06-15,04:45:16.000,166,11090293,114205,0,1749962715,13890.183930899999,43.33304597999813,53063.79242064 2025-06-15,04:45:17.000,166,11090288,114365,0,1749962716,13890.21761244999,43.37534076000156,53063.83434336 2025-06-15,04:45:18.000,166,11090304,114565,0,1749962717,13890.27823923999,43.403537279999,53063.876266080006 2025-06-15,04:45:19.000,166,11090340,114085,0,1749962718,13890.31865709999,43.44583206000243,53063.8832532 2025-06-15,04:45:20.000,166,11090364,114445,0,1749962719,13890.291711859994,43.46697945000051,53063.89722744001 2025-06-15,04:45:21.000,166,11090313,114405,0,1749962720,13890.35907495999,43.47402857999987,53063.925175920005 2025-06-15,04:45:22.000,166,11090332,114565,0,1749962721,13890.42643806,43.537470750001376,53063.925175920005 2025-06-15,04:45:23.000,166,11090308,114405,0,1749962722,13890.37928388999,43.544519880000735,53063.96709864001 2025-06-15,04:45:24.000,166,11090320,114405,0,1749962723,13890.42643806,43.551569010000094,53063.9531244 2025-06-15,04:45:25.000,166,11090286,114605,0,1749962724,13890.41970174999,43.57271639999817,53063.91120168 2025-06-15,04:45:26.000,166,11090311,114365,0,1749962725,13890.44664699,43.62206031000096,53063.98107288 2025-06-15,04:45:27.000,166,11090306,114325,0,1749962726,13890.44664699,43.62910944000032,53063.974085760005 2025-06-15,04:45:28.000,166,11090296,114365,0,1749962727,13890.46685592,43.69960074000119,53063.995047120006 2025-06-15,04:45:29.000,166,11090288,114365,0,1749962728,13890.46011960999,43.713698999999906,53064.022995600004 2025-06-15,04:45:30.000,166,11090314,114445,0,1749962729,13890.493801159995,43.73484638999798,53064.043956960006 2025-06-15,04:45:31.000,166,11090326,114045,0,1749962730,13890.493801159995,43.70664987000055,53063.98806000001 2025-06-15,04:45:32.000,166,11090322,114325,0,1749962731,13890.52748271,43.73484638999798,53064.07190544 2025-06-15,04:45:33.000,166,11090341,114485,0,1749962732,13890.52748271,43.78419030000077,53064.16972512 2025-06-15,04:45:34.000,166,11090331,114405,0,1749962733,13890.52074639999,43.78419030000077,53064.07889256 2025-06-15,04:45:35.000,166,11090366,114405,0,1749962734,13890.50727378,43.83353421000356,53064.15575088001 2025-06-15,04:45:36.000,166,11090325,114365,0,1749962735,13890.52748271,43.861730730001,53064.09985392 2025-06-15,04:45:37.000,166,11090328,114405,0,1749962736,13890.54769164,43.84058334000292,53064.13478952001 2025-06-15,04:45:38.000,166,11090324,114445,0,1749962737,13890.56116425999,43.83353421000356,53064.18369936001 2025-06-15,04:45:39.000,166,11090339,114125,0,1749962738,13890.5881095,43.84058334000292,53064.141776640005 2025-06-15,04:45:40.000,166,11090355,114565,0,1749962739,13890.5881095,43.81238681999821,53064.14876376 2025-06-15,04:45:41.000,166,11090325,114365,0,1749962740,13890.615054739996,43.84763247000228,53064.18369936001 2025-06-15,04:45:42.000,166,11090300,114405,0,1749962741,13890.60831843,43.83353421000356,53064.18369936001 2025-06-15,04:45:43.000,166,11090374,114365,0,1749962742,13890.62852736,43.819435950004845,53064.20466072001 2025-06-15,04:45:44.000,166,11090320,114365,0,1749962743,13890.64873629,43.819435950004845,53064.260557680005 2025-06-15,04:45:45.000,166,11090328,114245,0,1749962744,13890.682417839991,43.83353421000356,53064.27453192 2025-06-15,04:45:46.000,166,11090378,114565,0,1749962745,13890.66894522,43.819435950004845,53064.23959632 2025-06-15,04:45:47.000,166,11090356,114645,0,1749962746,13890.709363080001,43.79828855999949,53064.27453192 2025-06-15,04:45:48.000,166,11090336,114605,0,1749962747,13890.763253559991,43.78419030000077,53064.260557680005 2025-06-15,04:45:49.000,166,11090322,114285,0,1749962748,13890.743044629991,43.83353421000356,53064.29549328 2025-06-15,04:45:50.000,166,11090289,114205,0,1749962749,13890.722835699991,43.80533768999885,53064.337416 2025-06-15,04:45:51.000,166,11090358,114405,0,1749962750,13890.722835699991,43.79123943000013,53064.34440312 2025-06-15,04:45:52.000,166,11090316,114405,0,1749962751,13890.682417839991,43.79123943000013,53064.37235160001 2025-06-15,04:45:53.000,166,11090313,114285,0,1749962752,13890.729572010001,43.80533768999885,53064.40030008001 2025-06-15,04:45:54.000,166,11090303,114245,0,1749962753,13890.743044629991,43.79828855999949,53064.38632584 2025-06-15,04:45:55.000,166,11090283,114285,0,1749962754,13890.743044629991,43.770092040002055,53064.47017128001 2025-06-15,04:45:56.000,166,11090278,114285,0,1749962755,13890.776726179996,43.777141170001414,53064.49113264001 2025-06-15,04:45:57.000,166,11090315,114685,0,1749962756,13890.796935109996,43.770092040002055,53064.46318416 2025-06-15,04:45:58.000,166,11090379,114365,0,1749962757,13890.776726179996,43.79828855999949,53064.49113264001 2025-06-15,04:45:59.000,166,11090371,114365,0,1749962758,13890.796935109996,43.75599378000334,53064.477158400005 2025-06-15,04:46:00.000,166,11090354,114005,0,1749962759,13890.830616660001,43.777141170001414,53064.50510688 2025-06-15,04:46:01.000,166,11090383,114645,0,1749962760,13890.796935109996,43.75599378000334,53064.54004248001 2025-06-15,04:46:02.000,166,11090325,114485,0,1749962761,13890.844089279992,43.763042910002696,53064.50510688 2025-06-15,04:46:03.000,166,11090318,114125,0,1749962762,13890.810407730001,43.79123943000013,53064.56100384 2025-06-15,04:46:04.000,166,11090238,114365,0,1749962763,13890.891243450002,43.770092040002055,53064.547029600006 2025-06-15,04:46:05.000,166,11090314,114325,0,1749962764,13890.844089279992,43.763042910002696,53064.58895232001 2025-06-15,04:46:06.000,166,11090336,114045,0,1749962765,13890.871034520002,43.763042910002696,53064.56799096001 2025-06-15,04:46:07.000,166,11090348,114045,0,1749962766,13890.864298209992,43.79828855999949,53064.595939440005 2025-06-15,04:46:08.000,166,11090325,114485,0,1749962767,13890.864298209992,43.74189552000462,53064.595939440005 2025-06-15,04:46:09.000,166,11090341,114845,0,1749962768,13890.871034520002,43.75599378000334,53064.63087504 2025-06-15,04:46:10.000,166,11090303,114325,0,1749962769,13890.803671419992,43.777141170001414,53064.63786216001 2025-06-15,04:46:11.000,166,11090394,114325,0,1749962770,13890.783462489992,43.74189552000462,53064.6518364 2025-06-15,04:46:12.000,166,11090340,114205,0,1749962771,13890.783462489992,43.727797259998624,53064.6518364 2025-06-15,04:46:13.000,166,11090306,114405,0,1749962772,13890.790198800001,43.69255161000183,53064.63786216001 2025-06-15,04:46:14.000,166,11090328,114485,0,1749962773,13890.743044629991,43.68550248000247,53064.72869472 2025-06-15,04:46:15.000,166,11090323,114285,0,1749962774,13890.749780940001,43.720748129999265,53064.74266896 2025-06-15,04:46:16.000,166,11090302,114565,0,1749962775,13890.729572010001,43.62206031000096,53064.70773336001 2025-06-15,04:46:17.000,166,11090344,114125,0,1749962776,13890.695890459996,43.62910944000032,53064.70773336001 2025-06-15,04:46:18.000,166,11090305,114285,0,1749962777,13890.675681529996,43.593863790003525,53064.73568184001 2025-06-15,04:46:19.000,166,11090309,114405,0,1749962778,13890.675681529996,43.60796205000224,53064.70773336001 2025-06-15,04:46:20.000,166,11090338,114164,0,1749962779,13890.66894522,43.551569010000094,53064.80555304001 2025-06-15,04:46:21.000,166,11090300,114205,0,1749962780,13890.655472599996,43.52337249000266,53064.74965608 2025-06-15,04:46:22.000,166,11090360,114325,0,1749962781,13890.615054739996,43.50222510000458,53064.74965608 2025-06-15,04:46:23.000,166,11090276,114285,0,1749962782,13890.62852736,43.50222510000458,53064.77760456 2025-06-15,04:46:24.000,166,11090295,114365,0,1749962783,13890.594845809996,43.43878293000307,53064.73568184001 2025-06-15,04:46:25.000,166,11090361,114405,0,1749962784,13890.60158211999,43.45993032000115,53064.7915788 2025-06-15,04:46:26.000,166,11090328,114365,0,1749962785,13890.56790057,43.43878293000307,53064.80555304001 2025-06-15,04:46:27.000,166,11090325,114325,0,1749962786,13890.60158211999,43.45288119000179,53064.79856592 2025-06-15,04:46:28.000,166,11090313,114325,0,1749962787,13890.554427949995,43.45993032000115,53064.79856592 2025-06-15,04:46:29.000,166,11090296,114725,0,1749962788,13890.56116425999,43.43173380000371,53064.882411360006 2025-06-15,04:46:30.000,166,11090329,114445,0,1749962789,13890.56116425999,43.42468467000435,53064.85446288001 2025-06-15,04:46:31.000,166,11090340,114365,0,1749962790,13890.52748271,43.43878293000307,53064.82651440001 2025-06-15,04:46:32.000,166,11090273,114365,0,1749962791,13890.473592229995,43.403537279999,53064.82651440001 2025-06-15,04:46:33.000,166,11090333,114325,0,1749962792,13890.46011960999,43.41763553999772,53064.87542424001 2025-06-15,04:46:34.000,166,11090323,114445,0,1749962793,13890.40622913,43.37534076000156,53064.86843712 2025-06-15,04:46:35.000,166,11090312,114245,0,1749962794,13890.40622913,43.37534076000156,53064.861450000004 2025-06-15,04:46:36.000,166,11090290,114365,0,1749962795,13890.372547579995,43.361242500002845,53064.861450000004 2025-06-15,04:46:37.000,166,11090277,114325,0,1749962796,13890.32539341,43.34714424000413,53064.90337272001 2025-06-15,04:46:38.000,166,11090343,114325,0,1749962797,13890.3860202,43.34009511000477,53064.93830832 2025-06-15,04:46:39.000,166,11090383,114205,0,1749962798,13890.352338649995,43.304849460000696,53064.931321200005 2025-06-15,04:46:40.000,166,11090335,114405,0,1749962799,13890.332129719995,43.34009511000477,53064.94529544 2025-06-15,04:46:41.000,166,11090337,114125,0,1749962800,13890.332129719995,43.29075120000198,53064.8963856 2025-06-15,04:46:42.000,166,11090399,114205,0,1749962801,13890.332129719995,43.311898590000055,53064.88939848 2025-06-15,04:46:43.000,166,11090359,114405,0,1749962802,13890.271502929994,43.311898590000055,53064.861450000004 2025-06-15,04:46:44.000,166,11090320,114405,0,1749962803,13890.28497555,43.27665294000326,53064.85446288001 2025-06-15,04:46:45.000,166,11090311,114565,0,1749962804,13890.23782137999,43.29075120000198,53064.91734696 2025-06-15,04:46:46.000,166,11090318,114445,0,1749962805,13890.251293999994,43.28370207000262,53064.87542424001 2025-06-15,04:46:47.000,166,11090303,114405,0,1749962806,13890.224348759999,43.29075120000198,53064.931321200005 2025-06-15,04:46:48.000,166,11090309,114325,0,1749962807,13890.224348759999,43.33304597999813,53064.882411360006 2025-06-15,04:46:49.000,166,11090294,114405,0,1749962808,13890.19740351999,43.2696038100039,53064.94529544 2025-06-15,04:46:50.000,166,11090324,114565,0,1749962809,13890.177194589989,43.2696038100039,53064.8963856 2025-06-15,04:46:51.000,166,11090381,114565,0,1749962810,13890.156985659989,43.24140728999919,53064.90337272001 2025-06-15,04:46:52.000,166,11090355,114565,0,1749962811,13890.130040419994,43.22730903000047,53064.90337272001 2025-06-15,04:46:53.000,166,11090329,114285,0,1749962812,13890.082886249998,43.26255468000454,53064.93830832 2025-06-15,04:46:54.000,166,11090288,114405,0,1749962813,13890.089622559994,43.28370207000262,53064.90337272001 2025-06-15,04:46:55.000,166,11090298,114245,0,1749962814,13890.069413629994,43.28370207000262,53064.91035984 2025-06-15,04:46:56.000,166,11090369,114285,0,1749962815,13890.082886249998,43.26255468000454,53064.90337272001 2025-06-15,04:46:57.000,166,11090346,114405,0,1749962816,13890.109831489994,43.2696038100039,53064.93830832 2025-06-15,04:46:58.000,166,11090343,114405,0,1749962817,13890.096358869989,43.26255468000454,53064.87542424001 2025-06-15,04:46:59.000,166,11090333,114205,0,1749962818,13890.055941009989,43.28370207000262,53064.88939848 2025-06-15,04:47:00.000,166,11090327,114245,0,1749962819,13890.035732079989,43.28370207000262,53064.91035984 2025-06-15,04:47:01.000,166,11090373,114005,0,1749962820,13890.049204699993,43.27665294000326,53064.91734696 2025-06-15,04:47:02.000,166,11090322,114205,0,1749962821,13890.082886249998,43.29780033000134,53064.91035984 2025-06-15,04:47:03.000,166,11090275,114205,0,1749962822,13890.042468389998,43.29780033000134,53064.88939848 2025-06-15,04:47:04.000,166,11090317,114525,0,1749962823,13890.042468389998,43.28370207000262,53064.882411360006 2025-06-15,04:47:05.000,166,11090293,114325,0,1749962824,13890.049204699993,43.32599684999877,53064.84747576 2025-06-15,04:47:06.000,166,11090314,114365,0,1749962825,13890.008786839993,43.361242500002845,53064.91734696 2025-06-15,04:47:07.000,166,11090286,114365,0,1749962826,13890.002050529998,43.32599684999877,53064.91035984 2025-06-15,04:47:08.000,166,11090363,114365,0,1749962827,13889.995314219988,43.368291630002204,53064.87542424001 2025-06-15,04:47:09.000,166,11090290,114205,0,1749962828,13889.995314219988,43.34714424000413,53064.861450000004 2025-06-15,04:47:10.000,166,11090333,114245,0,1749962829,13889.995314219988,43.361242500002845,53064.93830832 2025-06-15,04:47:11.000,166,11090364,114325,0,1749962830,13890.028995769993,43.37534076000156,53064.85446288001 2025-06-15,04:47:12.000,166,11090306,114205,0,1749962831,13890.008786839993,43.38238989000092,53064.861450000004 2025-06-15,04:47:13.000,166,11090300,114525,0,1749962832,13890.022259459998,43.37534076000156,53064.88939848 2025-06-15,04:47:14.000,166,11090307,114365,0,1749962833,13890.042468389998,43.41058640999836,53064.90337272001 2025-06-15,04:47:15.000,166,11090292,114325,0,1749962834,13890.002050529998,43.403537279999,53064.8963856 2025-06-15,04:47:16.000,166,11090327,114405,0,1749962835,13890.008786839993,43.38943902000028,53064.8963856 2025-06-15,04:47:17.000,166,11090307,114365,0,1749962836,13890.049204699993,43.43173380000371,53064.93830832 2025-06-15,04:47:18.000,166,11090358,114325,0,1749962837,13890.035732079989,43.43173380000371,53064.88939848 2025-06-15,04:47:19.000,166,11090350,114365,0,1749962838,13890.015523149988,43.42468467000435,53064.8963856 2025-06-15,04:47:20.000,166,11090364,114205,0,1749962839,13890.035732079989,43.42468467000435,53064.882411360006 2025-06-15,04:47:21.000,166,11090273,114525,0,1749962840,13890.015523149988,43.45993032000115,53064.93830832 2025-06-15,04:47:22.000,166,11090306,114205,0,1749962841,13890.049204699993,43.47402857999987,53064.91035984 2025-06-15,04:47:23.000,166,11090347,114365,0,1749962842,13890.035732079989,43.45288119000179,53064.8963856 2025-06-15,04:47:24.000,166,11090349,114325,0,1749962843,13890.022259459998,43.45993032000115,53064.87542424001 2025-06-15,04:47:25.000,166,11090336,114085,0,1749962844,13890.062677319998,43.46697945000051,53064.91734696 2025-06-15,04:47:26.000,166,11090290,114325,0,1749962845,13890.123304109999,43.45993032000115,53064.85446288001 2025-06-15,04:47:27.000,166,11090337,114605,0,1749962846,13890.130040419994,43.52337249000266,53064.87542424001 2025-06-15,04:47:28.000,166,11090358,114565,0,1749962847,13890.109831489994,43.50222510000458,53064.8963856 2025-06-15,04:47:29.000,166,11090276,114245,0,1749962848,13890.170458279994,43.48107770999923,53064.88939848 2025-06-15,04:47:30.000,166,11090303,114485,0,1749962849,13890.150249349994,43.46697945000051,53064.85446288001 2025-06-15,04:47:31.000,166,11090300,114445,0,1749962850,13890.224348759999,43.530421620002016,53064.861450000004 2025-06-15,04:47:32.000,166,11090277,114405,0,1749962851,13890.244557689999,43.5163233600033,53064.88939848 2025-06-15,04:47:33.000,166,11090265,114565,0,1749962852,13890.31865709999,43.544519880000735,53064.8963856 2025-06-15,04:47:34.000,166,11090307,114405,0,1749962853,13890.33886602999,43.50927423000394,53064.91734696 2025-06-15,04:47:35.000,166,11090322,114245,0,1749962854,13890.34560234,43.551569010000094,53064.882411360006 2025-06-15,04:47:36.000,166,11090362,114205,0,1749962855,13890.3860202,43.56566726999881,53064.86843712 2025-06-15,04:47:37.000,166,11090292,114365,0,1749962856,13890.41970174999,43.544519880000735,53064.882411360006 2025-06-15,04:47:38.000,166,11090319,114285,0,1749962857,13890.46011960999,43.551569010000094,53064.84048864 2025-06-15,04:47:39.000,166,11090323,114045,0,1749962858,13890.50053746999,43.544519880000735,53064.88939848 2025-06-15,04:47:40.000,166,11090333,114245,0,1749962859,13890.56790057,43.579765530004806,53064.84747576 2025-06-15,04:47:41.000,166,11090318,114365,0,1749962860,13890.60831843,43.593863790003525,53064.861450000004 2025-06-15,04:47:42.000,166,11090333,114205,0,1749962861,13890.682417839991,43.60796205000224,53064.84048864 2025-06-15,04:47:43.000,166,11090341,114365,0,1749962862,13890.68915415,43.62910944000032,53064.82651440001 2025-06-15,04:47:44.000,166,11090301,114245,0,1749962863,13890.709363080001,43.63615856999968,53064.84747576 2025-06-15,04:47:45.000,166,11090333,114285,0,1749962864,13890.736308319996,43.600912920002884,53064.84747576 2025-06-15,04:47:46.000,166,11090313,114485,0,1749962865,13890.810407730001,43.64320769999904,53064.86843712 2025-06-15,04:47:47.000,166,11090341,114405,0,1749962866,13890.823880349992,43.63615856999968,53064.81952728 2025-06-15,04:47:48.000,166,11090344,114325,0,1749962867,13890.823880349992,43.6502568299984,53064.7915788 2025-06-15,04:47:49.000,166,11090291,114285,0,1749962868,13890.850825590001,43.67140422000375,53064.79856592 2025-06-15,04:47:50.000,166,11090350,114205,0,1749962869,13890.830616660001,43.67845335000311,53064.82651440001 2025-06-15,04:47:51.000,166,11090321,114365,0,1749962870,13890.864298209992,43.69960074000119,53064.7915788 2025-06-15,04:47:52.000,166,11090294,114645,0,1749962871,13890.857561899997,43.68550248000247,53064.81952728 2025-06-15,04:47:53.000,166,11090327,114205,0,1749962872,13890.857561899997,43.720748129999265,53064.812540160005 2025-06-15,04:47:54.000,166,11090296,114565,0,1749962873,13890.844089279992,43.69255161000183,53064.812540160005 2025-06-15,04:47:55.000,166,11090299,114445,0,1749962874,13890.877770829997,43.73484638999798,53064.84048864 2025-06-15,04:47:56.000,166,11090321,114445,0,1749962875,13890.844089279992,43.74189552000462,53064.82651440001 2025-06-15,04:47:57.000,166,11090259,114485,0,1749962876,13890.850825590001,43.74189552000462,53064.812540160005 2025-06-15,04:47:58.000,166,11090271,114365,0,1749962877,13890.837352969997,43.75599378000334,53064.812540160005 2025-06-15,04:47:59.000,166,11090332,114365,0,1749962878,13890.796935109996,43.79828855999949,53064.78459168001 2025-06-15,04:48:00.000,166,11090364,114325,0,1749962879,13890.776726179996,43.79123943000013,53064.75664320001 2025-06-15,04:48:01.000,166,11090320,114525,0,1749962880,13890.783462489992,43.819435950004845,53064.72869472 2025-06-15,04:48:02.000,166,11090259,114405,0,1749962881,13890.743044629991,43.80533768999885,53064.714720480006 2025-06-15,04:48:03.000,166,11090303,114325,0,1749962882,13890.736308319996,43.78419030000077,53064.77061744 2025-06-15,04:48:04.000,166,11090303,114245,0,1749962883,13890.749780940001,43.84058334000292,53064.67279776 2025-06-15,04:48:06.000,166,11090299,114245,0,1749962885,13890.68915415,43.84058334000292,53064.70773336001 2025-06-15,04:48:07.000,166,11090301,114205,0,1749962886,13890.716099389996,43.83353421000356,53064.68677200001 2025-06-15,04:48:08.000,166,11090308,114325,0,1749962887,13890.695890459996,43.88287811999908,53064.68677200001 2025-06-15,04:48:09.000,166,11090303,114685,0,1749962888,13890.709363080001,43.946320290000585,53064.763630320005 2025-06-15,04:48:10.000,166,11090342,114285,0,1749962889,13890.64873629,43.939271160001226,53064.6518364 2025-06-15,04:48:11.000,166,11090306,114164,0,1749962890,13890.68915415,43.92517290000251,53064.63786216001 2025-06-15,04:48:12.000,166,11090303,114365,0,1749962891,13890.615054739996,43.953369419999945,53064.63087504 2025-06-15,04:48:13.000,166,11090330,114325,0,1749962892,13890.534219019995,43.953369419999945,53064.693759120004 2025-06-15,04:48:14.000,166,11090305,114565,0,1749962893,13890.554427949995,43.960418549999304,53064.6518364 2025-06-15,04:48:15.000,166,11090351,114205,0,1749962894,13890.534219019995,43.995664200003375,53064.644849280005 2025-06-15,04:48:16.000,166,11090337,114405,0,1749962895,13890.52748271,43.98156594000466,53064.644849280005 2025-06-15,04:48:17.000,166,11090303,114285,0,1749962896,13890.514010089995,43.98156594000466,53064.63087504 2025-06-15,04:48:18.000,166,11090266,114325,0,1749962897,13890.46685592,43.97451680999802,53064.60292656 2025-06-15,04:48:19.000,166,11090281,114325,0,1749962898,13890.433174369995,44.002713330002734,53064.60991368 2025-06-15,04:48:20.000,166,11090250,114405,0,1749962899,13890.412965439995,44.02386072000081,53064.56799096001 2025-06-15,04:48:21.000,166,11090328,114045,0,1749962900,13890.42643806,43.995664200003375,53064.55401672 2025-06-15,04:48:22.000,166,11090321,114485,0,1749962901,13890.39949281999,44.04500810999889,53064.56799096001 2025-06-15,04:48:23.000,166,11090292,114205,0,1749962902,13890.412965439995,44.03795897999953,53064.56100384 2025-06-15,04:48:24.000,166,11090275,114445,0,1749962903,13890.40622913,44.03795897999953,53064.57497808 2025-06-15,04:48:25.000,166,11090339,114285,0,1749962904,13890.352338649995,44.11549940999976,53064.526068240004 2025-06-15,04:48:26.000,166,11090267,114405,0,1749962905,13890.36581127,44.0732046300036,53064.477158400005 2025-06-15,04:48:27.000,166,11090358,114485,0,1749962906,13890.392756509995,44.08730289000232,53064.48414552 2025-06-15,04:48:28.000,166,11090281,114325,0,1749962907,13890.41970174999,44.08730289000232,53064.526068240004 2025-06-15,04:48:29.000,166,11090286,114445,0,1749962908,13890.433174369995,44.06615550000424,53064.43523568 2025-06-15,04:48:30.000,166,11090359,114525,0,1749962909,13890.46011960999,44.08730289000232,53064.4422228 2025-06-15,04:48:31.000,166,11090313,114485,0,1749962910,13890.52074639999,44.10140115000104,53064.43523568 2025-06-15,04:48:32.000,166,11090324,114325,0,1749962911,13890.574636879996,44.08025376000296,53064.428248560005 2025-06-15,04:48:33.000,166,11090325,114405,0,1749962912,13890.58137318999,44.08730289000232,53064.428248560005 2025-06-15,04:48:34.000,166,11090334,114485,0,1749962913,13890.62852736,44.06615550000424,53064.51908112001 2025-06-15,04:48:35.000,166,11090362,114685,0,1749962914,13890.655472599996,44.08730289000232,53064.45619704 2025-06-15,04:48:36.000,166,11090343,114325,0,1749962915,13890.66894522,44.08730289000232,53064.46318416 2025-06-15,04:48:37.000,166,11090293,114445,0,1749962916,13890.749780940001,44.1084502800004,53064.50510688 2025-06-15,04:48:38.000,166,11090300,114285,0,1749962917,13890.796935109996,44.08025376000296,53064.41427432 2025-06-15,04:48:39.000,166,11090361,114164,0,1749962918,13890.837352969997,44.129597669998475,53064.45619704 2025-06-15,04:48:40.000,166,11090372,114285,0,1749962919,13890.891243450002,44.09435202000168,53064.44920992001 2025-06-15,04:48:41.000,166,11090295,114205,0,1749962920,13890.918188689997,44.171892450001906,53064.41427432 2025-06-15,04:48:42.000,166,11090336,114405,0,1749962921,13890.985551789992,44.2071380999987,53064.44920992001 2025-06-15,04:48:43.000,166,11090328,114645,0,1749962922,13891.012497030002,44.185990710000624,53064.46318416 2025-06-15,04:48:44.000,166,11090324,114485,0,1749962923,13891.086596439993,44.235334620003414,53064.48414552 2025-06-15,04:48:45.000,166,11090302,114285,0,1749962924,13891.127014299993,44.27762939999957,53064.477158400005 2025-06-15,04:48:46.000,166,11090377,114125,0,1749962925,13891.167432159993,44.31287505000364,53064.47017128001 2025-06-15,04:48:47.000,166,11090337,114325,0,1749962926,13891.228058949993,44.32697331000236,53064.50510688 2025-06-15,04:48:48.000,166,11090332,114445,0,1749962927,13891.281949429998,44.362218959999154,53064.526068240004 2025-06-15,04:48:49.000,166,11090377,114525,0,1749962928,13891.342576219999,44.43975938999938,53064.51908112001 2025-06-15,04:48:50.000,166,11090295,114285,0,1749962929,13891.423411939999,44.48910330000217,53064.512094 2025-06-15,04:48:51.000,166,11090366,114405,0,1749962930,13891.490775039994,44.55254547000368,53064.56100384 2025-06-15,04:48:52.000,166,11090352,114365,0,1749962931,13891.57834706999,44.580741990001115,53064.56799096001 2025-06-15,04:48:53.000,166,11090336,114365,0,1749962932,13891.6659191,44.630085900003905,53064.547029600006 2025-06-15,04:48:54.000,166,11090362,114205,0,1749962933,13891.692864339995,44.67942980999942,53064.60292656 2025-06-15,04:48:55.000,166,11090296,114325,0,1749962934,13891.74001850999,44.71467546000349,53064.63087504 2025-06-15,04:48:56.000,166,11090321,114125,0,1749962935,13891.834326849996,44.74992111000029,53064.63786216001 2025-06-15,04:48:57.000,166,11090347,114365,0,1749962936,13891.881481019991,44.764019369999005,53064.67279776 2025-06-15,04:48:58.000,166,11090303,114205,0,1749962937,13891.942107809991,44.79926502000308,53064.67279776 2025-06-15,04:48:59.000,166,11090299,114164,0,1749962938,13892.022943529992,44.820412410001154,53064.73568184001 2025-06-15,04:49:00.000,166,11090333,114525,0,1749962939,13892.070097700001,44.862707190004585,53064.70773336001 2025-06-15,04:49:01.000,166,11090331,114325,0,1749962940,13892.117251869997,44.85565805999795,53064.77061744 2025-06-15,04:49:02.000,166,11090313,114245,0,1749962941,13892.191351280002,44.9120511000001,53064.77760456 2025-06-15,04:49:03.000,166,11090353,114445,0,1749962942,13892.225032829992,44.9120511000001,53064.78459168001 2025-06-15,04:49:04.000,166,11090326,114285,0,1749962943,13892.231769140002,44.96844414000225,53064.77760456 2025-06-15,04:49:05.000,166,11090304,114485,0,1749962944,13892.285659619993,44.96844414000225,53064.77760456 2025-06-15,04:49:06.000,166,11090317,114245,0,1749962945,13892.339550099998,45.0107389199984,53064.83350152001 2025-06-15,04:49:07.000,166,11090310,114285,0,1749962946,13892.420385819998,45.045984570002474,53064.83350152001 2025-06-15,04:49:08.000,166,11090355,114405,0,1749962947,13892.487748919993,45.06713196000055,53064.85446288001 2025-06-15,04:49:09.000,166,11090328,114285,0,1749962948,13892.494485229989,45.09532847999799,53064.91734696 2025-06-15,04:49:10.000,166,11090335,114125,0,1749962949,13892.501221539998,45.1235250000027,53064.94529544 2025-06-15,04:49:11.000,166,11090350,114125,0,1749962950,13892.555112019989,45.15172152000014,53064.95926968 2025-06-15,04:49:12.000,166,11090369,114405,0,1749962951,13892.588793569994,45.18696717000421,53065.029140880004 2025-06-15,04:49:13.000,166,11090304,114245,0,1749962952,13892.65615666999,45.20106543000293,53065.036128 2025-06-15,04:49:14.000,166,11090299,114325,0,1749962953,13892.67636559999,45.222212820001005,53065.07106360001 2025-06-15,04:49:15.000,166,11090342,114285,0,1749962954,13892.689838219994,45.24336020999908,53065.05708936 2025-06-15,04:49:16.000,166,11090306,114205,0,1749962955,13892.730256079994,45.20811456000229,53065.04311512001 2025-06-15,04:49:17.000,166,11090302,114405,0,1749962956,13892.770673939995,45.23631107999972,53065.05708936 2025-06-15,04:49:18.000,166,11090320,114405,0,1749962957,13892.80435549,45.2574584699978,53065.11997344001 2025-06-15,04:49:19.000,166,11090333,114445,0,1749962958,13892.86498228,45.264507600004436,53065.11997344001 2025-06-15,04:49:20.000,166,11090313,114605,0,1749962959,13892.871718589995,45.2574584699978,53065.1059992 2025-06-15,04:49:21.000,166,11090364,114365,0,1749962960,13892.912136449995,45.28565499000251,53065.196831760004 2025-06-15,04:49:22.000,166,11090341,114485,0,1749962961,13892.952554309995,45.31385150999995,53065.16189616001 2025-06-15,04:49:23.000,166,11090322,114164,0,1749962962,13892.96602693,45.25040933999844,53065.20381888 2025-06-15,04:49:24.000,166,11090321,114485,0,1749962963,13893.013181099996,45.264507600004436,53065.23875448001 2025-06-15,04:49:25.000,166,11090312,114045,0,1749962964,13893.100753129991,45.30680238000059,53065.25272872 2025-06-15,04:49:26.000,166,11090343,114365,0,1749962965,13893.080544199991,45.34204803000466,53065.23176736 2025-06-15,04:49:27.000,166,11090338,114325,0,1749962966,13893.120962059991,45.34204803000466,53065.23875448001 2025-06-15,04:49:28.000,166,11090288,114245,0,1749962967,13893.188325160001,45.34204803000466,53065.25971584001 2025-06-15,04:49:29.000,166,11090337,114285,0,1749962968,13893.181588849991,45.28565499000251,53065.29465144 2025-06-15,04:49:30.000,166,11090331,114405,0,1749962969,13893.188325160001,45.28565499000251,53065.32958704001 2025-06-15,04:49:31.000,166,11090348,114205,0,1749962970,13893.242215639992,45.271556730003795,53065.364522640004 2025-06-15,04:49:32.000,166,11090360,114285,0,1749962971,13893.242215639992,45.29270412000187,53065.33657416001 2025-06-15,04:49:33.000,166,11090344,114525,0,1749962972,13893.248951950001,45.30680238000059,53065.39945824 2025-06-15,04:49:34.000,166,11090305,114164,0,1749962973,13893.269160880001,45.2574584699978,53065.37849688001 2025-06-15,04:49:35.000,166,11090350,114285,0,1749962974,13893.228743020001,45.29270412000187,53065.4902908 2025-06-15,04:49:36.000,166,11090337,114365,0,1749962975,13893.248951950001,45.2574584699978,53065.41343248 2025-06-15,04:49:37.000,166,11090281,114485,0,1749962976,13893.289369810002,45.24336020999908,53065.47631656001 2025-06-15,04:49:38.000,166,11090329,114445,0,1749962977,13893.235479329996,45.23631107999972,53065.46932944 2025-06-15,04:49:39.000,166,11090352,114365,0,1749962978,13893.228743020001,45.20811456000229,53065.46932944 2025-06-15,04:49:40.000,166,11090297,114245,0,1749962979,13893.228743020001,45.17991804000485,53065.51125216 2025-06-15,04:49:41.000,166,11090371,114565,0,1749962980,13893.168116230001,45.23631107999972,53065.49727792001 2025-06-15,04:49:42.000,166,11090336,114245,0,1749962981,13893.168116230001,45.20811456000229,53065.52522640001 2025-06-15,04:49:43.000,166,11090307,114125,0,1749962982,13893.154643609996,45.172868909998215,53065.47631656001 2025-06-15,04:49:44.000,166,11090364,114405,0,1749962983,13893.12769837,45.15172152000014,53065.42740672001 2025-06-15,04:49:45.000,166,11090307,114445,0,1749962984,13893.100753129991,45.13057413000206,53065.47631656001 2025-06-15,04:49:46.000,166,11090356,114365,0,1749962985,13893.134434679996,45.13762326000142,53065.532213520004 2025-06-15,04:49:47.000,166,11090367,114285,0,1749962986,13893.080544199991,45.1235250000027,53065.51125216 2025-06-15,04:49:48.000,166,11090309,114405,0,1749962987,13893.073807889996,45.08827934999863,53065.54618776001 2025-06-15,04:49:49.000,166,11090274,114445,0,1749962988,13893.04012633999,45.10942674000398,53065.51125216 2025-06-15,04:49:50.000,166,11090292,114085,0,1749962989,13893.02665372,45.08123021999927,53065.58811048 2025-06-15,04:49:51.000,166,11090290,114445,0,1749962990,13893.053598959996,45.06008283000119,53065.56714912 2025-06-15,04:49:52.000,166,11090394,114445,0,1749962991,13893.02665372,45.003689789999044,53065.58811048 2025-06-15,04:49:53.000,166,11090307,114285,0,1749962992,13893.013181099996,44.982542400000966,53065.60907184 2025-06-15,04:49:54.000,166,11090348,114565,0,1749962993,13892.99970847999,44.96844414000225,53065.58112336 2025-06-15,04:49:55.000,166,11090304,114405,0,1749962994,13892.992972169995,44.92614935999882,53065.59509760001 2025-06-15,04:49:56.000,166,11090332,114205,0,1749962995,13892.97949954999,44.96139501000289,53065.60907184 2025-06-15,04:49:57.000,166,11090371,114285,0,1749962996,13892.932345379995,44.89090371000202,53065.58112336 2025-06-15,04:49:58.000,166,11090288,114205,0,1749962997,13892.97949954999,44.88385458000266,53065.56714912 2025-06-15,04:49:59.000,166,11090305,114365,0,1749962998,13892.952554309995,44.83451066999987,53065.62304608001 2025-06-15,04:50:00.000,166,11090363,114405,0,1749962999,13892.972763239995,44.84155979999923,53065.58112336 2025-06-15,04:50:01.000,166,11090313,114485,0,1749963000,13892.93908168999,44.82746154000051,53065.56714912 2025-06-15,04:50:02.000,166,11090399,114405,0,1749963001,13892.90540014,44.764019369999005,53065.53920064 2025-06-15,04:50:03.000,166,11090348,114325,0,1749963002,13892.91887275999,44.71467546000349,53065.61605896 2025-06-15,04:50:04.000,166,11090348,114405,0,1749963003,13892.92560907,44.67942980999942,53065.602084720005 2025-06-15,04:50:05.000,166,11090301,114285,0,1749963004,13892.87845489999,44.71467546000349,53065.58811048 2025-06-15,04:50:06.000,166,11090344,114205,0,1749963005,13892.85824596999,44.65828242000134,53065.650994560005 2025-06-15,04:50:07.000,166,11090299,114405,0,1749963006,13892.86498228,44.623036770004546,53065.58811048 2025-06-15,04:50:08.000,166,11090338,114325,0,1749963007,13892.85824596999,44.587791120000475,53065.59509760001 2025-06-15,04:50:09.000,166,11090291,114205,0,1749963008,13892.82456442,44.587791120000475,53065.650994560005 2025-06-15,04:50:10.000,166,11090296,114285,0,1749963009,13892.831300729995,44.538447209997685,53065.65798168 2025-06-15,04:50:11.000,166,11090346,114325,0,1749963010,13892.82456442,44.50320156000089,53065.66496880001 2025-06-15,04:50:12.000,166,11090342,114164,0,1749963011,13892.78414656,44.49615243000153,53065.64400744001 2025-06-15,04:50:13.000,166,11090303,114405,0,1749963012,13892.770673939995,44.44680851999874,53065.65798168 2025-06-15,04:50:14.000,166,11090313,114285,0,1749963013,13892.78414656,44.4186120000013,53065.650994560005 2025-06-15,04:50:15.000,166,11090284,114245,0,1749963014,13892.75720131999,44.4186120000013,53065.67195592001 2025-06-15,04:50:16.000,166,11090263,114365,0,1749963015,13892.7437287,44.4186120000013,53065.60907184 2025-06-15,04:50:17.000,166,11090360,114285,0,1749963016,13892.71678345999,44.362218959999154,53065.6300332 2025-06-15,04:50:18.000,166,11090304,114405,0,1749963017,13892.70331084,44.348120700000436,53065.64400744001 2025-06-15,04:50:19.000,166,11090287,114405,0,1749963018,13892.710047149994,44.33402244000172,53065.65798168 2025-06-15,04:50:20.000,166,11090310,114285,0,1749963019,13892.67636559999,44.319924180003,53065.63702032 2025-06-15,04:50:21.000,166,11090350,114285,0,1749963020,13892.669629289994,44.25648201000149,53065.65798168 2025-06-15,04:50:22.000,166,11090251,114325,0,1749963021,13892.65615666999,44.24943288000213,53065.602084720005 2025-06-15,04:50:23.000,166,11090321,114325,0,1749963022,13892.602266189999,44.235334620003414,53065.58112336 2025-06-15,04:50:24.000,166,11090339,114445,0,1749963023,13892.561848329999,44.24238375000277,53065.61605896 2025-06-15,04:50:25.000,166,11090253,114565,0,1749963024,13892.555112019989,44.21418722999806,53065.66496880001 2025-06-15,04:50:26.000,166,11090305,114405,0,1749963025,13892.541639399999,44.19303983999998,53065.64400744001 2025-06-15,04:50:27.000,166,11090314,114205,0,1749963026,13892.481012609998,44.178941580001265,53065.65798168 2025-06-15,04:50:28.000,166,11090267,114405,0,1749963027,13892.433858439988,44.16484332000255,53065.70689152 2025-06-15,04:50:29.000,166,11090277,114405,0,1749963028,13892.427122129993,44.14369593000447,53065.650994560005 2025-06-15,04:50:30.000,166,11090267,114245,0,1749963029,13892.386704269993,44.09435202000168,53065.6300332 2025-06-15,04:50:31.000,166,11090259,114405,0,1749963030,13892.326077479993,44.05910637000488,53065.6300332 2025-06-15,04:50:32.000,166,11090262,114285,0,1749963031,13892.272187000002,44.03090985000017,53065.65798168 2025-06-15,04:50:33.000,166,11090291,114125,0,1749963032,13892.245241759992,44.002713330002734,53065.67195592001 2025-06-15,04:50:34.000,166,11090327,114085,0,1749963033,13892.177878659997,43.988615070004016,53065.61605896 2025-06-15,04:50:35.000,166,11090238,114245,0,1749963034,13892.191351280002,43.960418549999304,53065.65798168 2025-06-15,04:50:36.000,166,11090365,114485,0,1749963035,13892.137460799997,43.889927249998436,53065.64400744001 2025-06-15,04:50:37.000,166,11090339,114205,0,1749963036,13892.137460799997,43.861730730001,53065.650994560005 2025-06-15,04:50:38.000,166,11090301,114205,0,1749963037,13892.117251869997,43.83353421000356,53065.68593016 2025-06-15,04:50:39.000,166,11090323,114365,0,1749963038,13892.070097700001,43.819435950004845,53065.65798168 2025-06-15,04:50:40.000,166,11090334,114045,0,1749963039,13892.056625079997,43.78419030000077,53065.72785288 2025-06-15,04:50:41.000,166,11090336,114325,0,1749963040,13892.009470910001,43.74894465000398,53065.58811048 2025-06-15,04:50:42.000,166,11090288,114445,0,1749963041,13891.982525669991,43.74189552000462,53065.58112336 2025-06-15,04:50:43.000,166,11090354,114605,0,1749963042,13891.955580429996,43.720748129999265,53065.65798168 2025-06-15,04:50:44.000,166,11090315,114485,0,1749963043,13891.955580429996,43.67140422000375,53065.64400744001 2025-06-15,04:50:45.000,166,11090241,114405,0,1749963044,13891.921898879991,43.6502568299984,53065.60907184 2025-06-15,04:50:46.000,166,11090346,114285,0,1749963045,13891.874744709996,43.62206031000096,53065.63702032 2025-06-15,04:50:47.000,166,11090256,114365,0,1749963046,13891.854535779996,43.600912920002884,53065.66496880001 2025-06-15,04:50:48.000,166,11090272,114365,0,1749963047,13891.793908989996,43.57271639999817,53065.650994560005 2025-06-15,04:50:49.000,166,11090391,114285,0,1749963048,13891.76696375,43.5163233600033,53065.58811048 2025-06-15,04:50:50.000,166,11090301,114164,0,1749963049,13891.74001850999,43.50927423000394,53065.65798168 2025-06-15,04:50:51.000,166,11090297,114485,0,1749963050,13891.733282199995,43.43173380000371,53065.67195592001 2025-06-15,04:50:52.000,166,11090324,114405,0,1749963051,13891.652446479995,43.38943902000028,53065.56714912 2025-06-15,04:50:53.000,166,11090294,114525,0,1749963052,13891.64571017,43.34009511000477,53065.56714912 2025-06-15,04:50:54.000,166,11090312,114405,0,1749963053,13891.57834706999,43.29780033000134,53065.57413624001 2025-06-15,04:50:55.000,166,11090317,114325,0,1749963054,13891.551401829995,43.26255468000454,53065.53920064 2025-06-15,04:50:56.000,166,11090290,114325,0,1749963055,13891.45709348999,43.24140728999919,53065.57413624001 2025-06-15,04:50:57.000,166,11090287,114085,0,1749963056,13891.450357179994,43.22025990000111,53065.532213520004 2025-06-15,04:50:58.000,166,11090259,114125,0,1749963057,13891.403203009999,43.16386685999896,53065.50426504001 2025-06-15,04:50:59.000,166,11090288,114285,0,1749963058,13891.349312529994,43.142719470000884,53065.57413624001 2025-06-15,04:51:00.000,166,11090315,114325,0,1749963059,13891.308894669994,43.086326429998735,53065.532213520004 2025-06-15,04:51:01.000,166,11090290,114164,0,1749963060,13891.275213119989,43.06517904000066,53065.4902908 2025-06-15,04:51:02.000,166,11090316,114245,0,1749963061,13891.194377399988,43.02993339000386,53065.483303680005 2025-06-15,04:51:03.000,166,11090307,114445,0,1749963062,13891.180904779998,42.945343830004276,53065.4902908 2025-06-15,04:51:04.000,166,11090311,114245,0,1749963063,13891.160695849998,42.910098180000205,53065.40644536001 2025-06-15,04:51:05.000,166,11090299,114365,0,1749963064,13891.120277989998,42.86075427000469,53065.47631656001 2025-06-15,04:51:06.000,166,11090282,114365,0,1749963065,13891.100069059998,42.83960687999934,53065.4204196 2025-06-15,04:51:07.000,166,11090281,114245,0,1749963066,13891.073123820002,42.81845949000126,53065.4204196 2025-06-15,04:51:08.000,166,11090269,114085,0,1749963067,13891.046178579993,42.74796819000039,53065.37849688001 2025-06-15,04:51:09.000,166,11090292,114285,0,1749963068,13891.005760719992,42.74796819000039,53065.40644536001 2025-06-15,04:51:10.000,166,11090250,114325,0,1749963069,13890.918188689997,42.70567341000424,53065.32958704001 2025-06-15,04:51:11.000,166,11090350,114405,0,1749963070,13890.911452380002,42.719771670002956,53065.32259992 2025-06-15,04:51:12.000,166,11090316,114405,0,1749963071,13890.877770829997,42.670427760000166,53065.3505484 2025-06-15,04:51:13.000,166,11090271,114205,0,1749963072,13890.850825590001,42.63518211000337,53065.30862568001 2025-06-15,04:51:14.000,166,11090252,114325,0,1749963073,13890.810407730001,42.62108385000465,53065.29465144 2025-06-15,04:51:15.000,166,11090358,114245,0,1749963074,13890.817144039996,42.57878907000122,53065.25971584001 2025-06-15,04:51:16.000,166,11090261,114485,0,1749963075,13890.790198800001,42.53649428999779,53065.23875448001 2025-06-15,04:51:17.000,166,11090294,114405,0,1749963076,13890.776726179996,42.52944515999843,53065.266702960005 2025-06-15,04:51:18.000,166,11090342,114325,0,1749963077,13890.783462489992,42.508297770000354,53065.217793120006 2025-06-15,04:51:19.000,166,11090312,113965,0,1749963078,13890.817144039996,42.451904729998205,53065.2457416 2025-06-15,04:51:20.000,166,11090352,114365,0,1749963079,13890.776726179996,42.41665908000141,53065.23875448001 2025-06-15,04:51:21.000,166,11090347,114205,0,1749963080,13890.749780940001,42.40256082000269,53065.196831760004 2025-06-15,04:51:22.000,166,11090327,114365,0,1749963081,13890.756517249996,42.36731516999862,53065.18984464001 2025-06-15,04:51:23.000,166,11090266,114285,0,1749963082,13890.722835699991,42.29682386999775,53065.22478024 2025-06-15,04:51:24.000,166,11090303,114405,0,1749963083,13890.695890459996,42.275676479999674,53065.099012080005 2025-06-15,04:51:25.000,166,11090325,114645,0,1749963084,13890.68915415,42.24043083000288,53065.15490904 2025-06-15,04:51:26.000,166,11090288,114365,0,1749963085,13890.66894522,42.22633257000416,53065.06407648 2025-06-15,04:51:27.000,166,11090314,114565,0,1749963086,13890.635263669996,42.19108692000009,53065.09202496001 2025-06-15,04:51:28.000,166,11090262,114725,0,1749963087,13890.60158211999,42.16993953000201,53065.09202496001 2025-06-15,04:51:29.000,166,11090276,114525,0,1749963088,13890.62179104999,42.11354648999986,53065.07106360001 2025-06-15,04:51:30.000,166,11090352,114405,0,1749963089,13890.60831843,42.050104319998354,53065.07106360001 2025-06-15,04:51:31.000,166,11090317,114525,0,1749963090,13890.60831843,42.06420258000435,53065.04311512001 2025-06-15,04:51:32.000,166,11090343,114365,0,1749963091,13890.574636879996,42.00076041000284,53065.036128 2025-06-15,04:51:33.000,166,11090293,114125,0,1749963092,13890.534219019995,41.95141650000005,53065.029140880004 2025-06-15,04:51:34.000,166,11090329,114164,0,1749963093,13890.56116425999,41.96551475999877,53065.029140880004 2025-06-15,04:51:35.000,166,11090269,114125,0,1749963094,13890.52074639999,41.902072590004536,53065.050102240006 2025-06-15,04:51:36.000,166,11090234,114525,0,1749963095,13890.52748271,41.95141650000005,53065.00817952 2025-06-15,04:51:37.000,166,11090333,114125,0,1749963096,13890.50053746999,41.902072590004536,53065.00119240001 2025-06-15,04:51:38.000,166,11090358,114565,0,1749963097,13890.50053746999,41.83158129000367,53064.980231040005 2025-06-15,04:51:39.000,166,11090302,114405,0,1749963098,13890.48706485,41.83863042000303,53064.9662568 2025-06-15,04:51:40.000,166,11090331,114565,0,1749963099,13890.48032853999,41.7963356399996,53065.00817952 2025-06-15,04:51:41.000,166,11090334,114245,0,1749963100,13890.48706485,41.76813912000216,53064.94529544 2025-06-15,04:51:42.000,166,11090326,114365,0,1749963101,13890.42643806,41.7610899900028,53064.95228256001 2025-06-15,04:51:43.000,166,11090325,114485,0,1749963102,13890.453383299995,41.75404086000344,53064.90337272001 2025-06-15,04:51:44.000,166,11090274,114325,0,1749963103,13890.433174369995,41.69764782000129,53064.8963856 2025-06-15,04:51:45.000,166,11090260,114245,0,1749963104,13890.37928388999,41.6624021700045,53064.84048864 2025-06-15,04:51:46.000,166,11090309,114325,0,1749963105,13890.372547579995,41.66945130000386,53064.87542424001 2025-06-15,04:51:47.000,166,11090300,114525,0,1749963106,13890.29844816999,41.6483039099985,53064.861450000004 2025-06-15,04:51:48.000,166,11090296,114405,0,1749963107,13890.28497555,41.61305826000171,53064.81952728 2025-06-15,04:51:49.000,166,11090345,114405,0,1749963108,13890.27823923999,41.61305826000171,53064.83350152001 2025-06-15,04:51:50.000,166,11090308,114245,0,1749963109,13890.28497555,41.59191087000363,53064.84048864 2025-06-15,04:51:51.000,166,11090260,114565,0,1749963110,13890.23782137999,41.57781261000491,53064.82651440001 2025-06-15,04:51:52.000,166,11090295,114325,0,1749963111,13890.21761244999,41.54256696000084,53064.83350152001 2025-06-15,04:51:53.000,166,11090267,114285,0,1749963112,13890.224348759999,41.52141957000276,53064.78459168001 2025-06-15,04:51:54.000,166,11090276,114365,0,1749963113,13890.190667209994,41.48617391999869,53064.82651440001 2025-06-15,04:51:55.000,166,11090334,114045,0,1749963114,13890.231085069994,41.44387914000254,53064.77760456 2025-06-15,04:51:57.000,166,11090284,114405,0,1749963116,13890.204139829999,41.450928270001896,53064.74266896 2025-06-15,04:51:58.000,166,11090242,114325,0,1749963117,13890.177194589989,41.450928270001896,53064.66581064001 2025-06-15,04:51:59.000,166,11090280,114365,0,1749963118,13890.183930899999,41.43683001000318,53064.67978488 2025-06-15,04:52:00.000,166,11090249,114325,0,1749963119,13890.163721969999,41.39453522999975,53064.61690080001 2025-06-15,04:52:01.000,166,11090333,114085,0,1749963120,13890.177194589989,41.408633489998465,53064.66581064001 2025-06-15,04:52:02.000,166,11090298,114405,0,1749963121,13890.143513039999,41.415682619997824,53064.67279776 2025-06-15,04:52:03.000,166,11090318,114365,0,1749963122,13890.183930899999,41.38748610000039,53064.62388792 2025-06-15,04:52:04.000,166,11090288,114085,0,1749963123,13890.136776729989,41.3028965400008,53064.644849280005 2025-06-15,04:52:05.000,166,11090252,114365,0,1749963124,13890.156985659989,41.34519132000423,53064.60991368 2025-06-15,04:52:06.000,166,11090336,114365,0,1749963125,13890.177194589989,41.338142190004874,53064.61690080001 2025-06-15,04:52:07.000,166,11090336,114645,0,1749963126,13890.163721969999,41.31699479999952,53064.58895232001 2025-06-15,04:52:08.000,166,11090259,114405,0,1749963127,13890.183930899999,41.288798280002084,53064.56799096001 2025-06-15,04:52:09.000,166,11090305,114405,0,1749963128,13890.21761244999,41.239454369999294,53064.58895232001 2025-06-15,04:52:10.000,166,11090317,114405,0,1749963129,13890.224348759999,41.232405239999935,53064.57497808 2025-06-15,04:52:11.000,166,11090329,114325,0,1749963130,13890.244557689999,41.26060176000465,53064.55401672 2025-06-15,04:52:12.000,166,11090247,114365,0,1749963131,13890.244557689999,41.25355262999801,53064.5819652 2025-06-15,04:52:13.000,166,11090273,114285,0,1749963132,13890.210876139994,41.232405239999935,53064.54004248001 2025-06-15,04:52:14.000,166,11090270,114405,0,1749963133,13890.26476662,41.218306980001216,53064.56100384 2025-06-15,04:52:15.000,166,11090260,114205,0,1749963134,13890.311920789994,41.21125785000186,53064.58895232001 2025-06-15,04:52:16.000,166,11090309,114164,0,1749963135,13890.25803030999,41.19715959000314,53064.477158400005 2025-06-15,04:52:17.000,166,11090371,114285,0,1749963136,13890.28497555,41.19715959000314,53064.4422228 2025-06-15,04:52:18.000,166,11090295,114445,0,1749963137,13890.33886602999,41.2042087200025,53064.44920992001 2025-06-15,04:52:19.000,166,11090320,114405,0,1749963138,13890.30518448,41.2042087200025,53064.38632584 2025-06-15,04:52:20.000,166,11090313,114405,0,1749963139,13890.36581127,41.14781568000035,53064.428248560005 2025-06-15,04:52:21.000,166,11090335,114005,0,1749963140,13890.36581127,41.16191393999907,53064.41427432 2025-06-15,04:52:22.000,166,11090278,114205,0,1749963141,13890.40622913,41.11961916000291,53064.37235160001 2025-06-15,04:52:23.000,166,11090279,114485,0,1749963142,13890.46011960999,41.11961916000291,53064.44920992001 2025-06-15,04:52:24.000,166,11090292,114285,0,1749963143,13890.514010089995,41.11257003000355,53064.4072872 2025-06-15,04:52:25.000,166,11090293,114325,0,1749963144,13890.52074639999,41.098471770004835,53064.41427432 2025-06-15,04:52:26.000,166,11090320,114405,0,1749963145,13890.52748271,41.11257003000355,53064.42126144001 2025-06-15,04:52:27.000,166,11090310,114445,0,1749963146,13890.60158211999,41.12666829000227,53064.4422228 2025-06-15,04:52:28.000,166,11090315,114325,0,1749963147,13890.62852736,41.12666829000227,53064.38632584 2025-06-15,04:52:29.000,166,11090327,114285,0,1749963148,13890.641999979991,41.105520900004194,53064.379338720006 2025-06-15,04:52:30.000,166,11090258,114085,0,1749963149,13890.763253559991,41.13371742000163,53064.37235160001 2025-06-15,04:52:31.000,166,11090293,114445,0,1749963150,13890.796935109996,41.15486480999971,53064.379338720006 2025-06-15,04:52:32.000,166,11090371,114285,0,1749963151,13890.817144039996,41.14781568000035,53064.34440312 2025-06-15,04:52:33.000,166,11090292,114325,0,1749963152,13890.884507139992,41.14076655000099,53064.358377360004 2025-06-15,04:52:34.000,166,11090290,114365,0,1749963153,13890.911452380002,41.176012199997786,53064.33042888001 2025-06-15,04:52:35.000,166,11090316,114365,0,1749963154,13890.958606549997,41.12666829000227,53064.337416 2025-06-15,04:52:36.000,166,11090309,114445,0,1749963155,13891.032705960002,41.18306133000442,53064.37235160001 2025-06-15,04:52:37.000,166,11090303,114525,0,1749963156,13891.133750610003,41.168963069998426,53064.38632584 2025-06-15,04:52:38.000,166,11090289,114205,0,1749963157,13891.147223229993,41.19011046000378,53064.37235160001 2025-06-15,04:52:39.000,166,11090273,114205,0,1749963158,13891.207850019993,41.18306133000442,53064.38632584 2025-06-15,04:52:40.000,166,11090285,114405,0,1749963159,13891.281949429998,41.2042087200025,53064.29549328 2025-06-15,04:52:41.000,166,11090377,114445,0,1749963160,13891.349312529994,41.225356110000575,53064.34440312 2025-06-15,04:52:42.000,166,11090296,114445,0,1749963161,13891.349312529994,41.218306980001216,53064.39331296 2025-06-15,04:52:43.000,166,11090330,114405,0,1749963162,13891.409939319994,41.225356110000575,53064.379338720006 2025-06-15,04:52:44.000,166,11090267,114325,0,1749963163,13891.48403873,41.25355262999801,53064.34440312 2025-06-15,04:52:45.000,166,11090351,114565,0,1749963164,13891.54466552,41.232405239999935,53064.33042888001 2025-06-15,04:52:46.000,166,11090347,114485,0,1749963165,13891.591819689995,41.29584741000144,53064.43523568 2025-06-15,04:52:47.000,166,11090306,114405,0,1749963166,13891.65918278999,41.274700020003365,53064.36536448 2025-06-15,04:52:48.000,166,11090300,114485,0,1749963167,13891.68612803,41.29584741000144,53064.37235160001 2025-06-15,04:52:49.000,166,11090329,114365,0,1749963168,13891.78717268,41.30994567000016,53064.379338720006 2025-06-15,04:52:50.000,166,11090297,114285,0,1749963169,13891.80064529999,41.338142190004874,53064.4072872 2025-06-15,04:52:51.000,166,11090288,114445,0,1749963170,13891.8680084,41.38748610000039,53064.428248560005 2025-06-15,04:52:52.000,166,11090288,114445,0,1749963171,13891.935371499996,41.35928958000295,53064.42126144001 2025-06-15,04:52:53.000,166,11090323,114405,0,1749963172,13891.969053050001,41.38043697000103,53064.4422228 2025-06-15,04:52:54.000,166,11090296,114405,0,1749963173,13892.016207219996,41.38043697000103,53064.43523568 2025-06-15,04:52:55.000,166,11090289,114245,0,1749963174,13892.137460799997,41.38043697000103,53064.40030008001 2025-06-15,04:52:56.000,166,11090317,114405,0,1749963175,13892.171142350002,41.42273175000446,53064.47017128001 2025-06-15,04:52:57.000,166,11090295,114405,0,1749963176,13892.231769140002,41.42978088000382,53064.46318416 2025-06-15,04:52:58.000,166,11090355,114645,0,1749963177,13892.319341169998,41.47912478999933,53064.47017128001 2025-06-15,04:52:59.000,166,11090344,114445,0,1749963178,13892.373231649988,41.457977400001255,53064.47017128001 2025-06-15,04:53:00.000,166,11090311,114525,0,1749963179,13892.420385819998,41.465026530000614,53064.512094 2025-06-15,04:53:01.000,166,11090283,114365,0,1749963180,13892.494485229989,41.514370440003404,53064.49811976001 2025-06-15,04:53:02.000,166,11090319,114325,0,1749963181,13892.568584639994,41.507321310004045,53064.49113264001 2025-06-15,04:53:03.000,166,11090324,114164,0,1749963182,13892.595529879989,41.57076347999828,53064.49811976001 2025-06-15,04:53:04.000,166,11090291,114405,0,1749963183,13892.69657452999,41.61305826000171,53064.51908112001 2025-06-15,04:53:05.000,166,11090303,114245,0,1749963184,13892.750465009995,41.627156520000426,53064.57497808 2025-06-15,04:53:06.000,166,11090291,114365,0,1749963185,13892.83803703999,41.65535303999786,53064.58895232001 2025-06-15,04:53:07.000,166,11090311,114565,0,1749963186,13892.871718589995,41.683549560002575,53064.55401672 2025-06-15,04:53:08.000,166,11090287,114405,0,1749963187,13892.912136449995,41.676500430003216,53064.5819652 2025-06-15,04:53:09.000,166,11090344,114405,0,1749963188,13893.00644479,41.69764782000129,53064.66581064001 2025-06-15,04:53:10.000,166,11090338,114285,0,1749963189,13893.06707158,41.72584433999873,53064.6518364 2025-06-15,04:53:11.000,166,11090297,114085,0,1749963190,13893.147907300001,41.73289346999809,53064.66581064001 2025-06-15,04:53:12.000,166,11090269,114525,0,1749963191,13893.100753129991,41.690598690001934,53064.644849280005 2025-06-15,04:53:13.000,166,11090329,114245,0,1749963192,13893.181588849991,41.72584433999873,53064.65882352001 2025-06-15,04:53:14.000,166,11090326,114245,0,1749963193,13893.262424569992,41.71879520999937,53064.65882352001 2025-06-15,04:53:15.000,166,11090333,114405,0,1749963194,13893.275897189997,41.74699173000408,53064.644849280005 2025-06-15,04:53:16.000,166,11090267,114365,0,1749963195,13893.323051359992,41.73289346999809,53064.66581064001 2025-06-15,04:53:17.000,166,11090269,114405,0,1749963196,13893.376941839997,41.74699173000408,53064.66581064001 2025-06-15,04:53:18.000,166,11090314,114325,0,1749963197,13893.376941839997,41.74699173000408,53064.72869472 2025-06-15,04:53:19.000,166,11090319,114365,0,1749963198,13893.477986489997,41.76813912000216,53064.74965608 2025-06-15,04:53:20.000,166,11090311,114245,0,1749963199,13893.531876970002,41.78223738000088,53064.714720480006 2025-06-15,04:53:21.000,166,11090331,114405,0,1749963200,13893.504931729993,41.78928651000024,53064.74266896 2025-06-15,04:53:22.000,166,11090321,114205,0,1749963201,13893.579031139998,41.78223738000088,53064.7217076 2025-06-15,04:53:23.000,166,11090319,114045,0,1749963202,13893.639657929998,41.80338476999896,53064.77760456 2025-06-15,04:53:24.000,166,11090311,114405,0,1749963203,13893.707021029993,41.7963356399996,53064.7915788 2025-06-15,04:53:25.000,166,11090263,114285,0,1749963204,13893.747438889994,41.82453216000431,53064.75664320001 2025-06-15,04:53:26.000,166,11090264,114285,0,1749963205,13893.740702579998,41.810433899998316,53064.84747576 2025-06-15,04:53:27.000,166,11090284,114325,0,1749963206,13893.774384129989,41.83863042000303,53064.812540160005 2025-06-15,04:53:28.000,166,11090329,114405,0,1749963207,13893.828274609994,41.83158129000367,53064.85446288001 2025-06-15,04:53:29.000,166,11090296,114405,0,1749963208,13893.882165089999,41.852728680001746,53064.80555304001 2025-06-15,04:53:30.000,166,11090337,114245,0,1749963209,13893.87542877999,41.83158129000367,53064.812540160005 2025-06-15,04:53:31.000,166,11090317,114365,0,1749963210,13893.90237402,41.82453216000431,53064.84747576 2025-06-15,04:53:32.000,166,11090381,114205,0,1749963211,13893.969737119995,41.83863042000303,53064.87542424001 2025-06-15,04:53:33.000,166,11090345,114565,0,1749963212,13893.95626449999,41.84567955000239,53064.94529544 2025-06-15,04:53:34.000,166,11090301,114365,0,1749963213,13893.969737119995,41.84567955000239,53064.84048864 2025-06-15,04:53:35.000,166,11090316,114285,0,1749963214,13894.0236276,41.84567955000239,53064.93830832 2025-06-15,04:53:36.000,166,11090312,114525,0,1749963215,13894.03710021999,41.83863042000303,53064.92433408001 2025-06-15,04:53:37.000,166,11090303,114205,0,1749963216,13894.01689128999,41.78223738000088,53064.931321200005 2025-06-15,04:53:38.000,166,11090328,114325,0,1749963217,13894.04383653,41.83863042000303,53064.95228256001 2025-06-15,04:53:39.000,166,11090333,114365,0,1749963218,13894.04383653,41.84567955000239,53064.91035984 2025-06-15,04:53:40.000,166,11090316,114325,0,1749963219,13894.030363909995,41.810433899998316,53064.931321200005 2025-06-15,04:53:41.000,166,11090311,114405,0,1749963220,13894.111199629995,41.82453216000431,53064.91734696 2025-06-15,04:53:42.000,166,11090356,114285,0,1749963221,13894.151617489995,41.817483029997675,53064.92433408001 2025-06-15,04:53:43.000,166,11090369,114125,0,1749963222,13894.09772700999,41.83863042000303,53064.92433408001 2025-06-15,04:53:44.000,166,11090337,114645,0,1749963223,13894.14488118,41.83863042000303,53064.94529544 2025-06-15,04:53:45.000,166,11090325,114245,0,1749963224,13894.16509011,41.83158129000367,53064.92433408001 2025-06-15,04:53:46.000,166,11090326,114405,0,1749963225,13894.13814486999,41.859777810001106,53064.95926968 2025-06-15,04:53:47.000,166,11090272,114605,0,1749963226,13894.15835379999,41.852728680001746,53064.91734696 2025-06-15,04:53:48.000,166,11090340,114245,0,1749963227,13894.18529904,41.866826940000465,53064.94529544 2025-06-15,04:53:49.000,166,11090308,114805,0,1749963228,13894.15835379999,41.859777810001106,53064.94529544 2025-06-15,04:53:50.000,166,11090290,113965,0,1749963229,13894.21898058999,41.859777810001106,53064.87542424001 2025-06-15,04:53:51.000,166,11090293,114285,0,1749963230,13894.25939844999,41.88092519999918,53064.92433408001 2025-06-15,04:53:52.000,166,11090287,114365,0,1749963231,13894.212244279996,41.83863042000303,53064.92433408001 2025-06-15,04:53:53.000,166,11090331,114285,0,1749963232,13894.24592583,41.902072590004536,53064.980231040005 2025-06-15,04:53:54.000,166,11090282,114325,0,1749963233,13894.23918951999,41.916170850003255,53064.93830832 2025-06-15,04:53:55.000,166,11090288,114365,0,1749963234,13894.21898058999,41.916170850003255,53064.9662568 2025-06-15,04:53:56.000,166,11090265,114325,0,1749963235,13894.252662139996,41.916170850003255,53064.95228256001 2025-06-15,04:53:57.000,166,11090289,114525,0,1749963236,13894.212244279996,41.916170850003255,53064.99420528001 2025-06-15,04:53:58.000,166,11090347,114285,0,1749963237,13894.18529904,41.923219980002614,53065.00119240001 2025-06-15,04:53:59.000,166,11090314,114205,0,1749963238,13894.17856272999,41.95141650000005,53065.00119240001 2025-06-15,04:54:00.000,166,11090345,114405,0,1749963239,13894.23918951999,41.96551475999877,53064.94529544 2025-06-15,04:54:01.000,166,11090334,114365,0,1749963240,13894.20550797,41.93026911000197,53064.95926968 2025-06-15,04:54:02.000,166,11090286,114445,0,1749963241,13894.151617489995,41.93731824000133,53064.9662568 2025-06-15,04:54:03.000,166,11090277,114205,0,1749963242,13894.192035349995,41.95846562999941,53064.97324392001 2025-06-15,04:54:04.000,166,11090310,114405,0,1749963243,13894.2257169,41.97961302000476,53064.94529544 2025-06-15,04:54:05.000,166,11090265,114164,0,1749963244,13894.212244279996,41.99371128000348,53064.95926968 2025-06-15,04:54:06.000,166,11090343,114685,0,1749963245,13894.26613476,41.99371128000348,53065.01516664 2025-06-15,04:54:07.000,166,11090319,114285,0,1749963246,13894.23918951999,42.01485867000156,53064.9662568 2025-06-15,04:54:08.000,166,11090316,114445,0,1749963247,13894.20550797,41.99371128000348,53064.97324392001 2025-06-15,04:54:09.000,166,11090280,114405,0,1749963248,13894.192035349995,42.00076041000284,53065.00119240001 2025-06-15,04:54:10.000,166,11090343,114245,0,1749963249,13894.19877165999,42.0078095400022,53064.91734696 2025-06-15,04:54:11.000,166,11090328,114605,0,1749963250,13894.18529904,42.0078095400022,53064.91035984 2025-06-15,04:54:12.000,166,11090265,114685,0,1749963251,13894.131408559995,42.02190780000092,53064.882411360006 2025-06-15,04:54:13.000,166,11090358,114325,0,1749963252,13894.111199629995,41.97961302000476,53064.92433408001 2025-06-15,04:54:14.000,166,11090315,114405,0,1749963253,13894.12467225,42.01485867000156,53064.95228256001 2025-06-15,04:54:15.000,166,11090287,114245,0,1749963254,13894.13814486999,42.02190780000092,53064.95228256001 2025-06-15,04:54:16.000,166,11090314,114285,0,1749963255,13894.11793593999,42.085349970002426,53064.9662568 2025-06-15,04:54:17.000,166,11090280,113925,0,1749963256,13894.10446332,42.036006059999636,53065.00119240001 2025-06-15,04:54:18.000,166,11090370,114405,0,1749963257,13894.070781769995,42.099448230001144,53064.92433408001 2025-06-15,04:54:19.000,166,11090318,114365,0,1749963258,13894.09772700999,42.092399100001785,53064.93830832 2025-06-15,04:54:20.000,166,11090324,114405,0,1749963259,13894.111199629995,42.092399100001785,53064.95228256001 2025-06-15,04:54:21.000,166,11090286,114245,0,1749963260,13894.05730914999,42.085349970002426,53064.980231040005 2025-06-15,04:54:22.000,166,11090353,114565,0,1749963261,13894.07751807999,42.085349970002426,53065.01516664 2025-06-15,04:54:23.000,166,11090286,114245,0,1749963262,13894.08425439,42.085349970002426,53064.98721816 2025-06-15,04:54:24.000,166,11090289,114125,0,1749963263,13894.05730914999,42.099448230001144,53065.00817952 2025-06-15,04:54:25.000,166,11090286,114365,0,1749963264,13894.050572839995,42.099448230001144,53064.98721816 2025-06-15,04:54:26.000,166,11090311,114685,0,1749963265,13894.03710021999,42.02190780000092,53065.01516664 2025-06-15,04:54:27.000,166,11090261,114164,0,1749963266,13893.969737119995,42.07125171000371,53065.02215376001 2025-06-15,04:54:28.000,166,11090340,114085,0,1749963267,13893.969737119995,42.050104319998354,53065.00817952 2025-06-15,04:54:29.000,166,11090339,114325,0,1749963268,13893.99668235999,42.050104319998354,53064.9662568 2025-06-15,04:54:30.000,166,11090357,114245,0,1749963269,13893.969737119995,42.043055189998995,53064.97324392001 2025-06-15,04:54:31.000,166,11090360,114485,0,1749963270,13893.92258295,42.0078095400022,53065.00817952 2025-06-15,04:54:32.000,166,11090316,114164,0,1749963271,13893.91584663999,41.99371128000348,53064.97324392001 2025-06-15,04:54:33.000,166,11090308,114125,0,1749963272,13893.888901399994,42.01485867000156,53064.99420528001 2025-06-15,04:54:34.000,166,11090302,114125,0,1749963273,13893.91584663999,42.0078095400022,53064.97324392001 2025-06-15,04:54:35.000,166,11090332,114405,0,1749963274,13893.92258295,42.02895693000028,53064.94529544 2025-06-15,04:54:36.000,166,11090288,113965,0,1749963275,13893.882165089999,41.98666215000412,53064.9662568 2025-06-15,04:54:37.000,166,11090280,114405,0,1749963276,13893.808065679994,41.95846562999941,53064.95228256001 2025-06-15,04:54:38.000,166,11090284,114085,0,1749963277,13893.868692469994,41.94436737000069,53064.95926968 2025-06-15,04:54:39.000,166,11090366,114205,0,1749963278,13893.87542877999,41.95846562999941,53064.91035984 2025-06-15,04:54:40.000,166,11090341,114285,0,1749963279,13893.794593059989,41.923219980002614,53064.8963856 2025-06-15,04:54:41.000,166,11090303,114325,0,1749963280,13893.808065679994,41.95141650000005,53064.931321200005 2025-06-15,04:54:42.000,166,11090269,114085,0,1749963281,13893.754175199989,41.93731824000133,53064.8963856 2025-06-15,04:54:43.000,166,11090308,114565,0,1749963282,13893.740702579998,41.95141650000005,53064.882411360006 2025-06-15,04:54:44.000,166,11090330,114285,0,1749963283,13893.700284719998,41.909121720003895,53064.91035984 2025-06-15,04:54:45.000,166,11090321,114085,0,1749963284,13893.754175199989,41.93026911000197,53064.882411360006 2025-06-15,04:54:46.000,166,11090295,113925,0,1749963285,13893.713757339989,41.909121720003895,53064.95228256001 2025-06-15,04:54:47.000,166,11090340,114325,0,1749963286,13893.707021029993,41.88092519999918,53064.95228256001 2025-06-15,04:54:48.000,166,11090341,114325,0,1749963287,13893.727229959994,41.902072590004536,53064.861450000004 2025-06-15,04:54:49.000,166,11090301,114245,0,1749963288,13893.693548409989,41.852728680001746,53064.92433408001 2025-06-15,04:54:50.000,166,11090268,114445,0,1749963289,13893.632921619988,41.852728680001746,53064.8963856 2025-06-15,04:54:51.000,166,11090293,114285,0,1749963290,13893.639657929998,41.82453216000431,53064.882411360006 2025-06-15,04:54:52.000,166,11090315,114085,0,1749963291,13893.585767449993,41.82453216000431,53064.87542424001 2025-06-15,04:54:53.000,166,11090318,114365,0,1749963292,13893.579031139998,41.80338476999896,53064.85446288001 2025-06-15,04:54:54.000,166,11090324,114485,0,1749963293,13893.599240069998,41.75404086000344,53064.84747576 2025-06-15,04:54:55.000,166,11090327,114525,0,1749963294,13893.585767449993,41.76813912000216,53064.85446288001 2025-06-15,04:54:56.000,166,11090316,114125,0,1749963295,13893.565558519993,41.75404086000344,53064.861450000004 2025-06-15,04:54:57.000,166,11090327,114405,0,1749963296,13893.538613279998,41.72584433999873,53064.83350152001 2025-06-15,04:54:58.000,166,11090359,114285,0,1749963297,13893.484722799993,41.74699173000408,53064.85446288001 2025-06-15,04:54:59.000,166,11090294,114365,0,1749963298,13893.464513869993,41.66945130000386,53064.88939848 2025-06-15,04:55:00.000,166,11090335,114405,0,1749963299,13893.410623390002,41.69764782000129,53064.83350152001 2025-06-15,04:55:01.000,166,11090369,114445,0,1749963300,13893.451041250002,41.683549560002575,53064.84747576 2025-06-15,04:55:02.000,166,11090308,114164,0,1749963301,13893.403887079992,41.676500430003216,53064.882411360006 2025-06-15,04:55:03.000,166,11090365,114405,0,1749963302,13893.370205530002,41.70469695000065,53064.85446288001 2025-06-15,04:55:04.000,166,11090317,114205,0,1749963303,13893.397150769997,41.690598690001934,53064.812540160005 2025-06-15,04:55:05.000,166,11090330,114365,0,1749963304,13893.349996600002,41.69764782000129,53064.7915788 2025-06-15,04:55:06.000,166,11090354,114325,0,1749963305,13893.282633499992,41.683549560002575,53064.78459168001 2025-06-15,04:55:07.000,166,11090303,114445,0,1749963306,13893.302842429992,41.676500430003216,53064.80555304001 2025-06-15,04:55:08.000,166,11090330,114164,0,1749963307,13893.262424569992,41.690598690001934,53064.7915788 2025-06-15,04:55:09.000,166,11090286,114365,0,1749963308,13893.195061469996,41.683549560002575,53064.78459168001 2025-06-15,04:55:10.000,166,11090262,114405,0,1749963309,13893.181588849991,41.676500430003216,53064.77760456 2025-06-15,04:55:11.000,166,11090315,114485,0,1749963310,13893.181588849991,41.62010739000107,53064.81952728 2025-06-15,04:55:12.000,166,11090343,114485,0,1749963311,13893.100753129991,41.641254779999144,53064.80555304001 2025-06-15,04:55:13.000,166,11090312,114485,0,1749963312,13893.10748944,41.627156520000426,53064.77760456 2025-06-15,04:55:14.000,166,11090317,114285,0,1749963313,13893.080544199991,41.59191087000363,53064.77061744 2025-06-15,04:55:15.000,166,11090316,114285,0,1749963314,13893.04686265,41.62010739000107,53064.7217076 2025-06-15,04:55:16.000,166,11090349,114205,0,1749963315,13893.04012633999,41.61305826000171,53064.77760456 2025-06-15,04:55:17.000,166,11090319,114565,0,1749963316,13892.992972169995,41.59191087000363,53064.81952728 2025-06-15,04:55:18.000,166,11090345,114405,0,1749963317,13892.972763239995,41.60600913000235,53064.80555304001 2025-06-15,04:55:19.000,166,11090342,114285,0,1749963318,13892.945818,41.58486174000427,53064.812540160005 2025-06-15,04:55:20.000,166,11090314,114405,0,1749963319,13892.97949954999,41.62010739000107,53064.78459168001 2025-06-15,04:55:21.000,166,11090299,114365,0,1749963320,13892.89866382999,41.58486174000427,53064.77760456 2025-06-15,04:55:22.000,166,11090326,114485,0,1749963321,13892.90540014,41.58486174000427,53064.80555304001 2025-06-15,04:55:23.000,166,11090329,114365,0,1749963322,13892.891927519995,41.57781261000491,53064.74266896 2025-06-15,04:55:24.000,166,11090279,114405,0,1749963323,13892.86498228,41.57076347999828,53064.74266896 2025-06-15,04:55:25.000,166,11090298,114565,0,1749963324,13892.83803703999,41.5496160900002,53064.81952728 2025-06-15,04:55:26.000,166,11090335,114405,0,1749963325,13892.79761917999,41.55666521999956,53064.763630320005 2025-06-15,04:55:27.000,166,11090299,114164,0,1749963326,13892.770673939995,41.49322304999805,53064.77760456 2025-06-15,04:55:28.000,166,11090315,114445,0,1749963327,13892.669629289994,41.48617391999869,53064.70074624 2025-06-15,04:55:29.000,166,11090355,114125,0,1749963328,13892.67636559999,41.450928270001896,53064.74266896 2025-06-15,04:55:30.000,166,11090303,114085,0,1749963329,13892.65615666999,41.465026530000614,53064.77760456 2025-06-15,04:55:31.000,166,11090337,114285,0,1749963330,13892.602266189999,41.47207565999997,53064.77061744 2025-06-15,04:55:32.000,166,11090305,114405,0,1749963331,13892.595529879989,41.49322304999805,53064.7915788 2025-06-15,04:55:33.000,166,11090337,114164,0,1749963332,13892.588793569994,41.48617391999869,53064.7915788 2025-06-15,04:55:34.000,166,11090327,114405,0,1749963333,13892.534903089989,41.457977400001255,53064.74965608 2025-06-15,04:55:35.000,166,11090293,114325,0,1749963334,13892.494485229989,41.450928270001896,53064.812540160005 2025-06-15,04:55:36.000,166,11090280,114045,0,1749963335,13892.494485229989,41.42273175000446,53064.763630320005 2025-06-15,04:55:37.000,166,11090344,114245,0,1749963336,13892.460803679998,41.408633489998465,53064.77061744 2025-06-15,04:55:38.000,166,11090298,114325,0,1749963337,13892.373231649988,41.36633871000231,53064.74266896 2025-06-15,04:55:39.000,166,11090304,114205,0,1749963338,13892.406913199993,41.35928958000295,53064.68677200001 2025-06-15,04:55:40.000,166,11090274,114445,0,1749963339,13892.406913199993,41.38043697000103,53064.63786216001 2025-06-15,04:55:41.000,166,11090364,114485,0,1749963340,13892.272187000002,41.33109305999824,53064.70773336001 2025-06-15,04:55:42.000,166,11090325,114485,0,1749963341,13892.285659619993,41.281749150002724,53064.65882352001 2025-06-15,04:55:43.000,166,11090327,114365,0,1749963342,13892.265450689993,41.281749150002724,53064.68677200001 2025-06-15,04:55:44.000,166,11090304,114245,0,1749963343,13892.198087589997,41.25355262999801,53064.693759120004 2025-06-15,04:55:45.000,166,11090312,114405,0,1749963344,13892.198087589997,41.218306980001216,53064.65882352001 2025-06-15,04:55:46.000,166,11090347,114325,0,1749963345,13892.177878659997,41.218306980001216,53064.60991368 2025-06-15,04:55:47.000,166,11090330,114405,0,1749963346,13892.130724490002,41.168963069998426,53064.65882352001 2025-06-15,04:55:48.000,166,11090369,114285,0,1749963347,13892.144197109992,41.225356110000575,53064.61690080001 2025-06-15,04:55:49.000,166,11090320,114205,0,1749963348,13892.157669729997,41.14076655000099,53064.63087504 2025-06-15,04:55:50.000,166,11090387,114325,0,1749963349,13892.083570319992,41.16191393999907,53064.644849280005 2025-06-15,04:55:51.000,166,11090353,114205,0,1749963350,13892.083570319992,41.11961916000291,53064.70074624 2025-06-15,04:55:52.000,166,11090283,114405,0,1749963351,13892.090306630002,41.13371742000163,53064.63087504 2025-06-15,04:55:53.000,166,11090339,114405,0,1749963352,13892.056625079997,41.11257003000355,53064.63087504 2025-06-15,04:55:54.000,166,11090273,114325,0,1749963353,13892.022943529992,41.0914226399982,53064.5819652 2025-06-15,04:55:55.000,166,11090278,114445,0,1749963354,13892.009470910001,41.105520900004194,53064.60991368 2025-06-15,04:55:56.000,166,11090288,114245,0,1749963355,13891.969053050001,41.07732437999948,53064.61690080001 2025-06-15,04:55:57.000,166,11090376,114285,0,1749963356,13891.928635190001,41.07732437999948,53064.58895232001 2025-06-15,04:55:58.000,166,11090375,114445,0,1749963357,13892.002734599992,41.06322612000076,53064.60292656 2025-06-15,04:55:59.000,166,11090317,114605,0,1749963358,13892.022943529992,41.03502960000333,53064.60292656 2025-06-15,04:56:00.000,166,11090284,114205,0,1749963359,13892.002734599992,41.02798047000397,53064.62388792 2025-06-15,04:56:01.000,166,11090369,114445,0,1749963360,13891.989261980001,41.042078730002686,53064.58895232001 2025-06-15,04:56:02.000,166,11090332,114125,0,1749963361,13891.982525669991,41.006833079998614,53064.63087504 2025-06-15,04:56:03.000,166,11090329,114405,0,1749963362,13891.989261980001,41.02093134000461,53064.57497808 2025-06-15,04:56:04.000,166,11090283,114045,0,1749963363,13891.982525669991,41.006833079998614,53064.57497808 2025-06-15,04:56:05.000,166,11090355,114205,0,1749963364,13892.009470910001,41.02093134000461,53064.56100384 2025-06-15,04:56:06.000,166,11090299,114205,0,1749963365,13891.928635190001,41.02093134000461,53064.63087504 2025-06-15,04:56:07.000,166,11090278,114285,0,1749963366,13891.962316739991,40.9574891700031,53064.61690080001 2025-06-15,04:56:08.000,166,11090385,113805,0,1749963367,13891.975789359996,40.992734819999896,53064.55401672 2025-06-15,04:56:09.000,166,11090323,114325,0,1749963368,13891.982525669991,40.97863656000118,53064.61690080001 2025-06-15,04:56:10.000,166,11090254,114245,0,1749963369,13891.948844120001,40.9574891700031,53064.595939440005 2025-06-15,04:56:11.000,166,11090372,114085,0,1749963370,13891.942107809991,40.92929264999839,53064.66581064001 2025-06-15,04:56:12.000,166,11090377,114365,0,1749963371,13891.948844120001,40.95044004000374,53064.60292656 2025-06-15,04:56:13.000,166,11090321,114405,0,1749963372,13891.948844120001,40.92929264999839,53064.62388792 2025-06-15,04:56:14.000,166,11090392,114125,0,1749963373,13891.948844120001,40.90814526000031,53064.58895232001 2025-06-15,04:56:15.000,166,11090369,114085,0,1749963374,13891.942107809991,40.92224351999903,53064.5819652 2025-06-15,04:56:16.000,166,11090289,114245,0,1749963375,13891.969053050001,40.90814526000031,53064.61690080001 2025-06-15,04:56:17.000,166,11090329,114485,0,1749963376,13891.989261980001,40.90814526000031,53064.60292656 2025-06-15,04:56:18.000,166,11090290,114205,0,1749963377,13891.962316739991,40.93634177999775,53064.6518364 2025-06-15,04:56:19.000,166,11090344,114365,0,1749963378,13891.982525669991,40.879948740002874,53064.693759120004 2025-06-15,04:56:20.000,166,11090281,114285,0,1749963379,13891.982525669991,40.879948740002874,53064.6518364 2025-06-15,04:56:21.000,166,11090321,114525,0,1749963380,13891.989261980001,40.90109613000095,53064.63087504 2025-06-15,04:56:22.000,166,11090308,114445,0,1749963381,13891.921898879991,40.90814526000031,53064.62388792 2025-06-15,04:56:23.000,166,11090309,114365,0,1749963382,13891.921898879991,40.872899610003515,53064.65882352001 2025-06-15,04:56:24.000,166,11090356,114325,0,1749963383,13891.935371499996,40.879948740002874,53064.6518364 2025-06-15,04:56:25.000,166,11090243,114565,0,1749963384,13891.90842626,40.872899610003515,53064.63786216001 2025-06-15,04:56:26.000,166,11090321,114245,0,1749963385,13891.915162569996,40.89404700000159,53064.644849280005 2025-06-15,04:56:27.000,166,11090263,114164,0,1749963386,13891.962316739991,40.858801350004796,53064.67279776 2025-06-15,04:56:28.000,166,11090281,114645,0,1749963387,13891.84106315999,40.83765395999944,53064.70773336001 2025-06-15,04:56:29.000,166,11090320,114405,0,1749963388,13891.861272089991,40.88699787000223,53064.70074624 2025-06-15,04:56:30.000,166,11090293,114205,0,1749963389,13891.881481019991,40.879948740002874,53064.70773336001 2025-06-15,04:56:31.000,166,11090364,114325,0,1749963390,13891.901689949991,40.872899610003515,53064.714720480006 2025-06-15,04:56:32.000,166,11090354,114405,0,1749963391,13891.881481019991,40.85175221999816,53064.67279776 2025-06-15,04:56:33.000,166,11090343,114205,0,1749963392,13891.901689949991,40.88699787000223,53064.67279776 2025-06-15,04:56:34.000,166,11090283,114285,0,1749963393,13891.84106315999,40.858801350004796,53064.66581064001 2025-06-15,04:56:35.000,166,11090355,114205,0,1749963394,13891.84106315999,40.865850480004156,53064.67978488 2025-06-15,04:56:36.000,166,11090283,114285,0,1749963395,13891.80738161,40.823555700000725,53064.62388792 2025-06-15,04:56:37.000,166,11090271,114365,0,1749963396,13891.78717268,40.80945744000201,53064.6518364 2025-06-15,04:56:38.000,166,11090290,114245,0,1749963397,13891.76696375,40.80945744000201,53064.644849280005 2025-06-15,04:56:39.000,166,11090298,114045,0,1749963398,13891.74001850999,40.80945744000201,53064.66581064001 2025-06-15,04:56:40.000,166,11090257,114164,0,1749963399,13891.74001850999,40.78831005000393,53064.65882352001 2025-06-15,04:56:41.000,166,11090283,114285,0,1749963400,13891.6659191,40.75306439999986,53064.65882352001 2025-06-15,04:56:42.000,166,11090264,114445,0,1749963401,13891.652446479995,40.73896614000114,53064.63786216001 2025-06-15,04:56:43.000,166,11090360,114365,0,1749963402,13891.692864339995,40.70372049000434,53064.6518364 2025-06-15,04:56:44.000,166,11090290,114085,0,1749963403,13891.632237549995,40.71781875000306,53064.62388792 2025-06-15,04:56:45.000,166,11090271,114365,0,1749963404,13891.531192899994,40.66847484000027,53064.62388792 2025-06-15,04:56:46.000,166,11090294,114405,0,1749963405,13891.50424766,40.70372049000434,53064.62388792 2025-06-15,04:56:47.000,166,11090281,114205,0,1749963406,13891.510983969994,40.647327450002194,53064.60991368 2025-06-15,04:56:48.000,166,11090318,114485,0,1749963407,13891.49751134999,40.597983539999404,53064.63786216001 2025-06-15,04:56:49.000,166,11090309,114445,0,1749963408,13891.47730241999,40.57683615000133,53064.63786216001 2025-06-15,04:56:50.000,166,11090341,114445,0,1749963409,13891.470566109994,40.56273789000261,53064.61690080001 2025-06-15,04:56:51.000,166,11090254,114245,0,1749963410,13891.43688455999,40.54159050000453,53064.6518364 2025-06-15,04:56:52.000,166,11090281,114565,0,1749963411,13891.376257769989,40.52044310999918,53064.6518364 2025-06-15,04:56:53.000,166,11090285,114285,0,1749963412,13891.39646669999,40.47814833000302,53064.60292656 2025-06-15,04:56:54.000,166,11090310,114525,0,1749963413,13891.335839909989,40.47814833000302,53064.57497808 2025-06-15,04:56:55.000,166,11090308,114125,0,1749963414,13891.315630979989,40.44290267999895,53064.56799096001 2025-06-15,04:56:56.000,166,11090310,114285,0,1749963415,13891.349312529994,40.43585354999959,53064.56100384 2025-06-15,04:56:57.000,166,11090343,114245,0,1749963416,13891.322367289999,40.372411379998084,53064.54004248001 2025-06-15,04:56:58.000,166,11090328,114205,0,1749963417,13891.281949429998,40.372411379998084,53064.54004248001 2025-06-15,04:56:59.000,166,11090310,114245,0,1749963418,13891.295422049989,40.34421486000065,53064.51908112001 2025-06-15,04:57:00.000,166,11090316,114245,0,1749963419,13891.261740499998,40.30896921000385,53064.45619704 2025-06-15,04:57:01.000,166,11090317,114405,0,1749963420,13891.214586329988,40.29487094999786,53064.45619704 2025-06-15,04:57:02.000,166,11090336,114485,0,1749963421,13891.187641089993,40.26667443000042,53064.428248560005 2025-06-15,04:57:03.000,166,11090295,114365,0,1749963422,13891.228058949993,40.21733052000491,53064.4422228 2025-06-15,04:57:04.000,166,11090293,114285,0,1749963423,13891.153959539988,40.189134000000195,53064.49811976001 2025-06-15,04:57:05.000,166,11090328,114125,0,1749963424,13891.133750610003,40.16798661000212,53064.44920992001 2025-06-15,04:57:06.000,166,11090341,114485,0,1749963425,13891.086596439993,40.1538883500034,53064.44920992001 2025-06-15,04:57:07.000,166,11090326,114565,0,1749963426,13891.019233339997,40.11159356999997,53064.44920992001 2025-06-15,04:57:08.000,166,11090339,114325,0,1749963427,13891.073123820002,40.11864269999933,53064.47017128001 2025-06-15,04:57:09.000,166,11090263,114125,0,1749963428,13890.999024409997,40.03405313999974,53064.428248560005 2025-06-15,04:57:10.000,166,11090314,114365,0,1749963429,13890.999024409997,40.012905750001664,53064.379338720006 2025-06-15,04:57:11.000,166,11090291,114685,0,1749963430,13890.951870240002,39.97766010000487,53064.41427432 2025-06-15,04:57:12.000,166,11090321,114365,0,1749963431,13890.938397619997,39.97061096999823,53064.4072872 2025-06-15,04:57:13.000,166,11090357,114205,0,1749963432,13890.918188689997,39.9424144500008,53064.36536448 2025-06-15,04:57:14.000,166,11090267,114085,0,1749963433,13890.877770829997,39.949463580000156,53064.4072872 2025-06-15,04:57:15.000,166,11090314,114325,0,1749963434,13890.850825590001,39.92126706000272,53064.34440312 2025-06-15,04:57:16.000,166,11090312,114565,0,1749963435,13890.857561899997,39.88602140999865,53064.36536448 2025-06-15,04:57:17.000,166,11090253,114565,0,1749963436,13890.776726179996,39.80848097999842,53064.31645464 2025-06-15,04:57:18.000,166,11090320,114485,0,1749963437,13890.729572010001,39.822579240004416,53064.2675448 2025-06-15,04:57:19.000,166,11090306,114445,0,1749963438,13890.716099389996,39.836677500003134,53064.337416 2025-06-15,04:57:20.000,166,11090285,114405,0,1749963439,13890.615054739996,39.829628370003775,53064.30248040001 2025-06-15,04:57:21.000,166,11090331,114445,0,1749963440,13890.5881095,39.7943827199997,53064.23959632 2025-06-15,04:57:22.000,166,11090352,114325,0,1749963441,13890.52074639999,39.74503881000419,53064.24658344 2025-06-15,04:57:23.000,166,11090318,114365,0,1749963442,13890.50727378,39.70274403000076,53064.24658344 2025-06-15,04:57:24.000,166,11090349,114164,0,1749963443,13890.412965439995,39.730940549998195,53064.22562208 2025-06-15,04:57:25.000,166,11090286,114045,0,1749963444,13890.41970174999,39.70274403000076,53064.162738000006 2025-06-15,04:57:26.000,166,11090285,114205,0,1749963445,13890.35907495999,39.68159664000268,53064.190686480004 2025-06-15,04:57:27.000,166,11090353,114405,0,1749963446,13890.32539341,39.63225272999989,53064.15575088001 2025-06-15,04:57:28.000,166,11090315,114245,0,1749963447,13890.311920789994,39.63930185999925,53064.141776640005 2025-06-15,04:57:29.000,166,11090300,114245,0,1749963448,13890.29844816999,39.611105340001814,53064.15575088001 2025-06-15,04:57:30.000,166,11090317,114405,0,1749963449,13890.244557689999,39.604056210002454,53064.10684104 2025-06-15,04:57:31.000,166,11090321,114245,0,1749963450,13890.231085069994,39.561761429999024,53064.11382816001 2025-06-15,04:57:32.000,166,11090350,114245,0,1749963451,13890.177194589989,39.52651578000223,53064.07889256 2025-06-15,04:57:33.000,166,11090337,114205,0,1749963452,13890.177194589989,39.47012274000008,53064.08587968001 2025-06-15,04:57:34.000,166,11090326,114405,0,1749963453,13890.123304109999,39.44192622000264,53064.07190544 2025-06-15,04:57:35.000,166,11090298,114205,0,1749963454,13890.103095179998,39.39963143999921,53064.0579312 2025-06-15,04:57:36.000,166,11090309,114205,0,1749963455,13890.049204699993,39.378484050001134,53064.07889256 2025-06-15,04:57:37.000,166,11090303,114405,0,1749963456,13890.008786839993,39.378484050001134,53064.01600848001 2025-06-15,04:57:38.000,166,11090301,114325,0,1749963457,13890.002050529998,39.322091009998985,53064.00203424 2025-06-15,04:57:39.000,166,11090378,114045,0,1749963458,13889.941423739998,39.35733666000306,53063.98107288 2025-06-15,04:57:40.000,166,11090245,114205,0,1749963459,13889.880796949998,39.29389449000155,53063.98107288 2025-06-15,04:57:41.000,166,11090298,114405,0,1749963460,13889.867324329993,39.28684536000219,53063.96709864001 2025-06-15,04:57:42.000,166,11090318,114485,0,1749963461,13889.853851710002,39.27274710000347,53063.96011152 2025-06-15,04:57:43.000,166,11090254,114405,0,1749963462,13889.786488609992,39.25864884000475,53063.8832532 2025-06-15,04:57:44.000,166,11090301,114325,0,1749963463,13889.779752299997,39.23045232000004,53063.82036912001 2025-06-15,04:57:45.000,166,11090316,114085,0,1749963464,13889.752807060002,39.20930493000196,53063.827356240006 2025-06-15,04:57:46.000,166,11090301,114205,0,1749963465,13889.712389200002,39.22340319000068,53063.827356240006 2025-06-15,04:57:47.000,166,11090350,114285,0,1749963466,13889.651762410002,39.181108410004526,53063.827356240006 2025-06-15,04:57:48.000,166,11090332,114405,0,1749963467,13889.624817169992,39.152911889999814,53063.827356240006 2025-06-15,04:57:49.000,166,11090352,114365,0,1749963468,13889.584399309992,39.152911889999814,53063.84831760001 2025-06-15,04:57:50.000,166,11090237,114325,0,1749963469,13889.543981449991,39.15996101999917,53063.79940776001 2025-06-15,04:57:51.000,166,11090349,114405,0,1749963470,13889.530508830001,39.145862760000455,53063.813382 2025-06-15,04:57:52.000,166,11090371,114205,0,1749963471,13889.496827279996,39.08242058999895,53063.77145928 2025-06-15,04:57:53.000,166,11090345,114085,0,1749963472,13889.49009097,39.08242058999895,53063.806394880005 2025-06-15,04:57:54.000,166,11090284,114045,0,1749963473,13889.496827279996,39.07537145999959,53063.687613840004 2025-06-15,04:57:55.000,166,11090326,114405,0,1749963474,13889.422727869991,39.1035679800043,53063.71556232 2025-06-15,04:57:56.000,166,11090295,114405,0,1749963475,13889.38904632,39.13176450000174,53063.70158808001 2025-06-15,04:57:57.000,166,11090303,114565,0,1749963476,13889.395782629996,39.12471537000238,53063.70158808001 2025-06-15,04:57:58.000,166,11090281,114085,0,1749963477,13889.34862846,39.11766624000302,53063.65267824001 2025-06-15,04:57:59.000,166,11090326,114325,0,1749963478,13889.375573699996,39.11766624000302,53063.71556232 2025-06-15,04:58:00.000,166,11090265,114365,0,1749963479,13889.28800167,39.096518849997665,53063.65267824001 2025-06-15,04:58:01.000,166,11090315,114285,0,1749963480,13889.24084749999,39.04717494000215,53063.61075552001 2025-06-15,04:58:02.000,166,11090319,113965,0,1749963481,13889.213902259995,39.06832233000023,53063.6037684 2025-06-15,04:58:03.000,166,11090289,114405,0,1749963482,13889.213902259995,39.06127320000087,53063.6736396 2025-06-15,04:58:04.000,166,11090342,114285,0,1749963483,13889.173484399995,39.05422407000151,53063.589794160005 2025-06-15,04:58:05.000,166,11090292,114485,0,1749963484,13889.193693329995,39.04717494000215,53063.638704000005 2025-06-15,04:58:06.000,166,11090290,114205,0,1749963485,13889.14653916,39.04717494000215,53063.59678128 2025-06-15,04:58:07.000,166,11090269,114285,0,1749963486,13889.06570344,39.01192928999808,53063.51293584001 2025-06-15,04:58:08.000,166,11090308,114405,0,1749963487,13889.025285579999,38.9907819,53063.589794160005 2025-06-15,04:58:09.000,166,11090322,113965,0,1749963488,13888.99834033999,38.962585380002565,53063.540884320006 2025-06-15,04:58:10.000,166,11090284,114405,0,1749963489,13888.944449859999,38.94143799000449,53063.48498736001 2025-06-15,04:58:11.000,166,11090291,114445,0,1749963490,13888.937713549989,38.98373277000064,53063.51293584001 2025-06-15,04:58:12.000,166,11090284,114685,0,1749963491,13888.910768309994,38.94143799000449,53063.47800024 2025-06-15,04:58:13.000,166,11090339,114045,0,1749963492,13888.883823069998,38.94143799000449,53063.47800024 2025-06-15,04:58:14.000,166,11090322,114325,0,1749963493,13888.816459969989,38.913241469999775,53063.519922960004 2025-06-15,04:58:15.000,166,11090271,114045,0,1749963494,13888.776042109988,38.913241469999775,53063.519922960004 2025-06-15,04:58:16.000,166,11090358,114205,0,1749963495,13888.722151629998,38.913241469999775,53063.45005176 2025-06-15,04:58:17.000,166,11090312,114285,0,1749963496,13888.688470079993,38.89914321000106,53063.44306464001 2025-06-15,04:58:18.000,166,11090291,114245,0,1749963497,13888.600898049997,38.88504495000234,53063.422103280005 2025-06-15,04:58:19.000,166,11090332,114445,0,1749963498,13888.614370670002,38.906192340000416,53063.40812904 2025-06-15,04:58:20.000,166,11090302,114245,0,1749963499,13888.567216499992,38.89914321000106,53063.4290904 2025-06-15,04:58:21.000,166,11090316,114245,0,1749963500,13888.567216499992,38.9907819,53063.38716768 2025-06-15,04:58:22.000,166,11090351,114365,0,1749963501,13888.553743880002,38.962585380002565,53063.38716768 2025-06-15,04:58:23.000,166,11090291,114085,0,1749963502,13888.486380779992,38.93438885999785,53063.38018056 2025-06-15,04:58:24.000,166,11090259,114405,0,1749963503,13888.499853399997,38.927339729998494,53063.3592192 2025-06-15,04:58:25.000,166,11090297,114285,0,1749963504,13888.466171849992,38.94143799000449,53063.26838664 2025-06-15,04:58:26.000,166,11090255,114164,0,1749963505,13888.398808749997,38.8920940800017,53063.324283600006 2025-06-15,04:58:27.000,166,11090324,114365,0,1749963506,13888.358390889996,38.80045539000275,53063.29633512001 2025-06-15,04:58:28.000,166,11090335,114405,0,1749963507,13888.385336129992,38.779308000004676,53063.24742528001 2025-06-15,04:58:29.000,166,11090288,114405,0,1749963508,13888.365127199992,38.744062350000604,53063.33825784 2025-06-15,04:58:30.000,166,11090282,114365,0,1749963509,13888.365127199992,38.793406260003394,53063.26838664 2025-06-15,04:58:31.000,166,11090265,114365,0,1749963510,13888.371863510001,38.77225886999804,53063.2194768 2025-06-15,04:58:32.000,166,11090333,114285,0,1749963511,13888.311236720001,38.80045539000275,53063.254412400005 2025-06-15,04:58:33.000,166,11090239,114285,0,1749963512,13888.27081886,38.75816060999932,53063.19152832 2025-06-15,04:58:34.000,166,11090269,114565,0,1749963513,13888.230401,38.786357130004035,53063.17056696 2025-06-15,04:58:35.000,166,11090287,114164,0,1749963514,13888.21019207,38.76520973999868,53063.156592720006 2025-06-15,04:58:36.000,166,11090309,114445,0,1749963515,13888.216928379996,38.793406260003394,53063.16357984 2025-06-15,04:58:37.000,166,11090321,114205,0,1749963516,13888.223664689991,38.80045539000275,53063.12864424001 2025-06-15,04:58:38.000,166,11090279,114365,0,1749963517,13888.230401,38.81455365000147,53063.17056696 2025-06-15,04:58:39.000,166,11090330,114325,0,1749963518,13888.25060993,38.77225886999804,53063.14261848 2025-06-15,04:58:40.000,166,11090291,114325,0,1749963519,13888.16977421,38.80045539000275,53063.07973440001 2025-06-15,04:58:41.000,166,11090271,114405,0,1749963520,13888.20345575999,38.77225886999804,53063.10768288001 2025-06-15,04:58:42.000,166,11090325,114205,0,1749963521,13888.18324682999,38.744062350000604,53063.16357984 2025-06-15,04:58:43.000,166,11090358,114285,0,1749963522,13888.136092659995,38.779308000004676,53063.14261848 2025-06-15,04:58:44.000,166,11090313,114285,0,1749963523,13888.08893849,38.80045539000275,53063.11467 2025-06-15,04:58:45.000,166,11090321,114205,0,1749963524,13888.12262003999,38.779308000004676,53063.11467 2025-06-15,04:58:46.000,166,11090315,114045,0,1749963525,13888.08893849,38.786357130004035,53063.11467 2025-06-15,04:58:47.000,166,11090323,114205,0,1749963526,13888.08893849,38.80750452000211,53063.14261848 2025-06-15,04:58:48.000,166,11090328,114445,0,1749963527,13888.075465869995,38.779308000004676,53063.09370864 2025-06-15,04:58:49.000,166,11090340,114365,0,1749963528,13888.06872956,38.80750452000211,53063.14261848 2025-06-15,04:58:50.000,166,11090284,114285,0,1749963529,13888.06199324999,38.75816060999932,53063.12864424001 2025-06-15,04:58:51.000,166,11090291,114125,0,1749963530,13888.075465869995,38.744062350000604,53063.07973440001 2025-06-15,04:58:52.000,166,11090342,114325,0,1749963531,13888.115883729995,38.76520973999868,53063.0447988 2025-06-15,04:58:53.000,166,11090324,114605,0,1749963532,13888.06872956,38.793406260003394,53063.037811680006 2025-06-15,04:58:54.000,166,11090344,114325,0,1749963533,13888.075465869995,38.793406260003394,53063.00986320001 2025-06-15,04:58:55.000,166,11090248,114405,0,1749963534,13888.04852063,38.80750452000211,53063.00287608 2025-06-15,04:58:56.000,166,11090333,114565,0,1749963535,13888.035048009995,38.77225886999804,53063.037811680006 2025-06-15,04:58:57.000,166,11090286,114445,0,1749963536,13887.994630149995,38.82865191000019,53062.988901840006 2025-06-15,04:58:58.000,166,11090302,114365,0,1749963537,13888.035048009995,38.83570103999955,53062.9749276 2025-06-15,04:58:59.000,166,11090341,114045,0,1749963538,13888.014839079995,38.82865191000019,53062.94697912 2025-06-15,04:59:00.000,166,11090289,114245,0,1749963539,13888.00810277,38.84979929999827,53063.00287608 2025-06-15,04:59:01.000,166,11090314,114245,0,1749963540,13888.02157538999,38.87094669000362,53062.94697912 2025-06-15,04:59:02.000,166,11090285,114205,0,1749963541,13888.04178431999,38.86389756000426,53062.98191472001 2025-06-15,04:59:03.000,166,11090253,114085,0,1749963542,13888.00136645999,38.84979929999827,53062.95396624 2025-06-15,04:59:04.000,166,11090303,114405,0,1749963543,13888.02157538999,38.8920940800017,53062.87710792 2025-06-15,04:59:05.000,166,11090324,114205,0,1749963544,13888.0283117,38.89914321000106,53062.93300488 2025-06-15,04:59:06.000,166,11090266,114645,0,1749963545,13888.00136645999,38.88504495000234,53062.93999200001 2025-06-15,04:59:07.000,166,11090305,114285,0,1749963546,13887.994630149995,38.88504495000234,53062.988901840006 2025-06-15,04:59:08.000,166,11090345,114525,0,1749963547,13888.00810277,38.89914321000106,53062.96095336001 2025-06-15,04:59:09.000,166,11090332,114245,0,1749963548,13888.04852063,38.87799582000298,53063.016850320004 2025-06-15,04:59:10.000,166,11090321,114245,0,1749963549,13888.014839079995,38.8920940800017,53062.99588896 2025-06-15,04:59:11.000,166,11090305,114485,0,1749963550,13888.055256939995,38.913241469999775,53062.919030640005 2025-06-15,04:59:12.000,166,11090290,114205,0,1749963551,13888.04178431999,38.927339729998494,53062.95396624 2025-06-15,04:59:13.000,166,11090276,114205,0,1749963552,13888.02157538999,38.920290599999134,53062.96095336001 2025-06-15,04:59:14.000,166,11090356,113845,0,1749963553,13888.035048009995,38.94143799000449,53062.94697912 2025-06-15,04:59:15.000,166,11090333,114164,0,1749963554,13888.014839079995,38.94143799000449,53062.93999200001 2025-06-15,04:59:16.000,166,11090260,114365,0,1749963555,13887.98789384,38.97668364000128,53062.94697912 2025-06-15,04:59:17.000,166,11090323,114405,0,1749963556,13887.98789384,38.9907819,53062.89108216001 2025-06-15,04:59:18.000,166,11090303,114205,0,1749963557,13888.00136645999,38.99783102999936,53062.92601776 2025-06-15,04:59:19.000,166,11090320,114525,0,1749963558,13887.98789384,38.969634510001924,53062.93999200001 2025-06-15,04:59:20.000,166,11090314,114325,0,1749963559,13887.96768491,38.962585380002565,53062.919030640005 2025-06-15,04:59:21.000,166,11090282,114445,0,1749963560,13887.994630149995,39.018978420004714,53062.9749276 2025-06-15,04:59:22.000,166,11090274,114205,0,1749963561,13888.00136645999,39.00488015999872,53062.93300488 2025-06-15,04:59:23.000,166,11090254,114405,0,1749963562,13887.974421219995,39.02602755000407,53062.98191472001 2025-06-15,04:59:24.000,166,11090261,114405,0,1749963563,13887.974421219995,39.04717494000215,53062.94697912 2025-06-15,04:59:25.000,166,11090286,114205,0,1749963564,13887.954212289995,39.018978420004714,53062.94697912 2025-06-15,04:59:26.000,166,11090267,114325,0,1749963565,13887.94747598,39.03307668000343,53062.89806928 2025-06-15,04:59:27.000,166,11090290,114085,0,1749963566,13887.913794429995,39.04012581000279,53062.919030640005 2025-06-15,04:59:28.000,166,11090257,114565,0,1749963567,13888.035048009995,39.04717494000215,53062.967940480004 2025-06-15,04:59:29.000,166,11090284,114325,0,1749963568,13888.00136645999,39.05422407000151,53062.94697912 2025-06-15,04:59:30.000,166,11090311,114045,0,1749963569,13887.94747598,39.06127320000087,53062.988901840006 2025-06-15,04:59:31.000,166,11090268,114405,0,1749963570,13887.994630149995,39.096518849997665,53062.988901840006 2025-06-15,04:59:32.000,166,11090260,114285,0,1749963571,13887.954212289995,39.1035679800043,53062.94697912 2025-06-15,04:59:33.000,166,11090272,114405,0,1749963572,13887.94073966999,39.05422407000151,53062.94697912 2025-06-15,04:59:34.000,166,11090333,114285,0,1749963573,13887.94073966999,39.04012581000279,53062.93300488 2025-06-15,04:59:35.000,166,11090260,114205,0,1749963574,13888.00136645999,39.08242058999895,53063.00986320001 2025-06-15,04:59:36.000,166,11090333,114365,0,1749963575,13887.98115752999,39.08242058999895,53062.9749276 2025-06-15,04:59:37.000,166,11090310,114525,0,1749963576,13887.92726705,39.11061711000366,53063.00986320001 2025-06-15,04:59:38.000,166,11090356,114285,0,1749963577,13887.96094859999,39.11766624000302,53063.05178592 2025-06-15,04:59:39.000,166,11090287,114365,0,1749963578,13887.94747598,39.11061711000366,53062.99588896 2025-06-15,04:59:40.000,166,11090317,114285,0,1749963579,13887.913794429995,39.089469719998306,53063.02383744 2025-06-15,04:59:41.000,166,11090325,114245,0,1749963580,13887.88011287999,39.1035679800043,53062.99588896 2025-06-15,04:59:42.000,166,11090242,114245,0,1749963581,13887.84643133,39.11061711000366,53063.00287608 2025-06-15,04:59:43.000,166,11090265,114365,0,1749963582,13887.832958709994,39.16701014999853,53063.00287608 2025-06-15,04:59:44.000,166,11090327,114485,0,1749963583,13887.8262224,39.152911889999814,53063.016850320004 2025-06-15,04:59:45.000,166,11090295,114164,0,1749963584,13887.792540849994,39.138813630001096,53063.03082456001 2025-06-15,04:59:46.000,166,11090303,114645,0,1749963585,13887.772331919994,39.17405927999789,53062.99588896 2025-06-15,04:59:47.000,166,11090303,114285,0,1749963586,13887.765595609999,39.188157540003886,53063.05877304001 2025-06-15,04:59:48.000,166,11090320,114525,0,1749963587,13887.765595609999,39.195206670003245,53063.037811680006 2025-06-15,04:59:49.000,166,11090302,114365,0,1749963588,13887.725177749999,39.20930493000196,53062.98191472001 2025-06-15,04:59:50.000,166,11090337,114525,0,1749963589,13887.718441439989,39.195206670003245,53063.037811680006 2025-06-15,04:59:51.000,166,11090333,114285,0,1749963590,13887.671287269994,39.195206670003245,53063.0447988 2025-06-15,04:59:52.000,166,11090255,114365,0,1749963591,13887.691496199994,39.22340319000068,53063.00287608 2025-06-15,04:59:53.000,166,11090273,114285,0,1749963592,13887.651078339994,39.188157540003886,53063.05178592 2025-06-15,04:59:54.000,166,11090332,114045,0,1749963593,13887.657814649989,39.24455057999876,53063.07973440001 2025-06-15,04:59:55.000,166,11090270,114565,0,1749963594,13887.657814649989,39.23045232000004,53063.0447988 2025-06-15,04:59:56.000,166,11090275,114245,0,1749963595,13887.678023579989,39.2375014499994,53063.07274728 2025-06-15,04:59:57.000,166,11090308,114205,0,1749963596,13887.657814649989,39.26569797000411,53063.07274728 2025-06-15,04:59:58.000,166,11090324,114205,0,1749963597,13887.657814649989,39.25159970999812,53063.10768288001 2025-06-15,04:59:59.000,166,11090286,114565,0,1749963598,13887.664550959998,39.20930493000196,53063.03082456001 2025-06-15,05:00:00.000,166,11090267,114445,0,1749963599,13887.630869409993,39.25159970999812,53063.07274728 2025-06-15,05:00:01.000,166,11090334,114325,0,1749963600,13887.610660479993,39.24455057999876,53063.11467 2025-06-15,05:00:02.000,166,11090274,114085,0,1749963601,13887.630869409993,39.27274710000347,53063.06576016 2025-06-15,05:00:03.000,166,11090269,114445,0,1749963602,13887.617396789989,39.28684536000219,53063.10768288001 2025-06-15,05:00:04.000,166,11090358,114325,0,1749963603,13887.603924169998,39.30094362000091,53063.09370864 2025-06-15,05:00:05.000,166,11090292,114325,0,1749963604,13887.590451549993,39.27274710000347,53063.12864424001 2025-06-15,05:00:06.000,166,11090245,114405,0,1749963605,13887.543297379998,39.29389449000155,53063.05178592 2025-06-15,05:00:07.000,166,11090337,114365,0,1749963606,13887.516352139988,39.27274710000347,53063.14261848 2025-06-15,05:00:08.000,166,11090354,114045,0,1749963607,13887.543297379998,39.30094362000091,53063.11467 2025-06-15,05:00:09.000,166,11090264,114325,0,1749963608,13887.509615829993,39.26569797000411,53063.10768288001 2025-06-15,05:00:10.000,166,11090267,114325,0,1749963609,13887.428780109993,39.315041879999626,53063.06576016 2025-06-15,05:00:11.000,166,11090309,114164,0,1749963610,13887.422043799997,39.30799275000027,53063.10069576 2025-06-15,05:00:12.000,166,11090328,114325,0,1749963611,13887.422043799997,39.28684536000219,53063.10069576 2025-06-15,05:00:13.000,166,11090284,114285,0,1749963612,13887.368153319992,39.329140139998344,53063.135631360004 2025-06-15,05:00:14.000,166,11090261,114205,0,1749963613,13887.334471770002,39.315041879999626,53063.11467 2025-06-15,05:00:15.000,166,11090287,114045,0,1749963614,13887.381625939997,39.3502875300037,53063.184541200004 2025-06-15,05:00:16.000,166,11090262,114245,0,1749963615,13887.341208079997,39.38553318000049,53063.17056696 2025-06-15,05:00:17.000,166,11090311,114365,0,1749963616,13887.267108669992,39.378484050001134,53063.21248968 2025-06-15,05:00:18.000,166,11090309,114205,0,1749963617,13887.294053910002,39.38553318000049,53063.135631360004 2025-06-15,05:00:19.000,166,11090276,114205,0,1749963618,13887.307526529992,39.420778830004565,53063.184541200004 2025-06-15,05:00:20.000,166,11090299,114005,0,1749963619,13887.260372359997,39.40668056999857,53063.24742528001 2025-06-15,05:00:21.000,166,11090255,114405,0,1749963620,13887.280581289997,39.39963143999921,53063.19152832 2025-06-15,05:00:22.000,166,11090295,114605,0,1749963621,13887.253636050002,39.420778830004565,53063.22646392001 2025-06-15,05:00:23.000,166,11090308,114725,0,1749963622,13887.253636050002,39.427827960003924,53063.12165712 2025-06-15,05:00:24.000,166,11090301,114365,0,1749963623,13887.233427120002,39.41372969999793,53063.17755408001 2025-06-15,05:00:25.000,166,11090296,114445,0,1749963624,13887.260372359997,39.44192622000264,53063.19851544001 2025-06-15,05:00:26.000,166,11090303,114205,0,1749963625,13887.253636050002,39.47012274000008,53063.24043816 2025-06-15,05:00:27.000,166,11090321,114205,0,1749963626,13887.246899739992,39.49831926000479,53063.2194768 2025-06-15,05:00:28.000,166,11090282,114245,0,1749963627,13887.260372359997,39.50536839000415,53063.2194768 2025-06-15,05:00:29.000,166,11090346,114285,0,1749963628,13887.273844980002,39.491270129998156,53063.205502560006 2025-06-15,05:00:30.000,166,11090288,114325,0,1749963629,13887.226690809992,39.554712299999665,53063.26139952 2025-06-15,05:00:31.000,166,11090266,114205,0,1749963630,13887.240163429997,39.554712299999665,53063.254412400005 2025-06-15,05:00:32.000,166,11090335,114325,0,1749963631,13887.213218190001,39.597007080003095,53063.22646392001 2025-06-15,05:00:33.000,166,11090327,114085,0,1749963632,13887.240163429997,39.61815447000117,53063.27537376001 2025-06-15,05:00:34.000,166,11090283,114565,0,1749963633,13887.199745569997,39.61815447000117,53063.289348 2025-06-15,05:00:35.000,166,11090306,114405,0,1749963634,13887.159327709996,39.61815447000117,53063.2194768 2025-06-15,05:00:36.000,166,11090316,114325,0,1749963635,13887.193009260001,39.63930185999925,53063.26139952 2025-06-15,05:00:37.000,166,11090275,114164,0,1749963636,13887.132382470001,39.64635098999861,53063.29633512001 2025-06-15,05:00:38.000,166,11090300,114285,0,1749963637,13887.145855089992,39.67454751000332,53063.29633512001 2025-06-15,05:00:39.000,166,11090277,114285,0,1749963638,13887.199745569997,39.730940549998195,53063.26139952 2025-06-15,05:00:40.000,166,11090276,114045,0,1749963639,13887.172800330001,39.73798968000483,53063.289348 2025-06-15,05:00:41.000,166,11090348,114164,0,1749963640,13887.145855089992,39.773235330001626,53063.324283600006 2025-06-15,05:00:42.000,166,11090298,114365,0,1749963641,13887.152591400001,39.75208794000355,53063.33825784 2025-06-15,05:00:43.000,166,11090275,114125,0,1749963642,13887.166064019992,39.75913707000291,53063.373193440006 2025-06-15,05:00:44.000,166,11090263,114285,0,1749963643,13887.139118779996,39.73798968000483,53063.352232080004 2025-06-15,05:00:45.000,166,11090315,114365,0,1749963644,13887.166064019992,39.76618620000227,53063.33825784 2025-06-15,05:00:46.000,166,11090298,114125,0,1749963645,13887.206481879992,39.80848097999842,53063.38716768 2025-06-15,05:00:47.000,166,11090289,114445,0,1749963646,13887.159327709996,39.836677500003134,53063.39415480001 2025-06-15,05:00:48.000,166,11090314,114285,0,1749963647,13887.199745569997,39.87192314999993,53063.422103280005 2025-06-15,05:00:49.000,166,11090285,114685,0,1749963648,13887.213218190001,39.90011967000464,53063.4290904 2025-06-15,05:00:50.000,166,11090325,114405,0,1749963649,13887.213218190001,39.91421793000336,53063.352232080004 2025-06-15,05:00:51.000,166,11090310,114085,0,1749963650,13887.179536639997,39.89307053999801,53063.38716768 2025-06-15,05:00:52.000,166,11090298,114045,0,1749963651,13887.226690809992,39.907168800004,53063.38018056 2025-06-15,05:00:53.000,166,11090353,114205,0,1749963652,13887.240163429997,39.949463580000156,53063.44306464001 2025-06-15,05:00:54.000,166,11090356,114485,0,1749963653,13887.267108669992,39.97061096999823,53063.491974480006 2025-06-15,05:00:55.000,166,11090311,114285,0,1749963654,13887.219954499997,39.97061096999823,53063.44306464001 2025-06-15,05:00:56.000,166,11090286,114205,0,1749963655,13887.233427120002,39.97061096999823,53063.44306464001 2025-06-15,05:00:57.000,166,11090322,114164,0,1749963656,13887.199745569997,39.99175836000359,53063.45005176 2025-06-15,05:00:58.000,166,11090352,114045,0,1749963657,13887.219954499997,40.01995488000102,53063.44306464001 2025-06-15,05:00:59.000,166,11090331,114085,0,1749963658,13887.273844980002,40.005856620002305,53063.53389720001 2025-06-15,05:01:00.000,166,11090283,114485,0,1749963659,13887.253636050002,40.03405313999974,53063.47800024 2025-06-15,05:01:01.000,166,11090331,114045,0,1749963660,13887.287317599992,40.0411022699991,53063.47800024 2025-06-15,05:01:02.000,166,11090291,114245,0,1749963661,13887.320999149997,40.06929879000381,53063.44306464001 2025-06-15,05:01:03.000,166,11090311,114205,0,1749963662,13887.273844980002,40.04815139999846,53063.45703888 2025-06-15,05:01:04.000,166,11090335,114125,0,1749963663,13887.267108669992,40.07634792000317,53063.471013120004 2025-06-15,05:01:05.000,166,11090273,114245,0,1749963664,13887.287317599992,40.09749531000125,53063.519922960004 2025-06-15,05:01:06.000,166,11090376,114285,0,1749963665,13887.233427120002,40.13979009000468,53063.4989616 2025-06-15,05:01:07.000,166,11090300,114285,0,1749963666,13887.213218190001,40.14683922000404,53063.46402600001 2025-06-15,05:01:08.000,166,11090354,114405,0,1749963667,13887.233427120002,40.16093748000276,53063.50594872 2025-06-15,05:01:09.000,166,11090287,114205,0,1749963668,13887.233427120002,40.16798661000212,53063.45703888 2025-06-15,05:01:10.000,166,11090294,114205,0,1749963669,13887.186272949992,40.21028138999827,53063.48498736001 2025-06-15,05:01:11.000,166,11090310,114205,0,1749963670,13887.186272949992,40.20323225999891,53063.471013120004 2025-06-15,05:01:12.000,166,11090351,114285,0,1749963671,13887.226690809992,40.20323225999891,53063.51293584001 2025-06-15,05:01:13.000,166,11090314,114164,0,1749963672,13887.233427120002,40.21028138999827,53063.53389720001 2025-06-15,05:01:14.000,166,11090348,114205,0,1749963673,13887.219954499997,40.231428780003625,53063.55485856 2025-06-15,05:01:15.000,166,11090319,114365,0,1749963674,13887.199745569997,40.2525761700017,53063.471013120004 2025-06-15,05:01:16.000,166,11090341,114245,0,1749963675,13887.206481879992,40.28077268999914,53063.4989616 2025-06-15,05:01:17.000,166,11090337,114365,0,1749963676,13887.233427120002,40.245527040002344,53063.45703888 2025-06-15,05:01:18.000,166,11090346,114445,0,1749963677,13887.246899739992,40.29487094999786,53063.4989616 2025-06-15,05:01:19.000,166,11090308,114405,0,1749963678,13887.341208079997,40.30192008000449,53063.471013120004 2025-06-15,05:01:20.000,166,11090311,114085,0,1749963679,13887.314262840002,40.32306747000257,53063.52691008 2025-06-15,05:01:21.000,166,11090301,114205,0,1749963680,13887.341208079997,40.33716573000129,53063.47800024 2025-06-15,05:01:22.000,166,11090274,114205,0,1749963681,13887.368153319992,40.35126399000001,53063.52691008 2025-06-15,05:01:23.000,166,11090300,114285,0,1749963682,13887.388362249992,40.39355877000344,53063.519922960004 2025-06-15,05:01:24.000,166,11090270,114085,0,1749963683,13887.401834869997,40.407657030002156,53063.471013120004 2025-06-15,05:01:25.000,166,11090302,114045,0,1749963684,13887.374889630002,40.38650964000408,53063.519922960004 2025-06-15,05:01:26.000,166,11090290,114405,0,1749963685,13887.388362249992,40.407657030002156,53063.540884320006 2025-06-15,05:01:27.000,166,11090300,114405,0,1749963686,13887.415307490002,40.44290267999895,53063.540884320006 2025-06-15,05:01:28.000,166,11090279,114285,0,1749963687,13887.428780109993,40.44290267999895,53063.540884320006 2025-06-15,05:01:29.000,166,11090336,114245,0,1749963688,13887.462461659998,40.44290267999895,53063.54787144 2025-06-15,05:01:30.000,166,11090300,114205,0,1749963689,13887.496143209988,40.50634485000046,53063.57581992 2025-06-15,05:01:31.000,166,11090296,114205,0,1749963690,13887.482670589998,40.534541369997896,53063.52691008 2025-06-15,05:01:32.000,166,11090313,114125,0,1749963691,13887.529824759993,40.52044310999918,53063.519922960004 2025-06-15,05:01:33.000,166,11090267,114405,0,1749963692,13887.529824759993,40.50634485000046,53063.51293584001 2025-06-15,05:01:34.000,166,11090318,114245,0,1749963693,13887.529824759993,40.54159050000453,53063.519922960004 2025-06-15,05:01:35.000,166,11090298,114565,0,1749963694,13887.563506309998,40.534541369997896,53063.519922960004 2025-06-15,05:01:36.000,166,11090307,114285,0,1749963695,13887.576978929988,40.55568876000325,53063.5688328 2025-06-15,05:01:37.000,166,11090315,114205,0,1749963696,13887.644342029998,40.56273789000261,53063.56184568001 2025-06-15,05:01:38.000,166,11090307,114205,0,1749963697,13887.664550959998,40.61208179999812,53063.5688328 2025-06-15,05:01:39.000,166,11090324,114125,0,1749963698,13887.671287269994,40.56273789000261,53063.56184568001 2025-06-15,05:01:40.000,166,11090293,114205,0,1749963699,13887.691496199994,40.61208179999812,53063.540884320006 2025-06-15,05:01:41.000,166,11090326,114245,0,1749963700,13887.79927715999,40.597983539999404,53063.55485856 2025-06-15,05:01:42.000,166,11090265,114485,0,1749963701,13887.792540849994,40.633229190003476,53063.48498736001 2025-06-15,05:01:43.000,166,11090304,114405,0,1749963702,13887.832958709994,40.65437658000155,53063.4989616 2025-06-15,05:01:44.000,166,11090345,114445,0,1749963703,13887.86664026,40.68257309999899,53063.540884320006 2025-06-15,05:01:45.000,166,11090281,114285,0,1749963704,13887.873376569994,40.69667135999771,53063.519922960004 2025-06-15,05:01:46.000,166,11090276,114285,0,1749963705,13887.90705812,40.71781875000306,53063.58280704001 2025-06-15,05:01:47.000,166,11090316,114405,0,1749963706,13887.934003359995,40.7107696200037,53063.59678128 2025-06-15,05:01:48.000,166,11090301,114725,0,1749963707,13887.974421219995,40.73896614000114,53063.55485856 2025-06-15,05:01:49.000,166,11090320,114164,0,1749963708,13887.96094859999,40.7460152700005,53063.6037684 2025-06-15,05:01:50.000,166,11090322,114565,0,1749963709,13887.974421219995,40.75306439999986,53063.63171688001 2025-06-15,05:01:51.000,166,11090328,114325,0,1749963710,13888.00810277,40.767162659998576,53063.57581992 2025-06-15,05:01:52.000,166,11090242,114525,0,1749963711,13888.00810277,40.78126092000457,53063.57581992 2025-06-15,05:01:53.000,166,11090340,114285,0,1749963712,13888.00810277,40.79535918000329,53063.58280704001 2025-06-15,05:01:54.000,166,11090273,114085,0,1749963713,13888.035048009995,40.78126092000457,53063.61075552001 2025-06-15,05:01:55.000,166,11090306,114405,0,1749963714,13888.04178431999,40.79535918000329,53063.61774264 2025-06-15,05:01:56.000,166,11090278,114045,0,1749963715,13888.12935635,40.80945744000201,53063.59678128 2025-06-15,05:01:57.000,166,11090321,114485,0,1749963716,13888.115883729995,40.79535918000329,53063.62472976 2025-06-15,05:01:58.000,166,11090322,114405,0,1749963717,13888.12935635,40.830604830000084,53063.659665360006 2025-06-15,05:01:59.000,166,11090264,114405,0,1749963718,13888.14956528,40.816506570001366,53063.61774264 2025-06-15,05:02:00.000,166,11090264,114405,0,1749963719,13888.176510519996,40.83765395999944,53063.57581992 2025-06-15,05:02:01.000,166,11090238,114405,0,1749963720,13888.156301589996,40.858801350004796,53063.58280704001 2025-06-15,05:02:02.000,166,11090263,114245,0,1749963721,13888.18324682999,40.865850480004156,53063.659665360006 2025-06-15,05:02:03.000,166,11090307,114045,0,1749963722,13888.243873619991,40.85175221999816,53063.64569112 2025-06-15,05:02:04.000,166,11090320,114205,0,1749963723,13888.277555169996,40.88699787000223,53063.659665360006 2025-06-15,05:02:05.000,166,11090284,114164,0,1749963724,13888.277555169996,40.879948740002874,53063.6736396 2025-06-15,05:02:06.000,166,11090281,114085,0,1749963725,13888.331445650001,40.91519438999967,53063.66665248 2025-06-15,05:02:07.000,166,11090322,114285,0,1749963726,13888.371863510001,40.92224351999903,53063.6736396 2025-06-15,05:02:08.000,166,11090264,114325,0,1749963727,13888.419017679997,40.9574891700031,53063.69460096 2025-06-15,05:02:09.000,166,11090298,114205,0,1749963728,13888.445962919992,40.9574891700031,53063.708575200006 2025-06-15,05:02:10.000,166,11090327,114285,0,1749963729,13888.452699230002,40.97863656000118,53063.72953656001 2025-06-15,05:02:11.000,166,11090336,113885,0,1749963730,13888.479644469997,41.006833079998614,53063.70158808001 2025-06-15,05:02:12.000,166,11090297,114525,0,1749963731,13888.513326020002,41.042078730002686,53063.75049792001 2025-06-15,05:02:13.000,166,11090290,114085,0,1749963732,13888.547007569992,40.992734819999896,53063.75049792001 2025-06-15,05:02:14.000,166,11090302,114245,0,1749963733,13888.560480189997,41.056176990001404,53063.77145928 2025-06-15,05:02:15.000,166,11090254,114445,0,1749963734,13888.600898049997,41.049127860002045,53063.72953656001 2025-06-15,05:02:16.000,166,11090310,114405,0,1749963735,13888.668261149993,41.07027525000012,53063.77145928 2025-06-15,05:02:17.000,166,11090308,114245,0,1749963736,13888.695206390003,41.07027525000012,53063.7435108 2025-06-15,05:02:18.000,166,11090333,114405,0,1749963737,13888.735624249988,41.07027525000012,53063.82036912001 2025-06-15,05:02:19.000,166,11090341,114405,0,1749963738,13888.742360559998,41.07732437999948,53063.77844640001 2025-06-15,05:02:20.000,166,11090334,114445,0,1749963739,13888.809723659993,41.07732437999948,53063.827356240006 2025-06-15,05:02:21.000,166,11090323,114605,0,1749963740,13888.816459969989,41.098471770004835,53063.78543352 2025-06-15,05:02:22.000,166,11090259,114125,0,1749963741,13888.843405209998,41.12666829000227,53063.813382 2025-06-15,05:02:23.000,166,11090284,114245,0,1749963742,13888.870350449994,41.13371742000163,53063.76447216 2025-06-15,05:02:24.000,166,11090281,114405,0,1749963743,13888.937713549989,41.15486480999971,53063.806394880005 2025-06-15,05:02:25.000,166,11090318,114285,0,1749963744,13889.005076649999,41.13371742000163,53063.82036912001 2025-06-15,05:02:26.000,166,11090303,114405,0,1749963745,13889.032021889994,41.14781568000035,53063.84831760001 2025-06-15,05:02:27.000,166,11090269,114245,0,1749963746,13889.03875819999,41.168963069998426,53063.86927896001 2025-06-15,05:02:28.000,166,11090319,114405,0,1749963747,13889.092648679994,41.18306133000442,53063.8832532 2025-06-15,05:02:29.000,166,11090359,114405,0,1749963748,13889.16674809,41.16191393999907,53063.8832532 2025-06-15,05:02:30.000,166,11090246,114405,0,1749963749,13889.20042963999,41.18306133000442,53063.90421456 2025-06-15,05:02:31.000,166,11090346,114285,0,1749963750,13889.22737488,41.218306980001216,53063.90421456 2025-06-15,05:02:32.000,166,11090302,114285,0,1749963751,13889.274529049995,41.239454369999294,53063.89024032 2025-06-15,05:02:33.000,166,11090266,114365,0,1749963752,13889.30147428999,41.232405239999935,53063.94613728001 2025-06-15,05:02:34.000,166,11090305,114285,0,1749963753,13889.32168321999,41.239454369999294,53063.925175920005 2025-06-15,05:02:35.000,166,11090269,114245,0,1749963754,13889.355364769996,41.267650890004006,53063.91818880001 2025-06-15,05:02:36.000,166,11090259,114365,0,1749963755,13889.38904632,41.232405239999935,53063.93915016 2025-06-15,05:02:37.000,166,11090334,114245,0,1749963756,13889.36883739,41.274700020003365,53063.93915016 2025-06-15,05:02:38.000,166,11090302,114164,0,1749963757,13889.422727869991,41.26060176000465,53063.96709864001 2025-06-15,05:02:39.000,166,11090271,113965,0,1749963758,13889.483354659991,41.274700020003365,53063.96709864001 2025-06-15,05:02:40.000,166,11090279,114325,0,1749963759,13889.49009097,41.281749150002724,53064.00203424 2025-06-15,05:02:41.000,166,11090355,114285,0,1749963760,13889.564190379991,41.3028965400008,53063.995047120006 2025-06-15,05:02:42.000,166,11090291,114325,0,1749963761,13889.584399309992,41.31699479999952,53064.00902136 2025-06-15,05:02:43.000,166,11090310,114085,0,1749963762,13889.597871929996,41.338142190004874,53063.995047120006 2025-06-15,05:02:44.000,166,11090346,113965,0,1749963763,13889.624817169992,41.39453522999975,53064.01600848001 2025-06-15,05:02:45.000,166,11090344,114325,0,1749963764,13889.698916579997,41.34519132000423,53064.00902136 2025-06-15,05:02:46.000,166,11090334,114285,0,1749963765,13889.719125509997,41.37338784000167,53064.01600848001 2025-06-15,05:02:47.000,166,11090337,114245,0,1749963766,13889.712389200002,41.408633489998465,53064.03696984001 2025-06-15,05:02:48.000,166,11090359,114285,0,1749963767,13889.773015990002,41.408633489998465,53064.01600848001 2025-06-15,05:02:49.000,166,11090264,114325,0,1749963768,13889.786488609992,41.401584359999106,53064.022995600004 2025-06-15,05:02:50.000,166,11090328,114285,0,1749963769,13889.826906469993,41.36633871000231,53064.07889256 2025-06-15,05:02:51.000,166,11090293,114325,0,1749963770,13889.887533259993,41.34519132000423,53064.0579312 2025-06-15,05:02:52.000,166,11090309,114485,0,1749963771,13889.907742189993,41.34519132000423,53064.05094408 2025-06-15,05:02:53.000,166,11090340,114205,0,1749963772,13889.961632669998,41.37338784000167,53064.1278024 2025-06-15,05:02:54.000,166,11090322,114245,0,1749963773,13889.988577909993,41.415682619997824,53064.09985392 2025-06-15,05:02:55.000,166,11090335,114285,0,1749963774,13890.049204699993,41.42273175000446,53064.12081528 2025-06-15,05:02:56.000,166,11090300,114285,0,1749963775,13890.089622559994,41.43683001000318,53064.07889256 2025-06-15,05:02:57.000,166,11090373,114045,0,1749963776,13890.143513039999,41.42273175000446,53064.07889256 2025-06-15,05:02:58.000,166,11090311,114245,0,1749963777,13890.170458279994,41.42273175000446,53064.11382816001 2025-06-15,05:02:59.000,166,11090264,114205,0,1749963778,13890.150249349994,41.43683001000318,53064.13478952001 2025-06-15,05:03:00.000,166,11090296,114085,0,1749963779,13890.190667209994,41.47207565999997,53064.10684104 2025-06-15,05:03:01.000,166,11090276,114365,0,1749963780,13890.231085069994,41.514370440003404,53064.08587968001 2025-06-15,05:03:02.000,166,11090306,114285,0,1749963781,13890.28497555,41.514370440003404,53064.1278024 2025-06-15,05:03:03.000,166,11090319,114164,0,1749963782,13890.32539341,41.507321310004045,53064.162738000006 2025-06-15,05:03:04.000,166,11090276,114125,0,1749963783,13890.352338649995,41.52846870000212,53064.1278024 2025-06-15,05:03:05.000,166,11090302,114405,0,1749963784,13890.352338649995,41.5496160900002,53064.17671224 2025-06-15,05:03:06.000,166,11090329,114405,0,1749963785,13890.433174369995,41.57076347999828,53064.141776640005 2025-06-15,05:03:07.000,166,11090320,114565,0,1749963786,13890.41970174999,41.57076347999828,53064.15575088001 2025-06-15,05:03:08.000,166,11090287,114245,0,1749963787,13890.42643806,41.55666521999956,53064.13478952001 2025-06-15,05:03:09.000,166,11090271,113965,0,1749963788,13890.48706485,41.52846870000212,53064.14876376 2025-06-15,05:03:10.000,166,11090292,114325,0,1749963789,13890.54769164,41.59191087000363,53064.1976736 2025-06-15,05:03:11.000,166,11090298,114285,0,1749963790,13890.56790057,41.58486174000427,53064.1976736 2025-06-15,05:03:12.000,166,11090299,114205,0,1749963791,13890.635263669996,41.57781261000491,53064.24658344 2025-06-15,05:03:13.000,166,11090296,114405,0,1749963792,13890.675681529996,41.59896000000299,53064.23959632 2025-06-15,05:03:14.000,166,11090347,114205,0,1749963793,13890.709363080001,41.57781261000491,53064.24658344 2025-06-15,05:03:15.000,166,11090313,114325,0,1749963794,13890.736308319996,41.57781261000491,53064.27453192 2025-06-15,05:03:16.000,166,11090301,114285,0,1749963795,13890.783462489992,41.57076347999828,53064.23260920001 2025-06-15,05:03:17.000,166,11090342,114125,0,1749963796,13890.803671419992,41.57781261000491,53064.2675448 2025-06-15,05:03:18.000,166,11090352,114405,0,1749963797,13890.830616660001,41.58486174000427,53064.30248040001 2025-06-15,05:03:19.000,166,11090284,114325,0,1749963798,13890.850825590001,41.57076347999828,53064.29549328 2025-06-15,05:03:20.000,166,11090323,114325,0,1749963799,13890.904716069992,41.59896000000299,53064.28151904001 2025-06-15,05:03:21.000,166,11090294,114325,0,1749963800,13890.965342859992,41.59896000000299,53064.34440312 2025-06-15,05:03:22.000,166,11090278,114325,0,1749963801,13890.972079170002,41.62010739000107,53064.31645464 2025-06-15,05:03:23.000,166,11090306,114445,0,1749963802,13891.012497030002,41.6624021700045,53064.337416 2025-06-15,05:03:24.000,166,11090274,114245,0,1749963803,13891.100069059998,41.627156520000426,53064.34440312 2025-06-15,05:03:25.000,166,11090274,114205,0,1749963804,13891.046178579993,41.61305826000171,53064.34440312 2025-06-15,05:03:26.000,166,11090299,114045,0,1749963805,13891.066387509993,41.627156520000426,53064.33042888001 2025-06-15,05:03:27.000,166,11090322,114325,0,1749963806,13891.133750610003,41.634205649999785,53064.36536448 2025-06-15,05:03:28.000,166,11090339,114285,0,1749963807,13891.160695849998,41.6483039099985,53064.34440312 2025-06-15,05:03:29.000,166,11090316,114325,0,1749963808,13891.221322639998,41.6483039099985,53064.379338720006 2025-06-15,05:03:30.000,166,11090321,114325,0,1749963809,13891.255004189989,41.6483039099985,53064.38632584 2025-06-15,05:03:31.000,166,11090322,114325,0,1749963810,13891.261740499998,41.6624021700045,53064.35139024001 2025-06-15,05:03:32.000,166,11090270,114365,0,1749963811,13891.288685739994,41.66945130000386,53064.38632584 2025-06-15,05:03:33.000,166,11090228,114325,0,1749963812,13891.315630979989,41.61305826000171,53064.39331296 2025-06-15,05:03:34.000,166,11090274,114245,0,1749963813,13891.322367289999,41.676500430003216,53064.38632584 2025-06-15,05:03:35.000,166,11090333,114405,0,1749963814,13891.382994079999,41.634205649999785,53064.42126144001 2025-06-15,05:03:36.000,166,11090334,114325,0,1749963815,13891.41667562999,41.65535303999786,53064.43523568 2025-06-15,05:03:37.000,166,11090242,114285,0,1749963816,13891.41667562999,41.627156520000426,53064.41427432 2025-06-15,05:03:38.000,166,11090264,114445,0,1749963817,13891.47730241999,41.634205649999785,53064.49113264001 2025-06-15,05:03:39.000,166,11090337,114325,0,1749963818,13891.49751134999,41.60600913000235,53064.48414552 2025-06-15,05:03:40.000,166,11090314,113965,0,1749963819,13891.510983969994,41.60600913000235,53064.49811976001 2025-06-15,05:03:41.000,166,11090277,114205,0,1749963820,13891.551401829995,41.54256696000084,53064.51908112001 2025-06-15,05:03:42.000,166,11090310,114205,0,1749963821,13891.58508338,41.54256696000084,53064.512094 2025-06-15,05:03:43.000,166,11090273,114365,0,1749963822,13891.59855599999,41.55666521999956,53064.51908112001 2025-06-15,05:03:44.000,166,11090318,114245,0,1749963823,13891.62550124,41.55666521999956,53064.512094 2025-06-15,05:03:45.000,166,11090286,114125,0,1749963824,13891.672655409995,41.53551783000148,53064.547029600006 2025-06-15,05:03:46.000,166,11090325,114245,0,1749963825,13891.713073269995,41.53551783000148,53064.58895232001 2025-06-15,05:03:47.000,166,11090292,114365,0,1749963826,13891.74001850999,41.5496160900002,53064.58895232001 2025-06-15,05:03:48.000,166,11090297,114125,0,1749963827,13891.76022743999,41.5496160900002,53064.57497808 2025-06-15,05:03:49.000,166,11090348,114365,0,1749963828,13891.733282199995,41.5496160900002,53064.5819652 2025-06-15,05:03:50.000,166,11090341,114365,0,1749963829,13891.76696375,41.507321310004045,53064.547029600006 2025-06-15,05:03:51.000,166,11090308,114285,0,1749963830,13891.814117919996,41.47912478999933,53064.57497808 2025-06-15,05:03:52.000,166,11090310,114164,0,1749963831,13891.834326849996,41.48617391999869,53064.595939440005 2025-06-15,05:03:53.000,166,11090305,114085,0,1749963832,13891.894953639996,41.49322304999805,53064.56100384 2025-06-15,05:03:54.000,166,11090258,114085,0,1749963833,13891.881481019991,41.47207565999997,53064.63087504 2025-06-15,05:03:55.000,166,11090253,114245,0,1749963834,13891.88821733,41.450928270001896,53064.595939440005 2025-06-15,05:03:56.000,166,11090249,114205,0,1749963835,13891.915162569996,41.457977400001255,53064.63087504 2025-06-15,05:03:57.000,166,11090304,114325,0,1749963836,13891.915162569996,41.49322304999805,53064.63786216001 2025-06-15,05:03:58.000,166,11090289,114205,0,1749963837,13891.942107809991,41.43683001000318,53064.65882352001 2025-06-15,05:03:59.000,166,11090295,114085,0,1749963838,13891.935371499996,41.42273175000446,53064.66581064001 2025-06-15,05:04:00.000,166,11090296,114285,0,1749963839,13891.928635190001,41.401584359999106,53064.644849280005 2025-06-15,05:04:01.000,166,11090307,114285,0,1749963840,13891.928635190001,41.415682619997824,53064.63786216001 2025-06-15,05:04:02.000,166,11090280,114685,0,1749963841,13891.948844120001,41.38043697000103,53064.63087504 2025-06-15,05:04:03.000,166,11090309,114365,0,1749963842,13891.948844120001,41.39453522999975,53064.68677200001 2025-06-15,05:04:04.000,166,11090308,114485,0,1749963843,13891.948844120001,41.408633489998465,53064.63786216001 2025-06-15,05:04:05.000,166,11090369,114325,0,1749963844,13891.995998289996,41.39453522999975,53064.62388792 2025-06-15,05:04:06.000,166,11090254,114485,0,1749963845,13891.995998289996,41.36633871000231,53064.60991368 2025-06-15,05:04:07.000,166,11090389,114405,0,1749963846,13892.022943529992,41.35928958000295,53064.62388792 2025-06-15,05:04:08.000,166,11090303,114125,0,1749963847,13892.070097700001,41.34519132000423,53064.66581064001 2025-06-15,05:04:09.000,166,11090275,114285,0,1749963848,13892.097042939997,41.338142190004874,53064.6518364 2025-06-15,05:04:10.000,166,11090337,114285,0,1749963849,13892.103779249992,41.33109305999824,53064.68677200001 2025-06-15,05:04:11.000,166,11090329,114005,0,1749963850,13892.144197109992,41.30994567000016,53064.693759120004 2025-06-15,05:04:12.000,166,11090278,114365,0,1749963851,13892.137460799997,41.29584741000144,53064.67978488 2025-06-15,05:04:13.000,166,11090351,114245,0,1749963852,13892.171142350002,41.288798280002084,53064.67978488 2025-06-15,05:04:14.000,166,11090326,114365,0,1749963853,13892.191351280002,41.267650890004006,53064.63786216001 2025-06-15,05:04:15.000,166,11090293,114325,0,1749963854,13892.218296519997,41.24650349999865,53064.70074624 2025-06-15,05:04:16.000,166,11090334,114405,0,1749963855,13892.251978070002,41.232405239999935,53064.644849280005 2025-06-15,05:04:17.000,166,11090279,114325,0,1749963856,13892.218296519997,41.24650349999865,53064.70074624 2025-06-15,05:04:18.000,166,11090264,114125,0,1749963857,13892.245241759992,41.225356110000575,53064.63087504 2025-06-15,05:04:19.000,166,11090255,114164,0,1749963858,13892.245241759992,41.2042087200025,53064.6518364 2025-06-15,05:04:20.000,166,11090336,114325,0,1749963859,13892.278923309997,41.225356110000575,53064.60292656 2025-06-15,05:04:21.000,166,11090323,114325,0,1749963860,13892.305868549993,41.176012199997786,53064.693759120004 2025-06-15,05:04:22.000,166,11090292,114245,0,1749963861,13892.272187000002,41.21125785000186,53064.644849280005 2025-06-15,05:04:23.000,166,11090242,114365,0,1749963862,13892.292395930002,41.15486480999971,53064.58895232001 2025-06-15,05:04:24.000,166,11090318,114285,0,1749963863,13892.272187000002,41.14076655000099,53064.61690080001 2025-06-15,05:04:25.000,166,11090289,114125,0,1749963864,13892.326077479993,41.12666829000227,53064.595939440005 2025-06-15,05:04:26.000,166,11090282,114085,0,1749963865,13892.339550099998,41.11257003000355,53064.63786216001 2025-06-15,05:04:27.000,166,11090265,114365,0,1749963866,13892.326077479993,41.105520900004194,53064.58895232001 2025-06-15,05:04:28.000,166,11090329,114085,0,1749963867,13892.359759029998,41.098471770004835,53064.66581064001 2025-06-15,05:04:29.000,166,11090350,114405,0,1749963868,13892.312604860002,41.042078730002686,53064.6518364 2025-06-15,05:04:30.000,166,11090332,114085,0,1749963869,13892.319341169998,41.049127860002045,53064.644849280005 2025-06-15,05:04:31.000,166,11090328,114405,0,1749963870,13892.319341169998,41.02798047000397,53064.66581064001 2025-06-15,05:04:32.000,166,11090341,114485,0,1749963871,13892.332813790003,41.02093134000461,53064.62388792 2025-06-15,05:04:33.000,166,11090264,114325,0,1749963872,13892.326077479993,41.042078730002686,53064.6518364 2025-06-15,05:04:34.000,166,11090267,114245,0,1749963873,13892.353022719988,41.02093134000461,53064.62388792 2025-06-15,05:04:35.000,166,11090302,114125,0,1749963874,13892.299132239998,41.03502960000333,53064.61690080001 2025-06-15,05:04:36.000,166,11090277,114245,0,1749963875,13892.332813790003,40.999783949999255,53064.61690080001 2025-06-15,05:04:37.000,166,11090262,114285,0,1749963876,13892.339550099998,41.006833079998614,53064.67978488 2025-06-15,05:04:38.000,166,11090275,114445,0,1749963877,13892.359759029998,40.9574891700031,53064.68677200001 2025-06-15,05:04:39.000,166,11090307,114325,0,1749963878,13892.373231649988,40.95044004000374,53064.693759120004 2025-06-15,05:04:40.000,166,11090335,114245,0,1749963879,13892.366495339993,40.999783949999255,53064.644849280005 2025-06-15,05:04:41.000,166,11090328,114245,0,1749963880,13892.386704269993,40.96453830000246,53064.693759120004 2025-06-15,05:04:42.000,166,11090275,114325,0,1749963881,13892.386704269993,40.96453830000246,53064.70074624 2025-06-15,05:04:43.000,166,11090269,114365,0,1749963882,13892.373231649988,40.93634177999775,53064.693759120004 2025-06-15,05:04:44.000,166,11090319,114325,0,1749963883,13892.326077479993,40.92929264999839,53064.67279776 2025-06-15,05:04:45.000,166,11090344,114285,0,1749963884,13892.319341169998,40.89404700000159,53064.763630320005 2025-06-15,05:04:46.000,166,11090290,114285,0,1749963885,13892.285659619993,40.865850480004156,53064.714720480006 2025-06-15,05:04:47.000,166,11090223,113965,0,1749963886,13892.272187000002,40.872899610003515,53064.68677200001 2025-06-15,05:04:48.000,166,11090288,114365,0,1749963887,13892.265450689993,40.80945744000201,53064.65882352001 2025-06-15,05:04:49.000,166,11090240,114445,0,1749963888,13892.238505449997,40.830604830000084,53064.70074624 2025-06-15,05:04:50.000,166,11090290,114365,0,1749963889,13892.225032829992,40.78831005000393,53064.72869472 2025-06-15,05:04:51.000,166,11090293,114445,0,1749963890,13892.251978070002,40.767162659998576,53064.74266896 2025-06-15,05:04:52.000,166,11090318,114325,0,1749963891,13892.198087589997,40.80240831000265,53064.714720480006 2025-06-15,05:04:53.000,166,11090274,114685,0,1749963892,13892.164406039992,40.774211789997935,53064.693759120004 2025-06-15,05:04:54.000,166,11090312,113965,0,1749963893,13892.191351280002,40.71781875000306,53064.72869472 2025-06-15,05:04:55.000,166,11090319,114205,0,1749963894,13892.184614969992,40.68962222999835,53064.763630320005 2025-06-15,05:04:56.000,166,11090293,114085,0,1749963895,13892.130724490002,40.67552396999963,53064.72869472 2025-06-15,05:04:57.000,166,11090284,114005,0,1749963896,13892.150933420002,40.67552396999963,53064.74965608 2025-06-15,05:04:58.000,166,11090328,114245,0,1749963897,13892.137460799997,40.647327450002194,53064.714720480006 2025-06-15,05:04:59.000,166,11090313,114085,0,1749963898,13892.130724490002,40.61913093000476,53064.7217076 2025-06-15,05:05:00.000,166,11090305,114725,0,1749963899,13892.117251869997,40.583885280000686,53064.693759120004 2025-06-15,05:05:01.000,166,11090247,114045,0,1749963900,13892.137460799997,40.633229190003476,53064.70773336001 2025-06-15,05:05:02.000,166,11090286,114325,0,1749963901,13892.097042939997,40.62618006000412,53064.65882352001 2025-06-15,05:05:03.000,166,11090329,114285,0,1749963902,13892.083570319992,40.61208179999812,53064.61690080001 2025-06-15,05:05:04.000,166,11090310,114405,0,1749963903,13892.110515560002,40.605032669998764,53064.63087504 2025-06-15,05:05:05.000,166,11090328,114405,0,1749963904,13892.076834009997,40.56978702000197,53064.63087504 2025-06-15,05:05:06.000,166,11090254,114245,0,1749963905,13892.056625079997,40.55568876000325,53064.6518364 2025-06-15,05:05:07.000,166,11090327,114205,0,1749963906,13892.049888770001,40.54863963000389,53064.58895232001 2025-06-15,05:05:08.000,166,11090285,114245,0,1749963907,13892.070097700001,40.4992957200011,53064.60292656 2025-06-15,05:05:09.000,166,11090344,114285,0,1749963908,13892.076834009997,40.50634485000046,53064.595939440005 2025-06-15,05:05:10.000,166,11090296,114045,0,1749963909,13892.022943529992,40.471099200003664,53064.58895232001 2025-06-15,05:05:11.000,166,11090286,114285,0,1749963910,13891.989261980001,40.464050070004305,53064.58895232001 2025-06-15,05:05:12.000,166,11090263,114405,0,1749963911,13891.995998289996,40.42880442000023,53064.595939440005 2025-06-15,05:05:13.000,166,11090280,114045,0,1749963912,13891.982525669991,40.39355877000344,53064.62388792 2025-06-15,05:05:14.000,166,11090342,114485,0,1749963913,13891.915162569996,40.365362249998725,53064.60991368 2025-06-15,05:05:15.000,166,11090286,114365,0,1749963914,13891.901689949991,40.30896921000385,53064.63087504 2025-06-15,05:05:16.000,166,11090279,114285,0,1749963915,13891.928635190001,40.35126399000001,53064.56100384 2025-06-15,05:05:17.000,166,11090258,114245,0,1749963916,13891.915162569996,40.30896921000385,53064.56799096001 2025-06-15,05:05:18.000,166,11090321,113965,0,1749963917,13891.881481019991,40.28077268999914,53064.512094 2025-06-15,05:05:19.000,166,11090321,114445,0,1749963918,13891.8680084,40.2525761700017,53064.512094 2025-06-15,05:05:20.000,166,11090296,114365,0,1749963919,13891.834326849996,40.2525761700017,53064.512094 2025-06-15,05:05:21.000,166,11090313,114565,0,1749963920,13891.80738161,40.196183129999554,53064.49811976001 2025-06-15,05:05:22.000,166,11090351,114205,0,1749963921,13891.814117919996,40.21028138999827,53064.526068240004 2025-06-15,05:05:23.000,166,11090315,114405,0,1749963922,13891.80738161,40.189134000000195,53064.49811976001 2025-06-15,05:05:24.000,166,11090313,114565,0,1749963923,13891.793908989996,40.132740959998046,53064.51908112001 2025-06-15,05:05:25.000,166,11090313,114285,0,1749963924,13891.76696375,40.125691829998686,53064.45619704 2025-06-15,05:05:26.000,166,11090284,114285,0,1749963925,13891.74001850999,40.10454444000061,53064.45619704 2025-06-15,05:05:27.000,166,11090224,114205,0,1749963926,13891.69960064999,40.09044618000189,53064.42126144001 2025-06-15,05:05:28.000,166,11090274,114045,0,1749963927,13891.69960064999,40.07634792000317,53064.45619704 2025-06-15,05:05:29.000,166,11090258,114245,0,1749963928,13891.69960064999,40.08339705000253,53064.47017128001 2025-06-15,05:05:30.000,166,11090295,114245,0,1749963929,13891.672655409995,40.0411022699991,53064.428248560005 2025-06-15,05:05:31.000,166,11090283,114285,0,1749963930,13891.65918278999,40.012905750001664,53064.40030008001 2025-06-15,05:05:32.000,166,11090292,114085,0,1749963931,13891.713073269995,39.998807490002946,53064.44920992001 2025-06-15,05:05:33.000,166,11090281,114485,0,1749963932,13891.69960064999,39.98470923000423,53064.34440312 2025-06-15,05:05:34.000,166,11090284,114325,0,1749963933,13891.652446479995,39.98470923000423,53064.33042888001 2025-06-15,05:05:35.000,166,11090341,114205,0,1749963934,13891.632237549995,39.963561839998874,53064.38632584 2025-06-15,05:05:36.000,166,11090305,114245,0,1749963935,13891.59855599999,39.91421793000336,53064.34440312 2025-06-15,05:05:37.000,166,11090366,114285,0,1749963936,13891.57834706999,39.907168800004,53064.38632584 2025-06-15,05:05:38.000,166,11090344,114164,0,1749963937,13891.57834706999,39.92831619000208,53064.309467520005 2025-06-15,05:05:39.000,166,11090343,113925,0,1749963938,13891.571610759995,39.89307053999801,53064.379338720006 2025-06-15,05:05:40.000,166,11090247,114205,0,1749963939,13891.56487445,39.85077576000185,53064.33042888001 2025-06-15,05:05:41.000,166,11090293,114285,0,1749963940,13891.54466552,39.836677500003134,53064.27453192 2025-06-15,05:05:42.000,166,11090303,114125,0,1749963941,13891.53792920999,39.80848097999842,53064.29549328 2025-06-15,05:05:43.000,166,11090293,114085,0,1749963942,13891.55813813999,39.80143184999906,53064.27453192 2025-06-15,05:05:44.000,166,11090292,114365,0,1749963943,13891.56487445,39.7943827199997,53064.32344176001 2025-06-15,05:05:45.000,166,11090268,114205,0,1749963944,13891.56487445,39.76618620000227,53064.309467520005 2025-06-15,05:05:46.000,166,11090286,114325,0,1749963945,13891.612028619995,39.773235330001626,53064.2675448 2025-06-15,05:05:47.000,166,11090299,114525,0,1749963946,13891.58508338,39.74503881000419,53064.23959632 2025-06-15,05:05:48.000,166,11090273,114405,0,1749963947,13891.571610759995,39.70979316000012,53064.25357056001 2025-06-15,05:05:49.000,166,11090261,114164,0,1749963948,13891.53792920999,39.70274403000076,53064.2675448 2025-06-15,05:05:50.000,166,11090334,114045,0,1749963949,13891.531192899994,39.71684228999948,53064.24658344 2025-06-15,05:05:51.000,166,11090320,114085,0,1749963950,13891.50424766,39.68864577000204,53064.22562208 2025-06-15,05:05:52.000,166,11090268,114285,0,1749963951,13891.51772027999,39.6956949000014,53064.23959632 2025-06-15,05:05:53.000,166,11090285,114325,0,1749963952,13891.49751134999,39.68159664000268,53064.21863496 2025-06-15,05:05:54.000,166,11090250,114245,0,1749963953,13891.510983969994,39.6604492500046,53064.23959632 2025-06-15,05:05:55.000,166,11090245,114085,0,1749963954,13891.47730241999,39.65340011999797,53064.21863496 2025-06-15,05:05:56.000,166,11090258,114285,0,1749963955,13891.510983969994,39.67454751000332,53064.23959632 2025-06-15,05:05:57.000,166,11090242,114285,0,1749963956,13891.463829799999,39.61815447000117,53064.190686480004 2025-06-15,05:05:58.000,166,11090327,114245,0,1749963957,13891.430148249994,39.65340011999797,53064.260557680005 2025-06-15,05:05:59.000,166,11090263,114325,0,1749963958,13891.403203009999,39.604056210002454,53064.15575088001 2025-06-15,05:06:00.000,166,11090245,114405,0,1749963959,13891.403203009999,39.611105340001814,53064.141776640005 2025-06-15,05:06:01.000,166,11090343,114164,0,1749963960,13891.369521459994,39.597007080003095,53064.1278024 2025-06-15,05:06:02.000,166,11090390,114285,0,1749963961,13891.382994079999,39.57585968999774,53064.162738000006 2025-06-15,05:06:03.000,166,11090262,114205,0,1749963962,13891.369521459994,39.589957950003736,53064.08587968001 2025-06-15,05:06:04.000,166,11090308,114125,0,1749963963,13891.409939319994,39.56881055999838,53064.14876376 2025-06-15,05:06:05.000,166,11090330,114245,0,1749963964,13891.376257769989,39.547663170000305,53064.10684104 2025-06-15,05:06:06.000,166,11090325,114285,0,1749963965,13891.356048839989,39.561761429999024,53064.1278024 2025-06-15,05:06:07.000,166,11090285,114045,0,1749963966,13891.389730389994,39.540614040000946,53064.13478952001 2025-06-15,05:06:08.000,166,11090329,113885,0,1749963967,13891.403203009999,39.547663170000305,53064.043956960006 2025-06-15,05:06:09.000,166,11090279,114045,0,1749963968,13891.376257769989,39.49831926000479,53064.06491832001 2025-06-15,05:06:10.000,166,11090293,114125,0,1749963969,13891.389730389994,39.47717186999944,53064.043956960006 2025-06-15,05:06:11.000,166,11090248,114365,0,1749963970,13891.376257769989,39.491270129998156,53064.043956960006 2025-06-15,05:06:12.000,166,11090282,114285,0,1749963971,13891.369521459994,39.47717186999944,53064.022995600004 2025-06-15,05:06:13.000,166,11090274,114205,0,1749963972,13891.389730389994,39.49831926000479,53064.022995600004 2025-06-15,05:06:14.000,166,11090291,114405,0,1749963973,13891.443620869999,39.45602448000136,53064.02998272 2025-06-15,05:06:15.000,166,11090278,114245,0,1749963974,13891.443620869999,39.46307361000072,53064.03696984001 2025-06-15,05:06:16.000,166,11090210,114405,0,1749963975,13891.430148249994,39.39963143999921,53064.01600848001 2025-06-15,05:06:17.000,166,11090250,114005,0,1749963976,13891.423411939999,39.427827960003924,53064.022995600004 2025-06-15,05:06:18.000,166,11090291,114405,0,1749963977,13891.43688455999,39.448975350002,53063.96011152 2025-06-15,05:06:19.000,166,11090350,114405,0,1749963978,13891.423411939999,39.46307361000072,53063.94613728001 2025-06-15,05:06:20.000,166,11090323,114205,0,1749963979,13891.41667562999,39.44192622000264,53063.9531244 2025-06-15,05:06:21.000,166,11090307,114565,0,1749963980,13891.49751134999,39.448975350002,53063.94613728001 2025-06-15,05:06:22.000,166,11090284,114125,0,1749963981,13891.49751134999,39.427827960003924,53063.9531244 2025-06-15,05:06:23.000,166,11090258,114285,0,1749963982,13891.47730241999,39.45602448000136,53063.98806000001 2025-06-15,05:06:24.000,166,11090282,114125,0,1749963983,13891.52445659,39.43487709000328,53063.9531244 2025-06-15,05:06:25.000,166,11090283,114164,0,1749963984,13891.490775039994,39.420778830004565,53063.94613728001 2025-06-15,05:06:26.000,166,11090284,114405,0,1749963985,13891.510983969994,39.40668056999857,53063.93216304 2025-06-15,05:06:27.000,166,11090307,114285,0,1749963986,13891.45709348999,39.44192622000264,53063.90421456 2025-06-15,05:06:28.000,166,11090232,114285,0,1749963987,13891.51772027999,39.41372969999793,53063.8832532 2025-06-15,05:06:29.000,166,11090309,114325,0,1749963988,13891.571610759995,39.420778830004565,53063.9531244 2025-06-15,05:06:30.000,166,11090260,114245,0,1749963989,13891.54466552,39.427827960003924,53063.94613728001 2025-06-15,05:06:31.000,166,11090302,114405,0,1749963990,13891.56487445,39.43487709000328,53063.876266080006 2025-06-15,05:06:32.000,166,11090298,114164,0,1749963991,13891.58508338,39.44192622000264,53063.89722744001 2025-06-15,05:06:33.000,166,11090276,114164,0,1749963992,13891.57834706999,39.44192622000264,53063.93216304 2025-06-15,05:06:34.000,166,11090291,114245,0,1749963993,13891.57834706999,39.41372969999793,53063.89722744001 2025-06-15,05:06:35.000,166,11090308,114085,0,1749963994,13891.591819689995,39.448975350002,53063.86927896001 2025-06-15,05:06:36.000,166,11090303,114245,0,1749963995,13891.632237549995,39.47012274000008,53063.855304720004 2025-06-15,05:06:37.000,166,11090237,114245,0,1749963996,13891.65918278999,39.47717186999944,53063.89722744001 2025-06-15,05:06:38.000,166,11090295,114485,0,1749963997,13891.64571017,39.448975350002,53063.90421456 2025-06-15,05:06:39.000,166,11090243,114164,0,1749963998,13891.63897385999,39.46307361000072,53063.90421456 2025-06-15,05:06:40.000,166,11090268,114365,0,1749963999,13891.64571017,39.46307361000072,53063.925175920005 2025-06-15,05:06:41.000,166,11090315,114125,0,1749964000,13891.65918278999,39.51241752000351,53063.89722744001 2025-06-15,05:06:42.000,166,11090311,114285,0,1749964001,13891.672655409995,39.51946665000287,53063.855304720004 2025-06-15,05:06:43.000,166,11090236,114325,0,1749964002,13891.753491129995,39.51241752000351,53063.91120168 2025-06-15,05:06:44.000,166,11090306,114205,0,1749964003,13891.74001850999,39.540614040000946,53063.93915016 2025-06-15,05:06:45.000,166,11090305,114325,0,1749964004,13891.74675482,39.56881055999838,53063.96011152 2025-06-15,05:06:46.000,166,11090299,114285,0,1749964005,13891.80064529999,39.547663170000305,53063.89024032 2025-06-15,05:06:47.000,166,11090256,114164,0,1749964006,13891.814117919996,39.554712299999665,53063.96011152 2025-06-15,05:06:48.000,166,11090242,114325,0,1749964007,13891.82759054,39.53356491000159,53063.91120168 2025-06-15,05:06:49.000,166,11090290,114285,0,1749964008,13891.861272089991,39.547663170000305,53063.86927896001 2025-06-15,05:06:50.000,166,11090242,114405,0,1749964009,13891.8680084,39.561761429999024,53063.93216304 2025-06-15,05:06:51.000,166,11090262,113925,0,1749964010,13891.90842626,39.56881055999838,53063.89024032 2025-06-15,05:06:52.000,166,11090272,114005,0,1749964011,13891.928635190001,39.56881055999838,53063.86927896001 2025-06-15,05:06:53.000,166,11090263,114164,0,1749964012,13891.975789359996,39.56881055999838,53063.8832532 2025-06-15,05:06:54.000,166,11090238,114405,0,1749964013,13891.935371499996,39.56881055999838,53063.89024032 2025-06-15,05:06:55.000,166,11090275,114205,0,1749964014,13891.948844120001,39.597007080003095,53063.90421456 2025-06-15,05:06:56.000,166,11090312,114045,0,1749964015,13891.989261980001,39.62520360000053,53063.8832532 2025-06-15,05:06:57.000,166,11090332,114245,0,1749964016,13892.016207219996,39.62520360000053,53063.876266080006 2025-06-15,05:06:58.000,166,11090259,114005,0,1749964017,13891.975789359996,39.62520360000053,53063.86927896001 2025-06-15,05:06:59.000,166,11090328,114045,0,1749964018,13891.995998289996,39.63225272999989,53063.91120168 2025-06-15,05:07:00.000,166,11090269,114245,0,1749964019,13892.043152459992,39.63225272999989,53063.89722744001 2025-06-15,05:07:01.000,166,11090288,114285,0,1749964020,13892.036416149997,39.6604492500046,53063.89722744001 2025-06-15,05:07:02.000,166,11090332,114485,0,1749964021,13892.043152459992,39.68864577000204,53063.89024032 2025-06-15,05:07:03.000,166,11090334,114045,0,1749964022,13892.016207219996,39.67454751000332,53063.91120168 2025-06-15,05:07:04.000,166,11090309,114005,0,1749964023,13892.083570319992,39.66749838000396,53063.86927896001 2025-06-15,05:07:05.000,166,11090307,114045,0,1749964024,13892.009470910001,39.66749838000396,53063.89722744001 2025-06-15,05:07:06.000,166,11090255,114045,0,1749964025,13892.049888770001,39.66749838000396,53063.91818880001 2025-06-15,05:07:07.000,166,11090289,114285,0,1749964026,13892.070097700001,39.68864577000204,53063.925175920005 2025-06-15,05:07:08.000,166,11090243,113965,0,1749964027,13892.049888770001,39.68864577000204,53063.974085760005 2025-06-15,05:07:09.000,166,11090271,114565,0,1749964028,13892.097042939997,39.66749838000396,53063.9531244 2025-06-15,05:07:10.000,166,11090334,114125,0,1749964029,13892.070097700001,39.70274403000076,53063.98107288 2025-06-15,05:07:11.000,166,11090316,114045,0,1749964030,13892.103779249992,39.6956949000014,53063.96709864001 2025-06-15,05:07:12.000,166,11090266,114125,0,1749964031,13892.097042939997,39.723891419998836,53063.91120168 2025-06-15,05:07:13.000,166,11090260,114085,0,1749964032,13892.117251869997,39.723891419998836,53063.91818880001 2025-06-15,05:07:14.000,166,11090288,114164,0,1749964033,13892.117251869997,39.70274403000076,53063.90421456 2025-06-15,05:07:15.000,166,11090276,114125,0,1749964034,13892.157669729997,39.68864577000204,53063.91818880001 2025-06-15,05:07:16.000,166,11090344,114125,0,1749964035,13892.184614969992,39.730940549998195,53063.91818880001 2025-06-15,05:07:17.000,166,11090250,114085,0,1749964036,13892.171142350002,39.723891419998836,53063.94613728001 2025-06-15,05:07:18.000,166,11090317,114205,0,1749964037,13892.144197109992,39.70979316000012,53063.96011152 2025-06-15,05:07:19.000,166,11090263,114045,0,1749964038,13892.150933420002,39.75913707000291,53063.9531244 2025-06-15,05:07:20.000,166,11090284,114085,0,1749964039,13892.177878659997,39.780284460000985,53063.974085760005 2025-06-15,05:07:21.000,166,11090284,114125,0,1749964040,13892.251978070002,39.773235330001626,53064.00203424 2025-06-15,05:07:22.000,166,11090267,114164,0,1749964041,13892.204823899992,39.75208794000355,53064.00902136 2025-06-15,05:07:23.000,166,11090277,114365,0,1749964042,13892.258714379997,39.780284460000985,53063.98107288 2025-06-15,05:07:24.000,166,11090326,114365,0,1749964043,13892.231769140002,39.780284460000985,53063.98107288 2025-06-15,05:07:25.000,166,11090326,114405,0,1749964044,13892.245241759992,39.822579240004416,53064.00902136 2025-06-15,05:07:26.000,166,11090296,114285,0,1749964045,13892.204823899992,39.81553010999778,53063.98107288 2025-06-15,05:07:27.000,166,11090273,114405,0,1749964046,13892.238505449997,39.829628370003775,53063.9531244 2025-06-15,05:07:28.000,166,11090321,114325,0,1749964047,13892.285659619993,39.80143184999906,53063.974085760005 2025-06-15,05:07:29.000,166,11090320,114245,0,1749964048,13892.305868549993,39.829628370003775,53064.02998272 2025-06-15,05:07:30.000,166,11090283,114485,0,1749964049,13892.312604860002,39.80143184999906,53064.022995600004 2025-06-15,05:07:31.000,166,11090320,114085,0,1749964050,13892.278923309997,39.75913707000291,53064.00203424 2025-06-15,05:07:32.000,166,11090295,114245,0,1749964051,13892.285659619993,39.773235330001626,53063.98107288 2025-06-15,05:07:33.000,166,11090283,114365,0,1749964052,13892.326077479993,39.7943827199997,53064.022995600004 2025-06-15,05:07:34.000,166,11090284,114205,0,1749964053,13892.346286409993,39.780284460000985,53064.08587968001 2025-06-15,05:07:35.000,166,11090296,114405,0,1749964054,13892.312604860002,39.780284460000985,53064.07889256 2025-06-15,05:07:36.000,166,11090281,114405,0,1749964055,13892.339550099998,39.75913707000291,53064.043956960006 2025-06-15,05:07:37.000,166,11090252,114045,0,1749964056,13892.373231649988,39.75208794000355,53064.07190544 2025-06-15,05:07:38.000,166,11090337,114565,0,1749964057,13892.400176889998,39.730940549998195,53064.092866800005 2025-06-15,05:07:39.000,166,11090311,114125,0,1749964058,13892.433858439988,39.75208794000355,53064.12081528 2025-06-15,05:07:40.000,166,11090275,114285,0,1749964059,13892.379967959998,39.76618620000227,53064.10684104 2025-06-15,05:07:41.000,166,11090362,114405,0,1749964060,13892.373231649988,39.773235330001626,53064.10684104 2025-06-15,05:07:42.000,166,11090311,114285,0,1749964061,13892.406913199993,39.75913707000291,53064.07190544 2025-06-15,05:07:43.000,166,11090300,114365,0,1749964062,13892.413649509988,39.76618620000227,53064.12081528 2025-06-15,05:07:44.000,166,11090293,114285,0,1749964063,13892.406913199993,39.787333590000344,53064.03696984001 2025-06-15,05:07:45.000,166,11090321,114045,0,1749964064,13892.433858439988,39.81553010999778,53064.10684104 2025-06-15,05:07:46.000,166,11090289,114325,0,1749964065,13892.406913199993,39.80143184999906,53064.08587968001 2025-06-15,05:07:47.000,166,11090276,114125,0,1749964066,13892.420385819998,39.7943827199997,53064.14876376 2025-06-15,05:07:48.000,166,11090337,114285,0,1749964067,13892.447331059993,39.80143184999906,53064.07889256 2025-06-15,05:07:49.000,166,11090252,114405,0,1749964068,13892.427122129993,39.7943827199997,53064.14876376 2025-06-15,05:07:50.000,166,11090308,114365,0,1749964069,13892.467539989993,39.836677500003134,53064.14876376 2025-06-15,05:07:51.000,166,11090278,114205,0,1749964070,13892.467539989993,39.822579240004416,53064.15575088001 2025-06-15,05:07:52.000,166,11090316,114445,0,1749964071,13892.467539989993,39.829628370003775,53064.14876376 2025-06-15,05:07:53.000,166,11090336,114445,0,1749964072,13892.501221539998,39.80848097999842,53064.16972512 2025-06-15,05:07:54.000,166,11090270,114565,0,1749964073,13892.521430469998,39.80143184999906,53064.162738000006 2025-06-15,05:07:55.000,166,11090334,114045,0,1749964074,13892.460803679998,39.829628370003775,53064.13478952001 2025-06-15,05:07:56.000,166,11090354,114445,0,1749964075,13892.447331059993,39.7943827199997,53064.17671224 2025-06-15,05:07:57.000,166,11090292,114245,0,1749964076,13892.460803679998,39.80848097999842,53064.1976736 2025-06-15,05:07:58.000,166,11090286,113925,0,1749964077,13892.474276299989,39.836677500003134,53064.17671224 2025-06-15,05:07:59.000,166,11090273,114445,0,1749964078,13892.454067369988,39.787333590000344,53064.162738000006 2025-06-15,05:08:00.000,166,11090284,114285,0,1749964079,13892.467539989993,39.822579240004416,53064.1976736 2025-06-15,05:08:01.000,166,11090318,114445,0,1749964080,13892.420385819998,39.87192314999993,53064.17671224 2025-06-15,05:08:02.000,166,11090293,114445,0,1749964081,13892.427122129993,39.81553010999778,53064.16972512 2025-06-15,05:08:03.000,166,11090256,114245,0,1749964082,13892.373231649988,39.836677500003134,53064.1976736 2025-06-15,05:08:04.000,166,11090314,113925,0,1749964083,13892.400176889998,39.829628370003775,53064.23959632 2025-06-15,05:08:05.000,166,11090256,114485,0,1749964084,13892.400176889998,39.836677500003134,53064.260557680005 2025-06-15,05:08:06.000,166,11090249,114245,0,1749964085,13892.406913199993,39.829628370003775,53064.28151904001 2025-06-15,05:08:07.000,166,11090286,114164,0,1749964086,13892.420385819998,39.84372663000249,53064.309467520005 2025-06-15,05:08:08.000,166,11090331,114205,0,1749964087,13892.427122129993,39.81553010999778,53064.2675448 2025-06-15,05:08:09.000,166,11090293,114605,0,1749964088,13892.366495339993,39.836677500003134,53064.27453192 2025-06-15,05:08:10.000,166,11090295,114245,0,1749964089,13892.379967959998,39.80848097999842,53064.28850616 2025-06-15,05:08:11.000,166,11090297,114045,0,1749964090,13892.427122129993,39.81553010999778,53064.30248040001 2025-06-15,05:08:12.000,166,11090298,114445,0,1749964091,13892.393440579988,39.829628370003775,53064.260557680005 2025-06-15,05:08:13.000,166,11090287,114045,0,1749964092,13892.373231649988,39.822579240004416,53064.33042888001 2025-06-15,05:08:14.000,166,11090295,114325,0,1749964093,13892.440594749998,39.81553010999778,53064.28850616 2025-06-15,05:08:15.000,166,11090238,113885,0,1749964094,13892.440594749998,39.836677500003134,53064.34440312 2025-06-15,05:08:16.000,166,11090306,114405,0,1749964095,13892.400176889998,39.80848097999842,53064.309467520005 2025-06-15,05:08:17.000,166,11090266,114405,0,1749964096,13892.393440579988,39.80848097999842,53064.28850616 2025-06-15,05:08:18.000,166,11090302,114445,0,1749964097,13892.440594749998,39.81553010999778,53064.30248040001 2025-06-15,05:08:19.000,166,11090266,114085,0,1749964098,13892.420385819998,39.81553010999778,53064.29549328 2025-06-15,05:08:20.000,166,11090301,114325,0,1749964099,13892.427122129993,39.75913707000291,53064.30248040001 2025-06-15,05:08:21.000,166,11090289,114325,0,1749964100,13892.454067369988,39.7943827199997,53064.31645464 2025-06-15,05:08:22.000,166,11090272,114245,0,1749964101,13892.460803679998,39.80848097999842,53064.379338720006 2025-06-15,05:08:23.000,166,11090274,114245,0,1749964102,13892.454067369988,39.773235330001626,53064.33042888001 2025-06-15,05:08:24.000,166,11090333,114045,0,1749964103,13892.454067369988,39.73798968000483,53064.358377360004 2025-06-15,05:08:25.000,166,11090321,114405,0,1749964104,13892.494485229989,39.730940549998195,53064.35139024001 2025-06-15,05:08:26.000,166,11090273,114445,0,1749964105,13892.440594749998,39.73798968000483,53064.35139024001 2025-06-15,05:08:27.000,166,11090261,114325,0,1749964106,13892.393440579988,39.70979316000012,53064.37235160001 2025-06-15,05:08:28.000,166,11090239,114125,0,1749964107,13892.386704269993,39.6956949000014,53064.32344176001 2025-06-15,05:08:29.000,166,11090256,114125,0,1749964108,13892.373231649988,39.70274403000076,53064.379338720006 2025-06-15,05:08:30.000,166,11090279,114285,0,1749964109,13892.366495339993,39.70274403000076,53064.30248040001 2025-06-15,05:08:31.000,166,11090298,114525,0,1749964110,13892.413649509988,39.68864577000204,53064.36536448 2025-06-15,05:08:32.000,166,11090274,114085,0,1749964111,13892.379967959998,39.67454751000332,53064.36536448 2025-06-15,05:08:33.000,166,11090308,114285,0,1749964112,13892.386704269993,39.65340011999797,53064.37235160001 2025-06-15,05:08:34.000,166,11090278,114405,0,1749964113,13892.373231649988,39.63930185999925,53064.40030008001 2025-06-15,05:08:35.000,166,11090249,114045,0,1749964114,13892.393440579988,39.65340011999797,53064.39331296 2025-06-15,05:08:36.000,166,11090321,114365,0,1749964115,13892.373231649988,39.6604492500046,53064.358377360004 2025-06-15,05:08:37.000,166,11090270,114365,0,1749964116,13892.332813790003,39.63930185999925,53064.36536448 2025-06-15,05:08:38.000,166,11090217,114125,0,1749964117,13892.413649509988,39.64635098999861,53064.358377360004 2025-06-15,05:08:39.000,166,11090274,114365,0,1749964118,13892.366495339993,39.6604492500046,53064.358377360004 2025-06-15,05:08:40.000,166,11090209,114164,0,1749964119,13892.400176889998,39.64635098999861,53064.358377360004 2025-06-15,05:08:41.000,166,11090233,114485,0,1749964120,13892.400176889998,39.65340011999797,53064.37235160001 2025-06-15,05:08:42.000,166,11090299,114085,0,1749964121,13892.420385819998,39.63225272999989,53064.37235160001 2025-06-15,05:08:43.000,166,11090317,114205,0,1749964122,13892.406913199993,39.66749838000396,53064.39331296 2025-06-15,05:08:44.000,166,11090247,114285,0,1749964123,13892.406913199993,39.66749838000396,53064.39331296 2025-06-15,05:08:45.000,166,11090227,114405,0,1749964124,13892.440594749998,39.63225272999989,53064.4072872 2025-06-15,05:08:46.000,166,11090354,114164,0,1749964125,13892.413649509988,39.68864577000204,53064.379338720006 2025-06-15,05:08:47.000,166,11090362,114045,0,1749964126,13892.440594749998,39.63225272999989,53064.41427432 2025-06-15,05:08:48.000,166,11090291,114485,0,1749964127,13892.447331059993,39.61815447000117,53064.40030008001 2025-06-15,05:08:49.000,166,11090334,114085,0,1749964128,13892.427122129993,39.604056210002454,53064.428248560005 2025-06-15,05:08:50.000,166,11090274,114285,0,1749964129,13892.420385819998,39.57585968999774,53064.37235160001 2025-06-15,05:08:51.000,166,11090279,114045,0,1749964130,13892.440594749998,39.58290882000438,53064.4422228 2025-06-15,05:08:52.000,166,11090278,114285,0,1749964131,13892.440594749998,39.611105340001814,53064.40030008001 2025-06-15,05:08:53.000,166,11090264,114205,0,1749964132,13892.413649509988,39.604056210002454,53064.428248560005 2025-06-15,05:08:54.000,166,11090266,114325,0,1749964133,13892.427122129993,39.62520360000053,53064.48414552 2025-06-15,05:08:55.000,166,11090268,114405,0,1749964134,13892.454067369988,39.589957950003736,53064.46318416 2025-06-15,05:08:56.000,166,11090309,114405,0,1749964135,13892.433858439988,39.540614040000946,53064.428248560005 2025-06-15,05:08:57.000,166,11090330,114205,0,1749964136,13892.420385819998,39.611105340001814,53064.45619704 2025-06-15,05:08:58.000,166,11090333,114125,0,1749964137,13892.454067369988,39.604056210002454,53064.50510688 2025-06-15,05:08:59.000,166,11090281,114245,0,1749964138,13892.433858439988,39.589957950003736,53064.477158400005 2025-06-15,05:09:00.000,166,11090308,114164,0,1749964139,13892.440594749998,39.61815447000117,53064.49811976001 2025-06-15,05:09:01.000,166,11090231,114205,0,1749964140,13892.393440579988,39.597007080003095,53064.51908112001 2025-06-15,05:09:02.000,166,11090318,114125,0,1749964141,13892.427122129993,39.597007080003095,53064.4422228 2025-06-15,05:09:03.000,166,11090356,114285,0,1749964142,13892.386704269993,39.63225272999989,53064.49113264001 2025-06-15,05:09:04.000,166,11090275,114005,0,1749964143,13892.393440579988,39.611105340001814,53064.50510688 2025-06-15,05:09:05.000,166,11090262,114045,0,1749964144,13892.420385819998,39.611105340001814,53064.48414552 2025-06-15,05:09:06.000,166,11090330,114205,0,1749964145,13892.427122129993,39.61815447000117,53064.477158400005 2025-06-15,05:09:07.000,166,11090327,114245,0,1749964146,13892.366495339993,39.57585968999774,53064.46318416 2025-06-15,05:09:08.000,166,11090300,114285,0,1749964147,13892.359759029998,39.57585968999774,53064.49811976001 2025-06-15,05:09:09.000,166,11090300,114045,0,1749964148,13892.339550099998,39.589957950003736,53064.48414552 2025-06-15,05:09:10.000,166,11090314,114205,0,1749964149,13892.332813790003,39.589957950003736,53064.49811976001 2025-06-15,05:09:11.000,166,11090311,114164,0,1749964150,13892.326077479993,39.58290882000438,53064.50510688 2025-06-15,05:09:12.000,166,11090244,114245,0,1749964151,13892.319341169998,39.561761429999024,53064.526068240004 2025-06-15,05:09:13.000,166,11090275,114205,0,1749964152,13892.292395930002,39.540614040000946,53064.49113264001 2025-06-15,05:09:14.000,166,11090321,114205,0,1749964153,13892.272187000002,39.554712299999665,53064.56100384 2025-06-15,05:09:15.000,166,11090298,114285,0,1749964154,13892.245241759992,39.53356491000159,53064.512094 2025-06-15,05:09:16.000,166,11090338,114525,0,1749964155,13892.231769140002,39.540614040000946,53064.51908112001 2025-06-15,05:09:17.000,166,11090315,114365,0,1749964156,13892.191351280002,39.56881055999838,53064.51908112001 2025-06-15,05:09:18.000,166,11090264,114085,0,1749964157,13892.144197109992,39.554712299999665,53064.45619704 2025-06-15,05:09:19.000,166,11090295,114405,0,1749964158,13892.144197109992,39.540614040000946,53064.51908112001 2025-06-15,05:09:20.000,166,11090271,114045,0,1749964159,13892.103779249992,39.547663170000305,53064.49811976001 2025-06-15,05:09:21.000,166,11090272,114085,0,1749964160,13892.083570319992,39.554712299999665,53064.51908112001 2025-06-15,05:09:22.000,166,11090271,114405,0,1749964161,13892.123988179992,39.52651578000223,53064.49113264001 2025-06-15,05:09:23.000,166,11090358,114245,0,1749964162,13892.097042939997,39.52651578000223,53064.47017128001 2025-06-15,05:09:24.000,166,11090316,114285,0,1749964163,13892.022943529992,39.49831926000479,53064.41427432 2025-06-15,05:09:25.000,166,11090368,114405,0,1749964164,13892.049888770001,39.49831926000479,53064.42126144001 2025-06-15,05:09:26.000,166,11090316,114205,0,1749964165,13892.043152459992,39.50536839000415,53064.48414552 2025-06-15,05:09:27.000,166,11090339,114365,0,1749964166,13891.975789359996,39.51241752000351,53064.43523568 2025-06-15,05:09:28.000,166,11090255,113965,0,1749964167,13891.942107809991,39.540614040000946,53064.48414552 2025-06-15,05:09:29.000,166,11090322,114245,0,1749964168,13891.962316739991,39.554712299999665,53064.47017128001 2025-06-15,05:09:30.000,166,11090278,114285,0,1749964169,13891.935371499996,39.540614040000946,53064.45619704 2025-06-15,05:09:31.000,166,11090269,114205,0,1749964170,13891.90842626,39.53356491000159,53064.40030008001 2025-06-15,05:09:32.000,166,11090247,114405,0,1749964171,13891.88821733,39.53356491000159,53064.43523568 2025-06-15,05:09:33.000,166,11090372,114125,0,1749964172,13891.928635190001,39.540614040000946,53064.43523568 2025-06-15,05:09:34.000,166,11090348,114405,0,1749964173,13891.8680084,39.554712299999665,53064.4422228 2025-06-15,05:09:35.000,166,11090268,114365,0,1749964174,13891.82759054,39.554712299999665,53064.47017128001 2025-06-15,05:09:36.000,166,11090328,114405,0,1749964175,13891.82759054,39.547663170000305,53064.44920992001 2025-06-15,05:09:37.000,166,11090316,114285,0,1749964176,13891.80738161,39.554712299999665,53064.45619704 2025-06-15,05:09:38.000,166,11090349,114245,0,1749964177,13891.82085422999,39.49831926000479,53064.477158400005 2025-06-15,05:09:39.000,166,11090335,114205,0,1749964178,13891.76022743999,39.53356491000159,53064.43523568 2025-06-15,05:09:40.000,166,11090261,114205,0,1749964179,13891.793908989996,39.50536839000415,53064.39331296 2025-06-15,05:09:41.000,166,11090296,114405,0,1749964180,13891.773700059995,39.50536839000415,53064.38632584 2025-06-15,05:09:42.000,166,11090267,114245,0,1749964181,13891.65918278999,39.491270129998156,53064.379338720006 2025-06-15,05:09:43.000,166,11090387,114325,0,1749964182,13891.63897385999,39.491270129998156,53064.38632584 2025-06-15,05:09:44.000,166,11090312,114245,0,1749964183,13891.63897385999,39.51241752000351,53064.39331296 2025-06-15,05:09:45.000,166,11090276,114045,0,1749964184,13891.62550124,39.554712299999665,53064.379338720006 2025-06-15,05:09:46.000,166,11090350,114205,0,1749964185,13891.63897385999,39.51241752000351,53064.38632584 2025-06-15,05:09:47.000,166,11090307,114085,0,1749964186,13891.57834706999,39.49831926000479,53064.337416 2025-06-15,05:09:48.000,166,11090315,114365,0,1749964187,13891.571610759995,39.51946665000287,53064.35139024001 2025-06-15,05:09:49.000,166,11090270,114205,0,1749964188,13891.53792920999,39.51241752000351,53064.33042888001 2025-06-15,05:09:50.000,166,11090261,114325,0,1749964189,13891.490775039994,39.491270129998156,53064.34440312 2025-06-15,05:09:51.000,166,11090297,114085,0,1749964190,13891.490775039994,39.448975350002,53064.358377360004 2025-06-15,05:09:52.000,166,11090284,114285,0,1749964191,13891.430148249994,39.47717186999944,53064.358377360004 2025-06-15,05:09:53.000,166,11090308,114485,0,1749964192,13891.45709348999,39.43487709000328,53064.358377360004 2025-06-15,05:09:54.000,166,11090324,114325,0,1749964193,13891.43688455999,39.427827960003924,53064.29549328 2025-06-15,05:09:55.000,166,11090344,114045,0,1749964194,13891.443620869999,39.45602448000136,53064.21863496 2025-06-15,05:09:56.000,166,11090335,114285,0,1749964195,13891.450357179994,39.41372969999793,53064.2675448 2025-06-15,05:09:57.000,166,11090279,114365,0,1749964196,13891.47730241999,39.427827960003924,53064.23260920001 2025-06-15,05:09:58.000,166,11090321,114125,0,1749964197,13891.45709348999,39.39963143999921,53064.2675448 2025-06-15,05:09:59.000,166,11090337,114285,0,1749964198,13891.43688455999,39.39963143999921,53064.25357056001 2025-06-15,05:10:00.000,166,11090319,114365,0,1749964199,13891.430148249994,39.44192622000264,53064.25357056001 2025-06-15,05:10:01.000,166,11090344,114085,0,1749964200,13891.490775039994,39.420778830004565,53064.31645464 2025-06-15,05:10:02.000,166,11090287,114125,0,1749964201,13891.430148249994,39.420778830004565,53064.32344176001 2025-06-15,05:10:03.000,166,11090347,114405,0,1749964202,13891.443620869999,39.39963143999921,53064.31645464 2025-06-15,05:10:04.000,166,11090258,114205,0,1749964203,13891.43688455999,39.39963143999921,53064.28151904001 2025-06-15,05:10:05.000,166,11090246,114205,0,1749964204,13891.39646669999,39.420778830004565,53064.260557680005 2025-06-15,05:10:06.000,166,11090361,114285,0,1749964205,13891.43688455999,39.43487709000328,53064.22562208 2025-06-15,05:10:07.000,166,11090349,114045,0,1749964206,13891.48403873,39.41372969999793,53064.2675448 2025-06-15,05:10:08.000,166,11090308,114245,0,1749964207,13891.531192899994,39.39963143999921,53064.27453192 2025-06-15,05:10:09.000,166,11090254,114205,0,1749964208,13891.49751134999,39.41372969999793,53064.2675448 2025-06-15,05:10:10.000,166,11090328,114164,0,1749964209,13891.50424766,39.420778830004565,53064.27453192 2025-06-15,05:10:11.000,166,11090307,114245,0,1749964210,13891.571610759995,39.378484050001134,53064.260557680005 2025-06-15,05:10:12.000,166,11090313,114285,0,1749964211,13891.591819689995,39.40668056999857,53064.27453192 2025-06-15,05:10:13.000,166,11090305,114164,0,1749964212,13891.65918278999,39.420778830004565,53064.260557680005 2025-06-15,05:10:14.000,166,11090330,114164,0,1749964213,13891.71980957999,39.39963143999921,53064.23260920001 2025-06-15,05:10:15.000,166,11090323,114085,0,1749964214,13891.76022743999,39.38553318000049,53064.260557680005 2025-06-15,05:10:16.000,166,11090266,113845,0,1749964215,13891.76022743999,39.41372969999793,53064.31645464 2025-06-15,05:10:17.000,166,11090283,114205,0,1749964216,13891.814117919996,39.448975350002,53064.28850616 2025-06-15,05:10:18.000,166,11090320,114164,0,1749964217,13891.928635190001,39.40668056999857,53064.23959632 2025-06-15,05:10:19.000,166,11090304,114125,0,1749964218,13891.948844120001,39.43487709000328,53064.32344176001 2025-06-15,05:10:20.000,166,11090300,114325,0,1749964219,13892.009470910001,39.45602448000136,53064.21863496 2025-06-15,05:10:21.000,166,11090305,114164,0,1749964220,13892.056625079997,39.427827960003924,53064.260557680005 2025-06-15,05:10:22.000,166,11090320,114205,0,1749964221,13892.076834009997,39.4842209999988,53064.309467520005 2025-06-15,05:10:23.000,166,11090320,114325,0,1749964222,13892.137460799997,39.51241752000351,53064.2675448 2025-06-15,05:10:24.000,166,11090351,114085,0,1749964223,13892.177878659997,39.52651578000223,53064.309467520005 2025-06-15,05:10:25.000,166,11090319,114245,0,1749964224,13892.204823899992,39.56881055999838,53064.31645464 2025-06-15,05:10:26.000,166,11090286,114485,0,1749964225,13892.225032829992,39.56881055999838,53064.358377360004 2025-06-15,05:10:27.000,166,11090351,114245,0,1749964226,13892.332813790003,39.57585968999774,53064.37235160001 2025-06-15,05:10:28.000,166,11090357,114285,0,1749964227,13892.319341169998,39.58290882000438,53064.42126144001 2025-06-15,05:10:29.000,166,11090283,114245,0,1749964228,13892.359759029998,39.57585968999774,53064.41427432 2025-06-15,05:10:30.000,166,11090322,114245,0,1749964229,13892.420385819998,39.62520360000053,53064.41427432 2025-06-15,05:10:31.000,166,11090362,114245,0,1749964230,13892.454067369988,39.611105340001814,53064.4422228 2025-06-15,05:10:32.000,166,11090350,114325,0,1749964231,13892.521430469998,39.63930185999925,53064.40030008001 2025-06-15,05:10:33.000,166,11090302,114045,0,1749964232,13892.514694159989,39.67454751000332,53064.39331296 2025-06-15,05:10:34.000,166,11090287,114125,0,1749964233,13892.595529879989,39.71684228999948,53064.50510688 2025-06-15,05:10:35.000,166,11090311,114525,0,1749964234,13892.588793569994,39.730940549998195,53064.45619704 2025-06-15,05:10:36.000,166,11090296,114245,0,1749964235,13892.602266189999,39.71684228999948,53064.47017128001 2025-06-15,05:10:37.000,166,11090311,114725,0,1749964236,13892.68310191,39.730940549998195,53064.54004248001 2025-06-15,05:10:38.000,166,11090324,113965,0,1749964237,13892.73699238999,39.780284460000985,53064.53305536 2025-06-15,05:10:39.000,166,11090257,114125,0,1749964238,13892.80435549,39.7943827199997,53064.56100384 2025-06-15,05:10:40.000,166,11090297,114164,0,1749964239,13892.85824596999,39.7943827199997,53064.54004248001 2025-06-15,05:10:41.000,166,11090234,114045,0,1749964240,13892.92560907,39.81553010999778,53064.5819652 2025-06-15,05:10:42.000,166,11090284,113925,0,1749964241,13892.945818,39.84372663000249,53064.60991368 2025-06-15,05:10:43.000,166,11090303,114405,0,1749964242,13892.98623586,39.85077576000185,53064.595939440005 2025-06-15,05:10:44.000,166,11090336,114085,0,1749964243,13892.97949954999,39.88602140999865,53064.60991368 2025-06-15,05:10:45.000,166,11090290,114125,0,1749964244,13893.06707158,39.86487402000057,53064.62388792 2025-06-15,05:10:46.000,166,11090317,114365,0,1749964245,13893.053598959996,39.89307053999801,53064.6518364 2025-06-15,05:10:47.000,166,11090336,114325,0,1749964246,13893.114225749996,39.89307053999801,53064.68677200001 2025-06-15,05:10:48.000,166,11090287,113965,0,1749964247,13893.114225749996,39.87897227999929,53064.66581064001 2025-06-15,05:10:49.000,166,11090291,114245,0,1749964248,13893.208534090001,39.90011967000464,53064.65882352001 2025-06-15,05:10:50.000,166,11090292,114485,0,1749964249,13893.201797779991,39.92831619000208,53064.65882352001 2025-06-15,05:10:51.000,166,11090334,114485,0,1749964250,13893.269160880001,39.9424144500008,53064.73568184001 2025-06-15,05:10:52.000,166,11090295,114245,0,1749964251,13893.289369810002,39.9424144500008,53064.74266896 2025-06-15,05:10:53.000,166,11090343,114205,0,1749964252,13893.376941839997,39.949463580000156,53064.763630320005 2025-06-15,05:10:54.000,166,11090338,114365,0,1749964253,13893.417359699997,39.949463580000156,53064.7915788 2025-06-15,05:10:55.000,166,11090292,114205,0,1749964254,13893.471250180002,39.97061096999823,53064.79856592 2025-06-15,05:10:56.000,166,11090288,114085,0,1749964255,13893.491459110002,39.956512709999515,53064.882411360006 2025-06-15,05:10:57.000,166,11090344,114245,0,1749964256,13893.565558519993,39.963561839998874,53064.83350152001 2025-06-15,05:10:58.000,166,11090298,114285,0,1749964257,13893.605976379993,39.97061096999823,53064.87542424001 2025-06-15,05:10:59.000,166,11090294,114285,0,1749964258,13893.680075789998,39.97766010000487,53064.90337272001 2025-06-15,05:11:00.000,166,11090317,114164,0,1749964259,13893.720493649998,39.99175836000359,53064.882411360006 2025-06-15,05:11:01.000,166,11090306,114045,0,1749964260,13893.767647819994,40.01995488000102,53064.92433408001 2025-06-15,05:11:02.000,166,11090285,114325,0,1749964261,13893.787856749994,40.01995488000102,53064.90337272001 2025-06-15,05:11:03.000,166,11090356,114445,0,1749964262,13893.861956159999,40.03405313999974,53064.9662568 2025-06-15,05:11:04.000,166,11090317,114245,0,1749964263,13893.87542877999,40.03405313999974,53064.93830832 2025-06-15,05:11:05.000,166,11090272,114205,0,1749964264,13893.90237402,40.04815139999846,53064.99420528001 2025-06-15,05:11:06.000,166,11090312,114205,0,1749964265,13893.929319259994,40.07634792000317,53064.94529544 2025-06-15,05:11:07.000,166,11090289,114045,0,1749964266,13893.97647342999,40.062249660004454,53064.98721816 2025-06-15,05:11:08.000,166,11090325,114405,0,1749964267,13893.969737119995,40.09044618000189,53065.00817952 2025-06-15,05:11:09.000,166,11090309,114245,0,1749964268,13894.03710021999,40.11864269999933,53065.04311512001 2025-06-15,05:11:10.000,166,11090357,114085,0,1749964269,13894.030363909995,40.10454444000061,53065.02215376001 2025-06-15,05:11:11.000,166,11090300,114245,0,1749964270,13894.03710021999,40.09749531000125,53065.07805072 2025-06-15,05:11:12.000,166,11090338,114645,0,1749964271,13894.07751807999,40.125691829998686,53065.08503784 2025-06-15,05:11:13.000,166,11090335,114285,0,1749964272,13894.12467225,40.11159356999997,53065.05708936 2025-06-15,05:11:14.000,166,11090275,114164,0,1749964273,13894.131408559995,40.09749531000125,53065.05708936 2025-06-15,05:11:15.000,166,11090314,114205,0,1749964274,13894.16509011,40.13979009000468,53065.07106360001 2025-06-15,05:11:16.000,166,11090311,114005,0,1749964275,13894.21898058999,40.09044618000189,53065.11997344001 2025-06-15,05:11:17.000,166,11090306,114164,0,1749964276,13894.23918951999,40.08339705000253,53065.06407648 2025-06-15,05:11:18.000,166,11090276,114405,0,1749964277,13894.279607379991,40.08339705000253,53065.147921920005 2025-06-15,05:11:19.000,166,11090327,114245,0,1749964278,13894.360443099991,40.06929879000381,53065.20381888 2025-06-15,05:11:20.000,166,11090327,114485,0,1749964279,13894.333497859996,40.09044618000189,53065.13394768 2025-06-15,05:11:21.000,166,11090313,114045,0,1749964280,13894.34697048,40.062249660004454,53065.20381888 2025-06-15,05:11:22.000,166,11090273,114205,0,1749964281,13894.394124649996,40.02700401000038,53065.20381888 2025-06-15,05:11:23.000,166,11090277,114285,0,1749964282,13894.414333579996,39.97766010000487,53065.196831760004 2025-06-15,05:11:24.000,166,11090331,114125,0,1749964283,13894.414333579996,40.005856620002305,53065.16189616001 2025-06-15,05:11:25.000,166,11090296,113965,0,1749964284,13894.414333579996,39.97766010000487,53065.20381888 2025-06-15,05:11:26.000,166,11090357,114125,0,1749964285,13894.461487749992,39.99175836000359,53065.217793120006 2025-06-15,05:11:27.000,166,11090274,114325,0,1749964286,13894.488432990001,39.99175836000359,53065.18984464001 2025-06-15,05:11:28.000,166,11090287,114405,0,1749964287,13894.528850850002,39.963561839998874,53065.18285752 2025-06-15,05:11:29.000,166,11090278,114405,0,1749964288,13894.542323469992,39.97061096999823,53065.217793120006 2025-06-15,05:11:30.000,166,11090299,114405,0,1749964289,13894.576005019997,39.97061096999823,53065.12696056 2025-06-15,05:11:31.000,166,11090250,114005,0,1749964290,13894.602950259992,39.92126706000272,53065.14093480001 2025-06-15,05:11:32.000,166,11090344,114125,0,1749964291,13894.629895500002,39.92126706000272,53065.20381888 2025-06-15,05:11:33.000,166,11090275,114045,0,1749964292,13894.656840739997,39.956512709999515,53065.13394768 2025-06-15,05:11:34.000,166,11090287,114125,0,1749964293,13894.650104430002,39.92831619000208,53065.16189616001 2025-06-15,05:11:35.000,166,11090206,114365,0,1749964294,13894.670313360002,39.92126706000272,53065.13394768 2025-06-15,05:11:36.000,166,11090280,114365,0,1749964295,13894.764621699993,39.89307053999801,53065.11997344001 2025-06-15,05:11:37.000,166,11090324,114525,0,1749964296,13894.771358010003,39.88602140999865,53065.099012080005 2025-06-15,05:11:38.000,166,11090341,114205,0,1749964297,13894.805039559993,39.86487402000057,53065.05708936 2025-06-15,05:11:39.000,166,11090290,114245,0,1749964298,13894.798303249998,39.829628370003775,53064.98721816 2025-06-15,05:11:40.000,166,11090266,114205,0,1749964299,13894.838721109998,39.787333590000344,53064.95228256001 2025-06-15,05:11:41.000,166,11090325,114005,0,1749964300,13894.899347899998,39.80143184999906,53064.90337272001 2025-06-15,05:11:42.000,166,11090316,114005,0,1749964301,13894.912820519989,39.730940549998195,53064.87542424001 2025-06-15,05:11:43.000,166,11090320,113805,0,1749964302,13894.872402659988,39.6604492500046,53064.78459168001 2025-06-15,05:11:44.000,166,11090308,114045,0,1749964303,13894.899347899998,39.611105340001814,53064.68677200001 2025-06-15,05:11:45.000,166,11090288,114565,0,1749964304,13894.899347899998,39.540614040000946,53064.44920992001 2025-06-15,05:11:46.000,166,11090302,114565,0,1749964305,13894.879138969998,39.364385790002416,53064.36536448 2025-06-15,05:11:47.000,166,11090321,114045,0,1749964306,13894.757885389998,39.096518849997665,53064.12081528 2025-06-15,05:11:48.000,166,11090343,114525,0,1749964307,13894.629895500002,38.8568484300049,53063.79242064 2025-06-15,05:11:49.000,166,11090299,114325,0,1749964308,13894.448015130001,38.77225886999804,53063.44306464001 2025-06-15,05:11:50.000,166,11090324,114245,0,1749964309,13894.070781769995,38.34226194000075,53063.373193440006 2025-06-15,05:11:51.000,166,11090251,114445,0,1749964310,13894.04383653,38.455048019997776,53063.12864424001 2025-06-15,05:11:52.000,166,11090282,114205,0,1749964311,13893.653130549988,38.40570411000226,53062.94697912 2025-06-15,05:11:53.000,166,11090325,114285,0,1749964312,13893.316315049997,38.65242366000166,53062.73736552 2025-06-15,05:11:54.000,166,11090329,114285,0,1749964313,13893.376941839997,39.39258230999985,53062.57666176001 2025-06-15,05:11:55.000,166,11090273,114325,0,1749964314,13893.653130549988,40.189134000000195,53062.50679056001 2025-06-15,05:11:56.000,166,11090313,114325,0,1749964315,13894.299816309991,40.816506570001366,53062.81422384001 2025-06-15,05:11:57.000,166,11090342,114285,0,1749964316,13895.007128859994,40.90109613000095,53063.135631360004 2025-06-15,05:11:58.000,166,11090303,114164,0,1749964317,13895.42478008,40.61208179999812,53063.659665360006 2025-06-15,05:11:59.000,166,11090291,114485,0,1749964318,13895.43825269999,40.25962530000106,53064.13478952001 2025-06-15,05:12:00.000,166,11090266,114205,0,1749964319,13895.40457115,40.132740959998046,53064.428248560005 2025-06-15,05:12:01.000,166,11090318,114085,0,1749964320,13895.38436222,40.01995488000102,53064.74965608 2025-06-15,05:12:02.000,166,11090277,114405,0,1749964321,13895.28331757,39.92831619000208,53064.91035984 2025-06-15,05:12:03.000,166,11090282,114125,0,1749964322,13895.21595446999,39.907168800004,53065.11298632 2025-06-15,05:12:04.000,166,11090308,114205,0,1749964323,13895.168800299994,39.822579240004416,53065.23176736 2025-06-15,05:12:05.000,166,11090282,114125,0,1749964324,13895.168800299994,39.773235330001626,53065.30163856 2025-06-15,05:12:06.000,166,11090289,114045,0,1749964325,13895.128382439994,39.75208794000355,53065.37150976 2025-06-15,05:12:07.000,166,11090321,114285,0,1749964326,13895.061019339999,39.68864577000204,53065.42740672001 2025-06-15,05:12:08.000,166,11090292,114525,0,1749964327,13895.087964579994,39.65340011999797,53065.47631656001 2025-06-15,05:12:09.000,166,11090246,114325,0,1749964328,13895.101437199999,39.64635098999861,53065.45535520001 2025-06-15,05:12:10.000,166,11090318,114045,0,1749964329,13895.12164613,39.62520360000053,53065.57413624001 2025-06-15,05:12:11.000,166,11090271,114085,0,1749964330,13895.14185506,39.56881055999838,53065.58811048 2025-06-15,05:12:12.000,166,11090302,114485,0,1749964331,13895.05428302999,39.554712299999665,53065.6300332 2025-06-15,05:12:13.000,166,11090280,114205,0,1749964332,13895.05428302999,39.554712299999665,53065.602084720005 2025-06-15,05:12:14.000,166,11090301,114205,0,1749964333,13895.040810409999,39.52651578000223,53065.66496880001 2025-06-15,05:12:15.000,166,11090298,114045,0,1749964334,13895.007128859994,39.49831926000479,53065.67894304 2025-06-15,05:12:16.000,166,11090282,114125,0,1749964335,13895.040810409999,39.49831926000479,53065.72785288 2025-06-15,05:12:17.000,166,11090301,114205,0,1749964336,13895.020601479999,39.44192622000264,53065.74182712001 2025-06-15,05:12:18.000,166,11090255,114325,0,1749964337,13895.000392549999,39.427827960003924,53065.769775600005 2025-06-15,05:12:19.000,166,11090292,114005,0,1749964338,13894.993656239989,39.420778830004565,53065.79073696001 2025-06-15,05:12:20.000,166,11090309,114365,0,1749964339,13894.933029449989,39.47717186999944,53065.68593016 2025-06-15,05:12:21.000,166,11090332,114125,0,1749964340,13894.933029449989,39.448975350002,53065.74182712001 2025-06-15,05:12:22.000,166,11090294,114125,0,1749964341,13894.892611589989,39.46307361000072,53065.73484 2025-06-15,05:12:23.000,166,11090333,113965,0,1749964342,13894.912820519989,39.40668056999857,53065.76278848001 2025-06-15,05:12:24.000,166,11090297,114245,0,1749964343,13894.919556829998,39.39963143999921,53065.8047112 2025-06-15,05:12:25.000,166,11090279,114405,0,1749964344,13894.845457419993,39.41372969999793,53065.75580136 2025-06-15,05:12:26.000,166,11090263,114325,0,1749964345,13894.838721109998,39.40668056999857,53065.76278848001 2025-06-15,05:12:27.000,166,11090320,114325,0,1749964346,13894.798303249998,39.39963143999921,53065.75580136 2025-06-15,05:12:28.000,166,11090284,114285,0,1749964347,13894.784830629993,39.39258230999985,53065.77676272 2025-06-15,05:12:29.000,166,11090284,114285,0,1749964348,13894.798303249998,39.420778830004565,53065.78374984 2025-06-15,05:12:30.000,166,11090221,114445,0,1749964349,13894.805039559993,39.448975350002,53065.77676272 2025-06-15,05:12:31.000,166,11090238,114164,0,1749964350,13894.791566939988,39.40668056999857,53065.818685440005 2025-06-15,05:12:32.000,166,11090292,114085,0,1749964351,13894.717467529998,39.40668056999857,53065.79073696001 2025-06-15,05:12:33.000,166,11090322,114365,0,1749964352,13894.737676459998,39.40668056999857,53065.79772408 2025-06-15,05:12:34.000,166,11090292,114405,0,1749964353,13894.724203839993,39.41372969999793,53065.79073696001 2025-06-15,05:12:35.000,166,11090303,114205,0,1749964354,13894.710731220002,39.41372969999793,53065.769775600005 2025-06-15,05:12:36.000,166,11090328,114245,0,1749964355,13894.717467529998,39.420778830004565,53065.75580136 2025-06-15,05:12:37.000,166,11090302,114205,0,1749964356,13894.670313360002,39.46307361000072,53065.77676272 2025-06-15,05:12:38.000,166,11090314,114045,0,1749964357,13894.717467529998,39.4842209999988,53065.82567256 2025-06-15,05:12:39.000,166,11090351,114085,0,1749964358,13894.744412769993,39.46307361000072,53065.84663392 2025-06-15,05:12:40.000,166,11090263,114085,0,1749964359,13894.751149080003,39.50536839000415,53065.74881424 2025-06-15,05:12:41.000,166,11090275,114245,0,1749964360,13894.717467529998,39.47012274000008,53065.8047112 2025-06-15,05:12:42.000,166,11090264,114125,0,1749964361,13894.710731220002,39.4842209999988,53065.81169832001 2025-06-15,05:12:43.000,166,11090272,114125,0,1749964362,13894.717467529998,39.53356491000159,53065.78374984 2025-06-15,05:12:44.000,166,11090278,114164,0,1749964363,13894.717467529998,39.49831926000479,53065.76278848001 2025-06-15,05:12:45.000,166,11090312,114405,0,1749964364,13894.717467529998,39.540614040000946,53065.79073696001 2025-06-15,05:12:46.000,166,11090309,114445,0,1749964365,13894.751149080003,39.57585968999774,53065.78374984 2025-06-15,05:12:47.000,166,11090317,114245,0,1749964366,13894.751149080003,39.597007080003095,53065.81169832001 2025-06-15,05:12:48.000,166,11090259,114405,0,1749964367,13894.744412769993,39.597007080003095,53065.75580136 2025-06-15,05:12:49.000,166,11090273,114285,0,1749964368,13894.798303249998,39.62520360000053,53065.79772408 2025-06-15,05:12:50.000,166,11090349,114045,0,1749964369,13894.791566939988,39.71684228999948,53065.74182712001 2025-06-15,05:12:51.000,166,11090271,114164,0,1749964370,13894.838721109998,39.723891419998836,53065.74182712001 2025-06-15,05:12:52.000,166,11090293,114125,0,1749964371,13894.865666349993,39.70979316000012,53065.76278848001 2025-06-15,05:12:53.000,166,11090344,114245,0,1749964372,13894.885875279993,39.780284460000985,53065.79772408 2025-06-15,05:12:54.000,166,11090328,114005,0,1749964373,13894.919556829998,39.74503881000419,53065.78374984 2025-06-15,05:12:55.000,166,11090337,114405,0,1749964374,13894.946502069994,39.74503881000419,53065.73484 2025-06-15,05:12:56.000,166,11090346,114125,0,1749964375,13895.007128859994,39.71684228999948,53065.79073696001 2025-06-15,05:12:57.000,166,11090278,114245,0,1749964376,13895.040810409999,39.75913707000291,53065.79073696001 2025-06-15,05:12:58.000,166,11090308,114405,0,1749964377,13895.087964579994,39.74503881000419,53065.83265968001 2025-06-15,05:12:59.000,166,11090333,114164,0,1749964378,13895.12164613,39.75208794000355,53065.85362104 2025-06-15,05:13:00.000,166,11090342,114285,0,1749964379,13895.13511874999,39.723891419998836,53065.84663392 2025-06-15,05:13:01.000,166,11090292,114245,0,1749964380,13895.19574553999,39.74503881000419,53065.81169832001 2025-06-15,05:13:02.000,166,11090352,114245,0,1749964381,13895.21595446999,39.730940549998195,53065.86060816001 2025-06-15,05:13:03.000,166,11090354,114285,0,1749964382,13895.290053879995,39.773235330001626,53065.82567256 2025-06-15,05:13:04.000,166,11090295,114125,0,1749964383,13895.31699911999,39.75913707000291,53065.77676272 2025-06-15,05:13:05.000,166,11090279,114285,0,1749964384,13895.36415329,39.76618620000227,53065.83265968001 2025-06-15,05:13:06.000,166,11090277,114125,0,1749964385,13895.43825269999,39.780284460000985,53065.8745824 2025-06-15,05:13:07.000,166,11090315,114245,0,1749964386,13895.519088419991,39.76618620000227,53065.867595280004 2025-06-15,05:13:08.000,166,11090288,114085,0,1749964387,13895.586451520001,39.7943827199997,53065.937466480005 2025-06-15,05:13:09.000,166,11090303,114205,0,1749964388,13895.633605689996,39.7943827199997,53065.91650512 2025-06-15,05:13:10.000,166,11090294,114164,0,1749964389,13895.667287240001,39.7943827199997,53065.91650512 2025-06-15,05:13:11.000,166,11090302,114325,0,1749964390,13895.700968789992,39.822579240004416,53065.986376320005 2025-06-15,05:13:12.000,166,11090272,114405,0,1749964391,13895.694232479997,39.81553010999778,53065.97938920001 2025-06-15,05:13:13.000,166,11090343,114125,0,1749964392,13895.761595579992,39.81553010999778,53065.96541496 2025-06-15,05:13:14.000,166,11090306,114405,0,1749964393,13895.748122960002,39.84372663000249,53065.99336344 2025-06-15,05:13:15.000,166,11090363,114405,0,1749964394,13895.802013439992,39.85077576000185,53066.056247520006 2025-06-15,05:13:16.000,166,11090309,114365,0,1749964395,13895.781804509992,39.87192314999993,53066.07022176 2025-06-15,05:13:17.000,166,11090331,114245,0,1749964396,13895.842431299992,39.86487402000057,53066.07720888001 2025-06-15,05:13:18.000,166,11090337,114285,0,1749964397,13895.882849159992,39.85782489000121,53066.09817024001 2025-06-15,05:13:19.000,166,11090307,114485,0,1749964398,13895.869376540002,39.88602140999865,53066.06323464 2025-06-15,05:13:20.000,166,11090320,114125,0,1749964399,13895.876112849997,39.89307053999801,53066.09817024001 2025-06-15,05:13:21.000,166,11090317,114205,0,1749964400,13895.903058089993,39.85077576000185,53066.14009296 2025-06-15,05:13:22.000,166,11090357,114245,0,1749964401,13895.896321779997,39.89307053999801,53066.1890028 2025-06-15,05:13:23.000,166,11090335,114205,0,1749964402,13895.909794400002,39.88602140999865,53066.202977040004 2025-06-15,05:13:24.000,166,11090298,114125,0,1749964403,13895.903058089993,39.85782489000121,53066.202977040004 2025-06-15,05:13:25.000,166,11090326,114565,0,1749964404,13895.889585470002,39.89307053999801,53066.23791264 2025-06-15,05:13:26.000,166,11090342,114245,0,1749964405,13895.983893809993,39.86487402000057,53066.258874 2025-06-15,05:13:27.000,166,11090294,114205,0,1749964406,13895.963684879993,39.80848097999842,53066.272848240005 2025-06-15,05:13:28.000,166,11090344,114445,0,1749964407,13895.977157499998,39.7943827199997,53066.27983536 2025-06-15,05:13:29.000,166,11090331,114045,0,1749964408,13895.997366429998,39.75913707000291,53066.29380960001 2025-06-15,05:13:30.000,166,11090306,114325,0,1749964409,13896.017575359998,39.773235330001626,53066.31477096001 2025-06-15,05:13:31.000,166,11090299,114325,0,1749964410,13896.017575359998,39.67454751000332,53066.34271944001 2025-06-15,05:13:32.000,166,11090321,114085,0,1749964411,13895.990630120003,39.66749838000396,53066.3287452 2025-06-15,05:13:33.000,166,11090340,114485,0,1749964412,13896.031047979988,39.61815447000117,53066.30778384 2025-06-15,05:13:34.000,166,11090347,114125,0,1749964413,13896.044520599993,39.589957950003736,53066.30778384 2025-06-15,05:13:35.000,166,11090287,114285,0,1749964414,13896.004102739993,39.51241752000351,53066.3287452 2025-06-15,05:13:36.000,166,11090302,113925,0,1749964415,13896.004102739993,39.47717186999944,53066.34271944001 2025-06-15,05:13:37.000,166,11090307,114164,0,1749964416,13895.983893809993,39.39258230999985,53066.40560352 2025-06-15,05:13:38.000,166,11090251,114325,0,1749964417,13896.010839049988,39.39258230999985,53066.3986164 2025-06-15,05:13:39.000,166,11090275,114085,0,1749964418,13895.983893809993,39.329140139998344,53066.35669368 2025-06-15,05:13:40.000,166,11090264,114245,0,1749964419,13895.977157499998,39.25864884000475,53066.38464216001 2025-06-15,05:13:41.000,166,11090316,113925,0,1749964420,13895.997366429998,39.24455057999876,53066.38464216001 2025-06-15,05:13:42.000,166,11090288,114285,0,1749964421,13895.950212260002,39.188157540003886,53066.36368080001 2025-06-15,05:13:43.000,166,11090350,114085,0,1749964422,13895.956948569998,39.138813630001096,53066.370667920004 2025-06-15,05:13:44.000,166,11090335,114045,0,1749964423,13895.930003330002,39.1035679800043,53066.37765504 2025-06-15,05:13:45.000,166,11090279,114365,0,1749964424,13895.876112849997,39.03307668000343,53066.370667920004 2025-06-15,05:13:46.000,166,11090322,114125,0,1749964425,13895.869376540002,38.98373277000064,53066.40560352 2025-06-15,05:13:47.000,166,11090303,114405,0,1749964426,13895.808749750002,38.969634510001924,53066.41957776 2025-06-15,05:13:48.000,166,11090373,114045,0,1749964427,13895.741386649992,38.927339729998494,53066.42656488 2025-06-15,05:13:49.000,166,11090271,114285,0,1749964428,13895.667287240001,38.927339729998494,53066.42656488 2025-06-15,05:13:50.000,166,11090304,113805,0,1749964429,13895.599924139991,38.94143799000449,53066.3986164 2025-06-15,05:13:51.000,166,11090361,114205,0,1749964430,13895.52582473,38.87094669000362,53066.440539120005 2025-06-15,05:13:52.000,166,11090262,114205,0,1749964431,13895.411307459995,38.84979929999827,53066.43355200001 2025-06-15,05:13:53.000,166,11090354,114245,0,1749964432,13895.411307459995,38.8568484300049,53066.46150048001 2025-06-15,05:13:54.000,166,11090327,114405,0,1749964433,13895.34394436,38.87094669000362,53066.42656488 2025-06-15,05:13:55.000,166,11090283,114205,0,1749964434,13895.20248185,38.82865191000019,53066.34271944001 2025-06-15,05:13:56.000,166,11090324,114045,0,1749964435,13895.168800299994,38.786357130004035,53066.43355200001 2025-06-15,05:13:57.000,166,11090301,113925,0,1749964436,13895.101437199999,38.786357130004035,53066.41957776 2025-06-15,05:13:58.000,166,11090359,114325,0,1749964437,13895.027337789994,38.76520973999868,53066.41957776 2025-06-15,05:13:59.000,166,11090328,113885,0,1749964438,13894.953238379989,38.786357130004035,53066.36368080001 2025-06-15,05:14:00.000,166,11090268,114245,0,1749964439,13894.879138969998,38.82160278000083,53066.3287452 2025-06-15,05:14:01.000,166,11090269,114205,0,1749964440,13894.865666349993,38.779308000004676,53066.38464216001 2025-06-15,05:14:02.000,166,11090326,114085,0,1749964441,13894.784830629993,38.793406260003394,53066.35669368 2025-06-15,05:14:03.000,166,11090285,114205,0,1749964442,13894.703994909993,38.75816060999932,53066.38464216001 2025-06-15,05:14:04.000,166,11090274,114205,0,1749964443,13894.670313360002,38.75111147999996,53066.38464216001 2025-06-15,05:14:05.000,166,11090299,113845,0,1749964444,13894.602950259992,38.75111147999996,53066.3986164 2025-06-15,05:14:06.000,166,11090269,114325,0,1749964445,13894.535587159997,38.76520973999868,53066.37765504 2025-06-15,05:14:07.000,166,11090342,114245,0,1749964446,13894.508641920002,38.687669309998455,53066.36368080001 2025-06-15,05:14:08.000,166,11090350,114125,0,1749964447,13894.454751439996,38.65947279000102,53066.36368080001 2025-06-15,05:14:09.000,166,11090322,114005,0,1749964448,13894.367179410001,38.71586583000317,53066.42656488 2025-06-15,05:14:10.000,166,11090356,114245,0,1749964449,13894.313288929996,38.737013220001245,53066.36368080001 2025-06-15,05:14:11.000,166,11090304,114045,0,1749964450,13894.26613476,38.70176757000445,53066.37765504 2025-06-15,05:14:12.000,166,11090238,114164,0,1749964451,13894.21898058999,38.66652192000038,53066.30778384 2025-06-15,05:14:13.000,166,11090339,114285,0,1749964452,13894.10446332,38.687669309998455,53066.36368080001 2025-06-15,05:14:14.000,166,11090348,114205,0,1749964453,13894.090990699995,38.65947279000102,53066.28682248 2025-06-15,05:14:15.000,166,11090334,114285,0,1749964454,13893.98320974,38.617178010004864,53066.25188688 2025-06-15,05:14:16.000,166,11090252,114405,0,1749964455,13893.92258295,38.62422714000422,53066.27983536 2025-06-15,05:14:17.000,166,11090280,114164,0,1749964456,13893.848483539994,38.62422714000422,53066.30079672 2025-06-15,05:14:18.000,166,11090313,114285,0,1749964457,13893.814801989989,38.58193236000079,53066.258874 2025-06-15,05:14:19.000,166,11090268,114164,0,1749964458,13893.707021029993,38.63832540000294,53066.272848240005 2025-06-15,05:14:20.000,166,11090297,114245,0,1749964459,13893.626185309993,38.57488323000143,53066.20996416 2025-06-15,05:14:21.000,166,11090335,114045,0,1749964460,13893.599240069998,38.53963758000464,53066.24489976001 2025-06-15,05:14:22.000,166,11090347,114125,0,1749964461,13893.558822209998,38.497342800001206,53066.21695128001 2025-06-15,05:14:23.000,166,11090245,114125,0,1749964462,13893.430832320002,38.497342800001206,53066.14009296 2025-06-15,05:14:24.000,166,11090270,114245,0,1749964463,13893.397150769997,38.44094975999906,53066.154067200005 2025-06-15,05:14:25.000,166,11090285,113965,0,1749964464,13893.343260289992,38.455048019997776,53066.14708008001 2025-06-15,05:14:26.000,166,11090248,114245,0,1749964465,13893.275897189997,38.42685150000034,53066.16105432 2025-06-15,05:14:27.000,166,11090325,114085,0,1749964466,13893.302842429992,38.4339006299997,53066.154067200005 2025-06-15,05:14:28.000,166,11090292,114365,0,1749964467,13893.269160880001,38.42685150000034,53066.105157360005 2025-06-15,05:14:29.000,166,11090291,114405,0,1749964468,13893.242215639992,38.44094975999906,53066.06323464 2025-06-15,05:14:30.000,166,11090333,114045,0,1749964469,13893.154643609996,38.455048019997776,53066.04926040001 2025-06-15,05:14:31.000,166,11090291,114164,0,1749964470,13893.161379919991,38.42685150000034,53066.0143248 2025-06-15,05:14:32.000,166,11090303,114045,0,1749964471,13893.154643609996,38.42685150000034,53065.986376320005 2025-06-15,05:14:33.000,166,11090331,114164,0,1749964472,13893.073807889996,38.41980237000098,53065.96541496 2025-06-15,05:14:34.000,166,11090311,114565,0,1749964473,13893.080544199991,38.39160585000354,53065.97938920001 2025-06-15,05:14:35.000,166,11090311,114285,0,1749964474,13893.100753129991,38.39160585000354,53065.93047936001 2025-06-15,05:14:36.000,166,11090258,113885,0,1749964475,13893.094016819996,38.39160585000354,53065.95144072 2025-06-15,05:14:37.000,166,11090263,114405,0,1749964476,13893.033390029996,38.36340932999883,53065.888556640006 2025-06-15,05:14:38.000,166,11090264,114285,0,1749964477,13893.04686265,38.36340932999883,53065.867595280004 2025-06-15,05:14:39.000,166,11090336,114285,0,1749964478,13893.06707158,38.335212810001394,53065.83964680001 2025-06-15,05:14:40.000,166,11090322,114245,0,1749964479,13893.04686265,38.321114550002676,53065.818685440005 2025-06-15,05:14:41.000,166,11090336,114285,0,1749964480,13893.06033526999,38.35636019999947,53065.867595280004 2025-06-15,05:14:42.000,166,11090297,114245,0,1749964481,13893.01991740999,38.37045845999819,53065.86060816001 2025-06-15,05:14:43.000,166,11090306,114325,0,1749964482,13893.04012633999,38.34226194000075,53065.82567256 2025-06-15,05:14:44.000,166,11090270,114125,0,1749964483,13893.013181099996,38.328163680002035,53065.83265968001 2025-06-15,05:14:45.000,166,11090349,114045,0,1749964484,13893.02665372,38.31406542000332,53065.8047112 2025-06-15,05:14:46.000,166,11090301,114085,0,1749964485,13892.992972169995,38.30701629000396,53065.85362104 2025-06-15,05:14:47.000,166,11090271,114164,0,1749964486,13893.01991740999,38.278819769999245,53065.867595280004 2025-06-15,05:14:48.000,166,11090355,114045,0,1749964487,13893.013181099996,38.30701629000396,53065.83265968001 2025-06-15,05:14:49.000,166,11090269,113805,0,1749964488,13892.99970847999,38.26472151000053,53065.769775600005 2025-06-15,05:14:50.000,166,11090267,114245,0,1749964489,13892.992972169995,38.285868899998604,53065.76278848001 2025-06-15,05:14:51.000,166,11090336,114325,0,1749964490,13893.02665372,38.22947586000373,53065.74182712001 2025-06-15,05:14:52.000,166,11090314,114285,0,1749964491,13893.01991740999,38.22242673000437,53065.70689152 2025-06-15,05:14:53.000,166,11090319,114164,0,1749964492,13892.992972169995,38.20127933999902,53065.69291728001 2025-06-15,05:14:54.000,166,11090291,114205,0,1749964493,13892.93908168999,38.19423020999966,53065.72785288 2025-06-15,05:14:55.000,166,11090261,114125,0,1749964494,13892.93908168999,38.18013195000094,53065.720865760006 2025-06-15,05:14:56.000,166,11090264,114125,0,1749964495,13892.912136449995,38.144886300004146,53065.74881424 2025-06-15,05:14:57.000,166,11090260,114245,0,1749964496,13892.86498228,38.109640650000074,53065.74182712001 2025-06-15,05:14:58.000,166,11090319,114365,0,1749964497,13892.83803703999,38.088493260002,53065.66496880001 2025-06-15,05:14:59.000,166,11090335,114085,0,1749964498,13892.80435549,38.07439500000328,53065.650994560005 2025-06-15,05:15:00.000,166,11090318,114164,0,1749964499,13892.80435549,38.046198479998566,53065.67195592001 2025-06-15,05:15:01.000,166,11090296,114205,0,1749964500,13892.790882869995,38.02505109000049,53065.650994560005 2025-06-15,05:15:02.000,166,11090323,114085,0,1749964501,13892.770673939995,37.99685457000305,53065.64400744001 2025-06-15,05:15:03.000,166,11090300,114245,0,1749964502,13892.750465009995,37.96160891999898,53065.650994560005 2025-06-15,05:15:04.000,166,11090309,114045,0,1749964503,13892.78414656,37.926363270002184,53065.66496880001 2025-06-15,05:15:05.000,166,11090272,114045,0,1749964504,13892.73699238999,37.926363270002184,53065.61605896 2025-06-15,05:15:06.000,166,11090291,114405,0,1749964505,13892.689838219994,37.919314140002825,53065.6300332 2025-06-15,05:15:07.000,166,11090305,114164,0,1749964506,13892.67636559999,37.933412400001544,53065.62304608001 2025-06-15,05:15:08.000,166,11090360,114205,0,1749964507,13892.662892979999,37.912265010003466,53065.58112336 2025-06-15,05:15:09.000,166,11090321,114164,0,1749964508,13892.662892979999,37.89111761999811,53065.61605896 2025-06-15,05:15:10.000,166,11090325,114125,0,1749964509,13892.65615666999,37.884068489998754,53065.57413624001 2025-06-15,05:15:11.000,166,11090345,114725,0,1749964510,13892.595529879989,37.919314140002825,53065.51125216 2025-06-15,05:15:12.000,166,11090364,114085,0,1749964511,13892.602266189999,37.877019359999395,53065.54618776001 2025-06-15,05:15:13.000,166,11090368,114405,0,1749964512,13892.548375709994,37.862921100000676,53065.532213520004 2025-06-15,05:15:14.000,166,11090286,114325,0,1749964513,13892.541639399999,37.862921100000676,53065.51823928 2025-06-15,05:15:15.000,166,11090252,114445,0,1749964514,13892.555112019989,37.83472458000324,53065.4902908 2025-06-15,05:15:16.000,166,11090323,114285,0,1749964515,13892.561848329999,37.869970230000035,53065.46932944 2025-06-15,05:15:17.000,166,11090286,114245,0,1749964516,13892.521430469998,37.82062632000452,53065.47631656001 2025-06-15,05:15:18.000,166,11090280,114245,0,1749964517,13892.514694159989,37.84882284000196,53065.46932944 2025-06-15,05:15:19.000,166,11090362,114125,0,1749964518,13892.534903089989,37.85587197000132,53065.434393840005 2025-06-15,05:15:20.000,166,11090333,114405,0,1749964519,13892.481012609998,37.84882284000196,53065.434393840005 2025-06-15,05:15:21.000,166,11090281,114125,0,1749964520,13892.454067369988,37.8417737100026,53065.45535520001 2025-06-15,05:15:22.000,166,11090339,114125,0,1749964521,13892.413649509988,37.8417737100026,53065.483303680005 2025-06-15,05:15:23.000,166,11090248,114005,0,1749964522,13892.406913199993,37.84882284000196,53065.39247112 2025-06-15,05:15:24.000,166,11090296,114085,0,1749964523,13892.379967959998,37.82062632000452,53065.3505484 2025-06-15,05:15:25.000,166,11090260,114125,0,1749964524,13892.393440579988,37.862921100000676,53065.37849688001 2025-06-15,05:15:26.000,166,11090277,114125,0,1749964525,13892.353022719988,37.83472458000324,53065.385484000006 2025-06-15,05:15:27.000,166,11090280,114325,0,1749964526,13892.353022719988,37.862921100000676,53065.34356128 2025-06-15,05:15:28.000,166,11090289,114085,0,1749964527,13892.278923309997,37.82062632000452,53065.34356128 2025-06-15,05:15:29.000,166,11090297,114205,0,1749964528,13892.305868549993,37.76423328000237,53065.3505484 2025-06-15,05:15:30.000,166,11090246,114445,0,1749964529,13892.272187000002,37.73603675999766,53065.32259992 2025-06-15,05:15:31.000,166,11090343,114125,0,1749964530,13892.245241759992,37.743085890004295,53065.28766432001 2025-06-15,05:15:32.000,166,11090276,114325,0,1749964531,13892.245241759992,37.77833154000109,53065.25272872 2025-06-15,05:15:33.000,166,11090262,114285,0,1749964532,13892.272187000002,37.72193849999894,53065.28766432001 2025-06-15,05:15:34.000,166,11090306,114245,0,1749964533,13892.299132239998,37.71488936999958,53065.28766432001 2025-06-15,05:15:35.000,166,11090283,114245,0,1749964534,13892.312604860002,37.66554546000407,53065.29465144 2025-06-15,05:15:36.000,166,11090338,114245,0,1749964535,13892.359759029998,37.686692850002146,53065.29465144 2025-06-15,05:15:37.000,166,11090258,114205,0,1749964536,13892.353022719988,37.693741980001505,53065.30163856 2025-06-15,05:15:38.000,166,11090354,113965,0,1749964537,13892.359759029998,37.700791110000864,53065.23176736 2025-06-15,05:15:39.000,166,11090290,114365,0,1749964538,13892.366495339993,37.651447199998074,53065.32259992 2025-06-15,05:15:40.000,166,11090266,114125,0,1749964539,13892.346286409993,37.637348939999356,53065.29465144 2025-06-15,05:15:41.000,166,11090296,114285,0,1749964540,13892.339550099998,37.67964372000279,53065.28766432001 2025-06-15,05:15:42.000,166,11090254,114125,0,1749964541,13892.326077479993,37.686692850002146,53065.30862568001 2025-06-15,05:15:43.000,166,11090288,114565,0,1749964542,13892.346286409993,37.66554546000407,53065.2457416 2025-06-15,05:15:44.000,166,11090290,114085,0,1749964543,13892.299132239998,37.651447199998074,53065.28766432001 2025-06-15,05:15:45.000,166,11090337,114085,0,1749964544,13892.292395930002,37.73603675999766,53065.29465144 2025-06-15,05:15:46.000,166,11090300,114125,0,1749964545,13892.319341169998,37.62325068000064,53065.30862568001 2025-06-15,05:15:47.000,166,11090334,114164,0,1749964546,13892.299132239998,37.63029981,53065.29465144 2025-06-15,05:15:48.000,166,11090315,114205,0,1749964547,13892.278923309997,37.5950541600032,53065.32259992 2025-06-15,05:15:49.000,166,11090263,114325,0,1749964548,13892.305868549993,37.57390676999785,53065.29465144 2025-06-15,05:15:50.000,166,11090332,114005,0,1749964549,13892.272187000002,37.57390676999785,53065.23176736 2025-06-15,05:15:51.000,166,11090326,114045,0,1749964550,13892.225032829992,37.53866112000105,53065.2457416 2025-06-15,05:15:52.000,166,11090300,114164,0,1749964551,13892.272187000002,37.503415470004256,53065.3505484 2025-06-15,05:15:53.000,166,11090288,114405,0,1749964552,13892.265450689993,37.461120690000826,53065.266702960005 2025-06-15,05:15:54.000,166,11090335,114085,0,1749964553,13892.238505449997,37.44702243000211,53065.2457416 2025-06-15,05:15:55.000,166,11090283,114325,0,1749964554,13892.184614969992,37.475218949999544,53065.266702960005 2025-06-15,05:15:56.000,166,11090314,114125,0,1749964555,13892.198087589997,37.41882591000467,53065.23875448001 2025-06-15,05:15:57.000,166,11090319,114405,0,1749964556,13892.198087589997,37.41882591000467,53065.3505484 2025-06-15,05:15:58.000,166,11090328,114164,0,1749964557,13892.218296519997,37.36243287000252,53065.29465144 2025-06-15,05:15:59.000,166,11090326,114325,0,1749964558,13892.177878659997,37.32013808999909,53065.29465144 2025-06-15,05:16:00.000,166,11090328,114245,0,1749964559,13892.184614969992,37.31308895999973,53065.22478024 2025-06-15,05:16:01.000,166,11090301,114125,0,1749964560,13892.150933420002,37.29899070000101,53065.23176736 2025-06-15,05:16:02.000,166,11090309,114125,0,1749964561,13892.164406039992,37.25669592000486,53065.30862568001 2025-06-15,05:16:03.000,166,11090332,114645,0,1749964562,13892.103779249992,37.242597659998864,53065.25971584001 2025-06-15,05:16:04.000,166,11090339,114285,0,1749964563,13892.090306630002,37.284892440002295,53065.266702960005 2025-06-15,05:16:05.000,166,11090317,114164,0,1749964564,13892.083570319992,37.291941570001654,53065.29465144 2025-06-15,05:16:06.000,166,11090302,114245,0,1749964565,13892.049888770001,37.242597659998864,53065.30163856 2025-06-15,05:16:07.000,166,11090289,114565,0,1749964566,13891.995998289996,37.24964678999822,53065.22478024 2025-06-15,05:16:08.000,166,11090375,114125,0,1749964567,13891.948844120001,37.19325375000335,53065.29465144 2025-06-15,05:16:09.000,166,11090349,114205,0,1749964568,13891.948844120001,37.172106359998,53065.23875448001 2025-06-15,05:16:10.000,166,11090289,114205,0,1749964569,13891.894953639996,37.14390984000056,53065.196831760004 2025-06-15,05:16:11.000,166,11090279,114205,0,1749964570,13891.874744709996,37.108664190003765,53065.18285752 2025-06-15,05:16:12.000,166,11090338,114085,0,1749964571,13891.834326849996,37.09456592999777,53065.18984464001 2025-06-15,05:16:13.000,166,11090344,114085,0,1749964572,13891.78717268,37.059320280000975,53065.1758704 2025-06-15,05:16:14.000,166,11090327,114205,0,1749964573,13891.76022743999,37.052271150001616,53065.18285752 2025-06-15,05:16:15.000,166,11090290,114325,0,1749964574,13891.713073269995,37.03112376000354,53065.196831760004 2025-06-15,05:16:16.000,166,11090345,114045,0,1749964575,13891.65918278999,37.009976369998185,53065.12696056 2025-06-15,05:16:17.000,166,11090328,114125,0,1749964576,13891.59855599999,36.98177985000075,53065.147921920005 2025-06-15,05:16:18.000,166,11090306,114365,0,1749964577,13891.551401829995,36.96063246000267,53065.11997344001 2025-06-15,05:16:19.000,166,11090298,114245,0,1749964578,13891.510983969994,36.90423942000052,53065.11298632 2025-06-15,05:16:20.000,166,11090316,114125,0,1749964579,13891.490775039994,36.86194464000437,53065.06407648 2025-06-15,05:16:21.000,166,11090320,114325,0,1749964580,13891.45709348999,36.876042900003085,53065.00119240001 2025-06-15,05:16:22.000,166,11090299,114205,0,1749964581,13891.403203009999,36.883092030002445,53065.050102240006 2025-06-15,05:16:23.000,166,11090364,114365,0,1749964582,13891.376257769989,36.84784637999837,53065.029140880004 2025-06-15,05:16:24.000,166,11090291,114245,0,1749964583,13891.335839909989,36.85489550999773,53065.00817952 2025-06-15,05:16:25.000,166,11090309,114045,0,1749964584,13891.255004189989,36.833748119999655,53065.02215376001 2025-06-15,05:16:26.000,166,11090312,114164,0,1749964585,13891.234795259988,36.78440421000414,53064.97324392001 2025-06-15,05:16:27.000,166,11090292,113965,0,1749964586,13891.221322639998,36.79850247000286,53064.99420528001 2025-06-15,05:16:28.000,166,11090288,114405,0,1749964587,13891.120277989998,36.78440421000414,53064.92433408001 2025-06-15,05:16:29.000,166,11090341,114164,0,1749964588,13891.106805369993,36.770305949998146,53064.94529544 2025-06-15,05:16:30.000,166,11090319,113965,0,1749964589,13891.039442269997,36.75620768999943,53064.93830832 2025-06-15,05:16:31.000,166,11090310,114164,0,1749964590,13891.012497030002,36.73506030000135,53064.90337272001 2025-06-15,05:16:32.000,166,11090320,114164,0,1749964591,13891.025969649992,36.72096204000263,53064.85446288001 2025-06-15,05:16:33.000,166,11090353,113885,0,1749964592,13891.012497030002,36.71391291000327,53064.84747576 2025-06-15,05:16:34.000,166,11090362,114245,0,1749964593,13890.978815479997,36.71391291000327,53064.86843712 2025-06-15,05:16:35.000,166,11090269,114245,0,1749964594,13890.918188689997,36.72096204000263,53064.78459168001 2025-06-15,05:16:36.000,166,11090351,114164,0,1749964595,13890.918188689997,36.69276551999792,53064.83350152001 2025-06-15,05:16:37.000,166,11090341,114365,0,1749964596,13890.897979759997,36.706863780003914,53064.81952728 2025-06-15,05:16:38.000,166,11090326,114045,0,1749964597,13890.891243450002,36.72096204000263,53064.763630320005 2025-06-15,05:16:39.000,166,11090325,114125,0,1749964598,13890.904716069992,36.74915856000007,53064.7915788 2025-06-15,05:16:40.000,166,11090303,114125,0,1749964599,13890.857561899997,36.72801117000199,53064.77061744 2025-06-15,05:16:41.000,166,11090262,114245,0,1749964600,13890.837352969997,36.72096204000263,53064.77760456 2025-06-15,05:16:42.000,166,11090326,114325,0,1749964601,13890.817144039996,36.76325681999879,53064.78459168001 2025-06-15,05:16:43.000,166,11090332,114085,0,1749964602,13890.837352969997,36.80555160000222,53064.72869472 2025-06-15,05:16:44.000,166,11090338,114125,0,1749964603,13890.823880349992,36.79850247000286,53064.74266896 2025-06-15,05:16:45.000,166,11090276,114285,0,1749964604,13890.776726179996,36.826698990000295,53064.70773336001 2025-06-15,05:16:46.000,166,11090320,114365,0,1749964605,13890.796935109996,36.84784637999837,53064.7217076 2025-06-15,05:16:47.000,166,11090285,114205,0,1749964606,13890.776726179996,36.90423942000052,53064.66581064001 2025-06-15,05:16:48.000,166,11090295,114565,0,1749964607,13890.749780940001,36.89719029000116,53064.644849280005 2025-06-15,05:16:49.000,166,11090297,114365,0,1749964608,13890.756517249996,36.89719029000116,53064.67279776 2025-06-15,05:16:50.000,166,11090337,114405,0,1749964609,13890.790198800001,36.86194464000437,53064.66581064001 2025-06-15,05:16:51.000,166,11090264,114205,0,1749964610,13890.790198800001,36.90423942000052,53064.62388792 2025-06-15,05:16:52.000,166,11090315,114125,0,1749964611,13890.756517249996,36.868993770003726,53064.61690080001 2025-06-15,05:16:53.000,166,11090257,114045,0,1749964612,13890.790198800001,36.868993770003726,53064.58895232001 2025-06-15,05:16:54.000,166,11090362,114405,0,1749964613,13890.803671419992,36.86194464000437,53064.61690080001 2025-06-15,05:16:55.000,166,11090348,114245,0,1749964614,13890.796935109996,36.876042900003085,53064.60991368 2025-06-15,05:16:56.000,166,11090298,114245,0,1749964615,13890.844089279992,36.890141160001804,53064.61690080001 2025-06-15,05:16:57.000,166,11090363,114405,0,1749964616,13890.850825590001,36.89719029000116,53064.56799096001 2025-06-15,05:16:58.000,166,11090304,114245,0,1749964617,13890.803671419992,36.876042900003085,53064.57497808 2025-06-15,05:16:59.000,166,11090331,113965,0,1749964618,13890.810407730001,36.91833767999924,53064.5819652 2025-06-15,05:17:00.000,166,11090318,114045,0,1749964619,13890.810407730001,36.89719029000116,53064.57497808 2025-06-15,05:17:01.000,166,11090324,114164,0,1749964620,13890.850825590001,36.91128854999988,53064.58895232001 2025-06-15,05:17:02.000,166,11090276,114045,0,1749964621,13890.837352969997,36.91833767999924,53064.5819652 2025-06-15,05:17:03.000,166,11090334,114125,0,1749964622,13890.850825590001,36.890141160001804,53064.63087504 2025-06-15,05:17:04.000,166,11090283,114125,0,1749964623,13890.897979759997,36.9253868099986,53064.62388792 2025-06-15,05:17:05.000,166,11090282,114285,0,1749964624,13890.904716069992,36.94653420000395,53064.60991368 2025-06-15,05:17:06.000,166,11090304,114125,0,1749964625,13890.918188689997,36.96768159000203,53064.55401672 2025-06-15,05:17:07.000,166,11090294,114365,0,1749964626,13890.992288100002,36.96063246000267,53064.547029600006 2025-06-15,05:17:08.000,166,11090335,114085,0,1749964627,13891.012497030002,37.002927239998826,53064.58895232001 2025-06-15,05:17:09.000,166,11090257,114125,0,1749964628,13891.032705960002,37.01702550000482,53064.6518364 2025-06-15,05:17:10.000,166,11090254,114164,0,1749964629,13891.005760719992,37.04522202000226,53064.58895232001 2025-06-15,05:17:11.000,166,11090264,114045,0,1749964630,13891.046178579993,37.07341853999969,53064.57497808 2025-06-15,05:17:12.000,166,11090328,114445,0,1749964631,13891.032705960002,37.12276245000248,53064.60292656 2025-06-15,05:17:13.000,166,11090266,114245,0,1749964632,13891.079860129998,37.066369410000334,53064.63087504 2025-06-15,05:17:14.000,166,11090283,114245,0,1749964633,13891.113541680003,37.09456592999777,53064.644849280005 2025-06-15,05:17:15.000,166,11090292,114085,0,1749964634,13891.160695849998,37.1368607100012,53064.595939440005 2025-06-15,05:17:16.000,166,11090342,114325,0,1749964635,13891.120277989998,37.16505722999864,53064.644849280005 2025-06-15,05:17:17.000,166,11090320,114485,0,1749964636,13891.133750610003,37.14390984000056,53064.62388792 2025-06-15,05:17:18.000,166,11090251,114285,0,1749964637,13891.194377399988,37.17915549000463,53064.644849280005 2025-06-15,05:17:19.000,166,11090280,114405,0,1749964638,13891.221322639998,37.228499400000146,53064.644849280005 2025-06-15,05:17:20.000,166,11090309,114285,0,1749964639,13891.201113709998,37.242597659998864,53064.595939440005 2025-06-15,05:17:21.000,166,11090244,114245,0,1749964640,13891.207850019993,37.29899070000101,53064.60292656 2025-06-15,05:17:22.000,166,11090295,114125,0,1749964641,13891.228058949993,37.27079418000358,53064.644849280005 2025-06-15,05:17:23.000,166,11090317,114325,0,1749964642,13891.201113709998,37.32013808999909,53064.714720480006 2025-06-15,05:17:24.000,166,11090304,114245,0,1749964643,13891.255004189989,37.277843310002936,53064.66581064001 2025-06-15,05:17:25.000,166,11090370,114045,0,1749964644,13891.302158359998,37.33423634999781,53064.6518364 2025-06-15,05:17:26.000,166,11090283,114045,0,1749964645,13891.342576219999,37.32013808999909,53064.714720480006 2025-06-15,05:17:27.000,166,11090323,113885,0,1749964646,13891.288685739994,37.33423634999781,53064.714720480006 2025-06-15,05:17:28.000,166,11090347,114205,0,1749964647,13891.335839909989,37.32013808999909,53064.70773336001 2025-06-15,05:17:29.000,166,11090274,114365,0,1749964648,13891.369521459994,37.36243287000252,53064.75664320001 2025-06-15,05:17:30.000,166,11090352,114205,0,1749964649,13891.382994079999,37.341285480004444,53064.714720480006 2025-06-15,05:17:31.000,166,11090302,114085,0,1749964650,13891.430148249994,37.32718721999845,53064.7217076 2025-06-15,05:17:32.000,166,11090355,114245,0,1749964651,13891.490775039994,37.40472764999868,53064.78459168001 2025-06-15,05:17:33.000,166,11090337,114285,0,1749964652,13891.50424766,37.39767851999932,53064.763630320005 2025-06-15,05:17:34.000,166,11090329,114245,0,1749964653,13891.59855599999,37.41882591000467,53064.77760456 2025-06-15,05:17:35.000,166,11090313,114045,0,1749964654,13891.54466552,37.41882591000467,53064.75664320001 2025-06-15,05:17:36.000,166,11090311,114245,0,1749964655,13891.591819689995,37.43997330000275,53064.77760456 2025-06-15,05:17:37.000,166,11090321,114245,0,1749964656,13891.58508338,37.468169820000185,53064.84048864 2025-06-15,05:17:38.000,166,11090378,114245,0,1749964657,13891.61876492999,37.44702243000211,53064.84747576 2025-06-15,05:17:39.000,166,11090356,114125,0,1749964658,13891.672655409995,37.461120690000826,53064.88939848 2025-06-15,05:17:40.000,166,11090286,114405,0,1749964659,13891.63897385999,37.461120690000826,53064.882411360006 2025-06-15,05:17:41.000,166,11090229,114085,0,1749964660,13891.61876492999,37.503415470004256,53064.85446288001 2025-06-15,05:17:42.000,166,11090297,114085,0,1749964661,13891.672655409995,37.524562860002334,53064.91035984 2025-06-15,05:17:43.000,166,11090284,114005,0,1749964662,13891.632237549995,37.503415470004256,53064.90337272001 2025-06-15,05:17:44.000,166,11090312,114205,0,1749964663,13891.64571017,37.510464600003615,53064.88939848 2025-06-15,05:17:45.000,166,11090286,114245,0,1749964664,13891.652446479995,37.53866112000105,53064.87542424001 2025-06-15,05:17:46.000,166,11090301,114205,0,1749964665,13891.65918278999,37.53866112000105,53064.94529544 2025-06-15,05:17:47.000,166,11090263,114205,0,1749964666,13891.63897385999,37.55275937999977,53064.9662568 2025-06-15,05:17:48.000,166,11090299,114245,0,1749964667,13891.72654589,37.55980850999913,53064.93830832 2025-06-15,05:17:49.000,166,11090319,114125,0,1749964668,13891.6659191,37.57390676999785,53064.9662568 2025-06-15,05:17:50.000,166,11090333,114005,0,1749964669,13891.67939171999,37.58800503000384,53064.95228256001 2025-06-15,05:17:51.000,166,11090296,114445,0,1749964670,13891.713073269995,37.58800503000384,53064.98721816 2025-06-15,05:17:52.000,166,11090333,114085,0,1749964671,13891.672655409995,37.55275937999977,53065.00817952 2025-06-15,05:17:53.000,166,11090271,114164,0,1749964672,13891.63897385999,37.55275937999977,53064.99420528001 2025-06-15,05:17:54.000,166,11090305,113885,0,1749964673,13891.63897385999,37.5950541600032,53064.980231040005 2025-06-15,05:17:55.000,166,11090337,114405,0,1749964674,13891.652446479995,37.62325068000064,53065.036128 2025-06-15,05:17:56.000,166,11090264,114285,0,1749964675,13891.65918278999,37.65849633000471,53065.01516664 2025-06-15,05:17:57.000,166,11090328,114445,0,1749964676,13891.652446479995,37.66554546000407,53065.07805072 2025-06-15,05:17:58.000,166,11090266,114164,0,1749964677,13891.65918278999,37.686692850002146,53065.01516664 2025-06-15,05:17:59.000,166,11090345,114245,0,1749964678,13891.6659191,37.70784024000022,53065.050102240006 2025-06-15,05:18:00.000,166,11090283,114565,0,1749964679,13891.6659191,37.73603675999766,53065.01516664 2025-06-15,05:18:01.000,166,11090311,113885,0,1749964680,13891.6659191,37.75718415000301,53065.04311512001 2025-06-15,05:18:02.000,166,11090289,114085,0,1749964681,13891.65918278999,37.7289876299983,53065.05708936 2025-06-15,05:18:03.000,166,11090247,114045,0,1749964682,13891.713073269995,37.750135020003654,53065.04311512001 2025-06-15,05:18:04.000,166,11090288,114085,0,1749964683,13891.70633696,37.73603675999766,53065.08503784 2025-06-15,05:18:05.000,166,11090354,114125,0,1749964684,13891.69960064999,37.71488936999958,53065.02215376001 2025-06-15,05:18:06.000,166,11090321,113885,0,1749964685,13891.753491129995,37.76423328000237,53065.099012080005 2025-06-15,05:18:07.000,166,11090273,114245,0,1749964686,13891.76022743999,37.77128241000173,53065.099012080005 2025-06-15,05:18:08.000,166,11090258,114325,0,1749964687,13891.82085422999,37.78538067000045,53065.099012080005 2025-06-15,05:18:09.000,166,11090338,114725,0,1749964688,13891.793908989996,37.79947892999917,53065.08503784 2025-06-15,05:18:10.000,166,11090285,114245,0,1749964689,13891.793908989996,37.813577189997886,53065.12696056 2025-06-15,05:18:11.000,166,11090320,114164,0,1749964690,13891.84779947,37.85587197000132,53065.16189616001 2025-06-15,05:18:12.000,166,11090297,114325,0,1749964691,13891.854535779996,37.912265010003466,53065.18984464001 2025-06-15,05:18:13.000,166,11090243,114125,0,1749964692,13891.861272089991,37.912265010003466,53065.11997344001 2025-06-15,05:18:14.000,166,11090292,114205,0,1749964693,13891.8680084,37.919314140002825,53065.16888328001 2025-06-15,05:18:15.000,166,11090327,114245,0,1749964694,13891.861272089991,37.933412400001544,53065.1758704 2025-06-15,05:18:16.000,166,11090289,114205,0,1749964695,13891.874744709996,37.96865804999834,53065.18285752 2025-06-15,05:18:17.000,166,11090268,114325,0,1749964696,13891.90842626,37.96865804999834,53065.217793120006 2025-06-15,05:18:18.000,166,11090286,114325,0,1749964697,13891.881481019991,38.00390370000241,53065.217793120006 2025-06-15,05:18:19.000,166,11090335,114005,0,1749964698,13891.948844120001,38.02505109000049,53065.217793120006 2025-06-15,05:18:20.000,166,11090327,113965,0,1749964699,13891.942107809991,38.06029674000456,53065.23176736 2025-06-15,05:18:21.000,166,11090332,114045,0,1749964700,13891.962316739991,38.046198479998566,53065.25272872 2025-06-15,05:18:22.000,166,11090241,114325,0,1749964701,13892.029679840001,38.102591520000715,53065.28766432001 2025-06-15,05:18:23.000,166,11090298,114445,0,1749964702,13892.036416149997,38.109640650000074,53065.2806772 2025-06-15,05:18:24.000,166,11090288,114285,0,1749964703,13892.016207219996,38.13783717000479,53065.28766432001 2025-06-15,05:18:25.000,166,11090265,114245,0,1749964704,13892.083570319992,38.1871810800003,53065.29465144 2025-06-15,05:18:26.000,166,11090316,114325,0,1749964705,13892.110515560002,38.18013195000094,53065.34356128 2025-06-15,05:18:27.000,166,11090324,114245,0,1749964706,13892.070097700001,38.24357412000245,53065.30862568001 2025-06-15,05:18:28.000,166,11090362,114205,0,1749964707,13892.130724490002,38.23652499000309,53065.364522640004 2025-06-15,05:18:29.000,166,11090330,114085,0,1749964708,13892.191351280002,38.24357412000245,53065.40644536001 2025-06-15,05:18:30.000,166,11090263,114205,0,1749964709,13892.184614969992,38.271770639999886,53065.364522640004 2025-06-15,05:18:31.000,166,11090292,114405,0,1749964710,13892.204823899992,38.29291802999796,53065.35753552001 2025-06-15,05:18:32.000,166,11090231,114085,0,1749964711,13892.218296519997,38.285868899998604,53065.39945824 2025-06-15,05:18:33.000,166,11090310,114205,0,1749964712,13892.238505449997,38.321114550002676,53065.42740672001 2025-06-15,05:18:34.000,166,11090294,113885,0,1749964713,13892.299132239998,38.321114550002676,53065.46932944 2025-06-15,05:18:35.000,166,11090334,114205,0,1749964714,13892.258714379997,38.335212810001394,53065.44836808 2025-06-15,05:18:36.000,166,11090266,114125,0,1749964715,13892.272187000002,38.335212810001394,53065.434393840005 2025-06-15,05:18:37.000,166,11090228,114164,0,1749964716,13892.299132239998,38.35636019999947,53065.46234232 2025-06-15,05:18:38.000,166,11090304,114205,0,1749964717,13892.326077479993,38.35636019999947,53065.46932944 2025-06-15,05:18:39.000,166,11090331,114085,0,1749964718,13892.339550099998,38.35636019999947,53065.532213520004 2025-06-15,05:18:40.000,166,11090293,114485,0,1749964719,13892.339550099998,38.328163680002035,53065.51823928 2025-06-15,05:18:41.000,166,11090245,114045,0,1749964720,13892.359759029998,38.321114550002676,53065.54618776001 2025-06-15,05:18:42.000,166,11090368,114405,0,1749964721,13892.353022719988,38.29291802999796,53065.54618776001 2025-06-15,05:18:43.000,166,11090284,114164,0,1749964722,13892.353022719988,38.30701629000396,53065.56714912 2025-06-15,05:18:44.000,166,11090286,114245,0,1749964723,13892.386704269993,38.321114550002676,53065.56714912 2025-06-15,05:18:45.000,166,11090320,114045,0,1749964724,13892.433858439988,38.285868899998604,53065.57413624001 2025-06-15,05:18:46.000,166,11090261,114365,0,1749964725,13892.440594749998,38.278819769999245,53065.56714912 2025-06-15,05:18:47.000,166,11090301,114405,0,1749964726,13892.494485229989,38.23652499000309,53065.60907184 2025-06-15,05:18:48.000,166,11090245,114085,0,1749964727,13892.528166779994,38.26472151000053,53065.63702032 2025-06-15,05:18:49.000,166,11090314,114285,0,1749964728,13892.582057259999,38.23652499000309,53065.62304608001 2025-06-15,05:18:50.000,166,11090333,114365,0,1749964729,13892.555112019989,38.22947586000373,53065.62304608001 2025-06-15,05:18:51.000,166,11090312,114085,0,1749964730,13892.622475119999,38.22947586000373,53065.65798168 2025-06-15,05:18:52.000,166,11090317,114245,0,1749964731,13892.63594773999,38.20127933999902,53065.71387864001 2025-06-15,05:18:53.000,166,11090261,114245,0,1749964732,13892.67636559999,38.25062325000181,53065.64400744001 2025-06-15,05:18:54.000,166,11090300,113765,0,1749964733,13892.642684049999,38.24357412000245,53065.64400744001 2025-06-15,05:18:55.000,166,11090308,114125,0,1749964734,13892.71678345999,38.23652499000309,53065.699904400004 2025-06-15,05:18:56.000,166,11090273,114125,0,1749964735,13892.750465009995,38.25062325000181,53065.71387864001 2025-06-15,05:18:57.000,166,11090268,114365,0,1749964736,13892.75720131999,38.26472151000053,53065.699904400004 2025-06-15,05:18:58.000,166,11090274,114325,0,1749964737,13892.73699238999,38.25767238000117,53065.699904400004 2025-06-15,05:18:59.000,166,11090270,114164,0,1749964738,13892.79761917999,38.23652499000309,53065.699904400004 2025-06-15,05:19:00.000,166,11090333,114245,0,1749964739,13892.81782810999,38.271770639999886,53065.77676272 2025-06-15,05:19:01.000,166,11090323,114325,0,1749964740,13892.83803703999,38.34226194000075,53065.82567256 2025-06-15,05:19:02.000,166,11090311,114045,0,1749964741,13892.871718589995,38.335212810001394,53065.82567256 2025-06-15,05:19:03.000,166,11090306,114205,0,1749964742,13892.91887275999,38.321114550002676,53065.74881424 2025-06-15,05:19:04.000,166,11090285,114164,0,1749964743,13892.891927519995,38.2999671600046,53065.84663392 2025-06-15,05:19:05.000,166,11090293,114164,0,1749964744,13892.932345379995,38.31406542000332,53065.8745824 2025-06-15,05:19:06.000,166,11090273,114445,0,1749964745,13892.92560907,38.321114550002676,53065.83964680001 2025-06-15,05:19:07.000,166,11090290,114405,0,1749964746,13892.91887275999,38.29291802999796,53065.8745824 2025-06-15,05:19:08.000,166,11090253,114085,0,1749964747,13892.952554309995,38.31406542000332,53065.95842784001 2025-06-15,05:19:09.000,166,11090273,114045,0,1749964748,13892.972763239995,38.31406542000332,53065.99336344 2025-06-15,05:19:10.000,166,11090325,114164,0,1749964749,13893.01991740999,38.321114550002676,53065.91650512 2025-06-15,05:19:11.000,166,11090294,114365,0,1749964750,13893.02665372,38.29291802999796,53065.96541496 2025-06-15,05:19:12.000,166,11090331,113925,0,1749964751,13893.080544199991,38.30701629000396,53066.00733768001 2025-06-15,05:19:13.000,166,11090303,114565,0,1749964752,13893.073807889996,38.285868899998604,53065.97240208 2025-06-15,05:19:14.000,166,11090325,114045,0,1749964753,13893.12769837,38.321114550002676,53065.986376320005 2025-06-15,05:19:15.000,166,11090277,114045,0,1749964754,13893.161379919991,38.2999671600046,53066.07022176 2025-06-15,05:19:16.000,166,11090302,114245,0,1749964755,13893.222006709992,38.285868899998604,53066.07022176 2025-06-15,05:19:17.000,166,11090290,114125,0,1749964756,13893.195061469996,38.278819769999245,53066.1191316 2025-06-15,05:19:18.000,166,11090313,114125,0,1749964757,13893.174852539996,38.2999671600046,53066.07022176 2025-06-15,05:19:19.000,166,11090333,114045,0,1749964758,13893.222006709992,38.30701629000396,53066.09118312 2025-06-15,05:19:20.000,166,11090279,114365,0,1749964759,13893.222006709992,38.321114550002676,53066.1191316 2025-06-15,05:19:21.000,166,11090291,114325,0,1749964760,13893.222006709992,38.285868899998604,53066.16804144001 2025-06-15,05:19:22.000,166,11090352,114045,0,1749964761,13893.235479329996,38.2999671600046,53066.16105432 2025-06-15,05:19:23.000,166,11090254,114245,0,1749964762,13893.275897189997,38.285868899998604,53066.17502856001 2025-06-15,05:19:24.000,166,11090272,114445,0,1749964763,13893.242215639992,38.25767238000117,53066.17502856001 2025-06-15,05:19:25.000,166,11090314,114205,0,1749964764,13893.255688259997,38.278819769999245,53066.1890028 2025-06-15,05:19:26.000,166,11090290,114245,0,1749964765,13893.248951950001,38.2999671600046,53066.18201568 2025-06-15,05:19:27.000,166,11090322,114125,0,1749964766,13893.269160880001,38.26472151000053,53066.202977040004 2025-06-15,05:19:28.000,166,11090290,114045,0,1749964767,13893.262424569992,38.26472151000053,53066.23791264 2025-06-15,05:19:29.000,166,11090332,114405,0,1749964768,13893.248951950001,38.24357412000245,53066.202977040004 2025-06-15,05:19:30.000,166,11090289,114245,0,1749964769,13893.269160880001,38.271770639999886,53066.26586112001 2025-06-15,05:19:31.000,166,11090326,113925,0,1749964770,13893.302842429992,38.278819769999245,53066.321758080005 2025-06-15,05:19:32.000,166,11090265,114125,0,1749964771,13893.282633499992,38.25062325000181,53066.30079672 2025-06-15,05:19:33.000,166,11090327,113965,0,1749964772,13893.275897189997,38.20832846999838,53066.30079672 2025-06-15,05:19:34.000,166,11090325,114085,0,1749964773,13893.235479329996,38.23652499000309,53066.33573232001 2025-06-15,05:19:35.000,166,11090311,114005,0,1749964774,13893.262424569992,38.20127933999902,53066.36368080001 2025-06-15,05:19:36.000,166,11090220,114365,0,1749964775,13893.329787670002,38.151935430003505,53066.35669368 2025-06-15,05:19:37.000,166,11090322,114085,0,1749964776,13893.296106119997,38.13783717000479,53066.35669368 2025-06-15,05:19:38.000,166,11090354,114285,0,1749964777,13893.296106119997,38.12373890999879,53066.41259064001 2025-06-15,05:19:39.000,166,11090354,113965,0,1749964778,13893.329787670002,38.144886300004146,53066.391629280006 2025-06-15,05:19:40.000,166,11090331,114405,0,1749964779,13893.329787670002,38.088493260002,53066.4684876 2025-06-15,05:19:41.000,166,11090259,114365,0,1749964780,13893.255688259997,38.06029674000456,53066.440539120005 2025-06-15,05:19:42.000,166,11090268,113925,0,1749964781,13893.248951950001,38.06029674000456,53066.46150048001 2025-06-15,05:19:43.000,166,11090279,114045,0,1749964782,13893.181588849991,37.99685457000305,53066.4684876 2025-06-15,05:19:44.000,166,11090289,114045,0,1749964783,13893.181588849991,37.98980544000369,53066.47547472 2025-06-15,05:19:45.000,166,11090318,114325,0,1749964784,13893.161379919991,37.9757071799977,53066.46150048001 2025-06-15,05:19:46.000,166,11090300,114085,0,1749964785,13893.080544199991,37.9404615300009,53066.47547472 2025-06-15,05:19:47.000,166,11090285,113885,0,1749964786,13893.06707158,37.95455978999962,53066.48246184001 2025-06-15,05:19:48.000,166,11090257,114365,0,1749964787,13893.053598959996,37.926363270002184,53066.48246184001 2025-06-15,05:19:49.000,166,11090325,114325,0,1749964788,13892.972763239995,37.89816675000475,53066.47547472 2025-06-15,05:19:50.000,166,11090323,114205,0,1749964789,13892.92560907,37.89111761999811,53066.51041032001 2025-06-15,05:19:51.000,166,11090287,114285,0,1749964790,13892.89866382999,37.8417737100026,53066.538358800004 2025-06-15,05:19:52.000,166,11090287,114164,0,1749964791,13892.84477335,37.83472458000324,53066.51739744 2025-06-15,05:19:53.000,166,11090293,114164,0,1749964792,13892.82456442,37.75718415000301,53066.47547472 2025-06-15,05:19:54.000,166,11090248,114245,0,1749964793,13892.790882869995,37.75718415000301,53066.559320160006 2025-06-15,05:19:55.000,166,11090308,114164,0,1749964794,13892.811091799995,37.750135020003654,53066.53137168001 2025-06-15,05:19:56.000,166,11090273,114125,0,1749964795,13892.71678345999,37.72193849999894,53066.49643608 2025-06-15,05:19:57.000,166,11090323,114164,0,1749964796,13892.68310191,37.686692850002146,53066.55233304001 2025-06-15,05:19:58.000,166,11090277,114125,0,1749964797,13892.609002499994,37.71488936999958,53066.559320160006 2025-06-15,05:19:59.000,166,11090259,114045,0,1749964798,13892.588793569994,37.686692850002146,53066.54534592 2025-06-15,05:20:00.000,166,11090307,114045,0,1749964799,13892.548375709994,37.65849633000471,53066.50342320001 2025-06-15,05:20:01.000,166,11090257,114245,0,1749964800,13892.514694159989,37.65849633000471,53066.52438456 2025-06-15,05:20:02.000,166,11090281,114164,0,1749964801,13892.420385819998,37.62325068000064,53066.51739744 2025-06-15,05:20:03.000,166,11090315,114485,0,1749964802,13892.400176889998,37.5950541600032,53066.50342320001 2025-06-15,05:20:04.000,166,11090251,114045,0,1749964803,13892.305868549993,37.58095590000448,53066.4684876 2025-06-15,05:20:05.000,166,11090336,114405,0,1749964804,13892.292395930002,37.57390676999785,53066.46150048001 2025-06-15,05:20:06.000,166,11090268,114125,0,1749964805,13892.204823899992,37.53161199000169,53066.489448960005 2025-06-15,05:20:07.000,166,11090287,114205,0,1749964806,13892.164406039992,37.517513730002975,53066.50342320001 2025-06-15,05:20:08.000,166,11090263,114245,0,1749964807,13892.110515560002,37.57390676999785,53066.53137168001 2025-06-15,05:20:09.000,166,11090335,114325,0,1749964808,13892.036416149997,37.53866112000105,53066.4684876 2025-06-15,05:20:10.000,166,11090286,114325,0,1749964809,13891.982525669991,37.54571025000041,53066.51739744 2025-06-15,05:20:11.000,166,11090334,114245,0,1749964810,13891.915162569996,37.55980850999913,53066.4684876 2025-06-15,05:20:12.000,166,11090332,114285,0,1749964811,13891.834326849996,37.53161199000169,53066.41259064001 2025-06-15,05:20:13.000,166,11090294,114125,0,1749964812,13891.76022743999,37.510464600003615,53066.370667920004 2025-06-15,05:20:14.000,166,11090337,114405,0,1749964813,13891.71980957999,37.524562860002334,53066.36368080001 2025-06-15,05:20:15.000,166,11090331,114085,0,1749964814,13891.672655409995,37.510464600003615,53066.40560352 2025-06-15,05:20:16.000,166,11090293,114205,0,1749964815,13891.60529231,37.517513730002975,53066.38464216001 2025-06-15,05:20:17.000,166,11090252,114285,0,1749964816,13891.49751134999,37.524562860002334,53066.37765504 2025-06-15,05:20:18.000,166,11090251,114325,0,1749964817,13891.430148249994,37.55275937999977,53066.36368080001 2025-06-15,05:20:19.000,166,11090338,114205,0,1749964818,13891.403203009999,37.524562860002334,53066.30778384 2025-06-15,05:20:20.000,166,11090342,114125,0,1749964819,13891.376257769989,37.53161199000169,53066.29380960001 2025-06-15,05:20:21.000,166,11090302,114045,0,1749964820,13891.322367289999,37.55275937999977,53066.3287452 2025-06-15,05:20:22.000,166,11090276,114045,0,1749964821,13891.241531569998,37.55980850999913,53066.30079672 2025-06-15,05:20:23.000,166,11090320,114245,0,1749964822,13891.201113709998,37.55980850999913,53066.27983536 2025-06-15,05:20:24.000,166,11090326,114365,0,1749964823,13891.167432159993,37.58095590000448,53066.27983536 2025-06-15,05:20:25.000,166,11090323,114125,0,1749964824,13891.113541680003,37.63029981,53066.23092552 2025-06-15,05:20:26.000,166,11090263,114245,0,1749964825,13891.113541680003,37.61620155000128,53066.202977040004 2025-06-15,05:20:27.000,166,11090317,114205,0,1749964826,13891.059651199997,37.651447199998074,53066.19598992001 2025-06-15,05:20:28.000,166,11090254,114085,0,1749964827,13891.100069059998,37.637348939999356,53066.1890028 2025-06-15,05:20:29.000,166,11090287,114245,0,1749964828,13891.093332750002,37.651447199998074,53066.18201568 2025-06-15,05:20:30.000,166,11090302,114285,0,1749964829,13891.079860129998,37.60915242000192,53066.154067200005 2025-06-15,05:20:31.000,166,11090289,114205,0,1749964830,13891.066387509993,37.644398069998715,53066.16804144001 2025-06-15,05:20:32.000,166,11090335,114125,0,1749964831,13891.019233339997,37.63029981,53066.17502856001 2025-06-15,05:20:33.000,166,11090297,114085,0,1749964832,13890.978815479997,37.67964372000279,53066.12611872001 2025-06-15,05:20:34.000,166,11090315,114245,0,1749964833,13890.972079170002,37.67259459000343,53066.07720888001 2025-06-15,05:20:35.000,166,11090279,114045,0,1749964834,13890.985551789992,37.693741980001505,53066.14009296 2025-06-15,05:20:36.000,166,11090247,114125,0,1749964835,13890.965342859992,37.700791110000864,53066.12611872001 2025-06-15,05:20:37.000,166,11090296,114164,0,1749964836,13890.904716069992,37.76423328000237,53066.09118312 2025-06-15,05:20:38.000,166,11090358,114164,0,1749964837,13890.897979759997,37.79242979999981,53066.02829904001 2025-06-15,05:20:39.000,166,11090296,114405,0,1749964838,13890.877770829997,37.8417737100026,53066.084196 2025-06-15,05:20:40.000,166,11090310,113885,0,1749964839,13890.897979759997,37.85587197000132,53065.99336344 2025-06-15,05:20:41.000,166,11090337,114045,0,1749964840,13890.877770829997,37.926363270002184,53066.035286160004 2025-06-15,05:20:42.000,166,11090297,114164,0,1749964841,13890.823880349992,37.96865804999834,53066.04926040001 2025-06-15,05:20:43.000,166,11090288,114125,0,1749964842,13890.857561899997,38.03210021999985,53065.986376320005 2025-06-15,05:20:44.000,166,11090341,114164,0,1749964843,13890.830616660001,38.053247609997925,53066.00035056001 2025-06-15,05:20:45.000,166,11090317,114525,0,1749964844,13890.850825590001,38.088493260002,53065.97240208 2025-06-15,05:20:46.000,166,11090320,114125,0,1749964845,13890.904716069992,38.12373890999879,53065.97938920001 2025-06-15,05:20:47.000,166,11090240,114045,0,1749964846,13890.837352969997,38.13783717000479,53065.93047936001 2025-06-15,05:20:48.000,166,11090316,114285,0,1749964847,13890.891243450002,38.20127933999902,53065.92349224 2025-06-15,05:20:49.000,166,11090273,114125,0,1749964848,13890.945133929992,38.22947586000373,53065.91650512 2025-06-15,05:20:50.000,166,11090251,113805,0,1749964849,13890.978815479997,38.25062325000181,53065.90951800001 2025-06-15,05:20:51.000,166,11090354,114005,0,1749964850,13891.019233339997,38.271770639999886,53065.9444536 2025-06-15,05:20:52.000,166,11090298,114405,0,1749964851,13891.052914890002,38.2999671600046,53065.88156952001 2025-06-15,05:20:53.000,166,11090384,114164,0,1749964852,13891.086596439993,38.285868899998604,53065.88156952001 2025-06-15,05:20:54.000,166,11090309,114405,0,1749964853,13891.127014299993,38.321114550002676,53065.89554376 2025-06-15,05:20:55.000,166,11090267,114085,0,1749964854,13891.214586329988,38.34226194000075,53065.90253088 2025-06-15,05:20:56.000,166,11090355,113965,0,1749964855,13891.281949429998,38.36340932999883,53065.92349224 2025-06-15,05:20:57.000,166,11090390,114325,0,1749964856,13891.315630979989,38.41275324000162,53065.89554376 2025-06-15,05:20:58.000,166,11090318,114485,0,1749964857,13891.389730389994,38.40570411000226,53065.8745824 2025-06-15,05:20:59.000,166,11090375,114245,0,1749964858,13891.430148249994,38.46914628000377,53065.818685440005 2025-06-15,05:21:00.000,166,11090311,113765,0,1749964859,13891.490775039994,38.46914628000377,53065.83964680001 2025-06-15,05:21:01.000,166,11090311,114245,0,1749964860,13891.47730241999,38.518490189999284,53065.85362104 2025-06-15,05:21:02.000,166,11090313,114285,0,1749964861,13891.48403873,38.53963758000464,53065.867595280004 2025-06-15,05:21:03.000,166,11090350,114285,0,1749964862,13891.47730241999,38.52553931999864,53065.8745824 2025-06-15,05:21:04.000,166,11090306,114125,0,1749964863,13891.50424766,38.518490189999284,53065.85362104 2025-06-15,05:21:05.000,166,11090307,114205,0,1749964864,13891.571610759995,38.532588449998,53065.8745824 2025-06-15,05:21:06.000,166,11090335,114164,0,1749964865,13891.591819689995,38.504391930000565,53065.82567256 2025-06-15,05:21:07.000,166,11090275,114164,0,1749964866,13891.61876492999,38.48324454000249,53065.769775600005 2025-06-15,05:21:08.000,166,11090282,114164,0,1749964867,13891.652446479995,38.47619541000313,53065.8047112 2025-06-15,05:21:09.000,166,11090346,114245,0,1749964868,13891.733282199995,38.40570411000226,53065.79772408 2025-06-15,05:21:10.000,166,11090272,114565,0,1749964869,13891.76696375,38.3986549800029,53065.75580136 2025-06-15,05:21:11.000,166,11090362,114164,0,1749964870,13891.82759054,38.39160585000354,53065.79073696001 2025-06-15,05:21:12.000,166,11090376,114405,0,1749964871,13891.88821733,38.34226194000075,53065.82567256 2025-06-15,05:21:13.000,166,11090322,114125,0,1749964872,13891.948844120001,38.30701629000396,53065.77676272 2025-06-15,05:21:14.000,166,11090306,114245,0,1749964873,13891.935371499996,38.278819769999245,53065.74182712001 2025-06-15,05:21:15.000,166,11090302,114245,0,1749964874,13891.962316739991,38.25062325000181,53065.81169832001 2025-06-15,05:21:16.000,166,11090306,114164,0,1749964875,13891.90842626,38.20127933999902,53065.84663392 2025-06-15,05:21:17.000,166,11090364,114164,0,1749964876,13891.955580429996,38.16603369000222,53065.77676272 2025-06-15,05:21:18.000,166,11090272,114245,0,1749964877,13891.942107809991,38.095542390001356,53065.769775600005 2025-06-15,05:21:19.000,166,11090299,114045,0,1749964878,13891.935371499996,38.06029674000456,53065.76278848001 2025-06-15,05:21:20.000,166,11090248,114125,0,1749964879,13891.894953639996,38.03210021999985,53065.769775600005 2025-06-15,05:21:21.000,166,11090270,114045,0,1749964880,13891.88821733,37.96160891999898,53065.78374984 2025-06-15,05:21:22.000,166,11090255,114645,0,1749964881,13891.90842626,37.96160891999898,53065.75580136 2025-06-15,05:21:23.000,166,11090273,114005,0,1749964882,13891.8680084,37.877019359999395,53065.75580136 2025-06-15,05:21:24.000,166,11090288,114125,0,1749964883,13891.901689949991,37.869970230000035,53065.73484 2025-06-15,05:21:25.000,166,11090277,114085,0,1749964884,13891.834326849996,37.82767545000388,53065.720865760006 2025-06-15,05:21:26.000,166,11090253,113965,0,1749964885,13891.861272089991,37.79947892999917,53065.73484 2025-06-15,05:21:27.000,166,11090240,113885,0,1749964886,13891.80738161,37.79242979999981,53065.70689152 2025-06-15,05:21:28.000,166,11090262,113965,0,1749964887,13891.76022743999,37.79242979999981,53065.720865760006 2025-06-15,05:21:29.000,166,11090256,114325,0,1749964888,13891.672655409995,37.78538067000045,53065.69291728001 2025-06-15,05:21:30.000,166,11090288,114205,0,1749964889,13891.6659191,37.77833154000109,53065.76278848001 2025-06-15,05:21:31.000,166,11090285,114005,0,1749964890,13891.53792920999,37.80652805999853,53065.68593016 2025-06-15,05:21:32.000,166,11090338,114485,0,1749964891,13891.50424766,37.80652805999853,53065.6300332 2025-06-15,05:21:33.000,166,11090272,113805,0,1749964892,13891.450357179994,37.79947892999917,53065.66496880001 2025-06-15,05:21:34.000,166,11090301,114045,0,1749964893,13891.39646669999,37.82062632000452,53065.71387864001 2025-06-15,05:21:35.000,166,11090330,114045,0,1749964894,13891.295422049989,37.83472458000324,53065.63702032 2025-06-15,05:21:36.000,166,11090341,114205,0,1749964895,13891.281949429998,37.869970230000035,53065.63702032 2025-06-15,05:21:37.000,166,11090336,113885,0,1749964896,13891.180904779998,37.83472458000324,53065.650994560005 2025-06-15,05:21:38.000,166,11090312,114245,0,1749964897,13891.133750610003,37.8417737100026,53065.63702032 2025-06-15,05:21:39.000,166,11090267,114245,0,1749964898,13891.100069059998,37.8417737100026,53065.58811048 2025-06-15,05:21:40.000,166,11090292,114205,0,1749964899,13891.066387509993,37.82767545000388,53065.61605896 2025-06-15,05:21:41.000,166,11090304,114125,0,1749964900,13891.005760719992,37.89111761999811,53065.58811048 2025-06-15,05:21:42.000,166,11090294,114125,0,1749964901,13890.938397619997,37.90521588000411,53065.64400744001 2025-06-15,05:21:43.000,166,11090291,114285,0,1749964902,13890.864298209992,37.862921100000676,53065.60907184 2025-06-15,05:21:44.000,166,11090350,114125,0,1749964903,13890.830616660001,37.933412400001544,53065.602084720005 2025-06-15,05:21:45.000,166,11090261,114164,0,1749964904,13890.796935109996,37.926363270002184,53065.62304608001 2025-06-15,05:21:46.000,166,11090372,113845,0,1749964905,13890.729572010001,37.9757071799977,53065.63702032 2025-06-15,05:21:47.000,166,11090339,114325,0,1749964906,13890.749780940001,37.98980544000369,53065.6300332 2025-06-15,05:21:48.000,166,11090289,114164,0,1749964907,13890.682417839991,37.99685457000305,53065.59509760001 2025-06-15,05:21:49.000,166,11090332,114005,0,1749964908,13890.635263669996,38.03914934999921,53065.58112336 2025-06-15,05:21:50.000,166,11090255,114285,0,1749964909,13890.574636879996,38.03914934999921,53065.560162 2025-06-15,05:21:51.000,166,11090279,114085,0,1749964910,13890.54095532999,38.095542390001356,53065.560162 2025-06-15,05:21:52.000,166,11090319,114285,0,1749964911,13890.48032853999,38.109640650000074,53065.54618776001 2025-06-15,05:21:53.000,166,11090316,114285,0,1749964912,13890.433174369995,38.095542390001356,53065.50426504001 2025-06-15,05:21:54.000,166,11090316,114205,0,1749964913,13890.35907495999,38.102591520000715,53065.51125216 2025-06-15,05:21:55.000,166,11090333,114045,0,1749964914,13890.30518448,38.088493260002,53065.46932944 2025-06-15,05:21:56.000,166,11090329,114405,0,1749964915,13890.25803030999,38.13078803999815,53065.51823928 2025-06-15,05:21:57.000,166,11090281,113965,0,1749964916,13890.190667209994,38.11668977999943,53065.4902908 2025-06-15,05:21:58.000,166,11090301,114205,0,1749964917,13890.170458279994,38.11668977999943,53065.44836808 2025-06-15,05:21:59.000,166,11090322,114164,0,1749964918,13890.156985659989,38.06029674000456,53065.42740672001 2025-06-15,05:22:00.000,166,11090290,114245,0,1749964919,13890.109831489994,38.06029674000456,53065.46932944 2025-06-15,05:22:01.000,166,11090296,114125,0,1749964920,13890.089622559994,38.07439500000328,53065.37849688001 2025-06-15,05:22:02.000,166,11090265,114125,0,1749964921,13890.055941009989,38.053247609997925,53065.4204196 2025-06-15,05:22:03.000,166,11090290,114045,0,1749964922,13890.042468389998,38.03914934999921,53065.3505484 2025-06-15,05:22:04.000,166,11090289,114205,0,1749964923,13890.069413629994,38.02505109000049,53065.364522640004 2025-06-15,05:22:05.000,166,11090270,114085,0,1749964924,13889.988577909993,38.046198479998566,53065.32259992 2025-06-15,05:22:06.000,166,11090319,114325,0,1749964925,13889.995314219988,38.03914934999921,53065.3505484 2025-06-15,05:22:07.000,166,11090298,114125,0,1749964926,13889.981841599998,38.046198479998566,53065.27369008 2025-06-15,05:22:08.000,166,11090294,114045,0,1749964927,13889.907742189993,38.08144413000264,53065.30862568001 2025-06-15,05:22:09.000,166,11090321,114205,0,1749964928,13889.880796949998,38.07439500000328,53065.30862568001 2025-06-15,05:22:10.000,166,11090317,113965,0,1749964929,13889.833642780002,38.08144413000264,53065.25272872 2025-06-15,05:22:11.000,166,11090284,114325,0,1749964930,13889.833642780002,38.07439500000328,53065.217793120006 2025-06-15,05:22:12.000,166,11090330,113765,0,1749964931,13889.779752299997,38.11668977999943,53065.217793120006 2025-06-15,05:22:13.000,166,11090266,113965,0,1749964932,13889.725861819992,38.12373890999879,53065.14093480001 2025-06-15,05:22:14.000,166,11090313,114365,0,1749964933,13889.692180270002,38.144886300004146,53065.16888328001 2025-06-15,05:22:15.000,166,11090355,114205,0,1749964934,13889.759543369997,38.12373890999879,53065.18285752 2025-06-15,05:22:16.000,166,11090268,114085,0,1749964935,13889.705652889992,38.158984560002864,53065.15490904 2025-06-15,05:22:17.000,166,11090306,114125,0,1749964936,13889.678707649997,38.13078803999815,53065.1059992 2025-06-15,05:22:18.000,166,11090284,114245,0,1749964937,13889.665235029992,38.12373890999879,53065.05708936 2025-06-15,05:22:19.000,166,11090336,114005,0,1749964938,13889.719125509997,38.151935430003505,53065.05708936 2025-06-15,05:22:20.000,166,11090230,113965,0,1749964939,13889.705652889992,38.18013195000094,53065.06407648 2025-06-15,05:22:21.000,166,11090255,114125,0,1749964940,13889.739334439997,38.22242673000437,53065.05708936 2025-06-15,05:22:22.000,166,11090318,114125,0,1749964941,13889.698916579997,38.22242673000437,53065.050102240006 2025-06-15,05:22:23.000,166,11090265,113925,0,1749964942,13889.732598130002,38.24357412000245,53064.98721816 2025-06-15,05:22:24.000,166,11090249,114125,0,1749964943,13889.725861819992,38.23652499000309,53065.029140880004 2025-06-15,05:22:25.000,166,11090306,113925,0,1749964944,13889.746070749992,38.25062325000181,53065.00817952 2025-06-15,05:22:26.000,166,11090266,113845,0,1749964945,13889.766279679992,38.23652499000309,53065.00119240001 2025-06-15,05:22:27.000,166,11090299,114325,0,1749964946,13889.773015990002,38.26472151000053,53064.98721816 2025-06-15,05:22:28.000,166,11090357,114245,0,1749964947,13889.773015990002,38.285868899998604,53064.88939848 2025-06-15,05:22:29.000,166,11090272,114164,0,1749964948,13889.826906469993,38.25062325000181,53064.91734696 2025-06-15,05:22:30.000,166,11090272,114725,0,1749964949,13889.833642780002,38.22947586000373,53064.91734696 2025-06-15,05:22:31.000,166,11090253,114125,0,1749964950,13889.894269570003,38.22947586000373,53064.88939848 2025-06-15,05:22:32.000,166,11090333,114485,0,1749964951,13889.894269570003,38.21537759999774,53064.86843712 2025-06-15,05:22:33.000,166,11090354,114205,0,1749964952,13889.934687429988,38.18013195000094,53064.90337272001 2025-06-15,05:22:34.000,166,11090285,114405,0,1749964953,13889.948160049993,38.21537759999774,53064.86843712 2025-06-15,05:22:35.000,166,11090325,114045,0,1749964954,13890.015523149988,38.19423020999966,53064.86843712 2025-06-15,05:22:36.000,166,11090342,114405,0,1749964955,13890.008786839993,38.16603369000222,53064.83350152001 2025-06-15,05:22:37.000,166,11090275,114405,0,1749964956,13890.076149939989,38.144886300004146,53064.861450000004 2025-06-15,05:22:38.000,166,11090267,114125,0,1749964957,13890.089622559994,38.109640650000074,53064.86843712 2025-06-15,05:22:39.000,166,11090272,114365,0,1749964958,13890.096358869989,38.11668977999943,53064.83350152001 2025-06-15,05:22:40.000,166,11090305,114164,0,1749964959,13890.089622559994,38.102591520000715,53064.75664320001 2025-06-15,05:22:41.000,166,11090276,114005,0,1749964960,13890.123304109999,38.053247609997925,53064.80555304001 2025-06-15,05:22:42.000,166,11090330,114205,0,1749964961,13890.103095179998,38.053247609997925,53064.812540160005 2025-06-15,05:22:43.000,166,11090358,114085,0,1749964962,13890.130040419994,38.01095283000177,53064.83350152001 2025-06-15,05:22:44.000,166,11090282,114205,0,1749964963,13890.123304109999,37.96160891999898,53064.78459168001 2025-06-15,05:22:45.000,166,11090299,114245,0,1749964964,13890.116567799989,37.89111761999811,53064.82651440001 2025-06-15,05:22:46.000,166,11090324,114085,0,1749964965,13890.089622559994,37.8417737100026,53064.75664320001 2025-06-15,05:22:47.000,166,11090305,114405,0,1749964966,13890.076149939989,37.79242979999981,53064.763630320005 2025-06-15,05:22:48.000,166,11090330,114245,0,1749964967,13890.089622559994,37.693741980001505,53064.7915788 2025-06-15,05:22:49.000,166,11090341,114125,0,1749964968,13890.069413629994,37.67964372000279,53064.74266896 2025-06-15,05:22:50.000,166,11090253,114245,0,1749964969,13890.076149939989,37.60915242000192,53064.72869472 2025-06-15,05:22:51.000,166,11090326,114205,0,1749964970,13890.062677319998,37.56685763999849,53064.67279776 2025-06-15,05:22:52.000,166,11090336,114125,0,1749964971,13890.002050529998,37.503415470004256,53064.70773336001 2025-06-15,05:22:53.000,166,11090333,114365,0,1749964972,13890.002050529998,37.475218949999544,53064.70773336001 2025-06-15,05:22:54.000,166,11090281,114045,0,1749964973,13889.975105289988,37.53161199000169,53064.693759120004 2025-06-15,05:22:55.000,166,11090313,114125,0,1749964974,13889.927951119993,37.43997330000275,53064.68677200001 2025-06-15,05:22:56.000,166,11090334,114245,0,1749964975,13889.826906469993,37.44702243000211,53064.714720480006 2025-06-15,05:22:57.000,166,11090325,114285,0,1749964976,13889.813433850002,37.42587504000403,53064.6518364 2025-06-15,05:22:58.000,166,11090344,113965,0,1749964977,13889.759543369997,37.454071560001466,53064.65882352001 2025-06-15,05:22:59.000,166,11090297,114045,0,1749964978,13889.658498719997,37.39767851999932,53064.65882352001 2025-06-15,05:23:00.000,166,11090246,114125,0,1749964979,13889.577662999996,37.36948200000188,53064.5819652 2025-06-15,05:23:01.000,166,11090272,113765,0,1749964980,13889.510299900001,37.36948200000188,53064.56799096001 2025-06-15,05:23:02.000,166,11090271,114045,0,1749964981,13889.442936799991,37.284892440002295,53064.5819652 2025-06-15,05:23:03.000,166,11090347,113885,0,1749964982,13889.314946909995,37.228499400000146,53064.56100384 2025-06-15,05:23:04.000,166,11090272,114245,0,1749964983,13889.254320119995,37.18620462000399,53064.526068240004 2025-06-15,05:23:05.000,166,11090263,114125,0,1749964984,13889.16674809,37.1368607100012,53064.47017128001 2025-06-15,05:23:06.000,166,11090328,114565,0,1749964985,13889.052230819994,37.08751679999841,53064.477158400005 2025-06-15,05:23:07.000,166,11090343,114285,0,1749964986,13889.011812959994,37.009976369998185,53064.42126144001 2025-06-15,05:23:08.000,166,11090296,114164,0,1749964987,13888.924240929999,37.009976369998185,53064.45619704 2025-06-15,05:23:09.000,166,11090324,113925,0,1749964988,13888.782778419998,36.939485070004594,53064.43523568 2025-06-15,05:23:10.000,166,11090307,114245,0,1749964989,13888.688470079993,36.91833767999924,53064.428248560005 2025-06-15,05:23:11.000,166,11090268,114365,0,1749964990,13888.587425429992,36.91128854999988,53064.40030008001 2025-06-15,05:23:12.000,166,11090334,114125,0,1749964991,13888.445962919992,36.883092030002445,53064.35139024001 2025-06-15,05:23:13.000,166,11090274,113965,0,1749964992,13888.291027790001,36.90423942000052,53064.358377360004 2025-06-15,05:23:14.000,166,11090294,114205,0,1749964993,13888.196719449996,36.89719029000116,53064.29549328 2025-06-15,05:23:15.000,166,11090253,114245,0,1749964994,13888.08893849,36.93243593999796,53064.23260920001 2025-06-15,05:23:16.000,166,11090347,114125,0,1749964995,13887.94073966999,36.98177985000075,53064.23260920001 2025-06-15,05:23:17.000,166,11090281,114125,0,1749964996,13887.792540849994,36.99587810999947,53064.16972512 2025-06-15,05:23:18.000,166,11090337,114205,0,1749964997,13887.698232509989,37.052271150001616,53064.10684104 2025-06-15,05:23:19.000,166,11090326,114045,0,1749964998,13887.529824759993,37.115713320003124,53064.10684104 2025-06-15,05:23:20.000,166,11090303,114045,0,1749964999,13887.428780109993,37.115713320003124,53064.0579312 2025-06-15,05:23:21.000,166,11090307,114245,0,1749965000,13887.320999149997,37.16505722999864,53063.974085760005 2025-06-15,05:23:22.000,166,11090320,113765,0,1749965001,13887.267108669992,37.15800809999928,53063.91818880001 2025-06-15,05:23:23.000,166,11090282,114325,0,1749965002,13887.078491989996,37.16505722999864,53063.8832532 2025-06-15,05:23:24.000,166,11090327,114365,0,1749965003,13887.065019369991,37.18620462000399,53063.83434336 2025-06-15,05:23:25.000,166,11090311,113765,0,1749965004,13887.038074129996,37.19325375000335,53063.806394880005 2025-06-15,05:23:26.000,166,11090339,114405,0,1749965005,13886.91008424,37.228499400000146,53063.76447216 2025-06-15,05:23:27.000,166,11090294,113965,0,1749965006,13886.916820549995,37.26374505000422,53063.659665360006 2025-06-15,05:23:28.000,166,11090304,114125,0,1749965007,13886.91008424,37.228499400000146,53063.6736396 2025-06-15,05:23:29.000,166,11090287,114445,0,1749965008,13886.82251220999,37.242597659998864,53063.638704000005 2025-06-15,05:23:30.000,166,11090227,114245,0,1749965009,13886.82251220999,37.26374505000422,53063.589794160005 2025-06-15,05:23:31.000,166,11090299,114205,0,1749965010,13886.78209434999,37.341285480004444,53063.51293584001 2025-06-15,05:23:32.000,166,11090279,114125,0,1749965011,13886.74167648999,37.36243287000252,53063.47800024 2025-06-15,05:23:33.000,166,11090308,114245,0,1749965012,13886.66757708,37.33423634999781,53063.43607752 2025-06-15,05:23:34.000,166,11090248,114285,0,1749965013,13886.606950289999,37.39062938999996,53063.422103280005 2025-06-15,05:23:35.000,166,11090233,114045,0,1749965014,13886.55979611999,37.39767851999932,53063.3592192 2025-06-15,05:23:36.000,166,11090268,114205,0,1749965015,13886.478960399989,37.411776779998036,53063.352232080004 2025-06-15,05:23:37.000,166,11090312,114405,0,1749965016,13886.425069919998,37.42587504000403,53063.303322240004 2025-06-15,05:23:38.000,166,11090313,114125,0,1749965017,13886.384652059998,37.4963663400049,53063.33127072 2025-06-15,05:23:39.000,166,11090301,114285,0,1749965018,13886.236453240002,37.517513730002975,53063.24043816 2025-06-15,05:23:40.000,166,11090267,114005,0,1749965019,13886.209507999993,37.55275937999977,53063.2194768 2025-06-15,05:23:41.000,166,11090261,114205,0,1749965020,13886.128672279992,37.62325068000064,53063.22646392001 2025-06-15,05:23:42.000,166,11090276,114285,0,1749965021,13886.047836559992,37.58800503000384,53063.16357984 2025-06-15,05:23:43.000,166,11090263,114205,0,1749965022,13885.993946080001,37.61620155000128,53063.12864424001 2025-06-15,05:23:44.000,166,11090275,114085,0,1749965023,13885.973737150001,37.61620155000128,53063.10768288001 2025-06-15,05:23:45.000,166,11090241,114405,0,1749965024,13885.953528220001,37.67964372000279,53063.0447988 2025-06-15,05:23:46.000,166,11090304,114285,0,1749965025,13885.879428809996,37.63029981,53063.0447988 2025-06-15,05:23:47.000,166,11090263,114045,0,1749965026,13885.879428809996,37.644398069998715,53063.00287608 2025-06-15,05:23:48.000,166,11090308,114205,0,1749965027,13885.83227464,37.651447199998074,53063.00986320001 2025-06-15,05:23:49.000,166,11090308,114365,0,1749965028,13885.83227464,37.637348939999356,53062.9749276 2025-06-15,05:23:50.000,166,11090272,114005,0,1749965029,13885.83227464,37.62325068000064,53062.94697912 2025-06-15,05:23:51.000,166,11090254,114245,0,1749965030,13885.818802019996,37.58800503000384,53062.85614656 2025-06-15,05:23:52.000,166,11090294,114125,0,1749965031,13885.839010949996,37.55980850999913,53062.84217232001 2025-06-15,05:23:53.000,166,11090297,114164,0,1749965032,13885.805329399991,37.517513730002975,53062.8351852 2025-06-15,05:23:54.000,166,11090260,113925,0,1749965033,13885.872692500001,37.454071560001466,53062.821210960006 2025-06-15,05:23:55.000,166,11090333,114125,0,1749965034,13885.940055599996,37.3835802600006,53062.84217232001 2025-06-15,05:23:56.000,166,11090272,114205,0,1749965035,13885.987209769992,37.284892440002295,53062.800249600004 2025-06-15,05:23:57.000,166,11090326,114245,0,1749965036,13886.054572870002,37.26374505000422,53062.75832688 2025-06-15,05:23:58.000,166,11090270,114245,0,1749965037,13886.135408590002,37.17915549000463,53062.765314 2025-06-15,05:23:59.000,166,11090284,114245,0,1749965038,13886.162353829997,37.08751679999841,53062.74435264001 2025-06-15,05:24:00.000,166,11090299,114365,0,1749965039,13886.169090139992,37.059320280000975,53062.751339760005 2025-06-15,05:24:01.000,166,11090293,114125,0,1749965040,13886.216244310002,37.01702550000482,53062.71640416 2025-06-15,05:24:02.000,166,11090270,114205,0,1749965041,13886.243189549998,36.9253868099986,53062.74435264001 2025-06-15,05:24:03.000,166,11090271,114245,0,1749965042,13886.182562759997,36.883092030002445,53062.66749432 2025-06-15,05:24:04.000,166,11090262,114164,0,1749965043,13886.202771689997,36.840797249999014,53062.67448144001 2025-06-15,05:24:05.000,166,11090323,114205,0,1749965044,13886.196035380002,36.75620768999943,53062.632558720004 2025-06-15,05:24:06.000,166,11090292,114164,0,1749965045,13886.169090139992,36.72096204000263,53062.66749432 2025-06-15,05:24:07.000,166,11090299,114045,0,1749965046,13886.121935969997,36.699814650004555,53062.62557160001 2025-06-15,05:24:08.000,166,11090317,114085,0,1749965047,13886.101727039997,36.650470740001765,53062.68845568 2025-06-15,05:24:09.000,166,11090284,114005,0,1749965048,13886.020891319997,36.608175959998334,53062.62557160001 2025-06-15,05:24:10.000,166,11090260,114005,0,1749965049,13885.926582979992,36.57293031000154,53062.67448144001 2025-06-15,05:24:11.000,166,11090326,113885,0,1749965050,13885.845747259991,36.55178292000346,53062.681468560004 2025-06-15,05:24:12.000,166,11090314,114325,0,1749965051,13885.74470260999,36.50948814000003,53062.63954584 2025-06-15,05:24:13.000,166,11090281,114164,0,1749965052,13885.636921649995,36.5447337900041,53062.63954584 2025-06-15,05:24:14.000,166,11090297,114365,0,1749965053,13885.56955855,36.48834075000195,53062.61858448 2025-06-15,05:24:15.000,166,11090226,114085,0,1749965054,13885.48872283,36.43899683999916,53062.57666176001 2025-06-15,05:24:16.000,166,11090274,114405,0,1749965055,13885.36073293999,36.431947709999804,53062.55570040001 2025-06-15,05:24:17.000,166,11090302,114164,0,1749965056,13885.313578769994,36.45309509999788,53062.55570040001 2025-06-15,05:24:18.000,166,11090317,114125,0,1749965057,13885.232743049994,36.41080032000173,53062.52775192001 2025-06-15,05:24:19.000,166,11090281,114125,0,1749965058,13885.151907329993,36.41080032000173,53062.513777680004 2025-06-15,05:24:20.000,166,11090322,114085,0,1749965059,13885.091280539993,36.39670206000301,53062.45788072001 2025-06-15,05:24:21.000,166,11090324,114125,0,1749965060,13885.050862679993,36.424898580000445,53062.45788072001 2025-06-15,05:24:22.000,166,11090281,114205,0,1749965061,13884.970026959993,36.40375119000237,53062.49980344 2025-06-15,05:24:23.000,166,11090302,114325,0,1749965062,13884.936345410002,36.43899683999916,53062.45788072001 2025-06-15,05:24:24.000,166,11090319,114005,0,1749965063,13884.916136480002,36.43899683999916,53062.39499664 2025-06-15,05:24:25.000,166,11090301,114285,0,1749965064,13884.889191239992,36.45309509999788,53062.35307392 2025-06-15,05:24:26.000,166,11090294,114365,0,1749965065,13884.868982309992,36.51653726999939,53062.39499664 2025-06-15,05:24:27.000,166,11090290,114045,0,1749965066,13884.848773379992,36.55883205000282,53062.35307392 2025-06-15,05:24:28.000,166,11090330,114005,0,1749965067,13884.808355519992,36.601126829998975,53062.29018984001 2025-06-15,05:24:29.000,166,11090242,114405,0,1749965068,13884.700574559996,36.657519870001124,53062.33211256 2025-06-15,05:24:30.000,166,11090284,114125,0,1749965069,13884.63321146,36.72801117000199,53062.2762156 2025-06-15,05:24:31.000,166,11090309,114045,0,1749965070,13884.518694189996,36.77735508000478,53062.2762156 2025-06-15,05:24:32.000,166,11090288,114205,0,1749965071,13884.458067399995,36.84784637999837,53062.22031864001 2025-06-15,05:24:33.000,166,11090278,114205,0,1749965072,13884.357022749995,36.91833767999924,53062.26922848001 2025-06-15,05:24:34.000,166,11090278,114285,0,1749965073,13884.34355012999,36.98882898000011,53062.25525424 2025-06-15,05:24:35.000,166,11090227,114205,0,1749965074,13884.175142379994,37.0381728900029,53062.26224136 2025-06-15,05:24:36.000,166,11090275,114525,0,1749965075,13884.107779279999,37.12981158000184,53062.24128000001 2025-06-15,05:24:37.000,166,11090303,114045,0,1749965076,13884.013470939994,37.18620462000399,53062.24128000001 2025-06-15,05:24:38.000,166,11090280,114045,0,1749965077,13883.959580459989,37.277843310002936,53062.2063444 2025-06-15,05:24:39.000,166,11090330,114285,0,1749965078,13883.791172709993,37.32718721999845,53062.17140880001 2025-06-15,05:24:40.000,166,11090239,114125,0,1749965079,13883.723809609997,37.39767851999932,53062.17140880001 2025-06-15,05:24:41.000,166,11090295,114205,0,1749965080,13883.690128059992,37.503415470004256,53062.14346032001 2025-06-15,05:24:42.000,166,11090317,114205,0,1749965081,13883.649710199992,37.61620155000128,53062.14346032001 2025-06-15,05:24:43.000,166,11090315,114245,0,1749965082,13883.595819720002,37.70784024000022,53062.10153760001 2025-06-15,05:24:44.000,166,11090297,114365,0,1749965083,13883.602556029997,37.80652805999853,53062.080576240005 2025-06-15,05:24:45.000,166,11090309,114085,0,1749965084,13883.582347099997,37.90521588000411,53062.010705040004 2025-06-15,05:24:46.000,166,11090343,114085,0,1749965085,13883.562138169997,37.98275631000433,53062.066602 2025-06-15,05:24:47.000,166,11090290,114085,0,1749965086,13883.575610790002,38.109640650000074,53062.031666400006 2025-06-15,05:24:48.000,166,11090272,114085,0,1749965087,13883.629501269992,38.20832846999838,53062.02467928001 2025-06-15,05:24:49.000,166,11090314,114205,0,1749965088,13883.602556029997,38.321114550002676,53061.982756560006 2025-06-15,05:24:50.000,166,11090310,113965,0,1749965089,13883.676655440002,38.42685150000034,53062.010705040004 2025-06-15,05:24:51.000,166,11090293,113845,0,1749965090,13883.784436399998,38.58898149000015,53062.031666400006 2025-06-15,05:24:52.000,166,11090358,114005,0,1749965091,13883.892217359993,38.71586583000317,53062.08756336 2025-06-15,05:24:53.000,166,11090316,114125,0,1749965092,13883.932635219993,38.84275016999891,53062.08756336 2025-06-15,05:24:54.000,166,11090312,114245,0,1749965093,13884.114515589994,38.920290599999134,53062.07358912001 2025-06-15,05:24:55.000,166,11090267,114045,0,1749965094,13884.215560239994,39.03307668000343,53062.04564064 2025-06-15,05:24:56.000,166,11090358,114285,0,1749965095,13884.30313226999,39.138813630001096,53062.01769216 2025-06-15,05:24:57.000,166,11090301,114085,0,1749965096,13884.377231679995,39.22340319000068,53062.11551184 2025-06-15,05:24:58.000,166,11090339,114045,0,1749965097,13884.51195788,39.30799275000027,53062.05961488 2025-06-15,05:24:59.000,166,11090319,113965,0,1749965098,13884.5927936,39.378484050001134,53062.10852472 2025-06-15,05:25:00.000,166,11090283,113925,0,1749965099,13884.646684079991,39.491270129998156,53062.1364732 2025-06-15,05:25:01.000,166,11090315,114125,0,1749965100,13884.767937659992,39.611105340001814,53062.2063444 2025-06-15,05:25:02.000,166,11090333,113845,0,1749965101,13884.855509690002,39.66749838000396,53062.24128000001 2025-06-15,05:25:03.000,166,11090355,114325,0,1749965102,13884.889191239992,39.67454751000332,53062.28320272 2025-06-15,05:25:04.000,166,11090302,114285,0,1749965103,13884.983499579997,39.74503881000419,53062.346086800004 2025-06-15,05:25:05.000,166,11090310,114045,0,1749965104,13885.077807919988,39.75208794000355,53062.30416408 2025-06-15,05:25:06.000,166,11090350,114164,0,1749965105,13885.158643639988,39.75913707000291,53062.3810224 2025-06-15,05:25:07.000,166,11090341,114005,0,1749965106,13885.279897219989,39.76618620000227,53062.415958000005 2025-06-15,05:25:08.000,166,11090318,114125,0,1749965107,13885.347260319999,39.780284460000985,53062.40198376 2025-06-15,05:25:09.000,166,11090388,113885,0,1749965108,13885.44830497,39.75208794000355,53062.40198376 2025-06-15,05:25:10.000,166,11090260,114045,0,1749965109,13885.52240437999,39.787333590000344,53062.464867840004 2025-06-15,05:25:11.000,166,11090355,114125,0,1749965110,13885.69081213,39.723891419998836,53062.50679056001 2025-06-15,05:25:12.000,166,11090260,114164,0,1749965111,13885.77164785,39.73798968000483,53062.54871328 2025-06-15,05:25:13.000,166,11090247,114525,0,1749965112,13885.852483570001,39.70979316000012,53062.513777680004 2025-06-15,05:25:14.000,166,11090299,114085,0,1749965113,13885.967000839992,39.68864577000204,53062.56967464 2025-06-15,05:25:15.000,166,11090270,114285,0,1749965114,13886.074781800002,39.6956949000014,53062.61159736 2025-06-15,05:25:16.000,166,11090238,114245,0,1749965115,13886.142144899997,39.62520360000053,53062.632558720004 2025-06-15,05:25:18.000,166,11090291,114245,0,1749965117,13886.330761579993,39.57585968999774,53062.64653296001 2025-06-15,05:25:19.000,166,11090257,114164,0,1749965118,13886.411597299993,39.491270129998156,53062.751339760005 2025-06-15,05:25:20.000,166,11090315,114365,0,1749965119,13886.452015159994,39.47717186999944,53062.751339760005 2025-06-15,05:25:21.000,166,11090312,114125,0,1749965120,13886.519378259989,39.47012274000008,53062.765314 2025-06-15,05:25:22.000,166,11090299,113965,0,1749965121,13886.546323499999,39.47717186999944,53062.87710792 2025-06-15,05:25:23.000,166,11090304,114325,0,1749965122,13886.58000504999,39.39258230999985,53062.8351852 2025-06-15,05:25:24.000,166,11090286,114285,0,1749965123,13886.62042290999,39.30094362000091,53062.849159440004 2025-06-15,05:25:25.000,166,11090313,114245,0,1749965124,13886.613686599994,39.29389449000155,53062.849159440004 2025-06-15,05:25:26.000,166,11090349,114164,0,1749965125,13886.58000504999,39.2375014499994,53062.89108216001 2025-06-15,05:25:27.000,166,11090308,114485,0,1749965126,13886.62042290999,39.202255800002604,53062.91204352001 2025-06-15,05:25:28.000,166,11090335,114125,0,1749965127,13886.606950289999,39.13176450000174,53062.89108216001 2025-06-15,05:25:29.000,166,11090336,114085,0,1749965128,13886.613686599994,39.03307668000343,53062.93300488 2025-06-15,05:25:30.000,166,11090318,114205,0,1749965129,13886.62042290999,38.93438885999785,53062.93300488 2025-06-15,05:25:31.000,166,11090309,113965,0,1749965130,13886.613686599994,38.8920940800017,53062.95396624 2025-06-15,05:25:32.000,166,11090266,114164,0,1749965131,13886.546323499999,38.83570103999955,53062.967940480004 2025-06-15,05:25:33.000,166,11090332,114045,0,1749965132,13886.58000504999,38.81455365000147,53062.988901840006 2025-06-15,05:25:34.000,166,11090226,114045,0,1749965133,13886.62715922,38.81455365000147,53063.037811680006 2025-06-15,05:25:35.000,166,11090308,114045,0,1749965134,13886.566532429999,38.77225886999804,53063.00287608 2025-06-15,05:25:36.000,166,11090283,114045,0,1749965135,13886.532850879994,38.729964090001886,53063.03082456001 2025-06-15,05:25:37.000,166,11090328,114045,0,1749965136,13886.553059809994,38.687669309998455,53063.037811680006 2025-06-15,05:25:38.000,166,11090251,114285,0,1749965137,13886.546323499999,38.729964090001886,53063.037811680006 2025-06-15,05:25:39.000,166,11090254,114245,0,1749965138,13886.505905639999,38.70881670000381,53063.06576016 2025-06-15,05:25:40.000,166,11090265,114245,0,1749965139,13886.546323499999,38.737013220001245,53062.99588896 2025-06-15,05:25:41.000,166,11090313,114365,0,1749965140,13886.593477669994,38.779308000004676,53063.07274728 2025-06-15,05:25:42.000,166,11090330,113965,0,1749965141,13886.586741359999,38.744062350000604,53063.03082456001 2025-06-15,05:25:43.000,166,11090350,114325,0,1749965142,13886.62042290999,38.75816060999932,53063.10069576 2025-06-15,05:25:44.000,166,11090285,114285,0,1749965143,13886.64063183999,38.744062350000604,53063.07973440001 2025-06-15,05:25:45.000,166,11090332,114245,0,1749965144,13886.694522319995,38.75816060999932,53063.06576016 2025-06-15,05:25:46.000,166,11090350,114085,0,1749965145,13886.694522319995,38.76520973999868,53063.11467 2025-06-15,05:25:47.000,166,11090297,114245,0,1749965146,13886.775358039995,38.82865191000019,53063.16357984 2025-06-15,05:25:48.000,166,11090279,114325,0,1749965147,13886.84272113999,38.86389756000426,53063.16357984 2025-06-15,05:25:49.000,166,11090358,114325,0,1749965148,13886.84945745,38.84979929999827,53063.12864424001 2025-06-15,05:25:50.000,166,11090329,113845,0,1749965149,13886.84272113999,38.84979929999827,53063.17056696 2025-06-15,05:25:51.000,166,11090292,114045,0,1749965150,13886.91008424,38.920290599999134,53063.17755408001 2025-06-15,05:25:52.000,166,11090312,114125,0,1749965151,13886.957238409996,38.88504495000234,53063.184541200004 2025-06-15,05:25:53.000,166,11090298,114365,0,1749965152,13886.98418364999,38.962585380002565,53063.22646392001 2025-06-15,05:25:54.000,166,11090277,114085,0,1749965153,13887.098700919996,39.018978420004714,53063.254412400005 2025-06-15,05:25:55.000,166,11090311,114205,0,1749965154,13887.159327709996,39.06127320000087,53063.27537376001 2025-06-15,05:25:56.000,166,11090295,114125,0,1749965155,13887.199745569997,39.089469719998306,53063.26139952 2025-06-15,05:25:57.000,166,11090317,114085,0,1749965156,13887.300790219997,39.096518849997665,53063.29633512001 2025-06-15,05:25:58.000,166,11090350,114085,0,1749965157,13887.428780109993,39.145862760000455,53063.33825784 2025-06-15,05:25:59.000,166,11090332,113885,0,1749965158,13887.462461659998,39.188157540003886,53063.40812904 2025-06-15,05:26:00.000,166,11090270,114405,0,1749965159,13887.576978929988,39.25159970999812,53063.373193440006 2025-06-15,05:26:01.000,166,11090339,114205,0,1749965160,13887.691496199994,39.25864884000475,53063.44306464001 2025-06-15,05:26:02.000,166,11090304,113925,0,1749965161,13887.77906822999,39.30094362000091,53063.48498736001 2025-06-15,05:26:03.000,166,11090301,114405,0,1749965162,13887.79927715999,39.329140139998344,53063.52691008 2025-06-15,05:26:04.000,166,11090323,114405,0,1749965163,13887.98115752999,39.3502875300037,53063.54787144 2025-06-15,05:26:05.000,166,11090310,114205,0,1749965164,13888.095674799995,39.35733666000306,53063.638704000005 2025-06-15,05:26:06.000,166,11090295,114125,0,1749965165,13888.20345575999,39.40668056999857,53063.659665360006 2025-06-15,05:26:07.000,166,11090269,114125,0,1749965166,13888.371863510001,39.43487709000328,53063.6736396 2025-06-15,05:26:08.000,166,11090314,114405,0,1749965167,13888.479644469997,39.46307361000072,53063.72254944 2025-06-15,05:26:09.000,166,11090269,114405,0,1749965168,13888.621106979997,39.47717186999944,53063.75049792001 2025-06-15,05:26:10.000,166,11090284,114085,0,1749965169,13888.735624249988,39.53356491000159,53063.76447216 2025-06-15,05:26:11.000,166,11090368,114285,0,1749965170,13888.897295689989,39.56881055999838,53063.84831760001 2025-06-15,05:26:12.000,166,11090311,114365,0,1749965171,13888.964658789999,39.57585968999774,53063.8832532 2025-06-15,05:26:13.000,166,11090293,114164,0,1749965172,13889.032021889994,39.597007080003095,53063.96709864001 2025-06-15,05:26:14.000,166,11090327,113965,0,1749965173,13889.193693329995,39.597007080003095,53064.00203424 2025-06-15,05:26:15.000,166,11090284,114325,0,1749965174,13889.36210107999,39.561761429999024,53063.98107288 2025-06-15,05:26:16.000,166,11090306,114245,0,1749965175,13889.456409419996,39.561761429999024,53064.11382816001 2025-06-15,05:26:17.000,166,11090320,114245,0,1749965176,13889.564190379991,39.57585968999774,53064.14876376 2025-06-15,05:26:18.000,166,11090342,114125,0,1749965177,13889.692180270002,39.547663170000305,53064.141776640005 2025-06-15,05:26:19.000,166,11090320,114205,0,1749965178,13889.806697539992,39.540614040000946,53064.20466072001 2025-06-15,05:26:20.000,166,11090335,114085,0,1749965179,13889.927951119993,39.57585968999774,53064.27453192 2025-06-15,05:26:21.000,166,11090293,114405,0,1749965180,13890.008786839993,39.52651578000223,53064.2675448 2025-06-15,05:26:22.000,166,11090298,114125,0,1749965181,13890.015523149988,39.51241752000351,53064.34440312 2025-06-15,05:26:23.000,166,11090338,114005,0,1749965182,13890.089622559994,39.47717186999944,53064.38632584 2025-06-15,05:26:24.000,166,11090310,114245,0,1749965183,13890.163721969999,39.50536839000415,53064.45619704 2025-06-15,05:26:25.000,166,11090245,114285,0,1749965184,13890.190667209994,39.53356491000159,53064.49113264001 2025-06-15,05:26:26.000,166,11090328,114285,0,1749965185,13890.170458279994,39.50536839000415,53064.5819652 2025-06-15,05:26:27.000,166,11090271,114285,0,1749965186,13890.190667209994,39.47717186999944,53064.56100384 2025-06-15,05:26:28.000,166,11090290,114164,0,1749965187,13890.19740351999,39.46307361000072,53064.62388792 2025-06-15,05:26:29.000,166,11090298,114325,0,1749965188,13890.150249349994,39.39963143999921,53064.63087504 2025-06-15,05:26:30.000,166,11090271,114085,0,1749965189,13890.190667209994,39.44192622000264,53064.6518364 2025-06-15,05:26:31.000,166,11090318,114245,0,1749965190,13890.156985659989,39.44192622000264,53064.693759120004 2025-06-15,05:26:32.000,166,11090246,114205,0,1749965191,13890.163721969999,39.40668056999857,53064.68677200001 2025-06-15,05:26:33.000,166,11090357,114205,0,1749965192,13890.177194589989,39.39258230999985,53064.78459168001 2025-06-15,05:26:34.000,166,11090287,114045,0,1749965193,13890.170458279994,39.35733666000306,53064.80555304001 2025-06-15,05:26:35.000,166,11090245,114125,0,1749965194,13890.183930899999,39.30799275000027,53064.882411360006 2025-06-15,05:26:36.000,166,11090384,114164,0,1749965195,13890.170458279994,39.315041879999626,53064.84747576 2025-06-15,05:26:37.000,166,11090268,114325,0,1749965196,13890.210876139994,39.30799275000027,53064.8963856 2025-06-15,05:26:38.000,166,11090379,114085,0,1749965197,13890.231085069994,39.25159970999812,53064.94529544 2025-06-15,05:26:39.000,166,11090310,114285,0,1749965198,13890.291711859994,39.25864884000475,53064.97324392001 2025-06-15,05:26:40.000,166,11090316,114445,0,1749965199,13890.291711859994,39.29389449000155,53065.029140880004 2025-06-15,05:26:41.000,166,11090296,113965,0,1749965200,13890.311920789994,39.28684536000219,53065.050102240006 2025-06-15,05:26:42.000,166,11090273,114245,0,1749965201,13890.26476662,39.26569797000411,53065.01516664 2025-06-15,05:26:43.000,166,11090297,114045,0,1749965202,13890.25803030999,39.29389449000155,53065.05708936 2025-06-15,05:26:44.000,166,11090333,114285,0,1749965203,13890.271502929994,39.315041879999626,53065.11997344001 2025-06-15,05:26:45.000,166,11090259,114164,0,1749965204,13890.21761244999,39.34323840000434,53065.07106360001 2025-06-15,05:26:46.000,166,11090322,114205,0,1749965205,13890.21761244999,39.3361892699977,53065.14093480001 2025-06-15,05:26:47.000,166,11090294,114085,0,1749965206,13890.156985659989,39.38553318000049,53065.16189616001 2025-06-15,05:26:48.000,166,11090275,114245,0,1749965207,13890.103095179998,39.3361892699977,53065.14093480001 2025-06-15,05:26:49.000,166,11090278,114125,0,1749965208,13890.062677319998,39.34323840000434,53065.18285752 2025-06-15,05:26:50.000,166,11090334,113965,0,1749965209,13889.995314219988,39.3502875300037,53065.21080600001 2025-06-15,05:26:51.000,166,11090277,114085,0,1749965210,13890.008786839993,39.378484050001134,53065.266702960005 2025-06-15,05:26:52.000,166,11090271,114645,0,1749965211,13890.022259459998,39.3361892699977,53065.33657416001 2025-06-15,05:26:53.000,166,11090302,114405,0,1749965212,13889.975105289988,39.30094362000091,53065.315612800005 2025-06-15,05:26:54.000,166,11090281,114205,0,1749965213,13889.927951119993,39.28684536000219,53065.27369008 2025-06-15,05:26:55.000,166,11090260,114245,0,1749965214,13889.833642780002,39.329140139998344,53065.2806772 2025-06-15,05:26:56.000,166,11090335,114045,0,1749965215,13889.847115399993,39.30094362000091,53065.34356128 2025-06-15,05:26:57.000,166,11090254,113765,0,1749965216,13889.820170159997,39.26569797000411,53065.385484000006 2025-06-15,05:26:58.000,166,11090244,114005,0,1749965217,13889.746070749992,39.25864884000475,53065.32958704001 2025-06-15,05:26:59.000,166,11090332,114125,0,1749965218,13889.779752299997,39.2375014499994,53065.364522640004 2025-06-15,05:27:00.000,166,11090280,114245,0,1749965219,13889.678707649997,39.21635406000132,53065.33657416001 2025-06-15,05:27:01.000,166,11090324,114164,0,1749965220,13889.611344550001,39.25159970999812,53065.37150976 2025-06-15,05:27:02.000,166,11090329,114164,0,1749965221,13889.618080859997,39.22340319000068,53065.39945824 2025-06-15,05:27:03.000,166,11090334,114565,0,1749965222,13889.624817169992,39.23045232000004,53065.37150976 2025-06-15,05:27:04.000,166,11090281,114245,0,1749965223,13889.564190379991,39.2375014499994,53065.33657416001 2025-06-15,05:27:05.000,166,11090338,114245,0,1749965224,13889.564190379991,39.188157540003886,53065.34356128 2025-06-15,05:27:06.000,166,11090297,114125,0,1749965225,13889.543981449991,39.152911889999814,53065.37150976 2025-06-15,05:27:07.000,166,11090284,113885,0,1749965226,13889.49009097,39.11766624000302,53065.385484000006 2025-06-15,05:27:08.000,166,11090327,114365,0,1749965227,13889.46988204,39.138813630001096,53065.37150976 2025-06-15,05:27:09.000,166,11090278,114085,0,1749965228,13889.517036209996,39.1035679800043,53065.34356128 2025-06-15,05:27:10.000,166,11090281,114045,0,1749965229,13889.564190379991,39.06832233000023,53065.364522640004 2025-06-15,05:27:11.000,166,11090344,114285,0,1749965230,13889.591135620001,39.04012581000279,53065.364522640004 2025-06-15,05:27:12.000,166,11090350,114005,0,1749965231,13889.584399309992,38.98373277000064,53065.37849688001 2025-06-15,05:27:13.000,166,11090283,114325,0,1749965232,13889.618080859997,38.969634510001924,53065.37150976 2025-06-15,05:27:14.000,166,11090326,113885,0,1749965233,13889.618080859997,39.01192928999808,53065.3505484 2025-06-15,05:27:15.000,166,11090322,114205,0,1749965234,13889.624817169992,38.93438885999785,53065.385484000006 2025-06-15,05:27:16.000,166,11090307,114245,0,1749965235,13889.618080859997,38.906192340000416,53065.30862568001 2025-06-15,05:27:17.000,166,11090327,114205,0,1749965236,13889.557454069996,38.87094669000362,53065.315612800005 2025-06-15,05:27:18.000,166,11090311,114245,0,1749965237,13889.530508830001,38.86389756000426,53065.385484000006 2025-06-15,05:27:19.000,166,11090315,114285,0,1749965238,13889.510299900001,38.82865191000019,53065.315612800005 2025-06-15,05:27:20.000,166,11090260,114125,0,1749965239,13889.456409419996,38.83570103999955,53065.28766432001 2025-06-15,05:27:21.000,166,11090291,114125,0,1749965240,13889.415991559996,38.81455365000147,53065.2806772 2025-06-15,05:27:22.000,166,11090306,114005,0,1749965241,13889.40925525,38.786357130004035,53065.30163856 2025-06-15,05:27:23.000,166,11090300,114405,0,1749965242,13889.36210107999,38.793406260003394,53065.27369008 2025-06-15,05:27:24.000,166,11090245,114045,0,1749965243,13889.335155839995,38.737013220001245,53065.266702960005 2025-06-15,05:27:25.000,166,11090318,114245,0,1749965244,13889.34862846,38.72291496000253,53065.2806772 2025-06-15,05:27:26.000,166,11090294,114205,0,1749965245,13889.32841953,38.680620179999096,53065.2806772 2025-06-15,05:27:27.000,166,11090230,114205,0,1749965246,13889.26779274,38.62422714000422,53065.30163856 2025-06-15,05:27:28.000,166,11090318,114085,0,1749965247,13889.254320119995,38.62422714000422,53065.315612800005 2025-06-15,05:27:29.000,166,11090299,114125,0,1749965248,13889.254320119995,38.62422714000422,53065.28766432001 2025-06-15,05:27:30.000,166,11090350,114445,0,1749965249,13889.22063856999,38.59603061999951,53065.29465144 2025-06-15,05:27:31.000,166,11090303,114485,0,1749965250,13889.133066539995,38.57488323000143,53065.29465144 2025-06-15,05:27:32.000,166,11090290,114045,0,1749965251,13889.173484399995,38.560784970002715,53065.25971584001 2025-06-15,05:27:33.000,166,11090221,114085,0,1749965252,13889.11959391999,38.553735840003355,53065.23875448001 2025-06-15,05:27:34.000,166,11090267,114045,0,1749965253,13889.025285579999,38.518490189999284,53065.217793120006 2025-06-15,05:27:35.000,166,11090311,114285,0,1749965254,13888.991604029994,38.532588449998,53065.2806772 2025-06-15,05:27:36.000,166,11090308,114245,0,1749965255,13888.937713549989,38.52553931999864,53065.23176736 2025-06-15,05:27:37.000,166,11090282,114285,0,1749965256,13888.930977239994,38.546686710003996,53065.22478024 2025-06-15,05:27:38.000,166,11090260,114164,0,1749965257,13888.910768309994,38.567834100002074,53065.25272872 2025-06-15,05:27:39.000,166,11090312,114245,0,1749965258,13888.924240929999,38.57488323000143,53065.18984464001 2025-06-15,05:27:40.000,166,11090283,114125,0,1749965259,13888.883823069998,38.567834100002074,53065.1758704 2025-06-15,05:27:41.000,166,11090317,114405,0,1749965260,13888.836668899989,38.560784970002715,53065.18984464001 2025-06-15,05:27:42.000,166,11090331,114205,0,1749965261,13888.863614139998,38.560784970002715,53065.1758704 2025-06-15,05:27:43.000,166,11090280,114205,0,1749965262,13888.856877829989,38.58898149000015,53065.1758704 2025-06-15,05:27:44.000,166,11090270,114125,0,1749965263,13888.870350449994,38.58193236000079,53065.196831760004 2025-06-15,05:27:45.000,166,11090273,114045,0,1749965264,13888.877086759989,38.63127627000358,53065.14093480001 2025-06-15,05:27:46.000,166,11090270,114164,0,1749965265,13888.897295689989,38.61012887999823,53065.12696056 2025-06-15,05:27:47.000,166,11090261,114085,0,1749965266,13888.924240929999,38.617178010004864,53065.1059992 2025-06-15,05:27:48.000,166,11090313,114164,0,1749965267,13888.971395099994,38.62422714000422,53065.09202496001 2025-06-15,05:27:49.000,166,11090322,114205,0,1749965268,13889.04549451,38.59603061999951,53065.06407648 2025-06-15,05:27:50.000,166,11090332,113965,0,1749965269,13889.052230819994,38.60307974999887,53065.04311512001 2025-06-15,05:27:51.000,166,11090348,114125,0,1749965270,13889.032021889994,38.53963758000464,53065.036128 2025-06-15,05:27:52.000,166,11090316,114125,0,1749965271,13889.092648679994,38.58898149000015,53065.07805072 2025-06-15,05:27:53.000,166,11090310,113805,0,1749965272,13889.09938498999,38.59603061999951,53065.050102240006 2025-06-15,05:27:54.000,166,11090306,114125,0,1749965273,13889.14653916,38.560784970002715,53065.05708936 2025-06-15,05:27:55.000,166,11090268,114285,0,1749965274,13889.173484399995,38.52553931999864,53065.01516664 2025-06-15,05:27:56.000,166,11090294,114285,0,1749965275,13889.24758381,38.497342800001206,53065.01516664 2025-06-15,05:27:57.000,166,11090310,113805,0,1749965276,13889.133066539995,38.53963758000464,53065.01516664 2025-06-15,05:27:58.000,166,11090335,114405,0,1749965277,13889.133066539995,38.546686710003996,53064.980231040005 2025-06-15,05:27:59.000,166,11090263,114125,0,1749965278,13889.20716595,38.553735840003355,53064.87542424001 2025-06-15,05:28:00.000,166,11090315,114125,0,1749965279,13889.234111189995,38.53963758000464,53064.94529544 2025-06-15,05:28:01.000,166,11090329,114164,0,1749965280,13889.28126535999,38.546686710003996,53064.99420528001 2025-06-15,05:28:02.000,166,11090269,114325,0,1749965281,13889.335155839995,38.52553931999864,53064.91035984 2025-06-15,05:28:03.000,166,11090221,114125,0,1749965282,13889.34862846,38.532588449998,53064.94529544 2025-06-15,05:28:04.000,166,11090341,114045,0,1749965283,13889.395782629996,38.53963758000464,53064.91734696 2025-06-15,05:28:05.000,166,11090302,113885,0,1749965284,13889.40925525,38.53963758000464,53064.90337272001 2025-06-15,05:28:06.000,166,11090275,114125,0,1749965285,13889.422727869991,38.504391930000565,53064.931321200005 2025-06-15,05:28:07.000,166,11090253,114164,0,1749965286,13889.38904632,38.48324454000249,53064.8963856 2025-06-15,05:28:08.000,166,11090266,114045,0,1749965287,13889.415991559996,38.48324454000249,53064.85446288001 2025-06-15,05:28:09.000,166,11090268,114325,0,1749965288,13889.476618349996,38.44094975999906,53064.85446288001 2025-06-15,05:28:10.000,166,11090326,114405,0,1749965289,13889.483354659991,38.41275324000162,53064.82651440001 2025-06-15,05:28:11.000,166,11090331,114205,0,1749965290,13889.476618349996,38.384556720004184,53064.82651440001 2025-06-15,05:28:12.000,166,11090278,114045,0,1749965291,13889.456409419996,38.35636019999947,53064.84048864 2025-06-15,05:28:13.000,166,11090259,114205,0,1749965292,13889.42946418,38.34226194000075,53064.84048864 2025-06-15,05:28:14.000,166,11090298,114005,0,1749965293,13889.422727869991,38.285868899998604,53064.812540160005 2025-06-15,05:28:15.000,166,11090275,114325,0,1749965294,13889.40925525,38.321114550002676,53064.80555304001 2025-06-15,05:28:16.000,166,11090270,114164,0,1749965295,13889.375573699996,38.285868899998604,53064.72869472 2025-06-15,05:28:17.000,166,11090320,114085,0,1749965296,13889.335155839995,38.25062325000181,53064.75664320001 2025-06-15,05:28:18.000,166,11090314,114325,0,1749965297,13889.32168321999,38.22242673000437,53064.714720480006 2025-06-15,05:28:19.000,166,11090283,114164,0,1749965298,13889.28126535999,38.19423020999966,53064.714720480006 2025-06-15,05:28:20.000,166,11090310,114125,0,1749965299,13889.24758381,38.13078803999815,53064.66581064001 2025-06-15,05:28:21.000,166,11090241,114005,0,1749965300,13889.22063856999,38.06734587000392,53064.66581064001 2025-06-15,05:28:22.000,166,11090255,114245,0,1749965301,13889.22737488,38.03210021999985,53064.58895232001 2025-06-15,05:28:23.000,166,11090270,114085,0,1749965302,13889.16674809,38.053247609997925,53064.63786216001 2025-06-15,05:28:24.000,166,11090300,114125,0,1749965303,13889.153275469995,38.01800196000113,53064.60991368 2025-06-15,05:28:25.000,166,11090316,114205,0,1749965304,13889.13980284999,38.00390370000241,53064.60292656 2025-06-15,05:28:26.000,166,11090271,114245,0,1749965305,13889.11959391999,37.98275631000433,53064.56100384 2025-06-15,05:28:27.000,166,11090309,113965,0,1749965306,13889.08591237,37.933412400001544,53064.595939440005 2025-06-15,05:28:28.000,166,11090309,114325,0,1749965307,13889.072439749994,37.9404615300009,53064.54004248001 2025-06-15,05:28:29.000,166,11090281,114085,0,1749965308,13889.01854926999,37.933412400001544,53064.50510688 2025-06-15,05:28:30.000,166,11090295,113885,0,1749965309,13888.971395099994,37.89111761999811,53064.45619704 2025-06-15,05:28:31.000,166,11090245,114045,0,1749965310,13888.930977239994,37.919314140002825,53064.41427432 2025-06-15,05:28:32.000,166,11090323,114325,0,1749965311,13888.877086759989,37.9404615300009,53064.43523568 2025-06-15,05:28:33.000,166,11090268,114405,0,1749965312,13888.802987349998,37.884068489998754,53064.38632584 2025-06-15,05:28:34.000,166,11090237,114045,0,1749965313,13888.762569489998,37.869970230000035,53064.43523568 2025-06-15,05:28:35.000,166,11090256,113965,0,1749965314,13888.654788530002,37.79947892999917,53064.32344176001 2025-06-15,05:28:36.000,166,11090283,114164,0,1749965315,13888.648052219993,37.813577189997886,53064.358377360004 2025-06-15,05:28:37.000,166,11090253,114365,0,1749965316,13888.614370670002,37.750135020003654,53064.30248040001 2025-06-15,05:28:38.000,166,11090332,114164,0,1749965317,13888.567216499992,37.77128241000173,53064.24658344 2025-06-15,05:28:39.000,166,11090362,113925,0,1749965318,13888.513326020002,37.700791110000864,53064.22562208 2025-06-15,05:28:40.000,166,11090322,114164,0,1749965319,13888.479644469997,37.67259459000343,53064.20466072001 2025-06-15,05:28:41.000,166,11090306,114164,0,1749965320,13888.520062329997,37.637348939999356,53064.25357056001 2025-06-15,05:28:42.000,166,11090285,114525,0,1749965321,13888.445962919992,37.60915242000192,53064.12081528 2025-06-15,05:28:43.000,166,11090310,114164,0,1749965322,13888.398808749997,37.56685763999849,53064.15575088001 2025-06-15,05:28:44.000,166,11090284,114245,0,1749965323,13888.392072440001,37.57390676999785,53064.08587968001 2025-06-15,05:28:45.000,166,11090282,114045,0,1749965324,13888.284291479991,37.57390676999785,53064.10684104 2025-06-15,05:28:46.000,166,11090310,114485,0,1749965325,13888.223664689991,37.56685763999849,53064.07190544 2025-06-15,05:28:47.000,166,11090293,113925,0,1749965326,13888.16977421,37.53866112000105,53064.03696984001 2025-06-15,05:28:48.000,166,11090278,114245,0,1749965327,13888.12935635,37.524562860002334,53063.9531244 2025-06-15,05:28:49.000,166,11090305,114125,0,1749965328,13888.08220217999,37.510464600003615,53064.00902136 2025-06-15,05:28:50.000,166,11090276,113845,0,1749965329,13888.0283117,37.524562860002334,53063.925175920005 2025-06-15,05:28:51.000,166,11090317,114085,0,1749965330,13887.994630149995,37.510464600003615,53063.9531244 2025-06-15,05:28:52.000,166,11090301,114045,0,1749965331,13887.96094859999,37.517513730002975,53063.89722744001 2025-06-15,05:28:53.000,166,11090308,114085,0,1749965332,13887.853167639994,37.524562860002334,53063.86927896001 2025-06-15,05:28:54.000,166,11090294,114205,0,1749965333,13887.853167639994,37.4963663400049,53063.876266080006 2025-06-15,05:28:55.000,166,11090297,114285,0,1749965334,13887.84643133,37.524562860002334,53063.86229184 2025-06-15,05:28:56.000,166,11090327,113925,0,1749965335,13887.792540849994,37.53161199000169,53063.79940776001 2025-06-15,05:28:57.000,166,11090293,114205,0,1749965336,13887.745386679999,37.4963663400049,53063.79242064 2025-06-15,05:28:58.000,166,11090288,114045,0,1749965337,13887.725177749999,37.54571025000041,53063.76447216 2025-06-15,05:28:59.000,166,11090244,114164,0,1749965338,13887.731914059994,37.56685763999849,53063.7435108 2025-06-15,05:29:00.000,166,11090338,114125,0,1749965339,13887.704968819999,37.57390676999785,53063.78543352 2025-06-15,05:29:01.000,166,11090304,114285,0,1749965340,13887.684759889999,37.56685763999849,53063.72953656001 2025-06-15,05:29:02.000,166,11090259,113925,0,1749965341,13887.657814649989,37.53866112000105,53063.66665248 2025-06-15,05:29:03.000,166,11090249,114045,0,1749965342,13887.550033689993,37.57390676999785,53063.66665248 2025-06-15,05:29:04.000,166,11090312,114245,0,1749965343,13887.523088449998,37.58800503000384,53063.6736396 2025-06-15,05:29:05.000,166,11090281,114245,0,1749965344,13887.502879519998,37.637348939999356,53063.638704000005 2025-06-15,05:29:06.000,166,11090297,114245,0,1749965345,13887.408571179993,37.644398069998715,53063.63171688001 2025-06-15,05:29:07.000,166,11090315,114164,0,1749965346,13887.347944389992,37.60915242000192,53063.59678128 2025-06-15,05:29:08.000,166,11090311,114164,0,1749965347,13887.267108669992,37.58800503000384,53063.56184568001 2025-06-15,05:29:09.000,166,11090243,114405,0,1749965348,13887.199745569997,37.66554546000407,53063.58280704001 2025-06-15,05:29:10.000,166,11090263,114205,0,1749965349,13887.139118779996,37.67259459000343,53063.52691008 2025-06-15,05:29:11.000,166,11090266,114164,0,1749965350,13887.091964610001,37.693741980001505,53063.491974480006 2025-06-15,05:29:12.000,166,11090277,114285,0,1749965351,13887.05154675,37.65849633000471,53063.4989616 2025-06-15,05:29:13.000,166,11090310,114325,0,1749965352,13886.957238409996,37.65849633000471,53063.491974480006 2025-06-15,05:29:14.000,166,11090268,114045,0,1749965353,13886.957238409996,37.66554546000407,53063.4989616 2025-06-15,05:29:15.000,166,11090296,114085,0,1749965354,13886.916820549995,37.63029981,53063.471013120004 2025-06-15,05:29:16.000,166,11090253,114365,0,1749965355,13886.88313899999,37.637348939999356,53063.44306464001 2025-06-15,05:29:17.000,166,11090343,114405,0,1749965356,13886.82924852,37.60915242000192,53063.38716768 2025-06-15,05:29:18.000,166,11090295,114325,0,1749965357,13886.82924852,37.61620155000128,53063.36620632001 2025-06-15,05:29:19.000,166,11090242,114405,0,1749965358,13886.80230327999,37.62325068000064,53063.31729648001 2025-06-15,05:29:20.000,166,11090301,114525,0,1749965359,13886.80230327999,37.60915242000192,53063.29633512001 2025-06-15,05:29:21.000,166,11090269,114085,0,1749965360,13886.835984829995,37.60210329000256,53063.34524496001 2025-06-15,05:29:22.000,166,11090277,114285,0,1749965361,13886.84945745,37.58800503000384,53063.33127072 2025-06-15,05:29:23.000,166,11090344,114205,0,1749965362,13886.86966638,37.60210329000256,53063.289348 2025-06-15,05:29:24.000,166,11090321,114245,0,1749965363,13886.86293006999,37.60210329000256,53063.31030936 2025-06-15,05:29:25.000,166,11090328,114445,0,1749965364,13886.856193759995,37.61620155000128,53063.27537376001 2025-06-15,05:29:26.000,166,11090315,114164,0,1749965365,13886.856193759995,37.5950541600032,53063.23345104 2025-06-15,05:29:27.000,166,11090330,113885,0,1749965366,13886.856193759995,37.644398069998715,53063.26139952 2025-06-15,05:29:28.000,166,11090267,114445,0,1749965367,13886.88313899999,37.637348939999356,53063.26139952 2025-06-15,05:29:29.000,166,11090313,114005,0,1749965368,13886.86293006999,37.65849633000471,53063.24742528001 2025-06-15,05:29:30.000,166,11090287,114164,0,1749965369,13886.84945745,37.70784024000022,53063.24043816 2025-06-15,05:29:31.000,166,11090283,114205,0,1749965370,13886.815775899995,37.693741980001505,53063.24742528001 2025-06-15,05:29:32.000,166,11090271,114205,0,1749965371,13886.80903959,37.693741980001505,53063.22646392001 2025-06-15,05:29:33.000,166,11090302,114164,0,1749965372,13886.795566969995,37.686692850002146,53063.2194768 2025-06-15,05:29:34.000,166,11090315,114125,0,1749965373,13886.835984829995,37.71488936999958,53063.22646392001 2025-06-15,05:29:35.000,166,11090306,114164,0,1749965374,13886.80903959,37.67259459000343,53063.12864424001 2025-06-15,05:29:36.000,166,11090309,114205,0,1749965375,13886.82251220999,37.651447199998074,53063.19152832 2025-06-15,05:29:37.000,166,11090331,114285,0,1749965376,13886.88313899999,37.686692850002146,53063.205502560006 2025-06-15,05:29:38.000,166,11090247,114205,0,1749965377,13886.88313899999,37.65849633000471,53063.09370864 2025-06-15,05:29:39.000,166,11090314,114125,0,1749965378,13886.997656269996,37.651447199998074,53063.14261848 2025-06-15,05:29:40.000,166,11090258,113845,0,1749965379,13887.03133782,37.67259459000343,53063.14261848 2025-06-15,05:29:41.000,166,11090269,114205,0,1749965380,13887.132382470001,37.67259459000343,53063.12165712 2025-06-15,05:29:42.000,166,11090250,114045,0,1749965381,13887.166064019992,37.65849633000471,53063.17056696 2025-06-15,05:29:43.000,166,11090328,114285,0,1749965382,13887.199745569997,37.67259459000343,53063.16357984 2025-06-15,05:29:44.000,166,11090266,114164,0,1749965383,13887.300790219997,37.70784024000022,53063.14960560001 2025-06-15,05:29:45.000,166,11090298,114405,0,1749965384,13887.294053910002,37.743085890004295,53063.10768288001 2025-06-15,05:29:46.000,166,11090312,114205,0,1749965385,13887.280581289997,37.73603675999766,53063.17755408001 2025-06-15,05:29:47.000,166,11090285,113965,0,1749965386,13887.314262840002,37.750135020003654,53063.10768288001 2025-06-15,05:29:48.000,166,11090320,114045,0,1749965387,13887.354680700002,37.75718415000301,53063.135631360004 2025-06-15,05:29:49.000,166,11090306,114125,0,1749965388,13887.347944389992,37.76423328000237,53063.12165712 2025-06-15,05:29:50.000,166,11090345,114205,0,1749965389,13887.361417009997,37.813577189997886,53063.07274728 2025-06-15,05:29:51.000,166,11090295,114405,0,1749965390,13887.422043799997,37.77128241000173,53063.09370864 2025-06-15,05:29:52.000,166,11090311,114245,0,1749965391,13887.435516420002,37.750135020003654,53063.07274728 2025-06-15,05:29:53.000,166,11090330,114405,0,1749965392,13887.435516420002,37.77128241000173,53063.07973440001 2025-06-15,05:29:54.000,166,11090264,114365,0,1749965393,13887.482670589998,37.77833154000109,53063.06576016 2025-06-15,05:29:55.000,166,11090307,113765,0,1749965394,13887.455725350002,37.76423328000237,53063.07274728 2025-06-15,05:29:56.000,166,11090277,114245,0,1749965395,13887.496143209988,37.73603675999766,53063.05877304001 2025-06-15,05:29:57.000,166,11090292,114325,0,1749965396,13887.496143209988,37.7289876299983,53063.07274728 2025-06-15,05:29:58.000,166,11090294,114125,0,1749965397,13887.523088449998,37.67259459000343,53063.037811680006 2025-06-15,05:29:59.000,166,11090327,114245,0,1749965398,13887.550033689993,37.67964372000279,53063.06576016 2025-06-15,05:30:00.000,166,11090262,114205,0,1749965399,13887.590451549993,37.72193849999894,53063.09370864 2025-06-15,05:30:01.000,166,11090325,114245,0,1749965400,13887.563506309998,37.67259459000343,53063.0447988 2025-06-15,05:30:02.000,166,11090294,114005,0,1749965401,13887.597187859988,37.71488936999958,53063.037811680006 2025-06-15,05:30:03.000,166,11090326,114245,0,1749965402,13887.671287269994,37.71488936999958,53062.98191472001 2025-06-15,05:30:04.000,166,11090247,114085,0,1749965403,13887.678023579989,37.72193849999894,53062.98191472001 2025-06-15,05:30:05.000,166,11090229,114125,0,1749965404,13887.704968819999,37.72193849999894,53062.988901840006 2025-06-15,05:30:06.000,166,11090285,114125,0,1749965405,13887.77906822999,37.700791110000864,53062.988901840006 2025-06-15,05:30:07.000,166,11090312,114045,0,1749965406,13887.77906822999,37.7289876299983,53062.94697912 2025-06-15,05:30:08.000,166,11090286,114125,0,1749965407,13887.765595609999,37.70784024000022,53062.95396624 2025-06-15,05:30:09.000,166,11090298,114285,0,1749965408,13887.83969501999,37.693741980001505,53062.99588896 2025-06-15,05:30:10.000,166,11090260,114125,0,1749965409,13887.84643133,37.70784024000022,53062.9749276 2025-06-15,05:30:11.000,166,11090258,114125,0,1749965410,13887.94747598,37.71488936999958,53062.99588896 2025-06-15,05:30:12.000,166,11090284,114285,0,1749965411,13888.00136645999,37.693741980001505,53062.919030640005 2025-06-15,05:30:13.000,166,11090344,113965,0,1749965412,13888.035048009995,37.693741980001505,53062.92601776 2025-06-15,05:30:14.000,166,11090228,114245,0,1749965413,13888.14282896999,37.686692850002146,53062.96095336001 2025-06-15,05:30:15.000,166,11090262,114205,0,1749965414,13888.16977421,37.71488936999958,53062.95396624 2025-06-15,05:30:16.000,166,11090320,114525,0,1749965415,13888.243873619991,37.72193849999894,53062.93999200001 2025-06-15,05:30:17.000,166,11090253,114245,0,1749965416,13888.277555169996,37.693741980001505,53062.93300488 2025-06-15,05:30:18.000,166,11090282,114005,0,1749965417,13888.344918269991,37.72193849999894,53062.919030640005 2025-06-15,05:30:19.000,166,11090334,114005,0,1749965418,13888.445962919992,37.7289876299983,53062.95396624 2025-06-15,05:30:20.000,166,11090271,114085,0,1749965419,13888.506589709992,37.76423328000237,53062.98191472001 2025-06-15,05:30:21.000,166,11090314,113885,0,1749965420,13888.587425429992,37.70784024000022,53062.988901840006 2025-06-15,05:30:22.000,166,11090285,113965,0,1749965421,13888.634579600002,37.700791110000864,53062.98191472001 2025-06-15,05:30:23.000,166,11090293,114125,0,1749965422,13888.728887939993,37.73603675999766,53062.96095336001 2025-06-15,05:30:24.000,166,11090286,114164,0,1749965423,13888.823196279998,37.73603675999766,53062.95396624 2025-06-15,05:30:25.000,166,11090349,114164,0,1749965424,13888.870350449994,37.75718415000301,53062.99588896 2025-06-15,05:30:26.000,166,11090333,114325,0,1749965425,13888.971395099994,37.77833154000109,53063.00986320001 2025-06-15,05:30:27.000,166,11090278,114285,0,1749965426,13889.03875819999,37.7289876299983,53063.03082456001 2025-06-15,05:30:28.000,166,11090301,114045,0,1749965427,13889.072439749994,37.77833154000109,53063.02383744 2025-06-15,05:30:29.000,166,11090322,114125,0,1749965428,13889.13980284999,37.79242979999981,53063.06576016 2025-06-15,05:30:30.000,166,11090262,114045,0,1749965429,13889.153275469995,37.77128241000173,53063.05178592 2025-06-15,05:30:31.000,166,11090328,114125,0,1749965430,13889.16674809,37.77833154000109,53063.07973440001 2025-06-15,05:30:32.000,166,11090287,114285,0,1749965431,13889.20042963999,37.75718415000301,53063.07274728 2025-06-15,05:30:33.000,166,11090340,114405,0,1749965432,13889.24084749999,37.70784024000022,53063.02383744 2025-06-15,05:30:34.000,166,11090235,113925,0,1749965433,13889.22737488,37.76423328000237,53063.06576016 2025-06-15,05:30:35.000,166,11090241,114164,0,1749965434,13889.274529049995,37.73603675999766,53063.11467 2025-06-15,05:30:36.000,166,11090300,114085,0,1749965435,13889.32168321999,37.700791110000864,53063.14261848 2025-06-15,05:30:37.000,166,11090267,114085,0,1749965436,13889.375573699996,37.72193849999894,53063.156592720006 2025-06-15,05:30:38.000,166,11090311,114045,0,1749965437,13889.375573699996,37.72193849999894,53063.16357984 2025-06-15,05:30:39.000,166,11090258,114125,0,1749965438,13889.40925525,37.71488936999958,53063.21248968 2025-06-15,05:30:40.000,166,11090308,114245,0,1749965439,13889.44967311,37.693741980001505,53063.19851544001 2025-06-15,05:30:41.000,166,11090312,114125,0,1749965440,13889.442936799991,37.66554546000407,53063.26838664 2025-06-15,05:30:42.000,166,11090320,114365,0,1749965441,13889.496827279996,37.644398069998715,53063.24742528001 2025-06-15,05:30:43.000,166,11090260,114325,0,1749965442,13889.530508830001,37.637348939999356,53063.2194768 2025-06-15,05:30:44.000,166,11090266,114245,0,1749965443,13889.557454069996,37.60210329000256,53063.26139952 2025-06-15,05:30:45.000,166,11090291,114005,0,1749965444,13889.543981449991,37.61620155000128,53063.27537376001 2025-06-15,05:30:46.000,166,11090314,114245,0,1749965445,13889.577662999996,37.66554546000407,53063.289348 2025-06-15,05:30:47.000,166,11090322,114245,0,1749965446,13889.570926690001,37.644398069998715,53063.33127072 2025-06-15,05:30:48.000,166,11090307,113965,0,1749965447,13889.510299900001,37.61620155000128,53063.29633512001 2025-06-15,05:30:49.000,166,11090361,114045,0,1749965448,13889.523772519991,37.63029981,53063.324283600006 2025-06-15,05:30:50.000,166,11090310,114285,0,1749965449,13889.517036209996,37.637348939999356,53063.373193440006 2025-06-15,05:30:51.000,166,11090232,114325,0,1749965450,13889.456409419996,37.644398069998715,53063.352232080004 2025-06-15,05:30:52.000,166,11090268,114325,0,1749965451,13889.436200489996,37.63029981,53063.36620632001 2025-06-15,05:30:53.000,166,11090372,114285,0,1749965452,13889.42946418,37.60915242000192,53063.34524496001 2025-06-15,05:30:54.000,166,11090324,114085,0,1749965453,13889.40251893999,37.62325068000064,53063.3592192 2025-06-15,05:30:55.000,166,11090277,114125,0,1749965454,13889.34862846,37.60915242000192,53063.3592192 2025-06-15,05:30:56.000,166,11090339,114245,0,1749965455,13889.34862846,37.60210329000256,53063.39415480001 2025-06-15,05:30:57.000,166,11090289,113965,0,1749965456,13889.294737979995,37.58800503000384,53063.38018056 2025-06-15,05:30:58.000,166,11090273,114285,0,1749965457,13889.234111189995,37.55275937999977,53063.34524496001 2025-06-15,05:30:59.000,166,11090244,114245,0,1749965458,13889.24758381,37.54571025000041,53063.36620632001 2025-06-15,05:31:00.000,166,11090265,114045,0,1749965459,13889.213902259995,37.510464600003615,53063.34524496001 2025-06-15,05:31:01.000,166,11090264,114205,0,1749965460,13889.18695702,37.475218949999544,53063.33825784 2025-06-15,05:31:02.000,166,11090321,114205,0,1749965461,13889.173484399995,37.503415470004256,53063.36620632001 2025-06-15,05:31:03.000,166,11090295,114005,0,1749965462,13889.11959391999,37.4822680799989,53063.3592192 2025-06-15,05:31:04.000,166,11090366,114325,0,1749965463,13889.14653916,37.44702243000211,53063.39415480001 2025-06-15,05:31:05.000,166,11090274,114245,0,1749965464,13889.12633023,37.39767851999932,53063.39415480001 2025-06-15,05:31:06.000,166,11090367,114325,0,1749965465,13889.1061213,37.43997330000275,53063.33127072 2025-06-15,05:31:07.000,166,11090230,114164,0,1749965466,13889.01854926999,37.44702243000211,53063.31729648001 2025-06-15,05:31:08.000,166,11090229,114164,0,1749965467,13889.01854926999,37.461120690000826,53063.29633512001 2025-06-15,05:31:09.000,166,11090286,114045,0,1749965468,13888.984867719999,37.454071560001466,53063.28236088 2025-06-15,05:31:10.000,166,11090253,114205,0,1749965469,13888.957922479989,37.454071560001466,53063.289348 2025-06-15,05:31:11.000,166,11090340,113925,0,1749965470,13888.924240929999,37.40472764999868,53063.26838664 2025-06-15,05:31:12.000,166,11090314,114245,0,1749965471,13888.904031999999,37.39062938999996,53063.2194768 2025-06-15,05:31:13.000,166,11090289,114045,0,1749965472,13888.836668899989,37.43292417000339,53063.29633512001 2025-06-15,05:31:14.000,166,11090288,114164,0,1749965473,13888.829932589993,37.42587504000403,53063.31030936 2025-06-15,05:31:15.000,166,11090321,114085,0,1749965474,13888.789514729993,37.461120690000826,53063.29633512001 2025-06-15,05:31:16.000,166,11090302,114325,0,1749965475,13888.769305799993,37.44702243000211,53063.289348 2025-06-15,05:31:17.000,166,11090296,114285,0,1749965476,13888.735624249988,37.48931720999826,53063.29633512001 2025-06-15,05:31:18.000,166,11090300,114445,0,1749965477,13888.722151629998,37.4822680799989,53063.29633512001 2025-06-15,05:31:19.000,166,11090267,114245,0,1749965478,13888.654788530002,37.4963663400049,53063.26838664 2025-06-15,05:31:20.000,166,11090257,114205,0,1749965479,13888.573952810002,37.4963663400049,53063.289348 2025-06-15,05:31:21.000,166,11090320,114245,0,1749965480,13888.654788530002,37.56685763999849,53063.27537376001 2025-06-15,05:31:22.000,166,11090281,114245,0,1749965481,13888.547007569992,37.54571025000041,53063.23345104 2025-06-15,05:31:23.000,166,11090259,114205,0,1749965482,13888.533534950002,37.54571025000041,53063.205502560006 2025-06-15,05:31:24.000,166,11090225,114125,0,1749965483,13888.553743880002,37.503415470004256,53063.2194768 2025-06-15,05:31:25.000,166,11090331,114245,0,1749965484,13888.533534950002,37.4963663400049,53063.23345104 2025-06-15,05:31:26.000,166,11090272,114005,0,1749965485,13888.520062329997,37.48931720999826,53063.24043816 2025-06-15,05:31:27.000,166,11090256,113805,0,1749965486,13888.493117090002,37.503415470004256,53063.22646392001 2025-06-15,05:31:28.000,166,11090304,114325,0,1749965487,13888.439226609997,37.4822680799989,53063.16357984 2025-06-15,05:31:29.000,166,11090287,114245,0,1749965488,13888.459435539997,37.43997330000275,53063.2194768 2025-06-15,05:31:30.000,166,11090326,113885,0,1749965489,13888.506589709992,37.44702243000211,53063.156592720006 2025-06-15,05:31:31.000,166,11090221,114045,0,1749965490,13888.547007569992,37.43997330000275,53063.12864424001 2025-06-15,05:31:32.000,166,11090263,114045,0,1749965491,13888.533534950002,37.43997330000275,53063.12864424001 2025-06-15,05:31:33.000,166,11090312,113845,0,1749965492,13888.567216499992,37.411776779998036,53063.17755408001 2025-06-15,05:31:34.000,166,11090305,114164,0,1749965493,13888.560480189997,37.43292417000339,53063.17755408001 2025-06-15,05:31:35.000,166,11090291,113845,0,1749965494,13888.580689119997,37.39767851999932,53063.21248968 2025-06-15,05:31:36.000,166,11090250,114285,0,1749965495,13888.614370670002,37.42587504000403,53063.22646392001 2025-06-15,05:31:37.000,166,11090268,114085,0,1749965496,13888.648052219993,37.41882591000467,53063.16357984 2025-06-15,05:31:38.000,166,11090254,114325,0,1749965497,13888.715415319988,37.39062938999996,53063.12864424001 2025-06-15,05:31:39.000,166,11090270,114285,0,1749965498,13888.762569489998,37.3835802600006,53063.14960560001 2025-06-15,05:31:40.000,166,11090276,113725,0,1749965499,13888.782778419998,37.3835802600006,53063.17056696 2025-06-15,05:31:41.000,166,11090296,114085,0,1749965500,13888.776042109988,37.37653113000124,53063.14960560001 2025-06-15,05:31:42.000,166,11090300,114205,0,1749965501,13888.796251039988,37.36243287000252,53063.19851544001 2025-06-15,05:31:43.000,166,11090305,113965,0,1749965502,13888.749096869993,37.35538374000316,53063.14960560001 2025-06-15,05:31:44.000,166,11090282,114045,0,1749965503,13888.829932589993,37.35538374000316,53063.17056696 2025-06-15,05:31:45.000,166,11090307,114125,0,1749965504,13888.769305799993,37.36948200000188,53063.205502560006 2025-06-15,05:31:46.000,166,11090306,114205,0,1749965505,13888.722151629998,37.37653113000124,53063.205502560006 2025-06-15,05:31:47.000,166,11090254,114285,0,1749965506,13888.749096869993,37.36243287000252,53063.2194768 2025-06-15,05:31:48.000,166,11090334,114245,0,1749965507,13888.688470079993,37.36243287000252,53063.205502560006 2025-06-15,05:31:49.000,166,11090295,114125,0,1749965508,13888.674997460002,37.341285480004444,53063.17755408001 2025-06-15,05:31:50.000,166,11090280,113725,0,1749965509,13888.674997460002,37.30603983000037,53063.184541200004 2025-06-15,05:31:51.000,166,11090272,114205,0,1749965510,13888.668261149993,37.291941570001654,53063.16357984 2025-06-15,05:31:52.000,166,11090318,114205,0,1749965511,13888.701942699998,37.235548529999505,53063.17056696 2025-06-15,05:31:53.000,166,11090308,114164,0,1749965512,13888.674997460002,37.16505722999864,53063.205502560006 2025-06-15,05:31:54.000,166,11090317,114005,0,1749965513,13888.688470079993,37.12981158000184,53063.17056696 2025-06-15,05:31:55.000,166,11090281,114164,0,1749965514,13888.668261149993,37.052271150001616,53063.12864424001 2025-06-15,05:31:56.000,166,11090250,114045,0,1749965515,13888.695206390003,37.002927239998826,53063.156592720006 2025-06-15,05:31:57.000,166,11090323,114285,0,1749965516,13888.708679009993,36.95358333000331,53063.17056696 2025-06-15,05:31:58.000,166,11090283,114245,0,1749965517,13888.755833179988,36.9253868099986,53063.17755408001 2025-06-15,05:31:59.000,166,11090265,114245,0,1749965518,13888.722151629998,36.868993770003726,53063.135631360004 2025-06-15,05:32:00.000,166,11090273,113885,0,1749965519,13888.722151629998,36.86194464000437,53063.205502560006 2025-06-15,05:32:01.000,166,11090254,114005,0,1749965520,13888.796251039988,36.833748119999655,53063.10768288001 2025-06-15,05:32:02.000,166,11090273,114405,0,1749965521,13888.755833179988,36.826698990000295,53063.135631360004 2025-06-15,05:32:03.000,166,11090297,114245,0,1749965522,13888.762569489998,36.80555160000222,53063.14960560001 2025-06-15,05:32:04.000,166,11090310,114005,0,1749965523,13888.722151629998,36.76325681999879,53063.19851544001 2025-06-15,05:32:05.000,166,11090294,114245,0,1749965524,13888.701942699998,36.76325681999879,53063.14261848 2025-06-15,05:32:06.000,166,11090271,114005,0,1749965525,13888.668261149993,36.72096204000263,53063.11467 2025-06-15,05:32:07.000,166,11090320,114445,0,1749965526,13888.681733769998,36.6786672599992,53063.16357984 2025-06-15,05:32:08.000,166,11090288,114285,0,1749965527,13888.654788530002,36.62932335000369,53063.12864424001 2025-06-15,05:32:09.000,166,11090229,114285,0,1749965528,13888.627843289993,36.5447337900041,53063.17056696 2025-06-15,05:32:10.000,166,11090294,114205,0,1749965529,13888.594161740002,36.55178292000346,53063.19152832 2025-06-15,05:32:11.000,166,11090241,114485,0,1749965530,13888.560480189997,36.50948814000003,53063.19152832 2025-06-15,05:32:12.000,166,11090300,114285,0,1749965531,13888.486380779992,36.45309509999788,53063.14261848 2025-06-15,05:32:13.000,166,11090288,114085,0,1749965532,13888.392072440001,36.424898580000445,53063.184541200004 2025-06-15,05:32:14.000,166,11090240,114045,0,1749965533,13888.378599819996,36.424898580000445,53063.14960560001 2025-06-15,05:32:15.000,166,11090290,114085,0,1749965534,13888.344918269991,36.38260380000429,53063.17755408001 2025-06-15,05:32:16.000,166,11090305,114285,0,1749965535,13888.297764099996,36.375554669997655,53063.156592720006 2025-06-15,05:32:17.000,166,11090267,114325,0,1749965536,13888.20345575999,36.34735815000022,53063.205502560006 2025-06-15,05:32:18.000,166,11090298,114085,0,1749965537,13888.14282896999,36.34030902000086,53063.16357984 2025-06-15,05:32:19.000,166,11090266,114164,0,1749965538,13888.095674799995,36.31211250000342,53063.156592720006 2025-06-15,05:32:20.000,166,11090258,114205,0,1749965539,13888.04852063,36.241621200002555,53063.19851544001 2025-06-15,05:32:21.000,166,11090265,114285,0,1749965540,13888.055256939995,36.234572070003196,53063.14261848 2025-06-15,05:32:22.000,166,11090277,114285,0,1749965541,13888.014839079995,36.241621200002555,53063.12165712 2025-06-15,05:32:23.000,166,11090278,114205,0,1749965542,13887.94073966999,36.22047381000448,53063.07973440001 2025-06-15,05:32:24.000,166,11090250,114205,0,1749965543,13887.92726705,36.199326419999124,53063.06576016 2025-06-15,05:32:25.000,166,11090315,114085,0,1749965544,13887.92726705,36.241621200002555,53063.10768288001 2025-06-15,05:32:26.000,166,11090250,114205,0,1749965545,13887.85990394999,36.17817903000105,53063.12165712 2025-06-15,05:32:27.000,166,11090243,114245,0,1749965546,13887.8262224,36.14293338000425,53063.10768288001 2025-06-15,05:32:28.000,166,11090256,114285,0,1749965547,13887.745386679999,36.14998251000361,53063.02383744 2025-06-15,05:32:29.000,166,11090311,114285,0,1749965548,13887.718441439989,36.11473685999954,53063.09370864 2025-06-15,05:32:30.000,166,11090279,114285,0,1749965549,13887.678023579989,36.1217859899989,53063.06576016 2025-06-15,05:32:31.000,166,11090215,114045,0,1749965550,13887.657814649989,36.09358947000146,53063.0447988 2025-06-15,05:32:32.000,166,11090237,114205,0,1749965551,13887.563506309998,36.11473685999954,53063.02383744 2025-06-15,05:32:33.000,166,11090318,114085,0,1749965552,13887.536561069988,36.07949121000274,53063.05877304001 2025-06-15,05:32:34.000,166,11090275,114285,0,1749965553,13887.455725350002,36.07949121000274,53062.99588896 2025-06-15,05:32:35.000,166,11090278,114045,0,1749965554,13887.435516420002,36.10063860000082,53063.05178592 2025-06-15,05:32:36.000,166,11090335,114205,0,1749965555,13887.395098560002,36.10063860000082,53063.02383744 2025-06-15,05:32:37.000,166,11090267,114005,0,1749965556,13887.354680700002,36.10768773000018,53063.00287608 2025-06-15,05:32:38.000,166,11090309,114205,0,1749965557,13887.260372359997,36.14293338000425,53062.99588896 2025-06-15,05:32:39.000,166,11090299,114325,0,1749965558,13887.260372359997,36.185228160000406,53063.03082456001 2025-06-15,05:32:40.000,166,11090302,113885,0,1749965559,13887.206481879992,36.16408077000233,53063.016850320004 2025-06-15,05:32:41.000,166,11090290,114125,0,1749965560,13887.132382470001,36.21342467999784,53062.967940480004 2025-06-15,05:32:42.000,166,11090316,114045,0,1749965561,13887.118909849996,36.185228160000406,53063.00986320001 2025-06-15,05:32:43.000,166,11090316,114125,0,1749965562,13887.05154675,36.234572070003196,53062.99588896 2025-06-15,05:32:44.000,166,11090271,114125,0,1749965563,13887.058283059996,36.234572070003196,53062.967940480004 2025-06-15,05:32:45.000,166,11090302,114405,0,1749965564,13886.997656269996,36.21342467999784,53062.919030640005 2025-06-15,05:32:46.000,166,11090340,114164,0,1749965565,13886.937029479996,36.26981771999999,53062.9050564 2025-06-15,05:32:47.000,166,11090281,114245,0,1749965566,13886.937029479996,36.27686684999935,53063.00287608 2025-06-15,05:32:48.000,166,11090292,114164,0,1749965567,13886.876402689995,36.34030902000086,53062.93999200001 2025-06-15,05:32:49.000,166,11090313,114205,0,1749965568,13886.82924852,36.34030902000086,53062.93300488 2025-06-15,05:32:50.000,166,11090298,114245,0,1749965569,13886.80903959,36.35440727999958,53062.98191472001 2025-06-15,05:32:51.000,166,11090251,114005,0,1749965570,13886.795566969995,36.36145640999894,53062.95396624 2025-06-15,05:32:52.000,166,11090302,114245,0,1749965571,13886.7484128,36.36145640999894,53062.9749276 2025-06-15,05:32:53.000,166,11090276,114205,0,1749965572,13886.775358039995,36.32621076000214,53062.94697912 2025-06-15,05:32:54.000,166,11090268,114125,0,1749965573,13886.70125862999,36.35440727999958,53062.98191472001 2025-06-15,05:32:55.000,166,11090286,114085,0,1749965574,13886.66757708,36.36145640999894,53062.919030640005 2025-06-15,05:32:56.000,166,11090300,114445,0,1749965575,13886.70125862999,36.39670206000301,53062.93999200001 2025-06-15,05:32:57.000,166,11090243,114045,0,1749965576,13886.66084076999,36.431947709999804,53062.89806928 2025-06-15,05:32:58.000,166,11090316,114045,0,1749965577,13886.68778601,36.44604596999852,53062.87710792 2025-06-15,05:32:59.000,166,11090284,114245,0,1749965578,13886.694522319995,36.44604596999852,53062.919030640005 2025-06-15,05:33:00.000,166,11090248,114005,0,1749965579,13886.654104459994,36.48834075000195,53062.88409504 2025-06-15,05:33:01.000,166,11090317,114045,0,1749965580,13886.654104459994,36.49538988000131,53062.94697912 2025-06-15,05:33:02.000,166,11090306,114245,0,1749965581,13886.66084076999,36.52358639999875,53062.93999200001 2025-06-15,05:33:03.000,166,11090328,114245,0,1749965582,13886.64063183999,36.57293031000154,53062.919030640005 2025-06-15,05:33:04.000,166,11090309,114164,0,1749965583,13886.606950289999,36.56588118000218,53062.92601776 2025-06-15,05:33:05.000,166,11090284,114085,0,1749965584,13886.66084076999,36.56588118000218,53062.9050564 2025-06-15,05:33:06.000,166,11090330,114005,0,1749965585,13886.633895529994,36.55883205000282,53062.93999200001 2025-06-15,05:33:07.000,166,11090302,114365,0,1749965586,13886.606950289999,36.58702857000026,53062.87710792 2025-06-15,05:33:08.000,166,11090328,114245,0,1749965587,13886.606950289999,36.63637248000305,53062.87710792 2025-06-15,05:33:09.000,166,11090288,114125,0,1749965588,13886.66757708,36.594077699999616,53062.86313368001 2025-06-15,05:33:10.000,166,11090300,114085,0,1749965589,13886.70125862999,36.657519870001124,53062.89806928 2025-06-15,05:33:11.000,166,11090268,114245,0,1749965590,13886.72820387,36.650470740001765,53062.92601776 2025-06-15,05:33:12.000,166,11090287,114045,0,1749965591,13886.755149109995,36.67161812999984,53062.91204352001 2025-06-15,05:33:13.000,166,11090310,114085,0,1749965592,13886.80903959,36.699814650004555,53062.88409504 2025-06-15,05:33:14.000,166,11090266,114164,0,1749965593,13886.835984829995,36.706863780003914,53062.919030640005 2025-06-15,05:33:15.000,166,11090307,114125,0,1749965594,13886.856193759995,36.72096204000263,53062.93300488 2025-06-15,05:33:16.000,166,11090281,114045,0,1749965595,13886.94376578999,36.770305949998146,53062.95396624 2025-06-15,05:33:17.000,166,11090311,114164,0,1749965596,13886.99091996,36.81260073000158,53062.91204352001 2025-06-15,05:33:18.000,166,11090237,114085,0,1749965597,13887.038074129996,36.85489550999773,53062.92601776 2025-06-15,05:33:19.000,166,11090289,114005,0,1749965598,13887.078491989996,36.86194464000437,53062.9749276 2025-06-15,05:33:20.000,166,11090280,114164,0,1749965599,13887.071755680001,36.890141160001804,53062.95396624 2025-06-15,05:33:21.000,166,11090268,114245,0,1749965600,13887.172800330001,36.890141160001804,53062.9749276 2025-06-15,05:33:22.000,166,11090285,114085,0,1749965601,13887.213218190001,36.94653420000395,53062.96095336001 2025-06-15,05:33:23.000,166,11090302,114164,0,1749965602,13887.314262840002,36.95358333000331,53063.00986320001 2025-06-15,05:33:24.000,166,11090288,113885,0,1749965603,13887.374889630002,36.95358333000331,53063.06576016 2025-06-15,05:33:25.000,166,11090324,114085,0,1749965604,13887.415307490002,37.03112376000354,53063.00986320001 2025-06-15,05:33:26.000,166,11090314,114005,0,1749965605,13887.496143209988,37.04522202000226,53063.00287608 2025-06-15,05:33:27.000,166,11090261,114245,0,1749965606,13887.550033689993,37.08046766999905,53063.09370864 2025-06-15,05:33:28.000,166,11090265,114164,0,1749965607,13887.576978929988,37.08751679999841,53063.11467 2025-06-15,05:33:29.000,166,11090308,114085,0,1749965608,13887.630869409993,37.14390984000056,53063.17056696 2025-06-15,05:33:30.000,166,11090264,114164,0,1749965609,13887.664550959998,37.15800809999928,53063.19152832 2025-06-15,05:33:31.000,166,11090313,114325,0,1749965610,13887.731914059994,37.20735201000207,53063.09370864 2025-06-15,05:33:32.000,166,11090258,114085,0,1749965611,13887.765595609999,37.21440114000143,53063.12864424001 2025-06-15,05:33:33.000,166,11090276,114085,0,1749965612,13887.77906822999,37.25669592000486,53063.156592720006 2025-06-15,05:33:34.000,166,11090286,114245,0,1749965613,13887.832958709994,37.22145027000079,53063.135631360004 2025-06-15,05:33:35.000,166,11090286,114285,0,1749965614,13887.832958709994,37.242597659998864,53063.17755408001 2025-06-15,05:33:36.000,166,11090320,114164,0,1749965615,13887.90032180999,37.291941570001654,53063.205502560006 2025-06-15,05:33:37.000,166,11090259,114125,0,1749965616,13887.90032180999,37.30603983000037,53063.184541200004 2025-06-15,05:33:38.000,166,11090336,114405,0,1749965617,13887.913794429995,37.284892440002295,53063.289348 2025-06-15,05:33:39.000,166,11090313,114045,0,1749965618,13887.90705812,37.29899070000101,53063.27537376001 2025-06-15,05:33:40.000,166,11090292,114285,0,1749965619,13887.954212289995,37.32013808999909,53063.31729648001 2025-06-15,05:33:41.000,166,11090257,114125,0,1749965620,13887.92053073999,37.32013808999909,53063.254412400005 2025-06-15,05:33:42.000,166,11090349,114405,0,1749965621,13887.913794429995,37.3483346100038,53063.27537376001 2025-06-15,05:33:43.000,166,11090356,114245,0,1749965622,13887.96094859999,37.3483346100038,53063.3592192 2025-06-15,05:33:44.000,166,11090289,114405,0,1749965623,13887.90032180999,37.32718721999845,53063.34524496001 2025-06-15,05:33:45.000,166,11090318,114125,0,1749965624,13887.88011287999,37.31308895999973,53063.33127072 2025-06-15,05:33:46.000,166,11090270,113885,0,1749965625,13887.853167639994,37.3483346100038,53063.324283600006 2025-06-15,05:33:47.000,166,11090328,114245,0,1749965626,13887.792540849994,37.35538374000316,53063.27537376001 2025-06-15,05:33:48.000,166,11090292,113805,0,1749965627,13887.745386679999,37.35538374000316,53063.324283600006 2025-06-15,05:33:49.000,166,11090340,114125,0,1749965628,13887.725177749999,37.341285480004444,53063.33127072 2025-06-15,05:33:50.000,166,11090341,114125,0,1749965629,13887.684759889999,37.341285480004444,53063.34524496001 2025-06-15,05:33:51.000,166,11090284,114164,0,1749965630,13887.657814649989,37.32718721999845,53063.3592192 2025-06-15,05:33:52.000,166,11090289,114125,0,1749965631,13887.590451549993,37.277843310002936,53063.33825784 2025-06-15,05:33:53.000,166,11090339,114125,0,1749965632,13887.536561069988,37.235548529999505,53063.34524496001 2025-06-15,05:33:54.000,166,11090310,114325,0,1749965633,13887.502879519998,37.21440114000143,53063.31729648001 2025-06-15,05:33:55.000,166,11090271,114245,0,1749965634,13887.462461659998,37.18620462000399,53063.34524496001 2025-06-15,05:33:56.000,166,11090311,114285,0,1749965635,13887.496143209988,37.14390984000056,53063.33825784 2025-06-15,05:33:57.000,166,11090395,114045,0,1749965636,13887.462461659998,37.14390984000056,53063.33825784 2025-06-15,05:33:58.000,166,11090335,113885,0,1749965637,13887.422043799997,37.101615060004406,53063.33127072 2025-06-15,05:33:59.000,166,11090335,114125,0,1749965638,13887.442252729998,37.12276245000248,53063.324283600006 2025-06-15,05:34:00.000,166,11090341,114405,0,1749965639,13887.435516420002,37.07341853999969,53063.33825784 2025-06-15,05:34:01.000,166,11090267,114245,0,1749965640,13887.415307490002,37.0381728900029,53063.31030936 2025-06-15,05:34:02.000,166,11090308,114325,0,1749965641,13887.374889630002,37.02407463000418,53063.31729648001 2025-06-15,05:34:03.000,166,11090311,114205,0,1749965642,13887.334471770002,37.03112376000354,53063.303322240004 2025-06-15,05:34:04.000,166,11090319,114164,0,1749965643,13887.327735459992,37.02407463000418,53063.26139952 2025-06-15,05:34:05.000,166,11090290,113965,0,1749965644,13887.273844980002,36.99587810999947,53063.289348 2025-06-15,05:34:06.000,166,11090298,114164,0,1749965645,13887.246899739992,36.99587810999947,53063.324283600006 2025-06-15,05:34:07.000,166,11090300,114245,0,1749965646,13887.172800330001,37.009976369998185,53063.31030936 2025-06-15,05:34:08.000,166,11090305,114205,0,1749965647,13887.118909849996,37.002927239998826,53063.324283600006 2025-06-15,05:34:09.000,166,11090302,114325,0,1749965648,13887.091964610001,37.002927239998826,53063.31030936 2025-06-15,05:34:10.000,166,11090256,113845,0,1749965649,13887.071755680001,36.98882898000011,53063.289348 2025-06-15,05:34:11.000,166,11090302,114164,0,1749965650,13887.024601509991,36.98177985000075,53063.31030936 2025-06-15,05:34:12.000,166,11090328,114245,0,1749965651,13886.997656269996,36.96063246000267,53063.303322240004 2025-06-15,05:34:13.000,166,11090282,114085,0,1749965652,13886.957238409996,36.96768159000203,53063.29633512001 2025-06-15,05:34:14.000,166,11090311,114045,0,1749965653,13886.997656269996,36.93243593999796,53063.26139952 2025-06-15,05:34:15.000,166,11090349,114325,0,1749965654,13886.96397471999,36.95358333000331,53063.26838664 2025-06-15,05:34:16.000,166,11090309,114005,0,1749965655,13886.957238409996,36.97473072000139,53063.24043816 2025-06-15,05:34:17.000,166,11090291,114325,0,1749965656,13886.9505021,36.91833767999924,53063.254412400005 2025-06-15,05:34:18.000,166,11090333,114205,0,1749965657,13886.96397471999,36.890141160001804,53063.22646392001 2025-06-15,05:34:19.000,166,11090314,114085,0,1749965658,13886.957238409996,36.90423942000052,53063.254412400005 2025-06-15,05:34:20.000,166,11090355,114405,0,1749965659,13886.88987531,36.89719029000116,53063.24742528001 2025-06-15,05:34:21.000,166,11090309,114245,0,1749965660,13886.88987531,36.9253868099986,53063.24742528001 2025-06-15,05:34:22.000,166,11090323,114125,0,1749965661,13886.916820549995,36.91833767999924,53063.254412400005 2025-06-15,05:34:23.000,166,11090268,114085,0,1749965662,13886.88313899999,36.91833767999924,53063.17056696 2025-06-15,05:34:24.000,166,11090244,114285,0,1749965663,13886.876402689995,36.89719029000116,53063.22646392001 2025-06-15,05:34:25.000,166,11090318,114045,0,1749965664,13886.86293006999,36.890141160001804,53063.19851544001 2025-06-15,05:34:26.000,166,11090274,114045,0,1749965665,13886.90334792999,36.890141160001804,53063.14261848 2025-06-15,05:34:27.000,166,11090250,114285,0,1749965666,13886.90334792999,36.91833767999924,53063.17755408001 2025-06-15,05:34:28.000,166,11090245,113925,0,1749965667,13886.91008424,36.939485070004594,53063.19851544001 2025-06-15,05:34:29.000,166,11090267,114045,0,1749965668,13886.896611619995,36.91833767999924,53063.17056696 2025-06-15,05:34:30.000,166,11090295,114125,0,1749965669,13886.88313899999,36.94653420000395,53063.205502560006 2025-06-15,05:34:31.000,166,11090306,114245,0,1749965670,13886.896611619995,36.890141160001804,53063.17056696 2025-06-15,05:34:32.000,166,11090297,114085,0,1749965671,13886.86293006999,36.90423942000052,53063.19152832 2025-06-15,05:34:33.000,166,11090285,114005,0,1749965672,13886.856193759995,36.9253868099986,53063.205502560006 2025-06-15,05:34:34.000,166,11090278,114245,0,1749965673,13886.815775899995,36.93243593999796,53063.16357984 2025-06-15,05:34:35.000,166,11090310,114365,0,1749965674,13886.815775899995,36.96063246000267,53063.19152832 2025-06-15,05:34:36.000,166,11090253,114045,0,1749965675,13886.82924852,36.939485070004594,53063.16357984 2025-06-15,05:34:37.000,166,11090260,114245,0,1749965676,13886.815775899995,36.939485070004594,53063.21248968 2025-06-15,05:34:38.000,166,11090313,114325,0,1749965677,13886.78883066,36.97473072000139,53063.21248968 2025-06-15,05:34:39.000,166,11090286,114125,0,1749965678,13886.795566969995,36.98177985000075,53063.22646392001 2025-06-15,05:34:40.000,166,11090244,113965,0,1749965679,13886.815775899995,37.02407463000418,53063.16357984 2025-06-15,05:34:41.000,166,11090281,114205,0,1749965680,13886.76188541999,37.03112376000354,53063.254412400005 2025-06-15,05:34:42.000,166,11090269,114125,0,1749965681,13886.755149109995,37.066369410000334,53063.254412400005 2025-06-15,05:34:43.000,166,11090267,113885,0,1749965682,13886.78209434999,37.0381728900029,53063.303322240004 2025-06-15,05:34:44.000,166,11090263,114125,0,1749965683,13886.76862173,37.101615060004406,53063.26139952 2025-06-15,05:34:45.000,166,11090320,114085,0,1749965684,13886.80230327999,37.1368607100012,53063.29633512001 2025-06-15,05:34:46.000,166,11090324,114405,0,1749965685,13886.86293006999,37.18620462000399,53063.254412400005 2025-06-15,05:34:47.000,166,11090243,113965,0,1749965686,13886.84945745,37.18620462000399,53063.26838664 2025-06-15,05:34:48.000,166,11090251,114245,0,1749965687,13886.88987531,37.235548529999505,53063.23345104 2025-06-15,05:34:49.000,166,11090296,114125,0,1749965688,13886.94376578999,37.18620462000399,53063.289348 2025-06-15,05:34:50.000,166,11090326,114164,0,1749965689,13886.93029317,37.20030288000271,53063.26139952 2025-06-15,05:34:51.000,166,11090225,114325,0,1749965690,13886.937029479996,37.22145027000079,53063.28236088 2025-06-15,05:34:52.000,166,11090266,114285,0,1749965691,13886.9505021,37.235548529999505,53063.289348 2025-06-15,05:34:53.000,166,11090325,114205,0,1749965692,13886.977447339996,37.228499400000146,53063.27537376001 2025-06-15,05:34:54.000,166,11090229,114085,0,1749965693,13886.977447339996,37.27079418000358,53063.289348 2025-06-15,05:34:55.000,166,11090351,114125,0,1749965694,13886.97071103,37.25669592000486,53063.26139952 2025-06-15,05:34:56.000,166,11090326,114245,0,1749965695,13886.977447339996,37.26374505000422,53063.205502560006 2025-06-15,05:34:57.000,166,11090317,114125,0,1749965696,13886.977447339996,37.284892440002295,53063.24043816 2025-06-15,05:34:58.000,166,11090276,114285,0,1749965697,13886.9505021,37.29899070000101,53063.254412400005 2025-06-15,05:34:59.000,166,11090333,114125,0,1749965698,13886.977447339996,37.32013808999909,53063.24742528001 2025-06-15,05:35:00.000,166,11090320,114285,0,1749965699,13886.9505021,37.32013808999909,53063.21248968 2025-06-15,05:35:01.000,166,11090355,114045,0,1749965700,13886.93029317,37.32013808999909,53063.289348 2025-06-15,05:35:02.000,166,11090268,114125,0,1749965701,13886.896611619995,37.33423634999781,53063.29633512001 2025-06-15,05:35:03.000,166,11090253,114164,0,1749965702,13886.91008424,37.30603983000037,53063.28236088 2025-06-15,05:35:04.000,166,11090290,114205,0,1749965703,13886.91008424,37.29899070000101,53063.303322240004 2025-06-15,05:35:05.000,166,11090348,114405,0,1749965704,13886.92355685999,37.27079418000358,53063.24043816 2025-06-15,05:35:06.000,166,11090278,114164,0,1749965705,13886.937029479996,37.25669592000486,53063.26139952 2025-06-15,05:35:07.000,166,11090243,114245,0,1749965706,13886.97071103,37.20030288000271,53063.27537376001 2025-06-15,05:35:08.000,166,11090319,114125,0,1749965707,13887.004392579991,37.17915549000463,53063.24742528001 2025-06-15,05:35:09.000,166,11090281,114085,0,1749965708,13887.01112889,37.15800809999928,53063.23345104 2025-06-15,05:35:10.000,166,11090329,114125,0,1749965709,13887.065019369991,37.09456592999777,53063.24742528001 2025-06-15,05:35:11.000,166,11090287,114125,0,1749965710,13887.091964610001,37.052271150001616,53063.2194768 2025-06-15,05:35:12.000,166,11090333,114085,0,1749965711,13887.105437229991,37.03112376000354,53063.17056696 2025-06-15,05:35:13.000,166,11090321,114164,0,1749965712,13887.125646159991,37.0381728900029,53063.21248968 2025-06-15,05:35:14.000,166,11090307,114045,0,1749965713,13887.139118779996,37.01702550000482,53063.184541200004 2025-06-15,05:35:15.000,166,11090270,114405,0,1749965714,13887.159327709996,37.0381728900029,53063.21248968 2025-06-15,05:35:16.000,166,11090286,114365,0,1749965715,13887.186272949992,37.002927239998826,53063.205502560006 2025-06-15,05:35:17.000,166,11090275,114164,0,1749965716,13887.166064019992,36.95358333000331,53063.19851544001 2025-06-15,05:35:18.000,166,11090311,114125,0,1749965717,13887.240163429997,36.95358333000331,53063.19851544001 2025-06-15,05:35:19.000,166,11090302,114125,0,1749965718,13887.253636050002,36.890141160001804,53063.19851544001 2025-06-15,05:35:20.000,166,11090342,114164,0,1749965719,13887.179536639997,36.91128854999988,53063.22646392001 2025-06-15,05:35:21.000,166,11090307,114085,0,1749965720,13887.199745569997,36.85489550999773,53063.19851544001 2025-06-15,05:35:22.000,166,11090313,114164,0,1749965721,13887.213218190001,36.84784637999837,53063.2194768 2025-06-15,05:35:23.000,166,11090311,113925,0,1749965722,13887.199745569997,36.79850247000286,53063.17056696 2025-06-15,05:35:24.000,166,11090329,114045,0,1749965723,13887.199745569997,36.76325681999879,53063.184541200004 2025-06-15,05:35:25.000,166,11090327,113885,0,1749965724,13887.152591400001,36.770305949998146,53063.14261848 2025-06-15,05:35:26.000,166,11090289,114005,0,1749965725,13887.085228299991,36.706863780003914,53063.10768288001 2025-06-15,05:35:27.000,166,11090295,114085,0,1749965726,13887.078491989996,36.6786672599992,53063.135631360004 2025-06-15,05:35:28.000,166,11090310,114085,0,1749965727,13886.96397471999,36.706863780003914,53063.07274728 2025-06-15,05:35:29.000,166,11090264,113925,0,1749965728,13886.9505021,36.657519870001124,53063.11467 2025-06-15,05:35:30.000,166,11090292,114245,0,1749965729,13886.896611619995,36.63637248000305,53063.10768288001 2025-06-15,05:35:31.000,166,11090339,114245,0,1749965730,13886.896611619995,36.62932335000369,53063.14960560001 2025-06-15,05:35:32.000,166,11090258,114085,0,1749965731,13886.80903959,36.67161812999984,53063.07973440001 2025-06-15,05:35:33.000,166,11090350,114405,0,1749965732,13886.72146755999,36.6786672599992,53063.11467 2025-06-15,05:35:34.000,166,11090286,114205,0,1749965733,13886.68104969999,36.657519870001124,53063.0447988 2025-06-15,05:35:35.000,166,11090316,113765,0,1749965734,13886.613686599994,36.67161812999984,53063.0447988 2025-06-15,05:35:36.000,166,11090243,114205,0,1749965735,13886.58000504999,36.67161812999984,53063.0447988 2025-06-15,05:35:37.000,166,11090313,114125,0,1749965736,13886.505905639999,36.657519870001124,53063.037811680006 2025-06-15,05:35:38.000,166,11090271,114085,0,1749965737,13886.505905639999,36.67161812999984,53063.02383744 2025-06-15,05:35:39.000,166,11090287,114085,0,1749965738,13886.492433019994,36.6786672599992,53062.967940480004 2025-06-15,05:35:40.000,166,11090314,114045,0,1749965739,13886.472224089994,36.6786672599992,53062.99588896 2025-06-15,05:35:41.000,166,11090306,114045,0,1749965740,13886.458751469989,36.657519870001124,53062.99588896 2025-06-15,05:35:42.000,166,11090327,114365,0,1749965741,13886.411597299993,36.643421610002406,53062.95396624 2025-06-15,05:35:43.000,166,11090294,114045,0,1749965742,13886.411597299993,36.68571638999856,53062.967940480004 2025-06-15,05:35:44.000,166,11090310,114045,0,1749965743,13886.350970509993,36.62932335000369,53062.93999200001 2025-06-15,05:35:45.000,166,11090260,113925,0,1749965744,13886.303816339998,36.62227422000433,53062.96095336001 2025-06-15,05:35:46.000,166,11090298,114125,0,1749965745,13886.276871100003,36.62227422000433,53062.93999200001 2025-06-15,05:35:47.000,166,11090328,114085,0,1749965746,13886.283607409998,36.650470740001765,53062.93999200001 2025-06-15,05:35:48.000,166,11090331,114325,0,1749965747,13886.263398479998,36.62227422000433,53062.87710792 2025-06-15,05:35:49.000,166,11090305,114205,0,1749965748,13886.229716929993,36.61522508999769,53062.89108216001 2025-06-15,05:35:50.000,166,11090315,114125,0,1749965749,13886.243189549998,36.594077699999616,53062.94697912 2025-06-15,05:35:51.000,166,11090335,114125,0,1749965750,13886.243189549998,36.5799794400009,53062.9050564 2025-06-15,05:35:52.000,166,11090301,114085,0,1749965751,13886.162353829997,36.56588118000218,53062.9050564 2025-06-15,05:35:53.000,166,11090350,114085,0,1749965752,13886.169090139992,36.608175959998334,53062.89108216001 2025-06-15,05:35:54.000,166,11090296,114045,0,1749965753,13886.108463349992,36.62932335000369,53062.93999200001 2025-06-15,05:35:55.000,166,11090279,114045,0,1749965754,13886.061309179997,36.55883205000282,53062.91204352001 2025-06-15,05:35:56.000,166,11090327,114245,0,1749965755,13886.054572870002,36.52358639999875,53062.870120800006 2025-06-15,05:35:57.000,166,11090344,114164,0,1749965756,13885.987209769992,36.55178292000346,53062.89108216001 2025-06-15,05:35:58.000,166,11090300,114005,0,1749965757,13885.933319290001,36.53063552999811,53062.821210960006 2025-06-15,05:35:59.000,166,11090319,114085,0,1749965758,13885.906374049991,36.53768466000474,53062.821210960006 2025-06-15,05:36:00.000,166,11090331,114045,0,1749965759,13885.926582979992,36.50948814000003,53062.86313368001 2025-06-15,05:36:01.000,166,11090260,114164,0,1749965760,13885.872692500001,36.50948814000003,53062.870120800006 2025-06-15,05:36:02.000,166,11090300,114325,0,1749965761,13885.818802019996,36.51653726999939,53062.87710792 2025-06-15,05:36:03.000,166,11090331,114045,0,1749965762,13885.778384159996,36.49538988000131,53062.82819808 2025-06-15,05:36:04.000,166,11090284,114164,0,1749965763,13885.785120469991,36.52358639999875,53062.82819808 2025-06-15,05:36:05.000,166,11090312,114245,0,1749965764,13885.75143892,36.49538988000131,53062.92601776 2025-06-15,05:36:06.000,166,11090336,114125,0,1749965765,13885.737966299996,36.50948814000003,53062.84217232001 2025-06-15,05:36:07.000,166,11090280,114085,0,1749965766,13885.737966299996,36.467193360003876,53062.85614656 2025-06-15,05:36:08.000,166,11090280,114245,0,1749965767,13885.677339509995,36.431947709999804,53062.79326248001 2025-06-15,05:36:09.000,166,11090318,114005,0,1749965768,13885.636921649995,36.40375119000237,53062.81422384001 2025-06-15,05:36:10.000,166,11090253,114325,0,1749965769,13885.636921649995,36.36145640999894,53062.77928824 2025-06-15,05:36:11.000,166,11090258,114045,0,1749965770,13885.616712719995,36.32621076000214,53062.85614656 2025-06-15,05:36:12.000,166,11090315,114005,0,1749965771,13885.596503789995,36.28391597999871,53062.84217232001 2025-06-15,05:36:13.000,166,11090350,114164,0,1749965772,13885.56955855,36.27686684999935,53062.80723672 2025-06-15,05:36:14.000,166,11090307,114045,0,1749965773,13885.576294859995,36.248670330001914,53062.81422384001 2025-06-15,05:36:15.000,166,11090334,113965,0,1749965774,13885.54934962,36.17112990000169,53062.82819808 2025-06-15,05:36:16.000,166,11090332,114245,0,1749965775,13885.52914069,36.17817903000105,53062.77928824 2025-06-15,05:36:17.000,166,11090267,114085,0,1749965776,13885.48872283,36.11473685999954,53062.79326248001 2025-06-15,05:36:18.000,166,11090314,113925,0,1749965777,13885.394414489994,36.0865403400021,53062.79326248001 2025-06-15,05:36:19.000,166,11090284,114045,0,1749965778,13885.40115079999,36.065392950004025,53062.821210960006 2025-06-15,05:36:20.000,166,11090326,114164,0,1749965779,13885.320315079989,36.05129468999803,53062.77928824 2025-06-15,05:36:21.000,166,11090314,114245,0,1749965780,13885.252951979994,36.09358947000146,53062.77230112001 2025-06-15,05:36:22.000,166,11090325,114125,0,1749965781,13885.199061499989,36.058343820004666,53062.74435264001 2025-06-15,05:36:23.000,166,11090300,114405,0,1749965782,13885.172116259993,36.05129468999803,53062.73736552 2025-06-15,05:36:24.000,166,11090277,114125,0,1749965783,13885.098016849988,36.008999910001876,53062.702429920006 2025-06-15,05:36:25.000,166,11090331,114285,0,1749965784,13885.044126369998,35.9878525200038,53062.72339128001 2025-06-15,05:36:26.000,166,11090285,114205,0,1749965785,13885.091280539993,35.98080339000444,53062.71640416 2025-06-15,05:36:27.000,166,11090254,114045,0,1749965786,13885.064335299998,35.959655999999086,53062.653520080006 2025-06-15,05:36:28.000,166,11090318,114485,0,1749965787,13885.030653749993,35.94555774000037,53062.64653296001 2025-06-15,05:36:29.000,166,11090290,114245,0,1749965788,13885.145171019998,35.92441035000229,53062.6605072 2025-06-15,05:36:30.000,166,11090282,113805,0,1749965789,13885.098016849988,35.88211556999886,53062.70941704 2025-06-15,05:36:31.000,166,11090319,114125,0,1749965790,13885.091280539993,35.91736122000293,53062.68845568 2025-06-15,05:36:32.000,166,11090296,114205,0,1749965791,13885.104753159998,35.86801731000014,53062.62557160001 2025-06-15,05:36:33.000,166,11090264,114245,0,1749965792,13885.124962089998,35.85391905000142,53062.653520080006 2025-06-15,05:36:34.000,166,11090305,113765,0,1749965793,13885.111489469993,35.839820790002705,53062.64653296001 2025-06-15,05:36:35.000,166,11090257,113965,0,1749965794,13885.091280539993,35.81162426999799,53062.69544280001 2025-06-15,05:36:36.000,166,11090328,113965,0,1749965795,13885.131698399993,35.832771660003345,53062.61858448 2025-06-15,05:36:37.000,166,11090370,114125,0,1749965796,13885.104753159998,35.846869920002064,53062.62557160001 2025-06-15,05:36:38.000,166,11090319,114125,0,1749965797,13885.091280539993,35.85391905000142,53062.63954584 2025-06-15,05:36:39.000,166,11090253,114405,0,1749965798,13885.111489469993,35.839820790002705,53062.681468560004 2025-06-15,05:36:40.000,166,11090313,114325,0,1749965799,13885.098016849988,35.790476879999915,53062.64653296001 2025-06-15,05:36:41.000,166,11090323,114365,0,1749965800,13885.071071609993,35.85391905000142,53062.632558720004 2025-06-15,05:36:42.000,166,11090247,114045,0,1749965801,13885.057598990003,35.86096818000078,53062.60461024001 2025-06-15,05:36:43.000,166,11090258,114285,0,1749965802,13885.111489469993,35.81867340000463,53062.6605072 2025-06-15,05:36:44.000,166,11090321,114045,0,1749965803,13885.057598990003,35.85391905000142,53062.60461024001 2025-06-15,05:36:45.000,166,11090264,114045,0,1749965804,13885.098016849988,35.797526009999274,53062.60461024001 2025-06-15,05:36:46.000,166,11090414,114164,0,1749965805,13885.131698399993,35.790476879999915,53062.61858448 2025-06-15,05:36:47.000,166,11090341,114005,0,1749965806,13885.098016849988,35.790476879999915,53062.57666176001 2025-06-15,05:36:48.000,166,11090336,114164,0,1749965807,13885.084544229998,35.76932949000184,53062.632558720004 2025-06-15,05:36:49.000,166,11090275,114525,0,1749965808,13885.138434709988,35.80457513999863,53062.590636 2025-06-15,05:36:50.000,166,11090274,113885,0,1749965809,13885.138434709988,35.72703470999841,53062.632558720004 2025-06-15,05:36:51.000,166,11090282,114045,0,1749965810,13885.138434709988,35.797526009999274,53062.62557160001 2025-06-15,05:36:52.000,166,11090286,114125,0,1749965811,13885.165379949998,35.776378620001196,53062.56967464 2025-06-15,05:36:53.000,166,11090326,113885,0,1749965812,13885.138434709988,35.776378620001196,53062.590636 2025-06-15,05:36:54.000,166,11090313,114125,0,1749965813,13885.131698399993,35.76932949000184,53062.56268752 2025-06-15,05:36:55.000,166,11090305,114285,0,1749965814,13885.111489469993,35.734083839997766,53062.54172616 2025-06-15,05:36:56.000,166,11090266,114085,0,1749965815,13885.138434709988,35.74818210000376,53062.55570040001 2025-06-15,05:36:57.000,166,11090302,114164,0,1749965816,13885.118225779988,35.75523123000312,53062.52775192001 2025-06-15,05:36:58.000,166,11090239,113885,0,1749965817,13885.151907329993,35.71998557999905,53062.54871328 2025-06-15,05:36:59.000,166,11090271,114205,0,1749965818,13885.131698399993,35.70588732000033,53062.485829200006 2025-06-15,05:37:00.000,166,11090299,114085,0,1749965819,13885.145171019998,35.69883819000097,53062.52775192001 2025-06-15,05:37:01.000,166,11090279,114285,0,1749965820,13885.131698399993,35.72703470999841,53062.45788072001 2025-06-15,05:37:02.000,166,11090256,114125,0,1749965821,13885.131698399993,35.75523123000312,53062.42993224 2025-06-15,05:37:03.000,166,11090313,114045,0,1749965822,13885.104753159998,35.734083839997766,53062.49281632 2025-06-15,05:37:04.000,166,11090269,114325,0,1749965823,13885.077807919988,35.74818210000376,53062.4508936 2025-06-15,05:37:05.000,166,11090253,114085,0,1749965824,13885.104753159998,35.76228036000248,53062.54871328 2025-06-15,05:37:06.000,166,11090314,114125,0,1749965825,13885.098016849988,35.783427750000556,53062.49281632 2025-06-15,05:37:07.000,166,11090316,114005,0,1749965826,13885.111489469993,35.776378620001196,53062.464867840004 2025-06-15,05:37:08.000,166,11090266,114205,0,1749965827,13885.118225779988,35.790476879999915,53062.47884208001 2025-06-15,05:37:09.000,166,11090279,114245,0,1749965828,13885.064335299998,35.80457513999863,53062.49980344 2025-06-15,05:37:10.000,166,11090324,114005,0,1749965829,13885.057598990003,35.783427750000556,53062.47185496 2025-06-15,05:37:11.000,166,11090304,114325,0,1749965830,13885.037390060003,35.797526009999274,53062.415958000005 2025-06-15,05:37:12.000,166,11090308,114245,0,1749965831,13885.037390060003,35.74818210000376,53062.415958000005 2025-06-15,05:37:13.000,166,11090316,114205,0,1749965832,13885.023917439998,35.72703470999841,53062.43691936001 2025-06-15,05:37:14.000,166,11090299,114245,0,1749965833,13885.057598990003,35.71293644999969,53062.40198376 2025-06-15,05:37:15.000,166,11090275,114085,0,1749965834,13885.023917439998,35.67769080000289,53062.38800952001 2025-06-15,05:37:16.000,166,11090318,114045,0,1749965835,13885.023917439998,35.663592540004174,53062.42993224 2025-06-15,05:37:17.000,166,11090288,114245,0,1749965836,13885.050862679993,35.607199500002025,53062.38800952001 2025-06-15,05:37:18.000,166,11090272,114164,0,1749965837,13885.084544229998,35.58605211000395,53062.32512544 2025-06-15,05:37:19.000,166,11090230,114205,0,1749965838,13885.050862679993,35.550806459999876,53062.33909968001 2025-06-15,05:37:20.000,166,11090293,114005,0,1749965839,13885.071071609993,35.50851168000372,53062.31115120001 2025-06-15,05:37:21.000,166,11090265,113805,0,1749965840,13885.091280539993,35.48031515999901,53062.36006104001 2025-06-15,05:37:22.000,166,11090346,113725,0,1749965841,13885.071071609993,35.46621690000029,53062.30416408 2025-06-15,05:37:23.000,166,11090305,114045,0,1749965842,13885.037390060003,35.45211864000157,53062.30416408 2025-06-15,05:37:24.000,166,11090291,114365,0,1749965843,13885.017181130002,35.438020380002854,53062.248267120005 2025-06-15,05:37:25.000,166,11090292,113845,0,1749965844,13884.970026959993,35.40277472999878,53062.31115120001 2025-06-15,05:37:26.000,166,11090308,114205,0,1749965845,13884.868982309992,35.40982385999814,53062.248267120005 2025-06-15,05:37:27.000,166,11090302,114285,0,1749965846,13884.828564449992,35.423922120004136,53062.28320272 2025-06-15,05:37:28.000,166,11090327,114245,0,1749965847,13884.727519799992,35.423922120004136,53062.199357280006 2025-06-15,05:37:29.000,166,11090336,113925,0,1749965848,13884.619738839996,35.41687299000478,53062.21333152 2025-06-15,05:37:30.000,166,11090254,113685,0,1749965849,13884.54563942999,35.40982385999814,53062.178395920004 2025-06-15,05:37:31.000,166,11090301,114285,0,1749965850,13884.48501263999,35.374578210001346,53062.199357280006 2025-06-15,05:37:32.000,166,11090296,113805,0,1749965851,13884.41091323,35.35343082000327,53062.150447440006 2025-06-15,05:37:33.000,166,11090260,114125,0,1749965852,13884.34355012999,35.29703778000112,53062.10852472 2025-06-15,05:37:34.000,166,11090240,114325,0,1749965853,13884.316604889995,35.24769386999833,53062.09455048 2025-06-15,05:37:35.000,166,11090281,114045,0,1749965854,13884.22903286,35.21949735000089,53062.12249896001 2025-06-15,05:37:36.000,166,11090295,113965,0,1749965855,13884.16166975999,35.163104309998744,53062.03865352 2025-06-15,05:37:37.000,166,11090233,113845,0,1749965856,13884.14146082999,35.1701534399981,53062.031666400006 2025-06-15,05:37:38.000,166,11090321,114205,0,1749965857,13884.094306659994,35.11376040000323,53062.00371792001 2025-06-15,05:37:39.000,166,11090312,114205,0,1749965858,13884.020207249989,35.12080953000259,53061.95480808001 2025-06-15,05:37:40.000,166,11090273,114125,0,1749965859,13884.006734629998,35.06441649000044,53061.93384672001 2025-06-15,05:37:41.000,166,11090310,114245,0,1749965860,13883.979789389989,35.05031823000172,53061.90589824001 2025-06-15,05:37:42.000,166,11090357,114085,0,1749965861,13883.939371529988,35.05031823000172,53061.89891112 2025-06-15,05:37:43.000,166,11090335,114045,0,1749965862,13883.912426289993,35.05736736000108,53061.85698840001 2025-06-15,05:37:44.000,166,11090298,113765,0,1749965863,13883.851799499993,35.05736736000108,53061.863975520006 2025-06-15,05:37:45.000,166,11090314,113925,0,1749965864,13883.818117950002,35.04326910000236,53061.794104320004 2025-06-15,05:37:46.000,166,11090264,114325,0,1749965865,13883.770963779993,35.05736736000108,53061.794104320004 2025-06-15,05:37:47.000,166,11090242,114045,0,1749965866,13883.723809609997,35.08556387999852,53061.73122024 2025-06-15,05:37:48.000,166,11090349,114285,0,1749965867,13883.642973889997,35.10671127000387,53061.73122024 2025-06-15,05:37:49.000,166,11090308,114405,0,1749965868,13883.616028650002,35.0714656199998,53061.70327176 2025-06-15,05:37:50.000,166,11090313,114045,0,1749965869,13883.609292339992,35.06441649000044,53061.696284640006 2025-06-15,05:37:51.000,166,11090263,113925,0,1749965870,13883.562138169997,35.05736736000108,53061.66134904 2025-06-15,05:37:52.000,166,11090280,114245,0,1749965871,13883.535192930001,35.09966214000451,53061.647374800006 2025-06-15,05:37:53.000,166,11090249,113925,0,1749965872,13883.541929239997,35.08556387999852,53061.63340056 2025-06-15,05:37:54.000,166,11090306,114205,0,1749965873,13883.501511379996,35.09966214000451,53061.577503600005 2025-06-15,05:37:55.000,166,11090361,114045,0,1749965874,13883.514984000001,35.092613009997876,53061.61942632001 2025-06-15,05:37:56.000,166,11090274,114205,0,1749965875,13883.494775070001,35.09966214000451,53061.59147784 2025-06-15,05:37:57.000,166,11090349,114245,0,1749965876,13883.474566140001,35.11376040000323,53061.54955512001 2025-06-15,05:37:58.000,166,11090315,114245,0,1749965877,13883.41393935,35.09966214000451,53061.54955512001 2025-06-15,05:37:59.000,166,11090304,114005,0,1749965878,13883.386994109991,35.11376040000323,53061.47269680001 2025-06-15,05:38:00.000,166,11090295,114245,0,1749965879,13883.366785179991,35.149006050000025,53061.542568 2025-06-15,05:38:01.000,166,11090342,114245,0,1749965880,13883.339839939996,35.141956920000666,53061.52160664001 2025-06-15,05:38:02.000,166,11090266,114085,0,1749965881,13883.27247684,35.163104309998744,53061.49365816 2025-06-15,05:38:03.000,166,11090266,114125,0,1749965882,13883.24553159999,35.11376040000323,53061.458722560004 2025-06-15,05:38:04.000,166,11090323,114125,0,1749965883,13883.13101433,35.13490779000131,53061.47269680001 2025-06-15,05:38:05.000,166,11090306,113885,0,1749965884,13883.12427801999,35.156055179999385,53061.458722560004 2025-06-15,05:38:06.000,166,11090281,114245,0,1749965885,13883.13101433,35.11376040000323,53061.44474832 2025-06-15,05:38:07.000,166,11090287,113885,0,1749965886,13883.056914919995,35.0714656199998,53061.38885136 2025-06-15,05:38:08.000,166,11090256,114405,0,1749965887,13883.09059647,35.04326910000236,53061.37487712 2025-06-15,05:38:09.000,166,11090257,114125,0,1749965888,13883.036705989995,35.0714656199998,53061.38885136 2025-06-15,05:38:10.000,166,11090312,114005,0,1749965889,13882.96934289,35.036219970003,53061.38186424001 2025-06-15,05:38:11.000,166,11090323,114125,0,1749965890,13882.94239764999,35.036219970003,53061.4377612 2025-06-15,05:38:12.000,166,11090289,114085,0,1749965891,13882.94239764999,34.972777800001495,53061.39583848 2025-06-15,05:38:13.000,166,11090347,114285,0,1749965892,13882.915452409994,35.00802344999829,53061.38186424001 2025-06-15,05:38:14.000,166,11090305,114245,0,1749965893,13882.915452409994,35.00097431999893,53061.38186424001 2025-06-15,05:38:15.000,166,11090258,114205,0,1749965894,13882.90197978999,35.036219970003,53061.33295440001 2025-06-15,05:38:16.000,166,11090281,114125,0,1749965895,13882.92218871999,35.05736736000108,53061.2980188 2025-06-15,05:38:17.000,166,11090300,113965,0,1749965896,13882.888507169999,35.07851474999916,53061.25609608 2025-06-15,05:38:18.000,166,11090324,113965,0,1749965897,13882.888507169999,35.06441649000044,53061.27705744 2025-06-15,05:38:19.000,166,11090280,114245,0,1749965898,13882.888507169999,35.11376040000323,53061.24910896 2025-06-15,05:38:20.000,166,11090283,114045,0,1749965899,13882.888507169999,35.09966214000451,53061.193212000006 2025-06-15,05:38:21.000,166,11090276,114245,0,1749965900,13882.90197978999,35.13490779000131,53061.20718624 2025-06-15,05:38:22.000,166,11090284,113925,0,1749965901,13882.90197978999,35.12785866000195,53061.2281476 2025-06-15,05:38:23.000,166,11090294,113925,0,1749965902,13882.928925029999,35.156055179999385,53061.22116048 2025-06-15,05:38:24.000,166,11090273,113965,0,1749965903,13883.00302443999,35.1701534399981,53061.2281476 2025-06-15,05:38:25.000,166,11090275,114045,0,1749965904,13883.05017861,35.156055179999385,53061.20718624 2025-06-15,05:38:26.000,166,11090324,114285,0,1749965905,13883.08386015999,35.17720257000474,53061.20718624 2025-06-15,05:38:27.000,166,11090331,114045,0,1749965906,13883.14448694999,35.1842517000041,53061.25609608 2025-06-15,05:38:28.000,166,11090271,114085,0,1749965907,13883.20511373999,35.141956920000666,53061.25609608 2025-06-15,05:38:29.000,166,11090291,113845,0,1749965908,13883.27247684,35.17720257000474,53061.24910896 2025-06-15,05:38:30.000,166,11090318,113845,0,1749965909,13883.29268577,35.1842517000041,53061.2281476 2025-06-15,05:38:31.000,166,11090270,114164,0,1749965910,13883.3128947,35.21949735000089,53061.24910896 2025-06-15,05:38:32.000,166,11090275,113845,0,1749965911,13883.30615838999,35.25474299999769,53061.24910896 2025-06-15,05:38:33.000,166,11090267,114245,0,1749965912,13883.299422079996,35.27589039000304,53061.25609608 2025-06-15,05:38:34.000,166,11090303,114085,0,1749965913,13883.34657624999,35.29703778000112,53061.311993040006 2025-06-15,05:38:35.000,166,11090284,114085,0,1749965914,13883.299422079996,35.35343082000327,53061.26308320001 2025-06-15,05:38:36.000,166,11090283,114085,0,1749965915,13883.25226791,35.41687299000478,53061.27705744 2025-06-15,05:38:37.000,166,11090251,114245,0,1749965916,13883.259004219995,35.44506951000221,53061.2281476 2025-06-15,05:38:38.000,166,11090294,114205,0,1749965917,13883.198377429995,35.50146255000436,53061.24910896 2025-06-15,05:38:39.000,166,11090318,114005,0,1749965918,13883.14448694999,35.50146255000436,53061.27705744 2025-06-15,05:38:40.000,166,11090352,114245,0,1749965919,13883.117541709995,35.57900298000459,53061.291031680004 2025-06-15,05:38:41.000,166,11090238,114245,0,1749965920,13883.036705989995,35.62129776000074,53061.21417336001 2025-06-15,05:38:42.000,166,11090301,114125,0,1749965921,13882.96260657999,35.62129776000074,53061.27705744 2025-06-15,05:38:43.000,166,11090335,114285,0,1749965922,13882.90197978999,35.64244514999882,53061.24910896 2025-06-15,05:38:44.000,166,11090270,114125,0,1749965923,13882.848089309999,35.656543410004815,53061.20718624 2025-06-15,05:38:45.000,166,11090250,114085,0,1749965924,13882.773989899993,35.67064167000353,53061.22116048 2025-06-15,05:38:46.000,166,11090332,113965,0,1749965925,13882.706626799998,35.69178906000161,53061.17923776 2025-06-15,05:38:47.000,166,11090270,114125,0,1749965926,13882.625791079998,35.64949427999818,53061.144302160006 2025-06-15,05:38:48.000,166,11090249,114005,0,1749965927,13882.524746429997,35.69883819000097,53061.123340800004 2025-06-15,05:38:49.000,166,11090315,113885,0,1749965928,13882.437174400002,35.67769080000289,53061.0884052 2025-06-15,05:38:50.000,166,11090333,114045,0,1749965929,13882.383283919997,35.67769080000289,53061.08141808 2025-06-15,05:38:51.000,166,11090312,114125,0,1749965930,13882.329393439992,35.734083839997766,53061.06744384001 2025-06-15,05:38:52.000,166,11090294,114245,0,1749965931,13882.268766649991,35.70588732000033,53061.06744384001 2025-06-15,05:38:53.000,166,11090253,114245,0,1749965932,13882.241821409996,35.656543410004815,53061.03949536 2025-06-15,05:38:54.000,166,11090259,114045,0,1749965933,13882.160985689996,35.67769080000289,53061.06045672 2025-06-15,05:38:55.000,166,11090303,114445,0,1749965934,13882.100358899996,35.6283468900001,53061.04648248001 2025-06-15,05:38:56.000,166,11090278,114245,0,1749965935,13882.09362259,35.63539601999946,53061.01154688 2025-06-15,05:38:57.000,166,11090291,114325,0,1749965936,13882.04646841999,35.607199500002025,53060.96962416001 2025-06-15,05:38:58.000,166,11090324,114045,0,1749965937,13881.97236901,35.53670820000116,53060.976611280006 2025-06-15,05:38:59.000,166,11090331,114125,0,1749965938,13881.96563269999,35.53670820000116,53060.976611280006 2025-06-15,05:39:00.000,166,11090323,114205,0,1749965939,13881.93195115,35.45916777000093,53060.9835984 2025-06-15,05:39:01.000,166,11090243,114164,0,1749965940,13881.84437911999,35.40277472999878,53060.92071432 2025-06-15,05:39:02.000,166,11090295,114085,0,1749965941,13881.79048864,35.325234299998556,53060.906740080005 2025-06-15,05:39:03.000,166,11090318,114205,0,1749965942,13881.77027971,35.198349960002815,53060.9137272 2025-06-15,05:39:04.000,166,11090304,114085,0,1749965943,13881.675971369994,35.149006050000025,53060.89276584 2025-06-15,05:39:05.000,166,11090263,113925,0,1749965944,13881.615344579994,35.05031823000172,53060.89975296001 2025-06-15,05:39:06.000,166,11090268,114045,0,1749965945,13881.588399339998,34.979826930000854,53060.87879160001 2025-06-15,05:39:07.000,166,11090333,114245,0,1749965946,13881.541245169989,34.86704085000383,53060.843856 2025-06-15,05:39:08.000,166,11090287,114325,0,1749965947,13881.480618379988,34.8247460700004,53060.82289464 2025-06-15,05:39:09.000,166,11090298,114164,0,1749965948,13881.446936829998,34.76130389999889,53060.787959040004 2025-06-15,05:39:10.000,166,11090277,114164,0,1749965949,13881.433464209993,34.63441956000315,53060.80193328001 2025-06-15,05:39:11.000,166,11090255,114164,0,1749965950,13881.345892179997,34.521633479998854,53060.787959040004 2025-06-15,05:39:12.000,166,11090247,114205,0,1749965951,13881.292001699992,34.394749140003114,53060.71110072001 2025-06-15,05:39:13.000,166,11090247,113885,0,1749965952,13881.278529080002,34.29606132000481,53060.73206208001 2025-06-15,05:39:14.000,166,11090239,114045,0,1749965953,13881.224638599997,34.218520890004584,53060.739049200005 2025-06-15,05:39:15.000,166,11090274,114285,0,1749965954,13881.170748119992,34.162127850002435,53060.74603632 2025-06-15,05:39:16.000,166,11090322,114125,0,1749965955,13881.130330259992,34.07753829000285,53060.68315224001 2025-06-15,05:39:17.000,166,11090229,114245,0,1749965956,13881.056230850001,34.02819438000006,53060.690139360006 2025-06-15,05:39:18.000,166,11090302,114285,0,1749965957,13881.002340369996,33.95065394999983,53060.690139360006 2025-06-15,05:39:19.000,166,11090282,114405,0,1749965958,13880.941713579996,33.880162649998965,53060.690139360006 2025-06-15,05:39:20.000,166,11090313,114045,0,1749965959,13880.89455941,33.83786787000281,53060.66219088001 2025-06-15,05:39:21.000,166,11090276,113965,0,1749965960,13880.82719630999,33.76737657000194,53060.68315224001 2025-06-15,05:39:22.000,166,11090270,114205,0,1749965961,13880.80698737999,33.71803265999915,53060.690139360006 2025-06-15,05:39:23.000,166,11090314,114125,0,1749965962,13880.739624279995,33.654590489997645,53060.690139360006 2025-06-15,05:39:24.000,166,11090328,114125,0,1749965963,13880.69247011,33.5629517999987,53060.60629392 2025-06-15,05:39:25.000,166,11090253,114085,0,1749965964,13880.63184332,33.5629517999987,53060.5993068 2025-06-15,05:39:26.000,166,11090254,114045,0,1749965965,13880.530798669999,33.520657020002545,53060.58533256 2025-06-15,05:39:27.000,166,11090283,114085,0,1749965966,13880.54427128999,33.45721485000104,53060.61328104001 2025-06-15,05:39:28.000,166,11090269,114565,0,1749965967,13880.470171879999,33.38672355000017,53060.60629392 2025-06-15,05:39:29.000,166,11090239,114045,0,1749965968,13880.429754019999,33.37967442000081,53060.5993068 2025-06-15,05:39:30.000,166,11090278,114325,0,1749965969,13880.295027819993,33.35852703000273,53060.53642272 2025-06-15,05:39:31.000,166,11090280,114285,0,1749965970,13880.281555199988,33.33033050999802,53060.522448480006 2025-06-15,05:39:32.000,166,11090265,113845,0,1749965971,13880.214192099993,33.30918311999994,53060.522448480006 2025-06-15,05:39:33.000,166,11090272,114285,0,1749965972,13880.173774239993,33.25983921000443,53060.473538640006 2025-06-15,05:39:34.000,166,11090323,114045,0,1749965973,13880.119883760002,33.295084860001225,53060.55039696 2025-06-15,05:39:35.000,166,11090254,114045,0,1749965974,13880.065993279997,33.238691819999076,53060.51546136001 2025-06-15,05:39:36.000,166,11090293,114085,0,1749965975,13880.079465900002,33.217544430001,53060.49450000001 2025-06-15,05:39:37.000,166,11090279,114245,0,1749965976,13880.045784349997,33.19639704000292,53060.4595644 2025-06-15,05:39:38.000,166,11090294,113925,0,1749965977,13880.018839110002,33.21049530000164,53060.49450000001 2025-06-15,05:39:39.000,166,11090288,114085,0,1749965978,13879.971684939992,33.20344617000228,53060.4595644 2025-06-15,05:39:40.000,166,11090265,114285,0,1749965979,13879.938003390002,33.238691819999076,53060.41065456 2025-06-15,05:39:41.000,166,11090245,114125,0,1749965980,13879.924530769997,33.252790079997794,53060.36174472 2025-06-15,05:39:42.000,166,11090298,114125,0,1749965981,13879.924530769997,33.28098660000251,53060.41764168 2025-06-15,05:39:43.000,166,11090274,114005,0,1749965982,13879.870640289992,33.32328137999866,53060.39668032001 2025-06-15,05:39:44.000,166,11090289,113925,0,1749965983,13879.810013499991,33.39377267999953,53060.32680912001 2025-06-15,05:39:45.000,166,11090260,113845,0,1749965984,13879.75612302,33.44311659000232,53060.32680912001 2025-06-15,05:39:46.000,166,11090288,114125,0,1749965985,13879.769595639991,33.49246049999783,53060.3896932 2025-06-15,05:39:47.000,166,11090279,113925,0,1749965986,13879.71570516,33.527706150001904,53060.32680912001 2025-06-15,05:39:48.000,166,11090326,114164,0,1749965987,13879.68875991999,33.59819745000277,53060.32680912001 2025-06-15,05:39:49.000,166,11090298,114045,0,1749965988,13879.63486944,33.61934484000085,53060.333796240004 2025-06-15,05:39:50.000,166,11090325,113965,0,1749965989,13879.661814679996,33.654590489997645,53060.27789928001 2025-06-15,05:39:51.000,166,11090328,114164,0,1749965990,13879.62813312999,33.73213091999787,53060.333796240004 2025-06-15,05:39:52.000,166,11090270,114125,0,1749965991,13879.62813312999,33.7744257000013,53060.305847760006 2025-06-15,05:39:53.000,166,11090280,114085,0,1749965992,13879.61466051,33.81672048000473,53060.29187352 2025-06-15,05:39:54.000,166,11090249,114125,0,1749965993,13879.641605749996,33.90835917000368,53060.29187352 2025-06-15,05:39:55.000,166,11090319,114085,0,1749965994,13879.69549623,33.94360482000047,53060.24296368 2025-06-15,05:39:56.000,166,11090326,114245,0,1749965995,13879.66855098999,33.985899600003904,53060.235976560005 2025-06-15,05:39:57.000,166,11090284,114085,0,1749965996,13879.62813312999,34.03524350999942,53060.26392504 2025-06-15,05:39:58.000,166,11090261,114245,0,1749965997,13879.62813312999,34.105734810000286,53060.24296368 2025-06-15,05:39:59.000,166,11090315,113965,0,1749965998,13879.60792419999,34.155078720003075,53060.20104096 2025-06-15,05:40:00.000,166,11090245,114285,0,1749965999,13879.61466051,34.19032436999987,53060.15911824001 2025-06-15,05:40:01.000,166,11090295,114245,0,1749966000,13879.621396819995,34.2326191500033,53060.20802808001 2025-06-15,05:40:02.000,166,11090317,114125,0,1749966001,13879.61466051,34.31720871000289,53060.145144 2025-06-15,05:40:03.000,166,11090265,114164,0,1749966002,13879.601187889995,34.289012189998175,53060.13116976001 2025-06-15,05:40:04.000,166,11090273,114045,0,1749966003,13879.601187889995,34.29606132000481,53060.15213112 2025-06-15,05:40:05.000,166,11090263,114085,0,1749966004,13879.580978959995,34.281963059998816,53060.12418264 2025-06-15,05:40:06.000,166,11090307,114164,0,1749966005,13879.62813312999,34.32425784000225,53060.117195520004 2025-06-15,05:40:07.000,166,11090282,114085,0,1749966006,13879.59445158,34.29606132000481,53060.04033720001 2025-06-15,05:40:08.000,166,11090311,114405,0,1749966007,13879.60792419999,34.31015958000353,53060.019375840006 2025-06-15,05:40:09.000,166,11090299,113805,0,1749966008,13879.68875991999,34.29606132000481,53059.998414480004 2025-06-15,05:40:10.000,166,11090278,114125,0,1749966009,13879.749386709991,34.30311045000417,53059.998414480004 2025-06-15,05:40:11.000,166,11090232,114125,0,1749966010,13879.816749810001,34.23966828000266,53059.94251752001 2025-06-15,05:40:12.000,166,11090336,114085,0,1749966011,13879.863903979996,34.25376654000138,53059.9355304 2025-06-15,05:40:13.000,166,11090305,114405,0,1749966012,13879.971684939992,34.218520890004584,53059.9355304 2025-06-15,05:40:14.000,166,11090316,114005,0,1749966013,13880.039048040002,34.22557002000394,53059.91456904 2025-06-15,05:40:15.000,166,11090306,114125,0,1749966014,13880.045784349997,34.20442262999859,53059.851684960006 2025-06-15,05:40:16.000,166,11090354,114285,0,1749966015,13880.113147449993,34.169176980001794,53059.83771072 2025-06-15,05:40:17.000,166,11090251,113965,0,1749966016,13880.207455789998,34.119833069999004,53059.830723600004 2025-06-15,05:40:18.000,166,11090331,113965,0,1749966017,13880.241137339988,34.105734810000286,53059.802775120006 2025-06-15,05:40:19.000,166,11090263,113965,0,1749966018,13880.321973059989,34.119833069999004,53059.85867208 2025-06-15,05:40:20.000,166,11090249,114045,0,1749966019,13880.328709369998,34.03524350999942,53059.781813760004 2025-06-15,05:40:21.000,166,11090257,114045,0,1749966020,13880.449962949999,34.01409612000134,53059.79578800001 2025-06-15,05:40:22.000,166,11090245,114005,0,1749966021,13880.497117119994,33.97180133999791,53059.74687816 2025-06-15,05:40:23.000,166,11090252,114045,0,1749966022,13880.537534979994,33.96475220999855,53059.71194256 2025-06-15,05:40:24.000,166,11090249,114164,0,1749966023,13880.658788559995,33.90131004000432,53059.7608524 2025-06-15,05:40:25.000,166,11090316,114125,0,1749966024,13880.71267904,33.929506560001755,53059.76783952 2025-06-15,05:40:26.000,166,11090281,113965,0,1749966025,13880.780042139995,33.90835917000368,53059.74687816 2025-06-15,05:40:27.000,166,11090232,113965,0,1749966026,13880.76656951999,33.929506560001755,53059.7608524 2025-06-15,05:40:28.000,166,11090333,114045,0,1749966027,13880.83393262,33.887211779998324,53059.7608524 2025-06-15,05:40:29.000,166,11090319,114125,0,1749966028,13880.89455941,33.90835917000368,53059.69796832 2025-06-15,05:40:30.000,166,11090353,114125,0,1749966029,13880.93497727,33.91540830000304,53059.67001984 2025-06-15,05:40:31.000,166,11090265,114325,0,1749966030,13880.968658819991,33.90131004000432,53059.73989104 2025-06-15,05:40:32.000,166,11090323,114125,0,1749966031,13881.022549299996,33.922457430002396,53059.69796832 2025-06-15,05:40:33.000,166,11090244,114164,0,1749966032,13881.069703469992,33.90835917000368,53059.67001984 2025-06-15,05:40:34.000,166,11090344,113965,0,1749966033,13881.116857640001,33.936555690001114,53059.64905848 2025-06-15,05:40:35.000,166,11090276,113925,0,1749966034,13881.157275500002,33.95065394999983,53059.635084240006 2025-06-15,05:40:36.000,166,11090312,114205,0,1749966035,13881.224638599997,33.94360482000047,53059.65604560001 2025-06-15,05:40:37.000,166,11090266,113965,0,1749966036,13881.258320150002,34.00704699000198,53059.65604560001 2025-06-15,05:40:38.000,166,11090289,114085,0,1749966037,13881.359364800002,34.04229263999878,53059.60713576001 2025-06-15,05:40:39.000,166,11090310,114405,0,1749966038,13881.433464209993,34.07753829000285,53059.614122880004 2025-06-15,05:40:40.000,166,11090246,114164,0,1749966039,13881.453673139993,34.18327524000051,53059.62809712001 2025-06-15,05:40:41.000,166,11090334,114005,0,1749966040,13881.541245169989,34.169176980001794,53059.64207136 2025-06-15,05:40:42.000,166,11090288,114005,0,1749966041,13881.581663029989,34.24671741000202,53059.58617440001 2025-06-15,05:40:43.000,166,11090282,114045,0,1749966042,13881.655762439994,34.25376654000138,53059.59316152 2025-06-15,05:40:44.000,166,11090296,114085,0,1749966043,13881.77027971,34.345405230000324,53059.565213040005 2025-06-15,05:40:45.000,166,11090280,113925,0,1749966044,13881.87132436,34.42999478999991,53059.59316152 2025-06-15,05:40:46.000,166,11090312,114245,0,1749966045,13881.97236901,34.4793387000027,53059.5512388 2025-06-15,05:40:47.000,166,11090258,114005,0,1749966046,13882.059941039995,34.528682609998214,53059.57918728 2025-06-15,05:40:48.000,166,11090261,114205,0,1749966047,13882.17445831,34.59212477999972,53059.60014864 2025-06-15,05:40:49.000,166,11090345,114245,0,1749966048,13882.275502960001,34.65556695000123,53059.59316152 2025-06-15,05:40:50.000,166,11090276,114405,0,1749966049,13882.349602369992,34.789500420003606,53059.62809712001 2025-06-15,05:40:51.000,166,11090289,114245,0,1749966050,13882.443910709997,34.83179519999976,53059.614122880004 2025-06-15,05:40:52.000,166,11090305,114125,0,1749966051,13882.578636910002,34.89523737000127,53059.64905848 2025-06-15,05:40:53.000,166,11090259,114205,0,1749966052,13882.726835729998,35.00097431999893,53059.64207136 2025-06-15,05:40:54.000,166,11090239,113805,0,1749966053,13882.821144069989,35.05736736000108,53059.663032720004 2025-06-15,05:40:55.000,166,11090315,114085,0,1749966054,13882.908716099999,35.12080953000259,53059.72591680001 2025-06-15,05:40:56.000,166,11090276,114045,0,1749966055,13883.05017861,35.17720257000474,53059.7608524 2025-06-15,05:40:57.000,166,11090288,114245,0,1749966056,13883.178168499995,35.26884126000368,53059.76783952 2025-06-15,05:40:58.000,166,11090300,113925,0,1749966057,13883.28594945999,35.3181851699992,53059.71194256 2025-06-15,05:40:59.000,166,11090308,114164,0,1749966058,13883.407203039991,35.36752908000199,53059.79578800001 2025-06-15,05:41:00.000,166,11090345,114125,0,1749966059,13883.555401860001,35.41687299000478,53059.75386528001 2025-06-15,05:41:01.000,166,11090291,113925,0,1749966060,13883.663182819997,35.48736428999837,53059.80976224 2025-06-15,05:41:02.000,166,11090330,114245,0,1749966061,13883.784436399998,35.57195384999795,53059.900594800005 2025-06-15,05:41:03.000,166,11090315,114205,0,1749966062,13883.898953669988,35.656543410004815,53059.87963344 2025-06-15,05:41:04.000,166,11090301,113965,0,1749966063,13884.006734629998,35.734083839997766,53059.98444024 2025-06-15,05:41:05.000,166,11090303,114245,0,1749966064,13884.094306659994,35.846869920002064,53059.99142736001 2025-06-15,05:41:06.000,166,11090312,114045,0,1749966065,13884.18187868999,35.896213830004854,53060.05431144 2025-06-15,05:41:07.000,166,11090277,114245,0,1749966066,13884.28965965,35.95260686999973,53060.0752728 2025-06-15,05:41:08.000,166,11090271,114085,0,1749966067,13884.43112216,36.03719642999931,53060.13116976001 2025-06-15,05:41:09.000,166,11090317,114245,0,1749966068,13884.49174895,36.10063860000082,53060.18007960001 2025-06-15,05:41:10.000,166,11090256,114245,0,1749966069,13884.639947769996,36.192277289999765,53060.19405384 2025-06-15,05:41:11.000,166,11090265,114085,0,1749966070,13884.700574559996,36.26276859000063,53060.25693792001 2025-06-15,05:41:12.000,166,11090342,114164,0,1749966071,13884.774673970001,36.31916163000278,53060.25693792001 2025-06-15,05:41:13.000,166,11090266,114045,0,1749966072,13884.882454929997,36.375554669997655,53060.27091216 2025-06-15,05:41:14.000,166,11090253,113925,0,1749966073,13884.963290649997,36.417849450001086,53060.34078336 2025-06-15,05:41:15.000,166,11090330,113965,0,1749966074,13885.098016849988,36.481291620002594,53060.44559016001 2025-06-15,05:41:16.000,166,11090268,114164,0,1749966075,13885.118225779988,36.57293031000154,53060.4595644 2025-06-15,05:41:17.000,166,11090268,114245,0,1749966076,13885.199061499989,36.66456900000048,53060.51546136001 2025-06-15,05:41:18.000,166,11090281,114005,0,1749966077,13885.279897219989,36.71391291000327,53060.59231968001 2025-06-15,05:41:19.000,166,11090308,114205,0,1749966078,13885.36073293999,36.826698990000295,53060.63424240001 2025-06-15,05:41:20.000,166,11090288,114164,0,1749966079,13885.495459139995,36.868993770003726,53060.63424240001 2025-06-15,05:41:21.000,166,11090335,114045,0,1749966080,13885.54934962,36.9253868099986,53060.7041136 2025-06-15,05:41:22.000,166,11090310,114125,0,1749966081,13885.64365795999,37.0381728900029,53060.76001056001 2025-06-15,05:41:23.000,166,11090285,114164,0,1749966082,13885.805329399991,37.172106359998,53060.81590752 2025-06-15,05:41:24.000,166,11090306,114285,0,1749966083,13885.919846669996,37.20030288000271,53060.787959040004 2025-06-15,05:41:25.000,166,11090325,113925,0,1749966084,13886.014155010002,37.33423634999781,53060.89276584 2025-06-15,05:41:26.000,166,11090281,114285,0,1749966085,13886.121935969997,37.43292417000339,53060.93468856 2025-06-15,05:41:27.000,166,11090261,114005,0,1749966086,13886.202771689997,37.53866112000105,53060.955649920004 2025-06-15,05:41:28.000,166,11090353,114045,0,1749966087,13886.317288959988,37.61620155000128,53061.01154688 2025-06-15,05:41:29.000,166,11090266,114205,0,1749966088,13886.445278849998,37.70784024000022,53061.10237944 2025-06-15,05:41:30.000,166,11090322,114245,0,1749966089,13886.512641949994,37.82767545000388,53061.10237944 2025-06-15,05:41:31.000,166,11090301,114085,0,1749966090,13886.62715922,37.95455978999962,53061.16526352001 2025-06-15,05:41:32.000,166,11090300,114245,0,1749966091,13886.72146755999,38.053247609997925,53061.193212000006 2025-06-15,05:41:33.000,166,11090310,114045,0,1749966092,13886.856193759995,38.12373890999879,53061.26308320001 2025-06-15,05:41:34.000,166,11090336,114245,0,1749966093,13886.937029479996,38.20127933999902,53061.36789 2025-06-15,05:41:35.000,166,11090331,114125,0,1749966094,13887.038074129996,38.2999671600046,53061.38186424001 2025-06-15,05:41:36.000,166,11090304,113965,0,1749966095,13887.172800330001,38.36340932999883,53061.409812720005 2025-06-15,05:41:37.000,166,11090326,114164,0,1749966096,13887.246899739992,38.46914628000377,53061.47269680001 2025-06-15,05:41:38.000,166,11090279,114005,0,1749966097,13887.334471770002,38.546686710003996,53061.50064528001 2025-06-15,05:41:39.000,166,11090266,113885,0,1749966098,13887.475934280003,38.744062350000604,53061.52160664001 2025-06-15,05:41:40.000,166,11090288,113965,0,1749966099,13887.590451549993,38.71586583000317,53061.626413440004 2025-06-15,05:41:41.000,166,11090344,114164,0,1749966100,13887.678023579989,38.793406260003394,53061.647374800006 2025-06-15,05:41:42.000,166,11090274,114245,0,1749966101,13887.738650369989,38.87799582000298,53061.59846496001 2025-06-15,05:41:43.000,166,11090268,113845,0,1749966102,13887.8262224,38.93438885999785,53061.72423312 2025-06-15,05:41:44.000,166,11090363,114085,0,1749966103,13887.954212289995,39.00488015999872,53061.71724600001 2025-06-15,05:41:45.000,166,11090263,114085,0,1749966104,13888.08220217999,39.04717494000215,53061.815065680006 2025-06-15,05:41:46.000,166,11090303,114005,0,1749966105,13888.14956528,39.11061711000366,53061.82903992 2025-06-15,05:41:47.000,166,11090313,114005,0,1749966106,13888.230401,39.181108410004526,53061.88493688001 2025-06-15,05:41:48.000,166,11090303,114565,0,1749966107,13888.304500409991,39.27979623000283,53061.9268596 2025-06-15,05:41:49.000,166,11090279,114085,0,1749966108,13888.405545059992,39.315041879999626,53061.9967308 2025-06-15,05:41:50.000,166,11090303,114164,0,1749966109,13888.513326020002,39.420778830004565,53061.98974368 2025-06-15,05:41:51.000,166,11090302,113925,0,1749966110,13888.600898049997,39.51241752000351,53062.04564064 2025-06-15,05:41:52.000,166,11090328,114125,0,1749966111,13888.674997460002,39.589957950003736,53062.14346032001 2025-06-15,05:41:53.000,166,11090261,114205,0,1749966112,13888.735624249988,39.70274403000076,53062.16442168 2025-06-15,05:41:54.000,166,11090289,114205,0,1749966113,13888.850141519993,39.75208794000355,53062.23429288 2025-06-15,05:41:55.000,166,11090307,114085,0,1749966114,13888.904031999999,39.85782489000121,53062.26224136 2025-06-15,05:41:56.000,166,11090273,114245,0,1749966115,13888.957922479989,39.92126706000272,53062.297176960004 2025-06-15,05:41:57.000,166,11090347,114164,0,1749966116,13889.011812959994,40.012905750001664,53062.35307392 2025-06-15,05:41:58.000,166,11090297,114125,0,1749966117,13889.09938498999,40.09749531000125,53062.3810224 2025-06-15,05:41:59.000,166,11090274,114045,0,1749966118,13889.173484399995,40.196183129999554,53062.47185496 2025-06-15,05:42:00.000,166,11090298,114125,0,1749966119,13889.28126535999,40.28077268999914,53062.49281632 2025-06-15,05:42:01.000,166,11090329,114164,0,1749966120,13889.36883739,40.365362249998725,53062.54172616 2025-06-15,05:42:02.000,166,11090282,114164,0,1749966121,13889.483354659991,40.44290267999895,53062.590636 2025-06-15,05:42:03.000,166,11090280,114085,0,1749966122,13889.584399309992,40.51339397999982,53062.61159736 2025-06-15,05:42:04.000,166,11090344,114365,0,1749966123,13889.712389200002,40.597983539999404,53062.63954584 2025-06-15,05:42:05.000,166,11090248,114485,0,1749966124,13889.833642780002,40.640278320002835,53062.64653296001 2025-06-15,05:42:06.000,166,11090314,114405,0,1749966125,13889.961632669998,40.69667135999771,53062.77928824 2025-06-15,05:42:07.000,166,11090300,114045,0,1749966126,13890.089622559994,40.79535918000329,53062.85614656 2025-06-15,05:42:08.000,166,11090274,114045,0,1749966127,13890.23782137999,40.88699787000223,53062.88409504 2025-06-15,05:42:09.000,166,11090292,113925,0,1749966128,13890.40622913,40.91519438999967,53062.91204352001 2025-06-15,05:42:10.000,166,11090336,114125,0,1749966129,13890.554427949995,40.9574891700031,53062.988901840006 2025-06-15,05:42:11.000,166,11090351,114045,0,1749966130,13890.743044629991,41.03502960000333,53062.988901840006 2025-06-15,05:42:12.000,166,11090351,114045,0,1749966131,13890.911452380002,41.07732437999948,53063.10069576 2025-06-15,05:42:13.000,166,11090236,114085,0,1749966132,13891.039442269997,41.11961916000291,53063.17056696 2025-06-15,05:42:14.000,166,11090300,114125,0,1749966133,13891.194377399988,41.176012199997786,53063.2194768 2025-06-15,05:42:15.000,166,11090347,114245,0,1749966134,13891.39646669999,41.239454369999294,53063.22646392001 2025-06-15,05:42:16.000,166,11090276,114125,0,1749966135,13891.52445659,41.218306980001216,53063.33127072 2025-06-15,05:42:17.000,166,11090288,114245,0,1749966136,13891.70633696,41.274700020003365,53063.38716768 2025-06-15,05:42:18.000,166,11090313,114125,0,1749966137,13891.793908989996,41.281749150002724,53063.422103280005 2025-06-15,05:42:19.000,166,11090318,114005,0,1749966138,13891.955580429996,41.39453522999975,53063.44306464001 2025-06-15,05:42:20.000,166,11090251,114365,0,1749966139,13892.123988179992,41.42273175000446,53063.589794160005 2025-06-15,05:42:21.000,166,11090337,114245,0,1749966140,13892.292395930002,41.42978088000382,53063.72254944 2025-06-15,05:42:22.000,166,11090336,114164,0,1749966141,13892.440594749998,41.43683001000318,53063.71556232 2025-06-15,05:42:23.000,166,11090264,114045,0,1749966142,13892.582057259999,41.44387914000254,53063.7435108 2025-06-15,05:42:24.000,166,11090330,114085,0,1749966143,13892.730256079994,41.450928270001896,53063.77844640001 2025-06-15,05:42:25.000,166,11090339,114125,0,1749966144,13892.81782810999,41.48617391999869,53063.855304720004 2025-06-15,05:42:26.000,166,11090270,114085,0,1749966145,13892.952554309995,41.47912478999933,53063.96709864001 2025-06-15,05:42:27.000,166,11090285,114245,0,1749966146,13893.100753129991,41.457977400001255,53063.98806000001 2025-06-15,05:42:28.000,166,11090353,114085,0,1749966147,13893.201797779991,41.49322304999805,53064.07190544 2025-06-15,05:42:29.000,166,11090270,114125,0,1749966148,13893.302842429992,41.47912478999933,53064.09985392 2025-06-15,05:42:30.000,166,11090294,114245,0,1749966149,13893.464513869993,41.48617391999869,53064.21863496 2025-06-15,05:42:31.000,166,11090342,114285,0,1749966150,13893.619448999998,41.47912478999933,53064.260557680005 2025-06-15,05:42:32.000,166,11090277,114245,0,1749966151,13893.713757339989,41.48617391999869,53064.23959632 2025-06-15,05:42:33.000,166,11090307,114285,0,1749966152,13893.89563770999,41.44387914000254,53064.358377360004 2025-06-15,05:42:34.000,166,11090311,114365,0,1749966153,13894.010154979995,41.42978088000382,53064.4072872 2025-06-15,05:42:35.000,166,11090279,114125,0,1749966154,13894.12467225,41.415682619997824,53064.39331296 2025-06-15,05:42:36.000,166,11090262,114085,0,1749966155,13894.24592583,41.36633871000231,53064.42126144001 2025-06-15,05:42:37.000,166,11090362,114085,0,1749966156,13894.414333579996,41.35224045000359,53064.55401672 2025-06-15,05:42:38.000,166,11090279,114125,0,1749966157,13894.488432990001,41.3028965400008,53064.6518364 2025-06-15,05:42:39.000,166,11090322,114125,0,1749966158,13894.650104430002,41.225356110000575,53064.70773336001 2025-06-15,05:42:40.000,166,11090262,113885,0,1749966159,13894.784830629993,41.16191393999907,53064.78459168001 2025-06-15,05:42:41.000,166,11090309,114125,0,1749966160,13894.892611589989,41.0914226399982,53064.80555304001 2025-06-15,05:42:42.000,166,11090283,113925,0,1749966161,13894.993656239989,41.042078730002686,53064.78459168001 2025-06-15,05:42:43.000,166,11090302,114125,0,1749966162,13895.12164613,40.92929264999839,53064.85446288001 2025-06-15,05:42:44.000,166,11090322,114045,0,1749966163,13895.22269078,40.91519438999967,53064.91035984 2025-06-15,05:42:45.000,166,11090332,113885,0,1749966164,13895.31699911999,40.816506570001366,53064.92433408001 2025-06-15,05:42:46.000,166,11090267,114125,0,1749966165,13895.41804376999,40.7107696200037,53065.00817952 2025-06-15,05:42:47.000,166,11090323,114125,0,1749966166,13895.5056158,40.66847484000027,53065.07805072 2025-06-15,05:42:48.000,166,11090268,114164,0,1749966167,13895.519088419991,40.57683615000133,53065.09202496001 2025-06-15,05:42:49.000,166,11090273,114205,0,1749966168,13895.572978899996,40.534541369997896,53065.12696056 2025-06-15,05:42:50.000,166,11090282,114125,0,1749966169,13895.620133069991,40.48519746000238,53065.099012080005 2025-06-15,05:42:51.000,166,11090341,114245,0,1749966170,13895.640341999992,40.4006079000028,53065.18285752 2025-06-15,05:42:52.000,166,11090306,113965,0,1749966171,13895.687496170001,40.358313119999366,53065.20381888 2025-06-15,05:42:53.000,166,11090342,114045,0,1749966172,13895.667287240001,40.30192008000449,53065.16888328001 2025-06-15,05:42:54.000,166,11090274,114205,0,1749966173,13895.667287240001,40.26667443000042,53065.217793120006 2025-06-15,05:42:55.000,166,11090301,114405,0,1749966174,13895.599924139991,40.196183129999554,53065.22478024 2025-06-15,05:42:56.000,166,11090305,114085,0,1749966175,13895.566242590001,40.14683922000404,53065.1758704 2025-06-15,05:42:57.000,166,11090261,114205,0,1749966176,13895.572978899996,40.09044618000189,53065.25971584001 2025-06-15,05:42:58.000,166,11090303,114365,0,1749966177,13895.552769969996,40.03405313999974,53065.25971584001 2025-06-15,05:42:59.000,166,11090256,114125,0,1749966178,13895.52582473,39.956512709999515,53065.23875448001 2025-06-15,05:43:00.000,166,11090242,114205,0,1749966179,13895.532561039996,39.92831619000208,53065.20381888 2025-06-15,05:43:01.000,166,11090316,114445,0,1749966180,13895.512352109996,39.87897227999929,53065.20381888 2025-06-15,05:43:02.000,166,11090275,114325,0,1749966181,13895.45846162999,39.829628370003775,53065.16189616001 2025-06-15,05:43:03.000,166,11090275,114164,0,1749966182,13895.5056158,39.822579240004416,53065.18984464001 2025-06-15,05:43:04.000,166,11090246,113925,0,1749966183,13895.46519794,39.75208794000355,53065.23875448001 2025-06-15,05:43:05.000,166,11090252,113885,0,1749966184,13895.43825269999,39.730940549998195,53065.21080600001 2025-06-15,05:43:06.000,166,11090258,113965,0,1749966185,13895.46519794,39.70274403000076,53065.22478024 2025-06-15,05:43:07.000,166,11090321,113805,0,1749966186,13895.40457115,39.71684228999948,53065.16888328001 2025-06-15,05:43:08.000,166,11090307,114164,0,1749966187,13895.35741697999,39.68159664000268,53065.12696056 2025-06-15,05:43:09.000,166,11090265,114085,0,1749966188,13895.36415329,39.6956949000014,53065.18285752 2025-06-15,05:43:10.000,166,11090247,113965,0,1749966189,13895.330471739995,39.68864577000204,53065.099012080005 2025-06-15,05:43:11.000,166,11090277,114045,0,1749966190,13895.27658125999,39.70979316000012,53065.11997344001 2025-06-15,05:43:12.000,166,11090314,114245,0,1749966191,13895.290053879995,39.65340011999797,53065.1059992 2025-06-15,05:43:13.000,166,11090256,114005,0,1749966192,13895.3035265,39.68159664000268,53065.01516664 2025-06-15,05:43:14.000,166,11090322,114164,0,1749966193,13895.31699911999,39.68864577000204,53065.07106360001 2025-06-15,05:43:15.000,166,11090302,114205,0,1749966194,13895.23616339999,39.63930185999925,53065.07805072 2025-06-15,05:43:16.000,166,11090285,114045,0,1749966195,13895.20248185,39.6604492500046,53065.01516664 2025-06-15,05:43:17.000,166,11090330,114325,0,1749966196,13895.18227292,39.63225272999989,53065.02215376001 2025-06-15,05:43:18.000,166,11090256,114125,0,1749966197,13895.189009229995,39.64635098999861,53065.04311512001 2025-06-15,05:43:19.000,166,11090336,114245,0,1749966198,13895.16206399,39.63225272999989,53065.02215376001 2025-06-15,05:43:20.000,166,11090253,114045,0,1749966199,13895.168800299994,39.62520360000053,53064.95228256001 2025-06-15,05:43:21.000,166,11090292,114085,0,1749966200,13895.11490981999,39.561761429999024,53064.95228256001 2025-06-15,05:43:22.000,166,11090272,114085,0,1749966201,13895.061019339999,39.554712299999665,53064.95926968 2025-06-15,05:43:23.000,166,11090326,114045,0,1749966202,13895.034074099989,39.604056210002454,53064.9662568 2025-06-15,05:43:24.000,166,11090273,114164,0,1749966203,13895.034074099989,39.62520360000053,53064.92433408001 2025-06-15,05:43:25.000,166,11090233,114205,0,1749966204,13894.966710999994,39.61815447000117,53064.93830832 2025-06-15,05:43:26.000,166,11090263,114125,0,1749966205,13894.933029449989,39.597007080003095,53064.91035984 2025-06-15,05:43:27.000,166,11090281,114045,0,1749966206,13894.879138969998,39.604056210002454,53064.931321200005 2025-06-15,05:43:28.000,166,11090294,114125,0,1749966207,13894.892611589989,39.58290882000438,53064.91734696 2025-06-15,05:43:29.000,166,11090308,113965,0,1749966208,13894.879138969998,39.561761429999024,53064.8963856 2025-06-15,05:43:30.000,166,11090287,114125,0,1749966209,13894.852193729988,39.589957950003736,53064.87542424001 2025-06-15,05:43:31.000,166,11090274,114045,0,1749966210,13894.858930039998,39.57585968999774,53064.86843712 2025-06-15,05:43:32.000,166,11090310,114045,0,1749966211,13894.805039559993,39.589957950003736,53064.861450000004 2025-06-15,05:43:33.000,166,11090288,113885,0,1749966212,13894.778094319998,39.597007080003095,53064.77061744 2025-06-15,05:43:34.000,166,11090293,114085,0,1749966213,13894.730940150002,39.61815447000117,53064.88939848 2025-06-15,05:43:35.000,166,11090238,113805,0,1749966214,13894.697258599997,39.604056210002454,53064.763630320005 2025-06-15,05:43:36.000,166,11090301,114045,0,1749966215,13894.670313360002,39.63225272999989,53064.77760456 2025-06-15,05:43:37.000,166,11090285,114245,0,1749966216,13894.616422879997,39.604056210002454,53064.7915788 2025-06-15,05:43:38.000,166,11090295,114245,0,1749966217,13894.623159189992,39.604056210002454,53064.74965608 2025-06-15,05:43:39.000,166,11090246,114125,0,1749966218,13894.650104430002,39.62520360000053,53064.74266896 2025-06-15,05:43:40.000,166,11090288,114205,0,1749966219,13894.609686570002,39.63225272999989,53064.78459168001 2025-06-15,05:43:41.000,166,11090347,114164,0,1749966220,13894.623159189992,39.67454751000332,53064.84048864 2025-06-15,05:43:42.000,166,11090326,114285,0,1749966221,13894.629895500002,39.65340011999797,53064.74965608 2025-06-15,05:43:43.000,166,11090300,114285,0,1749966222,13894.656840739997,39.68159664000268,53064.7915788 2025-06-15,05:43:44.000,166,11090300,114325,0,1749966223,13894.589477640002,39.68159664000268,53064.74266896 2025-06-15,05:43:45.000,166,11090310,114125,0,1749966224,13894.623159189992,39.6604492500046,53064.73568184001 2025-06-15,05:43:46.000,166,11090243,114045,0,1749966225,13894.623159189992,39.67454751000332,53064.77061744 2025-06-15,05:43:47.000,166,11090309,113925,0,1749966226,13894.636631809997,39.68864577000204,53064.77061744 2025-06-15,05:43:48.000,166,11090322,114045,0,1749966227,13894.629895500002,39.62520360000053,53064.72869472 2025-06-15,05:43:49.000,166,11090259,114125,0,1749966228,13894.724203839993,39.561761429999024,53064.763630320005 2025-06-15,05:43:50.000,166,11090294,114164,0,1749966229,13894.717467529998,39.57585968999774,53064.763630320005 2025-06-15,05:43:51.000,166,11090341,114125,0,1749966230,13894.744412769993,39.561761429999024,53064.763630320005 2025-06-15,05:43:52.000,166,11090347,114285,0,1749966231,13894.784830629993,39.491270129998156,53064.80555304001 2025-06-15,05:43:53.000,166,11090279,114085,0,1749966232,13894.798303249998,39.40668056999857,53064.74266896 2025-06-15,05:43:54.000,166,11090324,114005,0,1749966233,13894.892611589989,39.41372969999793,53064.7915788 2025-06-15,05:43:55.000,166,11090242,113965,0,1749966234,13894.906084209993,39.378484050001134,53064.81952728 2025-06-15,05:43:56.000,166,11090318,114005,0,1749966235,13894.959974689998,39.28684536000219,53064.80555304001 2025-06-15,05:43:57.000,166,11090355,114045,0,1749966236,13894.993656239989,39.24455057999876,53064.763630320005 2025-06-15,05:43:58.000,166,11090326,114045,0,1749966237,13895.027337789994,39.24455057999876,53064.79856592 2025-06-15,05:43:59.000,166,11090288,113725,0,1749966238,13895.12164613,39.20930493000196,53064.79856592 2025-06-15,05:44:00.000,166,11090260,113965,0,1749966239,13895.13511874999,39.17405927999789,53064.79856592 2025-06-15,05:44:01.000,166,11090299,114125,0,1749966240,13895.189009229995,39.096518849997665,53064.87542424001 2025-06-15,05:44:02.000,166,11090281,114285,0,1749966241,13895.21595446999,39.08242058999895,53064.81952728 2025-06-15,05:44:03.000,166,11090317,114085,0,1749966242,13895.27658125999,38.9907819,53064.79856592 2025-06-15,05:44:04.000,166,11090328,114085,0,1749966243,13895.32373543,38.94143799000449,53064.81952728 2025-06-15,05:44:05.000,166,11090262,114125,0,1749966244,13895.37762590999,38.87799582000298,53064.81952728 2025-06-15,05:44:06.000,166,11090273,114245,0,1749966245,13895.40457115,38.779308000004676,53064.86843712 2025-06-15,05:44:07.000,166,11090292,113965,0,1749966246,13895.492143179996,38.76520973999868,53064.86843712 2025-06-15,05:44:08.000,166,11090321,113885,0,1749966247,13895.512352109996,38.744062350000604,53064.812540160005 2025-06-15,05:44:09.000,166,11090280,114085,0,1749966248,13895.566242590001,38.680620179999096,53064.93830832 2025-06-15,05:44:10.000,166,11090300,113965,0,1749966249,13895.626869380001,38.63832540000294,53064.931321200005 2025-06-15,05:44:11.000,166,11090317,114085,0,1749966250,13895.721177719992,38.59603061999951,53064.91035984 2025-06-15,05:44:12.000,166,11090289,113525,0,1749966251,13895.754859269997,38.560784970002715,53064.95926968 2025-06-15,05:44:13.000,166,11090314,114005,0,1749966252,13895.795277129997,38.53963758000464,53064.931321200005 2025-06-15,05:44:14.000,166,11090319,114005,0,1749966253,13895.849167610002,38.497342800001206,53064.94529544 2025-06-15,05:44:15.000,166,11090297,114005,0,1749966254,13895.916530709997,38.497342800001206,53064.95228256001 2025-06-15,05:44:16.000,166,11090279,114205,0,1749966255,13895.983893809993,38.4339006299997,53064.97324392001 2025-06-15,05:44:17.000,166,11090339,114085,0,1749966256,13896.037784289998,38.40570411000226,53064.99420528001 2025-06-15,05:44:18.000,166,11090316,114285,0,1749966257,13896.078202149998,38.328163680002035,53064.980231040005 2025-06-15,05:44:19.000,166,11090255,114045,0,1749966258,13896.159037869998,38.2999671600046,53065.04311512001 2025-06-15,05:44:20.000,166,11090312,113965,0,1749966259,13896.212928349989,38.278819769999245,53065.07106360001 2025-06-15,05:44:21.000,166,11090305,113965,0,1749966260,13896.300500379999,38.21537759999774,53065.00817952 2025-06-15,05:44:22.000,166,11090298,114285,0,1749966261,13896.388072409994,38.20127933999902,53065.02215376001 2025-06-15,05:44:23.000,166,11090282,114164,0,1749966262,13896.468908129995,38.151935430003505,53065.07805072 2025-06-15,05:44:24.000,166,11090308,114005,0,1749966263,13896.54300754,38.13783717000479,53065.14093480001 2025-06-15,05:44:25.000,166,11090271,114045,0,1749966264,13896.57668908999,38.07439500000328,53065.08503784 2025-06-15,05:44:26.000,166,11090263,114125,0,1749966265,13896.610370639995,38.06029674000456,53065.07106360001 2025-06-15,05:44:27.000,166,11090283,113885,0,1749966266,13896.670997429996,38.03914934999921,53065.09202496001 2025-06-15,05:44:28.000,166,11090299,114125,0,1749966267,13896.72488791,37.99685457000305,53065.13394768 2025-06-15,05:44:29.000,166,11090301,114005,0,1749966268,13896.76530577,37.98275631000433,53065.22478024 2025-06-15,05:44:30.000,166,11090314,114164,0,1749966269,13896.751833149996,37.95455978999962,53065.196831760004 2025-06-15,05:44:31.000,166,11090306,114164,0,1749966270,13896.792251009996,37.95455978999962,53065.2457416 2025-06-15,05:44:32.000,166,11090259,114045,0,1749966271,13896.819196249991,37.912265010003466,53065.2457416 2025-06-15,05:44:33.000,166,11090318,113765,0,1749966272,13896.886559350001,37.84882284000196,53065.2806772 2025-06-15,05:44:34.000,166,11090310,114405,0,1749966273,13896.879823039992,37.82767545000388,53065.28766432001 2025-06-15,05:44:35.000,166,11090256,114164,0,1749966274,13896.906768280001,37.80652805999853,53065.27369008 2025-06-15,05:44:36.000,166,11090314,114045,0,1749966275,13896.879823039992,37.77833154000109,53065.32958704001 2025-06-15,05:44:37.000,166,11090312,114245,0,1749966276,13896.893295659997,37.79947892999917,53065.40644536001 2025-06-15,05:44:38.000,166,11090352,114045,0,1749966277,13896.900031969992,37.76423328000237,53065.37849688001 2025-06-15,05:44:39.000,166,11090277,114085,0,1749966278,13896.879823039992,37.72193849999894,53065.44138096 2025-06-15,05:44:40.000,166,11090265,114164,0,1749966279,13896.866350420001,37.750135020003654,53065.4204196 2025-06-15,05:44:41.000,166,11090355,114085,0,1749966280,13896.832668869996,37.700791110000864,53065.44836808 2025-06-15,05:44:42.000,166,11090280,114405,0,1749966281,13896.866350420001,37.70784024000022,53065.46234232 2025-06-15,05:44:43.000,166,11090298,114205,0,1749966282,13896.805723630001,37.686692850002146,53065.46932944 2025-06-15,05:44:44.000,166,11090261,114125,0,1749966283,13896.805723630001,37.65849633000471,53065.52522640001 2025-06-15,05:44:45.000,166,11090285,114045,0,1749966284,13896.772042079996,37.63029981,53065.483303680005 2025-06-15,05:44:46.000,166,11090358,114125,0,1749966285,13896.76530577,37.58800503000384,53065.483303680005 2025-06-15,05:44:47.000,166,11090311,114164,0,1749966286,13896.758569459991,37.517513730002975,53065.553174880006 2025-06-15,05:44:48.000,166,11090300,113885,0,1749966287,13896.718151599991,37.48931720999826,53065.52522640001 2025-06-15,05:44:49.000,166,11090327,113965,0,1749966288,13896.718151599991,37.461120690000826,53065.56714912 2025-06-15,05:44:50.000,166,11090297,114045,0,1749966289,13896.738360529991,37.468169820000185,53065.58811048 2025-06-15,05:44:51.000,166,11090310,113965,0,1749966290,13896.66426112,37.44702243000211,53065.532213520004 2025-06-15,05:44:52.000,166,11090301,114245,0,1749966291,13896.650788499996,37.41882591000467,53065.532213520004 2025-06-15,05:44:53.000,166,11090295,114565,0,1749966292,13896.5834254,37.36243287000252,53065.51823928 2025-06-15,05:44:54.000,166,11090313,114205,0,1749966293,13896.56321647,37.3835802600006,53065.54618776001 2025-06-15,05:44:55.000,166,11090311,114085,0,1749966294,13896.489117059995,37.36243287000252,53065.59509760001 2025-06-15,05:44:56.000,166,11090295,114205,0,1749966295,13896.44196289,37.32013808999909,53065.58112336 2025-06-15,05:44:57.000,166,11090304,114045,0,1749966296,13896.35439085999,37.32013808999909,53065.59509760001 2025-06-15,05:44:58.000,166,11090333,114245,0,1749966297,13896.35439085999,37.27079418000358,53065.62304608001 2025-06-15,05:44:59.000,166,11090311,113925,0,1749966298,13896.27355513999,37.242597659998864,53065.58112336 2025-06-15,05:45:00.000,166,11090292,114045,0,1749966299,13896.233137279989,37.27079418000358,53065.59509760001 2025-06-15,05:45:01.000,166,11090311,114125,0,1749966300,13896.185983109994,37.235548529999505,53065.60907184 2025-06-15,05:45:02.000,166,11090331,113965,0,1749966301,13896.078202149998,37.20735201000207,53065.54618776001 2025-06-15,05:45:03.000,166,11090269,114405,0,1749966302,13896.024311669993,37.22145027000079,53065.64400744001 2025-06-15,05:45:04.000,166,11090323,113885,0,1749966303,13895.990630120003,37.1368607100012,53065.61605896 2025-06-15,05:45:05.000,166,11090288,114085,0,1749966304,13895.930003330002,37.12276245000248,53065.57413624001 2025-06-15,05:45:06.000,166,11090297,114245,0,1749966305,13895.849167610002,37.101615060004406,53065.50426504001 2025-06-15,05:45:07.000,166,11090321,114045,0,1749966306,13895.842431299992,37.04522202000226,53065.50426504001 2025-06-15,05:45:08.000,166,11090295,114245,0,1749966307,13895.815486059997,37.009976369998185,53065.54618776001 2025-06-15,05:45:09.000,166,11090274,114085,0,1749966308,13895.748122960002,36.98882898000011,53065.51125216 2025-06-15,05:45:10.000,166,11090313,114164,0,1749966309,13895.721177719992,36.94653420000395,53065.52522640001 2025-06-15,05:45:11.000,166,11090339,114125,0,1749966310,13895.741386649992,36.89719029000116,53065.483303680005 2025-06-15,05:45:12.000,166,11090234,114045,0,1749966311,13895.687496170001,36.90423942000052,53065.50426504001 2025-06-15,05:45:13.000,166,11090307,114325,0,1749966312,13895.606660450001,36.868993770003726,53065.4902908 2025-06-15,05:45:14.000,166,11090292,114085,0,1749966313,13895.593187829996,36.833748119999655,53065.44138096 2025-06-15,05:45:15.000,166,11090234,114045,0,1749966314,13895.559506279991,36.77735508000478,53065.434393840005 2025-06-15,05:45:16.000,166,11090340,114245,0,1749966315,13895.532561039996,36.74915856000007,53065.44138096 2025-06-15,05:45:17.000,166,11090264,114245,0,1749966316,13895.492143179996,36.74210943000071,53065.50426504001 2025-06-15,05:45:18.000,166,11090300,114045,0,1749966317,13895.431516389996,36.71391291000327,53065.46932944 2025-06-15,05:45:19.000,166,11090332,113805,0,1749966318,13895.37762590999,36.71391291000327,53065.44138096 2025-06-15,05:45:20.000,166,11090362,114164,0,1749966319,13895.36415329,36.699814650004555,53065.50426504001 2025-06-15,05:45:21.000,166,11090317,114085,0,1749966320,13895.37762590999,36.67161812999984,53065.46932944 2025-06-15,05:45:22.000,166,11090264,114285,0,1749966321,13895.33720804999,36.650470740001765,53065.41343248 2025-06-15,05:45:23.000,166,11090291,113805,0,1749966322,13895.310262809995,36.62227422000433,53065.46234232 2025-06-15,05:45:24.000,166,11090299,114205,0,1749966323,13895.290053879995,36.61522508999769,53065.40644536001 2025-06-15,05:45:25.000,166,11090351,113925,0,1749966324,13895.249636019995,36.58702857000026,53065.385484000006 2025-06-15,05:45:26.000,166,11090283,114164,0,1749966325,13895.189009229995,36.50948814000003,53065.42740672001 2025-06-15,05:45:27.000,166,11090311,114045,0,1749966326,13895.17553660999,36.48834075000195,53065.40644536001 2025-06-15,05:45:28.000,166,11090251,114125,0,1749966327,13895.19574553999,36.44604596999852,53065.364522640004 2025-06-15,05:45:29.000,166,11090283,113845,0,1749966328,13895.09470088999,36.417849450001086,53065.385484000006 2025-06-15,05:45:30.000,166,11090262,114164,0,1749966329,13895.09470088999,36.40375119000237,53065.30862568001 2025-06-15,05:45:31.000,166,11090277,114164,0,1749966330,13895.09470088999,36.368505539998296,53065.364522640004 2025-06-15,05:45:32.000,166,11090320,114085,0,1749966331,13895.047546719994,36.28391597999871,53065.2806772 2025-06-15,05:45:33.000,166,11090288,114205,0,1749966332,13895.013865169989,36.26981771999999,53065.28766432001 2025-06-15,05:45:34.000,166,11090277,113965,0,1749966333,13894.953238379989,36.22752294000384,53065.2806772 2025-06-15,05:45:35.000,166,11090282,113965,0,1749966334,13894.899347899998,36.192277289999765,53065.266702960005 2025-06-15,05:45:36.000,166,11090305,114245,0,1749966335,13894.879138969998,36.04424555999867,53065.20381888 2025-06-15,05:45:37.000,166,11090312,113885,0,1749966336,13894.845457419993,36.03014729999995,53065.217793120006 2025-06-15,05:45:38.000,166,11090324,114005,0,1749966337,13894.805039559993,35.959655999999086,53065.18984464001 2025-06-15,05:45:39.000,166,11090297,114164,0,1749966338,13894.751149080003,35.91736122000293,53065.1758704 2025-06-15,05:45:40.000,166,11090292,113965,0,1749966339,13894.744412769993,35.896213830004854,53065.1758704 2025-06-15,05:45:41.000,166,11090340,114285,0,1749966340,13894.710731220002,35.81162426999799,53065.11997344001 2025-06-15,05:45:42.000,166,11090285,114005,0,1749966341,13894.623159189992,35.7411329700044,53065.12696056 2025-06-15,05:45:43.000,166,11090296,114085,0,1749966342,13894.589477640002,35.69883819000097,53065.099012080005 2025-06-15,05:45:44.000,166,11090269,114205,0,1749966343,13894.576005019997,35.663592540004174,53065.099012080005 2025-06-15,05:45:45.000,166,11090290,114325,0,1749966344,13894.535587159997,35.58605211000395,53065.099012080005 2025-06-15,05:45:46.000,166,11090312,114205,0,1749966345,13894.522114539992,35.550806459999876,53065.11298632 2025-06-15,05:45:47.000,166,11090297,114045,0,1749966346,13894.488432990001,35.47326602999965,53065.07805072 2025-06-15,05:45:48.000,166,11090353,114245,0,1749966347,13894.407597270001,35.430971250003495,53065.04311512001 2025-06-15,05:45:49.000,166,11090313,113885,0,1749966348,13894.360443099991,35.39572559999942,53065.02215376001 2025-06-15,05:45:50.000,166,11090330,114045,0,1749966349,13894.252662139996,35.33933256000455,53065.036128 2025-06-15,05:45:51.000,166,11090338,114045,0,1749966350,13894.20550797,35.325234299998556,53065.02215376001 2025-06-15,05:45:52.000,166,11090336,114045,0,1749966351,13894.12467225,35.27589039000304,53064.98721816 2025-06-15,05:45:53.000,166,11090363,114164,0,1749966352,13894.08425439,35.24064473999897,53064.92433408001 2025-06-15,05:45:54.000,166,11090333,114164,0,1749966353,13893.99668235999,35.163104309998744,53064.94529544 2025-06-15,05:45:55.000,166,11090308,114245,0,1749966354,13893.92258295,35.13490779000131,53064.93830832 2025-06-15,05:45:56.000,166,11090290,113965,0,1749966355,13893.841747229999,35.04326910000236,53064.85446288001 2025-06-15,05:45:57.000,166,11090369,113965,0,1749966356,13893.794593059989,34.979826930000854,53064.87542424001 2025-06-15,05:45:58.000,166,11090351,114164,0,1749966357,13893.666603169993,34.930483019998064,53064.83350152001 2025-06-15,05:45:59.000,166,11090288,113925,0,1749966358,13893.653130549988,34.85999172000447,53064.74266896 2025-06-15,05:46:00.000,166,11090282,114164,0,1749966359,13893.572294829988,34.83179519999976,53064.714720480006 2025-06-15,05:46:01.000,166,11090326,114005,0,1749966360,13893.511668040002,34.76130389999889,53064.74965608 2025-06-15,05:46:02.000,166,11090340,114164,0,1749966361,13893.451041250002,34.67671433999931,53064.714720480006 2025-06-15,05:46:03.000,166,11090280,114045,0,1749966362,13893.376941839997,34.59917390999908,53064.66581064001 2025-06-15,05:46:04.000,166,11090339,113845,0,1749966363,13893.329787670002,34.528682609998214,53064.62388792 2025-06-15,05:46:05.000,166,11090267,114045,0,1749966364,13893.275897189997,34.42999478999991,53064.5819652 2025-06-15,05:46:06.000,166,11090298,114005,0,1749966365,13893.235479329996,34.31015958000353,53064.54004248001 2025-06-15,05:46:07.000,166,11090342,114245,0,1749966366,13893.181588849991,34.289012189998175,53064.526068240004 2025-06-15,05:46:08.000,166,11090350,114245,0,1749966367,13893.120962059991,34.21147175999795,53064.48414552 2025-06-15,05:46:09.000,166,11090297,114164,0,1749966368,13893.10748944,34.13393132999772,53064.46318416 2025-06-15,05:46:10.000,166,11090270,114125,0,1749966369,13893.04012633999,34.07753829000285,53064.43523568 2025-06-15,05:46:11.000,166,11090305,114164,0,1749966370,13892.932345379995,33.985899600003904,53064.40030008001 2025-06-15,05:46:12.000,166,11090275,113965,0,1749966371,13892.87845489999,33.90131004000432,53064.4072872 2025-06-15,05:46:13.000,166,11090353,114285,0,1749966372,13892.76393763,33.873113519999606,53064.35139024001 2025-06-15,05:46:14.000,166,11090238,114085,0,1749966373,13892.710047149994,33.76737657000194,53064.35139024001 2025-06-15,05:46:15.000,166,11090281,114085,0,1749966374,13892.63594773999,33.76737657000194,53064.27453192 2025-06-15,05:46:16.000,166,11090263,114725,0,1749966375,13892.568584639994,33.72508178999851,53064.260557680005 2025-06-15,05:46:17.000,166,11090253,114205,0,1749966376,13892.420385819998,33.66163962000428,53064.190686480004 2025-06-15,05:46:18.000,166,11090236,114045,0,1749966377,13892.319341169998,33.61229571000149,53064.21863496 2025-06-15,05:46:19.000,166,11090315,114045,0,1749966378,13892.218296519997,33.5629517999987,53064.141776640005 2025-06-15,05:46:20.000,166,11090308,114085,0,1749966379,13892.137460799997,33.534755280001264,53064.11382816001 2025-06-15,05:46:21.000,166,11090275,114125,0,1749966380,13892.036416149997,33.49246049999783,53064.05094408 2025-06-15,05:46:22.000,166,11090281,114125,0,1749966381,13891.88821733,33.44311659000232,53063.91818880001 2025-06-15,05:46:23.000,166,11090301,114164,0,1749966382,13891.78717268,33.40787093999825,53063.90421456 2025-06-15,05:46:24.000,166,11090317,114164,0,1749966383,13891.72654589,33.38672355000017,53063.89722744001 2025-06-15,05:46:25.000,166,11090308,113885,0,1749966384,13891.612028619995,33.35852703000273,53063.855304720004 2025-06-15,05:46:26.000,166,11090294,114125,0,1749966385,13891.531192899994,33.33033050999802,53063.79940776001 2025-06-15,05:46:27.000,166,11090282,114245,0,1749966386,13891.430148249994,33.25983921000443,53063.76447216 2025-06-15,05:46:28.000,166,11090244,114164,0,1749966387,13891.329103599994,33.16115138999885,53063.73652368 2025-06-15,05:46:29.000,166,11090264,114125,0,1749966388,13891.214586329988,33.175249650004844,53063.63171688001 2025-06-15,05:46:30.000,166,11090269,114085,0,1749966389,13891.093332750002,33.16820051999821,53063.61774264 2025-06-15,05:46:31.000,166,11090271,114245,0,1749966390,13891.032705960002,33.13295487000141,53063.59678128 2025-06-15,05:46:32.000,166,11090297,114405,0,1749966391,13890.904716069992,33.111807480003336,53063.53389720001 2025-06-15,05:46:33.000,166,11090293,114125,0,1749966392,13890.857561899997,33.09066008999798,53063.53389720001 2025-06-15,05:46:34.000,166,11090317,113765,0,1749966393,13890.776726179996,33.08361095999862,53063.45703888 2025-06-15,05:46:35.000,166,11090303,114125,0,1749966394,13890.702626769991,33.02016879000439,53063.422103280005 2025-06-15,05:46:36.000,166,11090288,114205,0,1749966395,13890.554427949995,32.96377575000224,53063.31729648001 2025-06-15,05:46:37.000,166,11090272,114005,0,1749966396,13890.473592229995,32.92148096999881,53063.31729648001 2025-06-15,05:46:38.000,166,11090300,114125,0,1749966397,13890.37928388999,32.90738271000009,53063.33127072 2025-06-15,05:46:39.000,166,11090283,114045,0,1749966398,13890.34560234,32.90033358000073,53063.26139952 2025-06-15,05:46:40.000,166,11090302,114125,0,1749966399,13890.251293999994,32.843940539998584,53063.21248968 2025-06-15,05:46:41.000,166,11090237,114085,0,1749966400,13890.170458279994,32.886235320002015,53063.205502560006 2025-06-15,05:46:42.000,166,11090261,114085,0,1749966401,13890.076149939989,32.90033358000073,53063.135631360004 2025-06-15,05:46:43.000,166,11090316,114085,0,1749966402,13890.015523149988,32.893284450001374,53063.10768288001 2025-06-15,05:46:44.000,166,11090275,114045,0,1749966403,13889.961632669998,32.90738271000009,53063.07973440001 2025-06-15,05:46:45.000,166,11090265,114164,0,1749966404,13889.907742189993,32.91443183999945,53063.05178592 2025-06-15,05:46:46.000,166,11090298,114125,0,1749966405,13889.840379089997,32.893284450001374,53062.92601776 2025-06-15,05:46:47.000,166,11090283,114164,0,1749966406,13889.746070749992,32.90033358000073,53062.919030640005 2025-06-15,05:46:48.000,166,11090333,114205,0,1749966407,13889.712389200002,32.92853009999817,53062.93300488 2025-06-15,05:46:49.000,166,11090257,114205,0,1749966408,13889.678707649997,32.96377575000224,53062.91204352001 2025-06-15,05:46:50.000,166,11090280,113845,0,1749966409,13889.618080859997,32.9708248800016,53062.86313368001 2025-06-15,05:46:51.000,166,11090346,113965,0,1749966410,13889.611344550001,32.9708248800016,53062.77928824 2025-06-15,05:46:52.000,166,11090299,114245,0,1749966411,13889.618080859997,32.9708248800016,53062.800249600004 2025-06-15,05:46:53.000,166,11090291,114205,0,1749966412,13889.557454069996,33.02721792000375,53062.71640416 2025-06-15,05:46:54.000,166,11090319,114245,0,1749966413,13889.564190379991,33.069512699999905,53062.75832688 2025-06-15,05:46:55.000,166,11090259,114405,0,1749966414,13889.543981449991,33.111807480003336,53062.681468560004 2025-06-15,05:46:56.000,166,11090238,113685,0,1749966415,13889.530508830001,33.09066008999798,53062.653520080006 2025-06-15,05:46:57.000,166,11090261,113925,0,1749966416,13889.523772519991,33.125905740002054,53062.681468560004 2025-06-15,05:46:58.000,166,11090326,114205,0,1749966417,13889.510299900001,33.14000400000077,53062.590636 2025-06-15,05:46:59.000,166,11090275,114365,0,1749966418,13889.510299900001,33.16820051999821,53062.55570040001 2025-06-15,05:47:00.000,166,11090313,113725,0,1749966419,13889.503563589991,33.20344617000228,53062.485829200006 2025-06-15,05:47:01.000,166,11090294,114125,0,1749966420,13889.496827279996,33.19639704000292,53062.47185496 2025-06-15,05:47:02.000,166,11090262,114164,0,1749966421,13889.564190379991,33.238691819999076,53062.534739040006 2025-06-15,05:47:03.000,166,11090294,114245,0,1749966422,13889.543981449991,33.26688834000379,53062.464867840004 2025-06-15,05:47:04.000,166,11090286,113965,0,1749966423,13889.550717760001,33.3162322499993,53062.42294512 2025-06-15,05:47:05.000,166,11090243,114245,0,1749966424,13889.570926690001,33.38672355000017,53062.43691936001 2025-06-15,05:47:06.000,166,11090238,114085,0,1749966425,13889.618080859997,33.40787093999825,53062.37403528 2025-06-15,05:47:07.000,166,11090281,114125,0,1749966426,13889.638289789997,33.45721485000104,53062.35307392 2025-06-15,05:47:08.000,166,11090265,113845,0,1749966427,13889.678707649997,33.520657020002545,53062.367048160006 2025-06-15,05:47:09.000,166,11090274,114085,0,1749966428,13889.739334439997,33.5629517999987,53062.42993224 2025-06-15,05:47:10.000,166,11090316,114164,0,1749966429,13889.739334439997,33.62639397000021,53062.44390648 2025-06-15,05:47:11.000,166,11090300,114164,0,1749966430,13889.799961229997,33.647541359998286,53062.39499664 2025-06-15,05:47:12.000,166,11090325,114045,0,1749966431,13889.826906469993,33.71803265999915,53062.35307392 2025-06-15,05:47:13.000,166,11090323,114245,0,1749966432,13889.901005879998,33.76737657000194,53062.40897088001 2025-06-15,05:47:14.000,166,11090345,114045,0,1749966433,13889.941423739998,33.78147483000066,53062.367048160006 2025-06-15,05:47:15.000,166,11090244,113885,0,1749966434,13890.002050529998,33.85901526000089,53062.40198376 2025-06-15,05:47:16.000,166,11090312,114045,0,1749966435,13890.008786839993,33.91540830000304,53062.39499664 2025-06-15,05:47:17.000,166,11090340,114125,0,1749966436,13890.143513039999,33.97180133999791,53062.4508936 2025-06-15,05:47:18.000,166,11090270,114045,0,1749966437,13890.19740351999,33.95770307999919,53062.36006104001 2025-06-15,05:47:19.000,166,11090257,114164,0,1749966438,13890.28497555,34.01409612000134,53062.40897088001 2025-06-15,05:47:20.000,166,11090354,113805,0,1749966439,13890.3860202,34.03524350999942,53062.39499664 2025-06-15,05:47:21.000,166,11090340,113925,0,1749966440,13890.48032853999,34.049341769998136,53062.37403528 2025-06-15,05:47:22.000,166,11090334,114164,0,1749966441,13890.48032853999,34.105734810000286,53062.42294512 2025-06-15,05:47:23.000,166,11090266,114005,0,1749966442,13890.574636879996,34.12688219999836,53062.415958000005 2025-06-15,05:47:24.000,166,11090298,114405,0,1749966443,13890.655472599996,34.155078720003075,53062.40897088001 2025-06-15,05:47:25.000,166,11090317,114245,0,1749966444,13890.729572010001,34.162127850002435,53062.40897088001 2025-06-15,05:47:26.000,166,11090332,114005,0,1749966445,13890.830616660001,34.19737349999923,53062.42993224 2025-06-15,05:47:27.000,166,11090283,113925,0,1749966446,13890.931661310002,34.21147175999795,53062.45788072001 2025-06-15,05:47:28.000,166,11090281,114164,0,1749966447,13890.999024409997,34.24671741000202,53062.52775192001 2025-06-15,05:47:29.000,166,11090313,114125,0,1749966448,13891.066387509993,34.26081567000074,53062.5207648 2025-06-15,05:47:30.000,166,11090340,113965,0,1749966449,13891.147223229993,34.30311045000417,53062.45788072001 2025-06-15,05:47:31.000,166,11090301,114045,0,1749966450,13891.288685739994,34.25376654000138,53062.50679056001 2025-06-15,05:47:32.000,166,11090257,114085,0,1749966451,13891.39646669999,34.2678648000001,53062.5207648 2025-06-15,05:47:33.000,166,11090346,113885,0,1749966452,13891.490775039994,34.24671741000202,53062.50679056001 2025-06-15,05:47:34.000,166,11090307,114405,0,1749966453,13891.56487445,34.22557002000394,53062.54871328 2025-06-15,05:47:35.000,166,11090267,114245,0,1749966454,13891.68612803,34.19737349999923,53062.590636 2025-06-15,05:47:36.000,166,11090353,113885,0,1749966455,13891.76022743999,34.19032436999987,53062.56967464 2025-06-15,05:47:37.000,166,11090307,113845,0,1749966456,13891.84106315999,34.18327524000051,53062.6605072 2025-06-15,05:47:38.000,166,11090280,113925,0,1749966457,13891.942107809991,34.13393132999772,53062.64653296001 2025-06-15,05:47:39.000,166,11090369,114245,0,1749966458,13892.043152459992,34.105734810000286,53062.66749432 2025-06-15,05:47:40.000,166,11090338,114205,0,1749966459,13892.117251869997,34.119833069999004,53062.6605072 2025-06-15,05:47:41.000,166,11090260,113685,0,1749966460,13892.211560210002,34.07753829000285,53062.702429920006 2025-06-15,05:47:42.000,166,11090329,114245,0,1749966461,13892.272187000002,34.03524350999942,53062.73736552 2025-06-15,05:47:43.000,166,11090302,114085,0,1749966462,13892.366495339993,34.07048916000349,53062.72339128001 2025-06-15,05:47:44.000,166,11090258,114085,0,1749966463,13892.420385819998,34.09163655000157,53062.78627536 2025-06-15,05:47:45.000,166,11090349,114164,0,1749966464,13892.528166779994,34.03524350999942,53062.77230112001 2025-06-15,05:47:46.000,166,11090321,114325,0,1749966465,13892.595529879989,34.00704699000198,53062.80723672 2025-06-15,05:47:47.000,166,11090305,114245,0,1749966466,13892.70331084,34.0211452500007,53062.80723672 2025-06-15,05:47:48.000,166,11090278,114164,0,1749966467,13892.76393763,33.99294873000326,53062.79326248001 2025-06-15,05:47:49.000,166,11090325,114125,0,1749966468,13892.82456442,34.01409612000134,53062.85614656 2025-06-15,05:47:50.000,166,11090342,114164,0,1749966469,13892.891927519995,34.00704699000198,53062.84217232001 2025-06-15,05:47:51.000,166,11090253,113925,0,1749966470,13892.95929061999,33.99999786000262,53062.870120800006 2025-06-15,05:47:52.000,166,11090317,114205,0,1749966471,13893.033390029996,33.99999786000262,53062.89108216001 2025-06-15,05:47:53.000,166,11090273,113885,0,1749966472,13893.053598959996,33.99999786000262,53062.84217232001 2025-06-15,05:47:54.000,166,11090285,113885,0,1749966473,13893.134434679996,33.95770307999919,53062.91204352001 2025-06-15,05:47:55.000,166,11090296,114245,0,1749966474,13893.201797779991,33.97180133999791,53062.93999200001 2025-06-15,05:47:56.000,166,11090301,114325,0,1749966475,13893.248951950001,33.95065394999983,53062.96095336001 2025-06-15,05:47:57.000,166,11090291,114245,0,1749966476,13893.282633499992,33.94360482000047,53062.96095336001 2025-06-15,05:47:58.000,166,11090283,114045,0,1749966477,13893.356732909997,33.96475220999855,53062.98191472001 2025-06-15,05:47:59.000,166,11090340,114085,0,1749966478,13893.376941839997,33.97180133999791,53062.98191472001 2025-06-15,05:48:00.000,166,11090234,114085,0,1749966479,13893.390414460002,33.97180133999791,53063.05178592 2025-06-15,05:48:01.000,166,11090357,114405,0,1749966480,13893.376941839997,33.96475220999855,53063.06576016 2025-06-15,05:48:02.000,166,11090355,114085,0,1749966481,13893.383678149992,33.95770307999919,53063.0447988 2025-06-15,05:48:03.000,166,11090303,114164,0,1749966482,13893.390414460002,33.95065394999983,53063.11467 2025-06-15,05:48:04.000,166,11090330,114085,0,1749966483,13893.410623390002,34.01409612000134,53063.10069576 2025-06-15,05:48:05.000,166,11090287,113965,0,1749966484,13893.437568629997,33.985899600003904,53063.14960560001 2025-06-15,05:48:06.000,166,11090351,114085,0,1749966485,13893.444304939992,34.02819438000006,53063.12864424001 2025-06-15,05:48:07.000,166,11090274,114245,0,1749966486,13893.424096009992,34.049341769998136,53063.21248968 2025-06-15,05:48:08.000,166,11090296,114245,0,1749966487,13893.424096009992,34.03524350999942,53063.19851544001 2025-06-15,05:48:09.000,166,11090341,114045,0,1749966488,13893.444304939992,34.06344003000413,53063.205502560006 2025-06-15,05:48:10.000,166,11090344,114164,0,1749966489,13893.437568629997,34.06344003000413,53063.205502560006 2025-06-15,05:48:11.000,166,11090322,113925,0,1749966490,13893.498195419998,34.148029590003716,53063.23345104 2025-06-15,05:48:12.000,166,11090294,114045,0,1749966491,13893.484722799993,34.19032436999987,53063.2194768 2025-06-15,05:48:13.000,166,11090292,114285,0,1749966492,13893.464513869993,34.20442262999859,53063.184541200004 2025-06-15,05:48:14.000,166,11090302,114125,0,1749966493,13893.484722799993,34.23966828000266,53063.24742528001 2025-06-15,05:48:15.000,166,11090294,114205,0,1749966494,13893.498195419998,34.2326191500033,53063.31729648001 2025-06-15,05:48:16.000,166,11090308,113965,0,1749966495,13893.545349589993,34.22557002000394,53063.24043816 2025-06-15,05:48:17.000,166,11090309,114085,0,1749966496,13893.484722799993,34.24671741000202,53063.29633512001 2025-06-15,05:48:18.000,166,11090300,114245,0,1749966497,13893.511668040002,34.289012189998175,53063.26139952 2025-06-15,05:48:19.000,166,11090303,113965,0,1749966498,13893.531876970002,34.2678648000001,53063.26139952 2025-06-15,05:48:20.000,166,11090310,113845,0,1749966499,13893.504931729993,34.281963059998816,53063.26139952 2025-06-15,05:48:21.000,166,11090345,113885,0,1749966500,13893.491459110002,34.29606132000481,53063.27537376001 2025-06-15,05:48:22.000,166,11090281,114085,0,1749966501,13893.477986489997,34.2678648000001,53063.31030936 2025-06-15,05:48:23.000,166,11090338,114045,0,1749966502,13893.511668040002,34.30311045000417,53063.31729648001 2025-06-15,05:48:24.000,166,11090268,114085,0,1749966503,13893.525140659993,34.32425784000225,53063.34524496001 2025-06-15,05:48:25.000,166,11090265,114125,0,1749966504,13893.565558519993,34.345405230000324,53063.33825784 2025-06-15,05:48:26.000,166,11090309,114085,0,1749966505,13893.572294829988,34.345405230000324,53063.34524496001 2025-06-15,05:48:27.000,166,11090310,113885,0,1749966506,13893.579031139998,34.32425784000225,53063.33127072 2025-06-15,05:48:28.000,166,11090275,114085,0,1749966507,13893.619448999998,34.387700010003755,53063.34524496001 2025-06-15,05:48:29.000,166,11090281,114085,0,1749966508,13893.646394239993,34.40179827000247,53063.40114192 2025-06-15,05:48:30.000,166,11090320,114405,0,1749966509,13893.713757339989,34.45819131000462,53063.36620632001 2025-06-15,05:48:31.000,166,11090254,113885,0,1749966510,13893.693548409989,34.42999478999991,53063.39415480001 2025-06-15,05:48:32.000,166,11090320,114005,0,1749966511,13893.727229959994,34.48638783000206,53063.422103280005 2025-06-15,05:48:33.000,166,11090348,113845,0,1749966512,13893.740702579998,34.48638783000206,53063.45703888 2025-06-15,05:48:34.000,166,11090311,114085,0,1749966513,13893.747438889994,34.50048609000078,53063.4290904 2025-06-15,05:48:35.000,166,11090267,113885,0,1749966514,13893.774384129989,34.507535220000136,53063.40114192 2025-06-15,05:48:36.000,166,11090326,114164,0,1749966515,13893.781120439999,34.521633479998854,53063.47800024 2025-06-15,05:48:37.000,166,11090268,113645,0,1749966516,13893.85521984999,34.514584349999495,53063.48498736001 2025-06-15,05:48:38.000,166,11090282,113925,0,1749966517,13893.89563770999,34.514584349999495,53063.45005176 2025-06-15,05:48:39.000,166,11090299,114005,0,1749966518,13893.91584663999,34.514584349999495,53063.45703888 2025-06-15,05:48:40.000,166,11090336,114125,0,1749966519,13893.91584663999,34.50048609000078,53063.4989616 2025-06-15,05:48:41.000,166,11090296,113845,0,1749966520,13893.96300081,34.507535220000136,53063.48498736001 2025-06-15,05:48:42.000,166,11090355,113725,0,1749966521,13894.04383653,34.50048609000078,53063.4989616 2025-06-15,05:48:43.000,166,11090343,113885,0,1749966522,13894.030363909995,34.48638783000206,53063.51293584001 2025-06-15,05:48:44.000,166,11090333,114085,0,1749966523,13894.11793593999,34.50048609000078,53063.53389720001 2025-06-15,05:48:45.000,166,11090269,114245,0,1749966524,13894.14488118,34.507535220000136,53063.51293584001 2025-06-15,05:48:46.000,166,11090333,114045,0,1749966525,13894.131408559995,34.514584349999495,53063.51293584001 2025-06-15,05:48:47.000,166,11090281,114045,0,1749966526,13894.171826419995,34.53573174000485,53063.53389720001 2025-06-15,05:48:48.000,166,11090300,113965,0,1749966527,13894.192035349995,34.528682609998214,53063.519922960004 2025-06-15,05:48:49.000,166,11090289,113925,0,1749966528,13894.212244279996,34.53573174000485,53063.50594872 2025-06-15,05:48:50.000,166,11090283,114164,0,1749966529,13894.2257169,34.514584349999495,53063.4989616 2025-06-15,05:48:51.000,166,11090274,113845,0,1749966530,13894.299816309991,34.521633479998854,53063.4989616 2025-06-15,05:48:52.000,166,11090309,114285,0,1749966531,13894.333497859996,34.521633479998854,53063.52691008 2025-06-15,05:48:53.000,166,11090372,114125,0,1749966532,13894.333497859996,34.54278087000421,53063.55485856 2025-06-15,05:48:54.000,166,11090320,113845,0,1749966533,13894.427806200001,34.514584349999495,53063.57581992 2025-06-15,05:48:55.000,166,11090327,114245,0,1749966534,13894.448015130001,34.514584349999495,53063.59678128 2025-06-15,05:48:56.000,166,11090345,114045,0,1749966535,13894.515378229997,34.521633479998854,53063.55485856 2025-06-15,05:48:57.000,166,11090308,114085,0,1749966536,13894.609686570002,34.521633479998854,53063.54787144 2025-06-15,05:48:58.000,166,11090334,114085,0,1749966537,13894.596213949997,34.4793387000027,53063.51293584001 2025-06-15,05:48:59.000,166,11090254,113725,0,1749966538,13894.670313360002,34.47228957000334,53063.54787144 2025-06-15,05:49:00.000,166,11090301,113885,0,1749966539,13894.703994909993,34.44409304999863,53063.56184568001 2025-06-15,05:49:01.000,166,11090299,114045,0,1749966540,13894.764621699993,34.43704391999927,53063.540884320006 2025-06-15,05:49:02.000,166,11090267,113765,0,1749966541,13894.798303249998,34.45819131000462,53063.6037684 2025-06-15,05:49:03.000,166,11090336,114245,0,1749966542,13894.845457419993,34.40884740000183,53063.59678128 2025-06-15,05:49:04.000,166,11090340,114285,0,1749966543,13894.865666349993,34.387700010003755,53063.59678128 2025-06-15,05:49:05.000,166,11090302,114125,0,1749966544,13894.899347899998,34.42294566000055,53063.61075552001 2025-06-15,05:49:06.000,166,11090280,114085,0,1749966545,13894.865666349993,34.37360174999776,53063.61774264 2025-06-15,05:49:07.000,166,11090311,113925,0,1749966546,13894.912820519989,34.380650880004396,53063.6037684 2025-06-15,05:49:08.000,166,11090350,114125,0,1749966547,13894.986919929994,34.380650880004396,53063.62472976 2025-06-15,05:49:09.000,166,11090361,114005,0,1749966548,13894.986919929994,34.394749140003114,53063.5688328 2025-06-15,05:49:10.000,166,11090268,114325,0,1749966549,13895.007128859994,34.380650880004396,53063.589794160005 2025-06-15,05:49:11.000,166,11090356,114125,0,1749966550,13895.000392549999,34.387700010003755,53063.6037684 2025-06-15,05:49:12.000,166,11090328,113885,0,1749966551,13895.05428302999,34.40179827000247,53063.6037684 2025-06-15,05:49:13.000,166,11090359,114245,0,1749966552,13895.087964579994,34.380650880004396,53063.61774264 2025-06-15,05:49:14.000,166,11090334,113885,0,1749966553,13895.12164613,34.37360174999776,53063.6736396 2025-06-15,05:49:15.000,166,11090301,114005,0,1749966554,13895.09470088999,34.331306970001606,53063.63171688001 2025-06-15,05:49:16.000,166,11090307,114445,0,1749966555,13895.13511874999,34.32425784000225,53063.6037684 2025-06-15,05:49:17.000,166,11090341,114205,0,1749966556,13895.12164613,34.32425784000225,53063.6037684 2025-06-15,05:49:18.000,166,11090299,114045,0,1749966557,13895.14185506,34.32425784000225,53063.61075552001 2025-06-15,05:49:19.000,166,11090346,114205,0,1749966558,13895.13511874999,34.30311045000417,53063.659665360006 2025-06-15,05:49:20.000,166,11090272,114285,0,1749966559,13895.14185506,34.31015958000353,53063.65267824001 2025-06-15,05:49:21.000,166,11090278,114005,0,1749966560,13895.09470088999,34.27491392999946,53063.59678128 2025-06-15,05:49:22.000,166,11090310,114365,0,1749966561,13895.12164613,34.26081567000074,53063.638704000005 2025-06-15,05:49:23.000,166,11090294,114164,0,1749966562,13895.15532767999,34.31015958000353,53063.65267824001 2025-06-15,05:49:24.000,166,11090297,114005,0,1749966563,13895.128382439994,34.281963059998816,53063.59678128 2025-06-15,05:49:25.000,166,11090281,114245,0,1749966564,13895.11490981999,34.281963059998816,53063.61774264 2025-06-15,05:49:26.000,166,11090262,114085,0,1749966565,13895.11490981999,34.281963059998816,53063.61774264 2025-06-15,05:49:27.000,166,11090335,114285,0,1749966566,13895.09470088999,34.289012189998175,53063.5688328 2025-06-15,05:49:28.000,166,11090319,114125,0,1749966567,13895.108173509994,34.2326191500033,53063.58280704001 2025-06-15,05:49:29.000,166,11090297,114325,0,1749966568,13895.11490981999,34.24671741000202,53063.59678128 2025-06-15,05:49:30.000,166,11090244,114005,0,1749966569,13895.05428302999,34.24671741000202,53063.589794160005 2025-06-15,05:49:31.000,166,11090309,114045,0,1749966570,13895.101437199999,34.21147175999795,53063.638704000005 2025-06-15,05:49:32.000,166,11090298,114365,0,1749966571,13895.07449195999,34.218520890004584,53063.58280704001 2025-06-15,05:49:33.000,166,11090275,114205,0,1749966572,13895.101437199999,34.19737349999923,53063.6037684 2025-06-15,05:49:34.000,166,11090324,114005,0,1749966573,13895.05428302999,34.19032436999987,53063.6037684 2025-06-15,05:49:35.000,166,11090340,114125,0,1749966574,13895.05428302999,34.18327524000051,53063.5688328 2025-06-15,05:49:36.000,166,11090271,114045,0,1749966575,13895.020601479999,34.18327524000051,53063.57581992 2025-06-15,05:49:37.000,166,11090300,113845,0,1749966576,13895.013865169989,34.14098046000436,53063.55485856 2025-06-15,05:49:38.000,166,11090308,114085,0,1749966577,13895.034074099989,34.119833069999004,53063.61075552001 2025-06-15,05:49:39.000,166,11090244,114005,0,1749966578,13895.027337789994,34.112783939999645,53063.6037684 2025-06-15,05:49:40.000,166,11090318,114365,0,1749966579,13895.061019339999,34.07753829000285,53063.5688328 2025-06-15,05:49:41.000,166,11090337,114085,0,1749966580,13895.047546719994,34.09163655000157,53063.6037684 2025-06-15,05:49:42.000,166,11090280,113885,0,1749966581,13895.05428302999,34.07048916000349,53063.59678128 2025-06-15,05:49:43.000,166,11090339,113925,0,1749966582,13894.993656239989,34.08458742000221,53063.6037684 2025-06-15,05:49:44.000,166,11090318,114085,0,1749966583,13894.986919929994,34.098685680000926,53063.61774264 2025-06-15,05:49:45.000,166,11090332,114085,0,1749966584,13894.973447309989,34.105734810000286,53063.55485856 2025-06-15,05:49:46.000,166,11090350,114005,0,1749966585,13894.959974689998,34.09163655000157,53063.55485856 2025-06-15,05:49:47.000,166,11090260,113805,0,1749966586,13894.939765759998,34.12688219999836,53063.519922960004 2025-06-15,05:49:48.000,166,11090332,114085,0,1749966587,13894.926293139994,34.08458742000221,53063.519922960004 2025-06-15,05:49:49.000,166,11090248,113805,0,1749966588,13894.885875279993,34.112783939999645,53063.519922960004 2025-06-15,05:49:50.000,166,11090295,114125,0,1749966589,13894.811775869988,34.14098046000436,53063.4989616 2025-06-15,05:49:51.000,166,11090243,114045,0,1749966590,13894.805039559993,34.14098046000436,53063.45005176 2025-06-15,05:49:52.000,166,11090256,114085,0,1749966591,13894.798303249998,34.14098046000436,53063.47800024 2025-06-15,05:49:53.000,166,11090271,113965,0,1749966592,13894.730940150002,34.14098046000436,53063.4290904 2025-06-15,05:49:54.000,166,11090284,113925,0,1749966593,13894.690522290002,34.18327524000051,53063.422103280005 2025-06-15,05:49:55.000,166,11090244,114045,0,1749966594,13894.636631809997,34.20442262999859,53063.41511616001 2025-06-15,05:49:56.000,166,11090266,114005,0,1749966595,13894.629895500002,34.19737349999923,53063.36620632001 2025-06-15,05:49:57.000,166,11090343,114125,0,1749966596,13894.542323469992,34.218520890004584,53063.36620632001 2025-06-15,05:49:58.000,166,11090248,114045,0,1749966597,13894.562532399992,34.26081567000074,53063.352232080004 2025-06-15,05:49:59.000,166,11090284,113965,0,1749966598,13894.495169299997,34.289012189998175,53063.40114192 2025-06-15,05:50:00.000,166,11090276,114085,0,1749966599,13894.427806200001,34.31015958000353,53063.3592192 2025-06-15,05:50:01.000,166,11090281,113885,0,1749966600,13894.434542509996,34.30311045000417,53063.373193440006 2025-06-15,05:50:02.000,166,11090348,113685,0,1749966601,13894.34697048,34.29606132000481,53063.38018056 2025-06-15,05:50:03.000,166,11090296,114045,0,1749966602,13894.30655262,34.32425784000225,53063.3592192 2025-06-15,05:50:04.000,166,11090322,114045,0,1749966603,13894.279607379991,34.338356100000965,53063.303322240004 2025-06-15,05:50:05.000,166,11090295,114285,0,1749966604,13894.2257169,34.331306970001606,53063.254412400005 2025-06-15,05:50:06.000,166,11090354,114045,0,1749966605,13894.192035349995,34.37360174999776,53063.26838664 2025-06-15,05:50:07.000,166,11090334,114365,0,1749966606,13894.11793593999,34.40179827000247,53063.28236088 2025-06-15,05:50:08.000,166,11090316,114005,0,1749966607,13894.05730914999,34.380650880004396,53063.27537376001 2025-06-15,05:50:09.000,166,11090329,114205,0,1749966608,13894.010154979995,34.40179827000247,53063.26838664 2025-06-15,05:50:10.000,166,11090290,113965,0,1749966609,13893.99668235999,34.43704391999927,53063.26139952 2025-06-15,05:50:11.000,166,11090332,113885,0,1749966610,13893.949528189994,34.44409304999863,53063.31729648001 2025-06-15,05:50:12.000,166,11090284,114245,0,1749966611,13893.89563770999,34.45114217999799,53063.26139952 2025-06-15,05:50:13.000,166,11090311,114045,0,1749966612,13893.861956159999,34.44409304999863,53063.28236088 2025-06-15,05:50:14.000,166,11090300,114005,0,1749966613,13893.861956159999,34.46524044000398,53063.24043816 2025-06-15,05:50:15.000,166,11090276,114125,0,1749966614,13893.814801989989,34.47228957000334,53063.19152832 2025-06-15,05:50:16.000,166,11090352,114045,0,1749966615,13893.767647819994,34.46524044000398,53063.17056696 2025-06-15,05:50:17.000,166,11090240,114085,0,1749966616,13893.740702579998,34.45114217999799,53063.135631360004 2025-06-15,05:50:18.000,166,11090339,114085,0,1749966617,13893.707021029993,34.47228957000334,53063.156592720006 2025-06-15,05:50:19.000,166,11090250,114405,0,1749966618,13893.666603169993,34.48638783000206,53063.17056696 2025-06-15,05:50:20.000,166,11090331,114245,0,1749966619,13893.599240069998,34.4793387000027,53063.14261848 2025-06-15,05:50:21.000,166,11090327,114125,0,1749966620,13893.632921619988,34.50048609000078,53063.14261848 2025-06-15,05:50:22.000,166,11090318,113925,0,1749966621,13893.599240069998,34.45819131000462,53063.09370864 2025-06-15,05:50:23.000,166,11090247,113845,0,1749966622,13893.558822209998,34.49343696000142,53063.12864424001 2025-06-15,05:50:24.000,166,11090327,114125,0,1749966623,13893.538613279998,34.521633479998854,53063.10768288001 2025-06-15,05:50:25.000,166,11090316,114085,0,1749966624,13893.477986489997,34.53573174000485,53063.07274728 2025-06-15,05:50:26.000,166,11090283,113965,0,1749966625,13893.477986489997,34.50048609000078,53063.12165712 2025-06-15,05:50:27.000,166,11090314,114085,0,1749966626,13893.417359699997,34.507535220000136,53063.07973440001 2025-06-15,05:50:28.000,166,11090296,114205,0,1749966627,13893.383678149992,34.53573174000485,53063.00986320001 2025-06-15,05:50:29.000,166,11090269,114205,0,1749966628,13893.336523979997,34.54983000000357,53063.05178592 2025-06-15,05:50:30.000,166,11090268,114045,0,1749966629,13893.329787670002,34.563928260002285,53063.07274728 2025-06-15,05:50:31.000,166,11090237,114085,0,1749966630,13893.302842429992,34.53573174000485,53062.967940480004 2025-06-15,05:50:32.000,166,11090283,114285,0,1749966631,13893.235479329996,34.53573174000485,53063.00986320001 2025-06-15,05:50:33.000,166,11090274,114164,0,1749966632,13893.228743020001,34.620321300004434,53063.03082456001 2025-06-15,05:50:34.000,166,11090264,114045,0,1749966633,13893.208534090001,34.58507565000036,53062.9749276 2025-06-15,05:50:35.000,166,11090255,113885,0,1749966634,13893.12769837,34.63441956000315,53062.93300488 2025-06-15,05:50:36.000,166,11090291,113965,0,1749966635,13893.114225749996,34.620321300004434,53062.95396624 2025-06-15,05:50:37.000,166,11090320,114045,0,1749966636,13893.094016819996,34.60622303999844,53062.87710792 2025-06-15,05:50:38.000,166,11090319,114005,0,1749966637,13893.073807889996,34.620321300004434,53062.93300488 2025-06-15,05:50:39.000,166,11090316,113885,0,1749966638,13893.06707158,34.59917390999908,53062.967940480004 2025-06-15,05:50:40.000,166,11090320,114085,0,1749966639,13893.01991740999,34.578026520001,53062.98191472001 2025-06-15,05:50:41.000,166,11090316,114125,0,1749966640,13892.945818,34.578026520001,53062.967940480004 2025-06-15,05:50:42.000,166,11090313,114045,0,1749966641,13892.912136449995,34.58507565000036,53062.93300488 2025-06-15,05:50:43.000,166,11090346,114245,0,1749966642,13892.91887275999,34.578026520001,53062.89806928 2025-06-15,05:50:44.000,166,11090296,114005,0,1749966643,13892.83803703999,34.578026520001,53062.85614656 2025-06-15,05:50:45.000,166,11090281,114285,0,1749966644,13892.82456442,34.578026520001,53062.89806928 2025-06-15,05:50:46.000,166,11090275,114045,0,1749966645,13892.831300729995,34.54278087000421,53062.89108216001 2025-06-15,05:50:47.000,166,11090316,114205,0,1749966646,13892.83803703999,34.507535220000136,53062.81422384001 2025-06-15,05:50:48.000,166,11090296,114164,0,1749966647,13892.80435549,34.50048609000078,53062.84217232001 2025-06-15,05:50:49.000,166,11090267,114125,0,1749966648,13892.770673939995,34.48638783000206,53062.800249600004 2025-06-15,05:50:50.000,166,11090316,114045,0,1749966649,13892.7437287,34.49343696000142,53062.77928824 2025-06-15,05:50:51.000,166,11090296,113885,0,1749966650,13892.73699238999,34.43704391999927,53062.82819808 2025-06-15,05:50:52.000,166,11090239,114205,0,1749966651,13892.73699238999,34.42999478999991,53062.77928824 2025-06-15,05:50:53.000,166,11090336,114085,0,1749966652,13892.67636559999,34.40179827000247,53062.71640416 2025-06-15,05:50:54.000,166,11090277,113965,0,1749966653,13892.68310191,34.40884740000183,53062.73736552 2025-06-15,05:50:55.000,166,11090325,114125,0,1749966654,13892.70331084,34.37360174999776,53062.7303784 2025-06-15,05:50:56.000,166,11090358,114205,0,1749966655,13892.649420359994,34.35950348999904,53062.702429920006 2025-06-15,05:50:57.000,166,11090332,114164,0,1749966656,13892.689838219994,34.345405230000324,53062.79326248001 2025-06-15,05:50:58.000,166,11090316,114085,0,1749966657,13892.582057259999,34.35245435999968,53062.73736552 2025-06-15,05:50:59.000,166,11090374,113965,0,1749966658,13892.642684049999,34.32425784000225,53062.68845568 2025-06-15,05:51:00.000,166,11090308,114045,0,1749966659,13892.63594773999,34.345405230000324,53062.6605072 2025-06-15,05:51:01.000,166,11090327,114085,0,1749966660,13892.649420359994,34.281963059998816,53062.67448144001 2025-06-15,05:51:02.000,166,11090256,113965,0,1749966661,13892.63594773999,34.281963059998816,53062.66749432 2025-06-15,05:51:03.000,166,11090355,113965,0,1749966662,13892.63594773999,34.30311045000417,53062.765314 2025-06-15,05:51:04.000,166,11090283,114045,0,1749966663,13892.609002499994,34.30311045000417,53062.73736552 2025-06-15,05:51:05.000,166,11090297,114085,0,1749966664,13892.609002499994,34.30311045000417,53062.69544280001 2025-06-15,05:51:06.000,166,11090330,114164,0,1749966665,13892.629211429994,34.31720871000289,53062.71640416 2025-06-15,05:51:07.000,166,11090305,114085,0,1749966666,13892.609002499994,34.32425784000225,53062.70941704 2025-06-15,05:51:08.000,166,11090291,114085,0,1749966667,13892.595529879989,34.29606132000481,53062.67448144001 2025-06-15,05:51:09.000,166,11090348,114245,0,1749966668,13892.662892979999,34.29606132000481,53062.66749432 2025-06-15,05:51:10.000,166,11090320,114205,0,1749966669,13892.642684049999,34.31015958000353,53062.69544280001 2025-06-15,05:51:11.000,166,11090287,113725,0,1749966670,13892.69657452999,34.289012189998175,53062.77230112001 2025-06-15,05:51:12.000,166,11090354,114085,0,1749966671,13892.73699238999,34.289012189998175,53062.69544280001 2025-06-15,05:51:13.000,166,11090284,114085,0,1749966672,13892.77741024999,34.289012189998175,53062.702429920006 2025-06-15,05:51:14.000,166,11090291,113925,0,1749966673,13892.770673939995,34.289012189998175,53062.681468560004 2025-06-15,05:51:15.000,166,11090332,114045,0,1749966674,13892.871718589995,34.24671741000202,53062.69544280001 2025-06-15,05:51:16.000,166,11090358,114125,0,1749966675,13892.83803703999,34.26081567000074,53062.681468560004 2025-06-15,05:51:17.000,166,11090258,114125,0,1749966676,13892.871718589995,34.27491392999946,53062.681468560004 2025-06-15,05:51:18.000,166,11090312,113965,0,1749966677,13892.87845489999,34.289012189998175,53062.653520080006 2025-06-15,05:51:19.000,166,11090316,114085,0,1749966678,13892.87845489999,34.31015958000353,53062.67448144001 2025-06-15,05:51:20.000,166,11090273,114045,0,1749966679,13892.891927519995,34.30311045000417,53062.6605072 2025-06-15,05:51:21.000,166,11090260,114085,0,1749966680,13892.851509659995,34.31015958000353,53062.68845568 2025-06-15,05:51:22.000,166,11090287,113965,0,1749966681,13892.891927519995,34.31720871000289,53062.66749432 2025-06-15,05:51:23.000,166,11090335,113885,0,1749966682,13892.871718589995,34.331306970001606,53062.702429920006 2025-06-15,05:51:24.000,166,11090328,114205,0,1749966683,13892.87845489999,34.338356100000965,53062.70941704 2025-06-15,05:51:25.000,166,11090256,113925,0,1749966684,13892.85824596999,34.345405230000324,53062.702429920006 2025-06-15,05:51:26.000,166,11090254,114085,0,1749966685,13892.89866382999,34.345405230000324,53062.702429920006 2025-06-15,05:51:27.000,166,11090295,113965,0,1749966686,13892.89866382999,34.3665526199984,53062.73736552 2025-06-15,05:51:28.000,166,11090360,114285,0,1749966687,13892.91887275999,34.35950348999904,53062.70941704 2025-06-15,05:51:29.000,166,11090280,114085,0,1749966688,13892.91887275999,34.380650880004396,53062.681468560004 2025-06-15,05:51:30.000,166,11090325,113965,0,1749966689,13892.96602693,34.331306970001606,53062.7303784 2025-06-15,05:51:31.000,166,11090333,113885,0,1749966690,13892.97949954999,34.35245435999968,53062.7303784 2025-06-15,05:51:32.000,166,11090325,114164,0,1749966691,13892.99970847999,34.37360174999776,53062.7303784 2025-06-15,05:51:33.000,166,11090333,114045,0,1749966692,13892.98623586,34.345405230000324,53062.702429920006 2025-06-15,05:51:34.000,166,11090320,114164,0,1749966693,13893.04686265,34.387700010003755,53062.77928824 2025-06-15,05:51:35.000,166,11090296,113965,0,1749966694,13893.134434679996,34.387700010003755,53062.77230112001 2025-06-15,05:51:36.000,166,11090308,114085,0,1749966695,13893.147907300001,34.387700010003755,53062.75832688 2025-06-15,05:51:37.000,166,11090275,113885,0,1749966696,13893.174852539996,34.44409304999863,53062.79326248001 2025-06-15,05:51:38.000,166,11090284,114085,0,1749966697,13893.228743020001,34.44409304999863,53062.80723672 2025-06-15,05:51:39.000,166,11090293,114245,0,1749966698,13893.316315049997,34.43704391999927,53062.77230112001 2025-06-15,05:51:40.000,166,11090314,114045,0,1749966699,13893.323051359992,34.49343696000142,53062.821210960006 2025-06-15,05:51:41.000,166,11090331,114245,0,1749966700,13893.356732909997,34.43704391999927,53062.78627536 2025-06-15,05:51:42.000,166,11090296,114085,0,1749966701,13893.410623390002,34.4793387000027,53062.85614656 2025-06-15,05:51:43.000,166,11090290,114125,0,1749966702,13893.451041250002,34.48638783000206,53062.86313368001 2025-06-15,05:51:44.000,166,11090286,114125,0,1749966703,13893.477986489997,34.48638783000206,53062.84217232001 2025-06-15,05:51:45.000,166,11090317,114005,0,1749966704,13893.545349589993,34.48638783000206,53062.870120800006 2025-06-15,05:51:46.000,166,11090316,114045,0,1749966705,13893.558822209998,34.47228957000334,53062.849159440004 2025-06-15,05:51:47.000,166,11090242,114205,0,1749966706,13893.585767449993,34.507535220000136,53062.81422384001 2025-06-15,05:51:48.000,166,11090311,113765,0,1749966707,13893.686812099993,34.514584349999495,53062.86313368001 2025-06-15,05:51:49.000,166,11090334,114045,0,1749966708,13893.713757339989,34.507535220000136,53062.89806928 2025-06-15,05:51:50.000,166,11090312,113725,0,1749966709,13893.700284719998,34.49343696000142,53062.870120800006 2025-06-15,05:51:51.000,166,11090346,113965,0,1749966710,13893.801329369999,34.507535220000136,53062.86313368001 2025-06-15,05:51:52.000,166,11090309,114085,0,1749966711,13893.808065679994,34.521633479998854,53062.85614656 2025-06-15,05:51:53.000,166,11090255,114045,0,1749966712,13893.828274609994,34.563928260002285,53062.89108216001 2025-06-15,05:51:54.000,166,11090292,114125,0,1749966713,13893.87542877999,34.563928260002285,53062.93300488 2025-06-15,05:51:55.000,166,11090329,114045,0,1749966714,13893.949528189994,34.54983000000357,53062.87710792 2025-06-15,05:51:56.000,166,11090383,113925,0,1749966715,13893.949528189994,34.563928260002285,53062.9050564 2025-06-15,05:51:57.000,166,11090288,114045,0,1749966716,13893.97647342999,34.570977390001644,53062.94697912 2025-06-15,05:51:58.000,166,11090319,114005,0,1749966717,13894.03710021999,34.620321300004434,53062.89108216001 2025-06-15,05:51:59.000,166,11090295,114125,0,1749966718,13894.090990699995,34.6132721699978,53062.98191472001 2025-06-15,05:52:00.000,166,11090285,114045,0,1749966719,13894.090990699995,34.60622303999844,53062.988901840006 2025-06-15,05:52:01.000,166,11090278,114125,0,1749966720,13894.131408559995,34.578026520001,53062.988901840006 2025-06-15,05:52:02.000,166,11090322,114045,0,1749966721,13894.171826419995,34.556879130002926,53063.03082456001 2025-06-15,05:52:03.000,166,11090279,114325,0,1749966722,13894.18529904,34.59212477999972,53063.00287608 2025-06-15,05:52:04.000,166,11090327,114245,0,1749966723,13894.18529904,34.570977390001644,53063.00986320001 2025-06-15,05:52:05.000,166,11090268,114164,0,1749966724,13894.2257169,34.528682609998214,53063.07274728 2025-06-15,05:52:06.000,166,11090303,113845,0,1749966725,13894.212244279996,34.53573174000485,53063.03082456001 2025-06-15,05:52:07.000,166,11090270,114005,0,1749966726,13894.2257169,34.578026520001,53063.03082456001 2025-06-15,05:52:08.000,166,11090297,114045,0,1749966727,13894.21898058999,34.59917390999908,53063.016850320004 2025-06-15,05:52:09.000,166,11090314,114405,0,1749966728,13894.232453209996,34.59212477999972,53063.037811680006 2025-06-15,05:52:10.000,166,11090284,114164,0,1749966729,13894.26613476,34.58507565000036,53063.07973440001 2025-06-15,05:52:11.000,166,11090304,114045,0,1749966730,13894.340234169991,34.570977390001644,53063.086721520005 2025-06-15,05:52:12.000,166,11090284,113925,0,1749966731,13894.32676155,34.563928260002285,53063.037811680006 2025-06-15,05:52:13.000,166,11090253,114164,0,1749966732,13894.373915719996,34.521633479998854,53063.05178592 2025-06-15,05:52:14.000,166,11090298,113965,0,1749966733,13894.407597270001,34.521633479998854,53063.09370864 2025-06-15,05:52:15.000,166,11090260,114085,0,1749966734,13894.387388340001,34.45819131000462,53063.03082456001 2025-06-15,05:52:16.000,166,11090282,114164,0,1749966735,13894.400860959991,34.44409304999863,53063.0447988 2025-06-15,05:52:17.000,166,11090286,114245,0,1749966736,13894.454751439996,34.45114217999799,53063.037811680006 2025-06-15,05:52:18.000,166,11090283,114005,0,1749966737,13894.454751439996,34.46524044000398,53063.00986320001 2025-06-15,05:52:19.000,166,11090288,113885,0,1749966738,13894.481696679992,34.45114217999799,53063.07973440001 2025-06-15,05:52:20.000,166,11090263,113965,0,1749966739,13894.515378229997,34.45114217999799,53063.037811680006 2025-06-15,05:52:21.000,166,11090335,114164,0,1749966740,13894.562532399992,34.42294566000055,53063.05877304001 2025-06-15,05:52:22.000,166,11090286,113605,0,1749966741,13894.549059780002,34.48638783000206,53063.0447988 2025-06-15,05:52:23.000,166,11090287,113725,0,1749966742,13894.596213949997,34.45819131000462,53063.09370864 2025-06-15,05:52:24.000,166,11090222,113965,0,1749966743,13894.636631809997,34.43704391999927,53063.11467 2025-06-15,05:52:25.000,166,11090309,114164,0,1749966744,13894.636631809997,34.41589653000119,53063.07973440001 2025-06-15,05:52:26.000,166,11090219,113925,0,1749966745,13894.636631809997,34.42294566000055,53063.00287608 2025-06-15,05:52:27.000,166,11090265,114005,0,1749966746,13894.670313360002,34.380650880004396,53063.06576016 2025-06-15,05:52:28.000,166,11090345,114005,0,1749966747,13894.663577049992,34.40179827000247,53063.037811680006 2025-06-15,05:52:29.000,166,11090247,114085,0,1749966748,13894.717467529998,34.40179827000247,53062.98191472001 2025-06-15,05:52:30.000,166,11090272,114085,0,1749966749,13894.771358010003,34.40179827000247,53063.05877304001 2025-06-15,05:52:31.000,166,11090287,114285,0,1749966750,13894.784830629993,34.380650880004396,53063.086721520005 2025-06-15,05:52:32.000,166,11090221,114085,0,1749966751,13894.791566939988,34.380650880004396,53063.07274728 2025-06-15,05:52:33.000,166,11090252,114205,0,1749966752,13894.872402659988,34.40179827000247,53063.02383744 2025-06-15,05:52:34.000,166,11090281,114245,0,1749966753,13894.852193729988,34.40179827000247,53063.07274728 2025-06-15,05:52:35.000,166,11090302,113805,0,1749966754,13894.899347899998,34.35950348999904,53063.05178592 2025-06-15,05:52:36.000,166,11090250,114085,0,1749966755,13894.953238379989,34.380650880004396,53063.05877304001 2025-06-15,05:52:37.000,166,11090267,114005,0,1749966756,13894.973447309989,34.394749140003114,53063.016850320004 2025-06-15,05:52:38.000,166,11090305,114285,0,1749966757,13895.000392549999,34.35950348999904,53062.988901840006 2025-06-15,05:52:39.000,166,11090245,113885,0,1749966758,13895.061019339999,34.380650880004396,53063.0447988 2025-06-15,05:52:40.000,166,11090270,113565,0,1749966759,13895.12164613,34.40179827000247,53063.07274728 2025-06-15,05:52:41.000,166,11090321,113965,0,1749966760,13895.14185506,34.41589653000119,53063.05178592 2025-06-15,05:52:42.000,166,11090260,114045,0,1749966761,13895.16206399,34.43704391999927,53063.06576016 2025-06-15,05:52:43.000,166,11090302,114125,0,1749966762,13895.18227292,34.42999478999991,53063.0447988 2025-06-15,05:52:44.000,166,11090261,114085,0,1749966763,13895.168800299994,34.42294566000055,53063.037811680006 2025-06-15,05:52:45.000,166,11090259,113965,0,1749966764,13895.22269078,34.42999478999991,53063.05877304001 2025-06-15,05:52:46.000,166,11090282,113885,0,1749966765,13895.28331757,34.44409304999863,53063.05178592 2025-06-15,05:52:47.000,166,11090305,114164,0,1749966766,13895.24289971,34.45114217999799,53063.05877304001 2025-06-15,05:52:48.000,166,11090287,114125,0,1749966767,13895.25637232999,34.44409304999863,53063.05178592 2025-06-15,05:52:49.000,166,11090292,114045,0,1749966768,13895.28331757,34.41589653000119,53063.12165712 2025-06-15,05:52:50.000,166,11090324,114125,0,1749966769,13895.33720804999,34.42294566000055,53063.12165712 2025-06-15,05:52:51.000,166,11090231,114125,0,1749966770,13895.290053879995,34.45819131000462,53063.14261848 2025-06-15,05:52:52.000,166,11090243,113925,0,1749966771,13895.26310864,34.44409304999863,53063.10069576 2025-06-15,05:52:53.000,166,11090330,113805,0,1749966772,13895.290053879995,34.46524044000398,53063.12165712 2025-06-15,05:52:54.000,166,11090262,114245,0,1749966773,13895.290053879995,34.44409304999863,53063.12165712 2025-06-15,05:52:55.000,166,11090282,114045,0,1749966774,13895.29679018999,34.45114217999799,53063.09370864 2025-06-15,05:52:56.000,166,11090279,113885,0,1749966775,13895.310262809995,34.43704391999927,53063.11467 2025-06-15,05:52:57.000,166,11090242,114245,0,1749966776,13895.290053879995,34.47228957000334,53063.16357984 2025-06-15,05:52:58.000,166,11090262,114125,0,1749966777,13895.269844949995,34.43704391999927,53063.14960560001 2025-06-15,05:52:59.000,166,11090286,114205,0,1749966778,13895.29679018999,34.40884740000183,53063.10069576 2025-06-15,05:53:00.000,166,11090251,113925,0,1749966779,13895.22269078,34.35950348999904,53063.156592720006 2025-06-15,05:53:01.000,166,11090336,113925,0,1749966780,13895.209218159995,34.37360174999776,53063.10768288001 2025-06-15,05:53:02.000,166,11090315,114045,0,1749966781,13895.24289971,34.331306970001606,53063.11467 2025-06-15,05:53:03.000,166,11090244,114125,0,1749966782,13895.22269078,34.30311045000417,53063.17056696 2025-06-15,05:53:04.000,166,11090276,114085,0,1749966783,13895.229427089995,34.289012189998175,53063.12864424001 2025-06-15,05:53:05.000,166,11090310,114045,0,1749966784,13895.249636019995,34.2326191500033,53063.156592720006 2025-06-15,05:53:06.000,166,11090271,114085,0,1749966785,13895.21595446999,34.24671741000202,53063.184541200004 2025-06-15,05:53:07.000,166,11090306,114045,0,1749966786,13895.20248185,34.24671741000202,53063.16357984 2025-06-15,05:53:08.000,166,11090329,113805,0,1749966787,13895.20248185,34.20442262999859,53063.14960560001 2025-06-15,05:53:09.000,166,11090226,114045,0,1749966788,13895.12164613,34.148029590003716,53063.06576016 2025-06-15,05:53:10.000,166,11090327,113725,0,1749966789,13895.108173509994,34.14098046000436,53063.16357984 2025-06-15,05:53:11.000,166,11090306,114045,0,1749966790,13895.087964579994,34.148029590003716,53063.14261848 2025-06-15,05:53:12.000,166,11090271,114085,0,1749966791,13895.040810409999,34.12688219999836,53063.07973440001 2025-06-15,05:53:13.000,166,11090270,114085,0,1749966792,13895.000392549999,34.112783939999645,53063.07274728 2025-06-15,05:53:14.000,166,11090279,114125,0,1749966793,13894.946502069994,34.112783939999645,53063.086721520005 2025-06-15,05:53:15.000,166,11090264,114085,0,1749966794,13894.899347899998,34.119833069999004,53063.10069576 2025-06-15,05:53:16.000,166,11090297,113885,0,1749966795,13894.845457419993,34.12688219999836,53063.037811680006 2025-06-15,05:53:17.000,166,11090310,113845,0,1749966796,13894.825248489993,34.12688219999836,53063.07274728 2025-06-15,05:53:18.000,166,11090272,113885,0,1749966797,13894.791566939988,34.098685680000926,53062.99588896 2025-06-15,05:53:19.000,166,11090284,114005,0,1749966798,13894.751149080003,34.119833069999004,53063.016850320004 2025-06-15,05:53:20.000,166,11090326,114085,0,1749966799,13894.730940150002,34.148029590003716,53062.99588896 2025-06-15,05:53:21.000,166,11090271,114125,0,1749966800,13894.730940150002,34.112783939999645,53062.988901840006 2025-06-15,05:53:22.000,166,11090318,114245,0,1749966801,13894.677049669997,34.155078720003075,53062.98191472001 2025-06-15,05:53:23.000,166,11090300,113965,0,1749966802,13894.623159189992,34.119833069999004,53062.96095336001 2025-06-15,05:53:24.000,166,11090240,113645,0,1749966803,13894.589477640002,34.119833069999004,53062.91204352001 2025-06-15,05:53:25.000,166,11090301,113885,0,1749966804,13894.562532399992,34.13393132999772,53062.9749276 2025-06-15,05:53:26.000,166,11090285,113965,0,1749966805,13894.488432990001,34.13393132999772,53062.93999200001 2025-06-15,05:53:27.000,166,11090287,113845,0,1749966806,13894.461487749992,34.13393132999772,53062.93300488 2025-06-15,05:53:28.000,166,11090270,114005,0,1749966807,13894.407597270001,34.12688219999836,53062.89108216001 2025-06-15,05:53:29.000,166,11090321,114085,0,1749966808,13894.340234169991,34.08458742000221,53062.86313368001 2025-06-15,05:53:30.000,166,11090357,114085,0,1749966809,13894.373915719996,34.05639090000477,53062.8351852 2025-06-15,05:53:31.000,166,11090250,113965,0,1749966810,13894.299816309991,34.06344003000413,53062.86313368001 2025-06-15,05:53:32.000,166,11090302,114525,0,1749966811,13894.252662139996,34.00704699000198,53062.84217232001 2025-06-15,05:53:33.000,166,11090274,113765,0,1749966812,13894.232453209996,33.99294873000326,53062.79326248001 2025-06-15,05:53:34.000,166,11090281,114245,0,1749966813,13894.2257169,34.01409612000134,53062.81422384001 2025-06-15,05:53:35.000,166,11090310,114405,0,1749966814,13894.192035349995,33.95770307999919,53062.765314 2025-06-15,05:53:36.000,166,11090313,113885,0,1749966815,13894.17856272999,33.91540830000304,53062.75832688 2025-06-15,05:53:37.000,166,11090257,113965,0,1749966816,13894.20550797,33.91540830000304,53062.75832688 2025-06-15,05:53:38.000,166,11090278,114164,0,1749966817,13894.18529904,33.86606439000025,53062.751339760005 2025-06-15,05:53:39.000,166,11090301,113765,0,1749966818,13894.15835379999,33.90131004000432,53062.68845568 2025-06-15,05:53:40.000,166,11090326,113725,0,1749966819,13894.212244279996,33.873113519999606,53062.68845568 2025-06-15,05:53:41.000,166,11090263,114045,0,1749966820,13894.18529904,33.89426090999768,53062.66749432 2025-06-15,05:53:42.000,166,11090310,114405,0,1749966821,13894.171826419995,33.83786787000281,53062.61858448 2025-06-15,05:53:43.000,166,11090230,114164,0,1749966822,13894.212244279996,33.873113519999606,53062.590636 2025-06-15,05:53:44.000,166,11090287,113885,0,1749966823,13894.18529904,33.86606439000025,53062.583648880005 2025-06-15,05:53:45.000,166,11090324,114164,0,1749966824,13894.192035349995,33.86606439000025,53062.632558720004 2025-06-15,05:53:46.000,166,11090247,114365,0,1749966825,13894.2257169,33.89426090999768,53062.5207648 2025-06-15,05:53:47.000,166,11090301,114045,0,1749966826,13894.18529904,33.873113519999606,53062.56268752 2025-06-15,05:53:48.000,166,11090303,114285,0,1749966827,13894.171826419995,33.91540830000304,53062.513777680004 2025-06-15,05:53:49.000,166,11090233,114085,0,1749966828,13894.19877165999,33.887211779998324,53062.513777680004 2025-06-15,05:53:50.000,166,11090304,114045,0,1749966829,13894.20550797,33.90131004000432,53062.49281632 2025-06-15,05:53:51.000,166,11090292,114085,0,1749966830,13894.232453209996,33.86606439000025,53062.47884208001 2025-06-15,05:53:52.000,166,11090263,114125,0,1749966831,13894.212244279996,33.86606439000025,53062.47884208001 2025-06-15,05:53:53.000,166,11090269,114125,0,1749966832,13894.252662139996,33.83081874000345,53062.47185496 2025-06-15,05:53:54.000,166,11090287,114164,0,1749966833,13894.293079999996,33.82376961000409,53062.4508936 2025-06-15,05:53:55.000,166,11090231,113965,0,1749966834,13894.32676155,33.83786787000281,53062.415958000005 2025-06-15,05:53:56.000,166,11090259,114285,0,1749966835,13894.387388340001,33.8096713499981,53062.367048160006 2025-06-15,05:53:57.000,166,11090283,114125,0,1749966836,13894.373915719996,33.83786787000281,53062.4508936 2025-06-15,05:53:58.000,166,11090309,114085,0,1749966837,13894.421069889991,33.81672048000473,53062.39499664 2025-06-15,05:53:59.000,166,11090285,114045,0,1749966838,13894.434542509996,33.80262221999874,53062.3810224 2025-06-15,05:54:00.000,166,11090300,114164,0,1749966839,13894.461487749992,33.78852396000002,53062.3810224 2025-06-15,05:54:01.000,166,11090268,114125,0,1749966840,13894.468224060001,33.83081874000345,53062.37403528 2025-06-15,05:54:02.000,166,11090278,113885,0,1749966841,13894.495169299997,33.873113519999606,53062.3810224 2025-06-15,05:54:03.000,166,11090310,114365,0,1749966842,13894.488432990001,33.89426090999768,53062.318138320006 2025-06-15,05:54:04.000,166,11090292,114205,0,1749966843,13894.515378229997,33.91540830000304,53062.3810224 2025-06-15,05:54:05.000,166,11090328,114005,0,1749966844,13894.576005019997,33.936555690001114,53062.36006104001 2025-06-15,05:54:06.000,166,11090273,113965,0,1749966845,13894.589477640002,33.978850470004545,53062.40897088001 2025-06-15,05:54:07.000,166,11090327,114085,0,1749966846,13894.569268710002,34.0211452500007,53062.33211256 2025-06-15,05:54:08.000,166,11090287,113965,0,1749966847,13894.616422879997,34.01409612000134,53062.39499664 2025-06-15,05:54:09.000,166,11090298,114005,0,1749966848,13894.650104430002,34.03524350999942,53062.37403528 2025-06-15,05:54:10.000,166,11090251,114085,0,1749966849,13894.636631809997,34.05639090000477,53062.367048160006 2025-06-15,05:54:11.000,166,11090312,113925,0,1749966850,13894.717467529998,34.07753829000285,53062.36006104001 2025-06-15,05:54:12.000,166,11090252,114365,0,1749966851,13894.744412769993,34.098685680000926,53062.37403528 2025-06-15,05:54:13.000,166,11090300,114085,0,1749966852,13894.778094319998,34.12688219999836,53062.42993224 2025-06-15,05:54:14.000,166,11090305,114164,0,1749966853,13894.764621699993,34.12688219999836,53062.3810224 2025-06-15,05:54:15.000,166,11090344,114005,0,1749966854,13894.791566939988,34.169176980001794,53062.35307392 2025-06-15,05:54:16.000,166,11090280,113925,0,1749966855,13894.798303249998,34.17622611000115,53062.37403528 2025-06-15,05:54:17.000,166,11090315,113805,0,1749966856,13894.865666349993,34.19737349999923,53062.3810224 2025-06-15,05:54:18.000,166,11090268,113965,0,1749966857,13894.912820519989,34.19737349999923,53062.36006104001 2025-06-15,05:54:19.000,166,11090318,114085,0,1749966858,13894.959974689998,34.26081567000074,53062.35307392 2025-06-15,05:54:20.000,166,11090267,113965,0,1749966859,13894.986919929994,34.29606132000481,53062.3810224 2025-06-15,05:54:21.000,166,11090296,114164,0,1749966860,13895.027337789994,34.29606132000481,53062.33211256 2025-06-15,05:54:22.000,166,11090294,114205,0,1749966861,13895.11490981999,34.3665526199984,53062.36006104001 2025-06-15,05:54:23.000,166,11090291,114085,0,1749966862,13895.16206399,34.41589653000119,53062.43691936001 2025-06-15,05:54:24.000,166,11090291,113965,0,1749966863,13895.16206399,34.43704391999927,53062.43691936001 2025-06-15,05:54:25.000,166,11090317,114005,0,1749966864,13895.23616339999,34.42294566000055,53062.45788072001 2025-06-15,05:54:26.000,166,11090324,114085,0,1749966865,13895.350680669995,34.49343696000142,53062.44390648 2025-06-15,05:54:27.000,166,11090340,114005,0,1749966866,13895.42478008,34.54983000000357,53062.47185496 2025-06-15,05:54:28.000,166,11090275,114164,0,1749966867,13895.45846162999,34.578026520001,53062.47185496 2025-06-15,05:54:29.000,166,11090282,114085,0,1749966868,13895.539297349991,34.59917390999908,53062.54871328 2025-06-15,05:54:30.000,166,11090280,113725,0,1749966869,13895.640341999992,34.59917390999908,53062.5207648 2025-06-15,05:54:31.000,166,11090256,114085,0,1749966870,13895.748122960002,34.63441956000315,53062.513777680004 2025-06-15,05:54:32.000,166,11090325,114085,0,1749966871,13895.802013439992,34.66966520999995,53062.59762312 2025-06-15,05:54:33.000,166,11090314,113925,0,1749966872,13895.876112849997,34.68376346999867,53062.63954584 2025-06-15,05:54:34.000,166,11090323,114245,0,1749966873,13895.970421190003,34.73310738000146,53062.7303784 2025-06-15,05:54:35.000,166,11090307,114045,0,1749966874,13896.064729529993,34.7260582500021,53062.6605072 2025-06-15,05:54:36.000,166,11090271,114125,0,1749966875,13896.118620009998,34.754254769999534,53062.6605072 2025-06-15,05:54:37.000,166,11090310,113885,0,1749966876,13896.185983109994,34.81769694000104,53062.70941704 2025-06-15,05:54:38.000,166,11090278,113925,0,1749966877,13896.239873589999,34.789500420003606,53062.70941704 2025-06-15,05:54:39.000,166,11090289,114085,0,1749966878,13896.300500379999,34.85999172000447,53062.74435264001 2025-06-15,05:54:40.000,166,11090282,113965,0,1749966879,13896.27355513999,34.88113911000255,53062.73736552 2025-06-15,05:54:41.000,166,11090267,114005,0,1749966880,13896.320709309999,34.916384759999346,53062.751339760005 2025-06-15,05:54:42.000,166,11090285,114045,0,1749966881,13896.327445619994,34.9375321500047,53062.800249600004 2025-06-15,05:54:43.000,166,11090308,114085,0,1749966882,13896.388072409994,34.923433889998705,53062.85614656 2025-06-15,05:54:44.000,166,11090236,114164,0,1749966883,13896.41501764999,34.9375321500047,53062.8351852 2025-06-15,05:54:45.000,166,11090252,114045,0,1749966884,13896.428490269995,34.95867954000278,53062.81422384001 2025-06-15,05:54:46.000,166,11090263,113965,0,1749966885,13896.52279861,35.00097431999893,53062.89806928 2025-06-15,05:54:47.000,166,11090282,114245,0,1749966886,13896.569952779995,34.99392518999957,53062.94697912 2025-06-15,05:54:48.000,166,11090314,113885,0,1749966887,13896.53627122999,35.04326910000236,53062.93300488 2025-06-15,05:54:49.000,166,11090317,113925,0,1749966888,13896.569952779995,35.05031823000172,53062.98191472001 2025-06-15,05:54:50.000,166,11090313,114085,0,1749966889,13896.60363433,35.05031823000172,53062.9749276 2025-06-15,05:54:51.000,166,11090312,114325,0,1749966890,13896.63731587999,35.092613009997876,53063.03082456001 2025-06-15,05:54:52.000,166,11090315,114005,0,1749966891,13896.59689801999,35.10671127000387,53063.06576016 2025-06-15,05:54:53.000,166,11090256,114045,0,1749966892,13896.5834254,35.13490779000131,53063.05178592 2025-06-15,05:54:54.000,166,11090255,114085,0,1749966893,13896.62384326,35.156055179999385,53063.086721520005 2025-06-15,05:54:55.000,166,11090271,114164,0,1749966894,13896.63731587999,35.13490779000131,53063.06576016 2025-06-15,05:54:56.000,166,11090296,113925,0,1749966895,13896.650788499996,35.1701534399981,53063.14261848 2025-06-15,05:54:57.000,166,11090320,114125,0,1749966896,13896.65752480999,35.1701534399981,53063.12165712 2025-06-15,05:54:58.000,166,11090341,114245,0,1749966897,13896.64405219,35.212448220001534,53063.19851544001 2025-06-15,05:54:59.000,166,11090354,113925,0,1749966898,13896.630579569995,35.1842517000041,53063.22646392001 2025-06-15,05:55:00.000,166,11090288,114085,0,1749966899,13896.66426112,35.205399090002174,53063.24043816 2025-06-15,05:55:01.000,166,11090260,114205,0,1749966900,13896.650788499996,35.17720257000474,53063.19152832 2025-06-15,05:55:02.000,166,11090291,114085,0,1749966901,13896.64405219,35.163104309998744,53063.23345104 2025-06-15,05:55:03.000,166,11090284,114405,0,1749966902,13896.68447005,35.198349960002815,53063.289348 2025-06-15,05:55:04.000,166,11090272,113845,0,1749966903,13896.67773373999,35.1842517000041,53063.22646392001 2025-06-15,05:55:05.000,166,11090282,114125,0,1749966904,13896.718151599991,35.1842517000041,53063.24742528001 2025-06-15,05:55:06.000,166,11090275,113925,0,1749966905,13896.76530577,35.198349960002815,53063.324283600006 2025-06-15,05:55:07.000,166,11090264,114405,0,1749966906,13896.718151599991,35.205399090002174,53063.352232080004 2025-06-15,05:55:08.000,166,11090298,114245,0,1749966907,13896.74509684,35.191300830003456,53063.3592192 2025-06-15,05:55:09.000,166,11090347,113965,0,1749966908,13896.731624219996,35.191300830003456,53063.3592192 2025-06-15,05:55:10.000,166,11090320,113845,0,1749966909,13896.751833149996,35.198349960002815,53063.33825784 2025-06-15,05:55:11.000,166,11090311,114125,0,1749966910,13896.738360529991,35.212448220001534,53063.422103280005 2025-06-15,05:55:12.000,166,11090278,113965,0,1749966911,13896.738360529991,35.24064473999897,53063.40114192 2025-06-15,05:55:13.000,166,11090307,114085,0,1749966912,13896.72488791,35.24064473999897,53063.4290904 2025-06-15,05:55:14.000,166,11090272,114245,0,1749966913,13896.691206359996,35.212448220001534,53063.45703888 2025-06-15,05:55:15.000,166,11090327,114125,0,1749966914,13896.691206359996,35.24064473999897,53063.40114192 2025-06-15,05:55:16.000,166,11090309,114125,0,1749966915,13896.691206359996,35.198349960002815,53063.4989616 2025-06-15,05:55:17.000,166,11090244,113925,0,1749966916,13896.670997429996,35.23359560999961,53063.44306464001 2025-06-15,05:55:18.000,166,11090270,114245,0,1749966917,13896.63731587999,35.25474299999769,53063.471013120004 2025-06-15,05:55:19.000,166,11090300,114125,0,1749966918,13896.61710694999,35.24769386999833,53063.45703888 2025-06-15,05:55:20.000,166,11090355,114125,0,1749966919,13896.60363433,35.261792130004324,53063.44306464001 2025-06-15,05:55:21.000,166,11090287,114205,0,1749966920,13896.610370639995,35.25474299999769,53063.53389720001 2025-06-15,05:55:22.000,166,11090349,114164,0,1749966921,13896.5834254,35.27589039000304,53063.5688328 2025-06-15,05:55:23.000,166,11090261,113805,0,1749966922,13896.54300754,35.2829395200024,53063.53389720001 2025-06-15,05:55:24.000,166,11090271,114045,0,1749966923,13896.529534919995,35.2829395200024,53063.54787144 2025-06-15,05:55:25.000,166,11090288,113605,0,1749966924,13896.569952779995,35.24064473999897,53063.50594872 2025-06-15,05:55:26.000,166,11090357,113925,0,1749966925,13896.53627122999,35.25474299999769,53063.54787144 2025-06-15,05:55:27.000,166,11090348,114045,0,1749966926,13896.50258968,35.21949735000089,53063.51293584001 2025-06-15,05:55:28.000,166,11090307,114085,0,1749966927,13896.47564443999,35.22654648000025,53063.519922960004 2025-06-15,05:55:29.000,166,11090273,114205,0,1749966928,13896.468908129995,35.205399090002174,53063.52691008 2025-06-15,05:55:30.000,166,11090323,114005,0,1749966929,13896.428490269995,35.163104309998744,53063.4989616 2025-06-15,05:55:31.000,166,11090249,114005,0,1749966930,13896.428490269995,35.141956920000666,53063.51293584001 2025-06-15,05:55:32.000,166,11090323,114005,0,1749966931,13896.45543550999,35.12080953000259,53063.52691008 2025-06-15,05:55:33.000,166,11090286,114205,0,1749966932,13896.468908129995,35.09966214000451,53063.50594872 2025-06-15,05:55:34.000,166,11090263,113965,0,1749966933,13896.42175396,35.05031823000172,53063.4989616 2025-06-15,05:55:35.000,166,11090317,113725,0,1749966934,13896.41501764999,34.979826930000854,53063.491974480006 2025-06-15,05:55:36.000,166,11090305,113885,0,1749966935,13896.3813361,34.95163041000342,53063.491974480006 2025-06-15,05:55:37.000,166,11090278,114245,0,1749966936,13896.43522657999,34.90228650000063,53063.540884320006 2025-06-15,05:55:38.000,166,11090284,113965,0,1749966937,13896.428490269995,34.87408998000319,53063.46402600001 2025-06-15,05:55:39.000,166,11090335,114085,0,1749966938,13896.408281339995,34.89523737000127,53063.46402600001 2025-06-15,05:55:40.000,166,11090309,113885,0,1749966939,13896.42175396,34.83884432999912,53063.45703888 2025-06-15,05:55:41.000,166,11090257,113965,0,1749966940,13896.347654549994,34.81769694000104,53063.519922960004 2025-06-15,05:55:42.000,166,11090360,113765,0,1749966941,13896.34091824,34.796549550002965,53063.519922960004 2025-06-15,05:55:43.000,166,11090272,113925,0,1749966942,13896.31397299999,34.76130389999889,53063.46402600001 2025-06-15,05:55:44.000,166,11090324,113885,0,1749966943,13896.37459978999,34.740156510000816,53063.47800024 2025-06-15,05:55:45.000,166,11090280,114085,0,1749966944,13896.33418192999,34.73310738000146,53063.40812904 2025-06-15,05:55:46.000,166,11090342,113845,0,1749966945,13896.287027759994,34.67671433999931,53063.43607752 2025-06-15,05:55:47.000,166,11090279,113925,0,1749966946,13896.27355513999,34.62737043000379,53063.471013120004 2025-06-15,05:55:48.000,166,11090329,113885,0,1749966947,13896.260082519999,34.58507565000036,53063.422103280005 2025-06-15,05:55:49.000,166,11090310,114245,0,1749966948,13896.185983109994,34.58507565000036,53063.40812904 2025-06-15,05:55:50.000,166,11090304,114045,0,1749966949,13896.179246799999,34.514584349999495,53063.4290904 2025-06-15,05:55:51.000,166,11090326,114005,0,1749966950,13896.152301559989,34.47228957000334,53063.4290904 2025-06-15,05:55:52.000,166,11090304,114245,0,1749966951,13896.132092629989,34.43704391999927,53063.43607752 2025-06-15,05:55:53.000,166,11090284,114005,0,1749966952,13896.111883699989,34.40884740000183,53063.40812904 2025-06-15,05:55:54.000,166,11090328,114085,0,1749966953,13896.037784289998,34.394749140003114,53063.352232080004 2025-06-15,05:55:55.000,166,11090278,114205,0,1749966954,13896.037784289998,34.345405230000324,53063.40114192 2025-06-15,05:55:56.000,166,11090323,114245,0,1749966955,13896.057993219998,34.29606132000481,53063.39415480001 2025-06-15,05:55:57.000,166,11090302,114125,0,1749966956,13896.037784289998,34.26081567000074,53063.41511616001 2025-06-15,05:55:58.000,166,11090310,113925,0,1749966957,13895.950212260002,34.19737349999923,53063.352232080004 2025-06-15,05:55:59.000,166,11090290,113805,0,1749966958,13895.916530709997,34.119833069999004,53063.33127072 2025-06-15,05:56:00.000,166,11090227,113965,0,1749966959,13895.936739639998,34.07048916000349,53063.303322240004 2025-06-15,05:56:01.000,166,11090326,113845,0,1749966960,13895.808749750002,33.99999786000262,53063.289348 2025-06-15,05:56:02.000,166,11090280,113885,0,1749966961,13895.795277129997,33.95065394999983,53063.289348 2025-06-15,05:56:03.000,166,11090302,114125,0,1749966962,13895.775068199997,33.880162649998965,53063.289348 2025-06-15,05:56:04.000,166,11090279,113765,0,1749966963,13895.694232479997,33.82376961000409,53063.254412400005 2025-06-15,05:56:05.000,166,11090294,114325,0,1749966964,13895.667287240001,33.78147483000066,53063.2194768 2025-06-15,05:56:06.000,166,11090329,113885,0,1749966965,13895.647078310001,33.696885270001076,53063.184541200004 2025-06-15,05:56:07.000,166,11090336,114085,0,1749966966,13895.566242590001,33.63344309999957,53063.21248968 2025-06-15,05:56:08.000,166,11090334,113925,0,1749966967,13895.512352109996,33.577050060004694,53063.14261848 2025-06-15,05:56:09.000,166,11090306,114085,0,1749966968,13895.48540687,33.478362239999115,53063.10768288001 2025-06-15,05:56:10.000,166,11090299,113965,0,1749966969,13895.411307459995,33.44311659000232,53063.10768288001 2025-06-15,05:56:11.000,166,11090312,114085,0,1749966970,13895.32373543,33.344428770004015,53063.037811680006 2025-06-15,05:56:12.000,166,11090289,113925,0,1749966971,13895.26310864,33.288035730001866,53062.99588896 2025-06-15,05:56:13.000,166,11090295,113925,0,1749966972,13895.209218159995,33.252790079997794,53063.00287608 2025-06-15,05:56:14.000,166,11090280,113885,0,1749966973,13895.168800299994,33.175249650004844,53063.02383744 2025-06-15,05:56:15.000,166,11090274,114045,0,1749966974,13895.12164613,33.104758350003976,53063.00287608 2025-06-15,05:56:16.000,166,11090233,114085,0,1749966975,13895.067755649994,33.069512699999905,53063.00287608 2025-06-15,05:56:17.000,166,11090329,114005,0,1749966976,13895.013865169989,32.95672662000288,53062.98191472001 2025-06-15,05:56:18.000,166,11090285,113965,0,1749966977,13894.973447309989,32.893284450001374,53062.93300488 2025-06-15,05:56:19.000,166,11090305,114005,0,1749966978,13894.946502069994,32.8721370600033,53062.96095336001 2025-06-15,05:56:20.000,166,11090260,113725,0,1749966979,13894.892611589989,32.79459663000307,53062.849159440004 2025-06-15,05:56:21.000,166,11090283,114285,0,1749966980,13894.865666349993,32.67476141999941,53062.9050564 2025-06-15,05:56:22.000,166,11090341,114125,0,1749966981,13894.818512179998,32.61836838000454,53062.8351852 2025-06-15,05:56:23.000,166,11090305,114325,0,1749966982,13894.744412769993,32.57607360000111,53062.78627536 2025-06-15,05:56:24.000,166,11090305,114405,0,1749966983,13894.697258599997,32.484434910002165,53062.75832688 2025-06-15,05:56:25.000,166,11090305,113965,0,1749966984,13894.670313360002,32.45623839000473,53062.73736552 2025-06-15,05:56:26.000,166,11090268,113885,0,1749966985,13894.636631809997,32.4139436100013,53062.75832688 2025-06-15,05:56:27.000,166,11090336,114405,0,1749966986,13894.555796089997,32.39279622000322,53062.73736552 2025-06-15,05:56:28.000,166,11090260,113805,0,1749966987,13894.474960369997,32.308206660003634,53062.64653296001 2025-06-15,05:56:29.000,166,11090329,113925,0,1749966988,13894.400860959991,32.258862750000844,53062.63954584 2025-06-15,05:56:30.000,166,11090290,114005,0,1749966989,13894.272871069996,32.21656797000469,53062.61159736 2025-06-15,05:56:31.000,166,11090307,113885,0,1749966990,13894.20550797,32.15312580000318,53062.54172616 2025-06-15,05:56:32.000,166,11090319,113925,0,1749966991,13894.151617489995,32.11083101999975,53062.590636 2025-06-15,05:56:33.000,166,11090300,113765,0,1749966992,13894.06404546,32.05443798000488,53062.54172616 2025-06-15,05:56:34.000,166,11090291,113805,0,1749966993,13893.969737119995,31.99804494000273,53062.485829200006 2025-06-15,05:56:35.000,166,11090276,114045,0,1749966994,13893.888901399994,31.969848419998016,53062.40897088001 2025-06-15,05:56:36.000,166,11090371,114205,0,1749966995,13893.794593059989,31.906406250003783,53062.42294512 2025-06-15,05:56:37.000,166,11090336,114164,0,1749966996,13893.727229959994,31.88525885999843,53062.415958000005 2025-06-15,05:56:38.000,166,11090290,114325,0,1749966997,13893.693548409989,31.800669299998845,53062.32512544 2025-06-15,05:56:39.000,166,11090324,114125,0,1749966998,13893.626185309993,31.800669299998845,53062.29018984001 2025-06-15,05:56:40.000,166,11090286,114045,0,1749966999,13893.572294829988,31.772472780001408,53062.28320272 2025-06-15,05:56:41.000,166,11090320,114005,0,1749967000,13893.565558519993,31.680834090002463,53062.31115120001 2025-06-15,05:56:42.000,166,11090298,113925,0,1749967001,13893.579031139998,31.624441050000314,53062.22730576 2025-06-15,05:56:43.000,166,11090279,114125,0,1749967002,13893.545349589993,31.553949749999447,53062.22730576 2025-06-15,05:56:44.000,166,11090295,114125,0,1749967003,13893.518404349998,31.546900620000088,53062.199357280006 2025-06-15,05:56:45.000,166,11090327,113885,0,1749967004,13893.531876970002,31.504605840003933,53062.12249896001 2025-06-15,05:56:46.000,166,11090334,114085,0,1749967005,13893.545349589993,31.462311060000502,53062.1364732 2025-06-15,05:56:47.000,166,11090334,114365,0,1749967006,13893.572294829988,31.412967149997712,53062.12249896001 2025-06-15,05:56:48.000,166,11090304,114085,0,1749967007,13893.639657929998,31.363623240002198,53062.09455048 2025-06-15,05:56:49.000,166,11090335,114045,0,1749967008,13893.626185309993,31.34952498000348,53062.09455048 2025-06-15,05:56:50.000,166,11090272,114045,0,1749967009,13893.693548409989,31.30018107000069,53062.02467928001 2025-06-15,05:56:51.000,166,11090371,113805,0,1749967010,13893.774384129989,31.257886290004535,53062.04564064 2025-06-15,05:56:52.000,166,11090331,113805,0,1749967011,13893.781120439999,31.2508371599979,53062.031666400006 2025-06-15,05:56:53.000,166,11090388,114125,0,1749967012,13893.801329369999,31.23673889999918,53061.98974368 2025-06-15,05:56:54.000,166,11090321,113885,0,1749967013,13893.861956159999,31.166247599998314,53061.98974368 2025-06-15,05:56:55.000,166,11090271,114005,0,1749967014,13893.861956159999,31.159198469998955,53061.982756560006 2025-06-15,05:56:56.000,166,11090382,114164,0,1749967015,13893.90237402,31.145100210000237,53062.031666400006 2025-06-15,05:56:57.000,166,11090313,114205,0,1749967016,13893.98320974,31.138051080000878,53061.961795200004 2025-06-15,05:56:58.000,166,11090246,114245,0,1749967017,13893.99668235999,31.10985456000344,53061.961795200004 2025-06-15,05:56:59.000,166,11090362,113885,0,1749967018,13893.97647342999,31.10985456000344,53061.97576944001 2025-06-15,05:57:00.000,166,11090261,114085,0,1749967019,13894.01689128999,31.13100195000152,53062.03865352 2025-06-15,05:57:01.000,166,11090296,114045,0,1749967020,13894.0236276,31.102805430004082,53061.98974368 2025-06-15,05:57:02.000,166,11090300,114245,0,1749967021,13894.030363909995,31.10985456000344,53061.90589824001 2025-06-15,05:57:03.000,166,11090289,114085,0,1749967022,13894.03710021999,31.166247599998314,53061.891924 2025-06-15,05:57:04.000,166,11090297,114125,0,1749967023,13894.04383653,31.12395282000216,53061.89891112 2025-06-15,05:57:05.000,166,11090279,113845,0,1749967024,13893.98320974,31.187394990003668,53061.93384672001 2025-06-15,05:57:06.000,166,11090295,114125,0,1749967025,13893.969737119995,31.166247599998314,53061.982756560006 2025-06-15,05:57:07.000,166,11090341,114045,0,1749967026,13893.99668235999,31.208542380001745,53061.94782096 2025-06-15,05:57:08.000,166,11090343,114045,0,1749967027,13893.969737119995,31.187394990003668,53061.89891112 2025-06-15,05:57:09.000,166,11090344,113885,0,1749967028,13893.94279188,31.23673889999918,53061.95480808001 2025-06-15,05:57:10.000,166,11090267,113965,0,1749967029,13893.929319259994,31.24378802999854,53061.90589824001 2025-06-15,05:57:11.000,166,11090344,114085,0,1749967030,13893.90237402,31.215591510001104,53061.94782096 2025-06-15,05:57:12.000,166,11090351,114085,0,1749967031,13893.848483539994,31.257886290004535,53061.9268596 2025-06-15,05:57:13.000,166,11090337,114045,0,1749967032,13893.861956159999,31.28608281000197,53061.94083384 2025-06-15,05:57:14.000,166,11090330,114005,0,1749967033,13893.828274609994,31.257886290004535,53061.95480808001 2025-06-15,05:57:15.000,166,11090286,114125,0,1749967034,13893.801329369999,31.264935420003894,53061.96878232 2025-06-15,05:57:16.000,166,11090324,113725,0,1749967035,13893.787856749994,31.264935420003894,53061.95480808001 2025-06-15,05:57:17.000,166,11090331,114045,0,1749967036,13893.814801989989,31.29313194000133,53062.02467928001 2025-06-15,05:57:18.000,166,11090342,113925,0,1749967037,13893.733966269989,31.24378802999854,53061.95480808001 2025-06-15,05:57:19.000,166,11090277,114005,0,1749967038,13893.740702579998,31.229689769999823,53061.95480808001 2025-06-15,05:57:20.000,166,11090247,114085,0,1749967039,13893.720493649998,31.30018107000069,53061.96878232 2025-06-15,05:57:21.000,166,11090336,114045,0,1749967040,13893.740702579998,31.28608281000197,53061.98974368 2025-06-15,05:57:22.000,166,11090298,114005,0,1749967041,13893.740702579998,31.30018107000069,53061.94782096 2025-06-15,05:57:23.000,166,11090293,114085,0,1749967042,13893.747438889994,31.314279329999408,53061.9268596 2025-06-15,05:57:24.000,166,11090325,114045,0,1749967043,13893.707021029993,31.35657411000284,53061.93384672001 2025-06-15,05:57:25.000,166,11090310,113925,0,1749967044,13893.713757339989,31.33542672000476,53061.87096264 2025-06-15,05:57:26.000,166,11090323,113965,0,1749967045,13893.707021029993,31.30723020000005,53061.912885360005 2025-06-15,05:57:27.000,166,11090246,114005,0,1749967046,13893.693548409989,31.35657411000284,53061.89891112 2025-06-15,05:57:28.000,166,11090289,113965,0,1749967047,13893.680075789998,31.30018107000069,53061.891924 2025-06-15,05:57:29.000,166,11090246,114045,0,1749967048,13893.727229959994,31.29313194000133,53061.95480808001 2025-06-15,05:57:30.000,166,11090266,114164,0,1749967049,13893.713757339989,31.30018107000069,53061.912885360005 2025-06-15,05:57:31.000,166,11090273,113965,0,1749967050,13893.754175199989,31.271984550003253,53061.89891112 2025-06-15,05:57:32.000,166,11090302,113925,0,1749967051,13893.774384129989,31.229689769999823,53061.982756560006 2025-06-15,05:57:33.000,166,11090252,114045,0,1749967052,13893.828274609994,31.23673889999918,53062.010705040004 2025-06-15,05:57:34.000,166,11090282,113925,0,1749967053,13893.85521984999,31.159198469998955,53061.96878232 2025-06-15,05:57:35.000,166,11090277,114085,0,1749967054,13893.882165089999,31.145100210000237,53061.98974368 2025-06-15,05:57:36.000,166,11090292,113965,0,1749967055,13893.868692469994,31.102805430004082,53062.00371792001 2025-06-15,05:57:37.000,166,11090281,113845,0,1749967056,13893.882165089999,31.032314130003215,53061.982756560006 2025-06-15,05:57:38.000,166,11090342,113925,0,1749967057,13893.91584663999,31.032314130003215,53062.031666400006 2025-06-15,05:57:39.000,166,11090286,114085,0,1749967058,13893.91584663999,30.990019349999784,53062.00371792001 2025-06-15,05:57:40.000,166,11090318,114485,0,1749967059,13893.96300081,30.94067544000427,53061.9967308 2025-06-15,05:57:41.000,166,11090310,114085,0,1749967060,13893.99668235999,30.89838066000084,53062.031666400006 2025-06-15,05:57:42.000,166,11090264,114085,0,1749967061,13894.01689128999,30.856085880004684,53062.02467928001 2025-06-15,05:57:43.000,166,11090222,114125,0,1749967062,13894.05730914999,30.84198761999869,53061.97576944001 2025-06-15,05:57:44.000,166,11090277,114045,0,1749967063,13894.03710021999,30.764447189998464,53061.98974368 2025-06-15,05:57:45.000,166,11090309,114045,0,1749967064,13894.05730914999,30.757398059999105,53062.031666400006 2025-06-15,05:57:46.000,166,11090331,113925,0,1749967065,13894.06404546,30.72215241000231,53062.04564064 2025-06-15,05:57:47.000,166,11090285,114245,0,1749967066,13894.07751807999,30.679857629998878,53062.00371792001 2025-06-15,05:57:48.000,166,11090278,114005,0,1749967067,13894.08425439,30.60936632999801,53061.9967308 2025-06-15,05:57:49.000,166,11090263,114205,0,1749967068,13894.06404546,30.60231719999865,53062.031666400006 2025-06-15,05:57:50.000,166,11090283,114085,0,1749967069,13894.050572839995,30.581169810000574,53062.03865352 2025-06-15,05:57:51.000,166,11090297,114085,0,1749967070,13894.03710021999,30.54592416000378,53062.05961488 2025-06-15,05:57:52.000,166,11090249,114005,0,1749967071,13893.99668235999,30.517727639999066,53062.00371792001 2025-06-15,05:57:53.000,166,11090287,113925,0,1749967072,13893.95626449999,30.468383730003552,53062.02467928001 2025-06-15,05:57:54.000,166,11090290,114125,0,1749967073,13893.94279188,30.4472363399982,53062.031666400006 2025-06-15,05:57:55.000,166,11090248,113925,0,1749967074,13893.87542877999,30.419039820000762,53062.010705040004 2025-06-15,05:57:56.000,166,11090260,114045,0,1749967075,13893.888901399994,30.348548519999895,53061.982756560006 2025-06-15,05:57:57.000,166,11090293,114164,0,1749967076,13893.841747229999,30.29920461000438,53061.961795200004 2025-06-15,05:57:58.000,166,11090252,114005,0,1749967077,13893.787856749994,30.25690983000095,53062.010705040004 2025-06-15,05:57:59.000,166,11090325,114045,0,1749967078,13893.781120439999,30.214615050004795,53062.031666400006 2025-06-15,05:58:00.000,166,11090280,114164,0,1749967079,13893.727229959994,30.144123750003928,53061.9967308 2025-06-15,05:58:01.000,166,11090259,114125,0,1749967080,13893.680075789998,30.13707462000457,53061.98974368 2025-06-15,05:58:02.000,166,11090254,114125,0,1749967081,13893.686812099993,30.07363245000306,53061.94782096 2025-06-15,05:58:03.000,166,11090232,114085,0,1749967082,13893.639657929998,30.03133766999963,53061.94782096 2025-06-15,05:58:04.000,166,11090267,114125,0,1749967083,13893.619448999998,29.989042890003475,53061.96878232 2025-06-15,05:58:05.000,166,11090314,114085,0,1749967084,13893.612712689988,29.981993760004116,53061.95480808001 2025-06-15,05:58:06.000,166,11090315,113965,0,1749967085,13893.545349589993,29.946748110000044,53061.90589824001 2025-06-15,05:58:07.000,166,11090287,114125,0,1749967086,13893.464513869993,29.883305939998536,53061.89891112 2025-06-15,05:58:08.000,166,11090245,114085,0,1749967087,13893.444304939992,29.883305939998536,53061.93384672001 2025-06-15,05:58:09.000,166,11090278,114245,0,1749967088,13893.397150769997,29.8551094200011,53061.94083384 2025-06-15,05:58:10.000,166,11090298,114045,0,1749967089,13893.329787670002,29.80576550999831,53061.95480808001 2025-06-15,05:58:11.000,166,11090305,113965,0,1749967090,13893.289369810002,29.784618120000232,53061.95480808001 2025-06-15,05:58:12.000,166,11090247,113925,0,1749967091,13893.248951950001,29.714126819999365,53061.912885360005 2025-06-15,05:58:13.000,166,11090298,114085,0,1749967092,13893.174852539996,29.67183204000321,53061.91987248 2025-06-15,05:58:14.000,166,11090286,114285,0,1749967093,13893.06033526999,29.650684649997856,53061.863975520006 2025-06-15,05:58:15.000,166,11090270,113925,0,1749967094,13893.053598959996,29.580193350004265,53061.90589824001 2025-06-15,05:58:16.000,166,11090338,114125,0,1749967095,13892.945818,29.55904595999891,53061.863975520006 2025-06-15,05:58:17.000,166,11090272,114005,0,1749967096,13892.87845489999,29.509702050003398,53061.863975520006 2025-06-15,05:58:18.000,166,11090318,114085,0,1749967097,13892.79761917999,29.481505529998685,53061.88493688001 2025-06-15,05:58:19.000,166,11090324,114045,0,1749967098,13892.68310191,29.418063360004453,53061.88493688001 2025-06-15,05:58:20.000,166,11090309,114205,0,1749967099,13892.588793569994,29.354621190002945,53061.85000128 2025-06-15,05:58:21.000,166,11090284,114245,0,1749967100,13892.534903089989,29.354621190002945,53061.85000128 2025-06-15,05:58:22.000,166,11090243,113805,0,1749967101,13892.534903089989,29.333473800004867,53061.83602704001 2025-06-15,05:58:23.000,166,11090299,113965,0,1749967102,13892.393440579988,29.298228150000796,53061.75916872 2025-06-15,05:58:24.000,166,11090263,114205,0,1749967103,13892.359759029998,29.248884239998006,53061.80109144 2025-06-15,05:58:25.000,166,11090246,114085,0,1749967104,13892.299132239998,29.22068772000057,53061.80109144 2025-06-15,05:58:26.000,166,11090247,114005,0,1749967105,13892.157669729997,29.185442070003774,53061.76615584001 2025-06-15,05:58:27.000,166,11090281,114125,0,1749967106,13892.090306630002,29.15724554999906,53061.7521816 2025-06-15,05:58:28.000,166,11090254,113965,0,1749967107,13891.982525669991,29.09380338000483,53061.70327176 2025-06-15,05:58:29.000,166,11090240,113765,0,1749967108,13891.935371499996,29.09380338000483,53061.72423312 2025-06-15,05:58:30.000,166,11090298,114045,0,1749967109,13891.861272089991,29.051508600001398,53061.6823104 2025-06-15,05:58:31.000,166,11090349,114085,0,1749967110,13891.74675482,29.02331208000396,53061.675323280004 2025-06-15,05:58:32.000,166,11090291,113965,0,1749967111,13891.63897385999,28.966919040001812,53061.647374800006 2025-06-15,05:58:33.000,166,11090320,114125,0,1749967112,13891.54466552,28.910525999999663,53061.626413440004 2025-06-15,05:58:34.000,166,11090312,114005,0,1749967113,13891.50424766,28.896427740000945,53061.57051648001 2025-06-15,05:58:35.000,166,11090240,113965,0,1749967114,13891.443620869999,28.882329480002227,53061.577503600005 2025-06-15,05:58:36.000,166,11090261,113925,0,1749967115,13891.389730389994,28.81183818000136,53061.55654224 2025-06-15,05:58:37.000,166,11090281,113805,0,1749967116,13891.268476809993,28.790690790003282,53061.528593760006 2025-06-15,05:58:38.000,166,11090340,113925,0,1749967117,13891.221322639998,28.76249426999857,53061.59147784 2025-06-15,05:58:39.000,166,11090268,113885,0,1749967118,13891.113541680003,28.720199490002415,53061.56352936 2025-06-15,05:58:40.000,166,11090274,114005,0,1749967119,13891.079860129998,28.677904709998984,53061.52160664001 2025-06-15,05:58:41.000,166,11090309,113845,0,1749967120,13891.046178579993,28.62856080000347,53061.45173544001 2025-06-15,05:58:42.000,166,11090284,114085,0,1749967121,13890.985551789992,28.607413409998117,53061.39583848 2025-06-15,05:58:43.000,166,11090275,114005,0,1749967122,13890.918188689997,28.58626602000004,53061.44474832 2025-06-15,05:58:44.000,166,11090310,114005,0,1749967123,13890.850825590001,28.57921689000068,53061.409812720005 2025-06-15,05:58:45.000,166,11090262,114085,0,1749967124,13890.796935109996,28.57921689000068,53061.40282560001 2025-06-15,05:58:46.000,166,11090278,113885,0,1749967125,13890.743044629991,28.52987297999789,53061.36789 2025-06-15,05:58:47.000,166,11090298,114285,0,1749967126,13890.709363080001,28.487578200001735,53061.38186424001 2025-06-15,05:58:48.000,166,11090306,113885,0,1749967127,13890.641999979991,28.480529070002376,53061.33295440001 2025-06-15,05:58:49.000,166,11090287,114085,0,1749967128,13890.574636879996,28.438234289998945,53061.311993040006 2025-06-15,05:58:50.000,166,11090284,114125,0,1749967129,13890.52074639999,28.41003777000151,53061.34692864 2025-06-15,05:58:51.000,166,11090350,113965,0,1749967130,13890.43991067999,28.40298864000215,53061.311993040006 2025-06-15,05:58:52.000,166,11090303,113925,0,1749967131,13890.3860202,28.381841250004072,53061.291031680004 2025-06-15,05:58:53.000,166,11090259,114045,0,1749967132,13890.29844816999,28.3465956,53061.2980188 2025-06-15,05:58:54.000,166,11090289,113885,0,1749967133,13890.25803030999,28.311349950003205,53061.23513472001 2025-06-15,05:58:55.000,166,11090276,114245,0,1749967134,13890.183930899999,28.29020255999785,53061.27007032 2025-06-15,05:58:56.000,166,11090254,113885,0,1749967135,13890.116567799989,28.269055169999774,53061.25609608 2025-06-15,05:58:57.000,166,11090311,114045,0,1749967136,13890.062677319998,28.247907780001697,53061.24910896 2025-06-15,05:58:58.000,166,11090256,114365,0,1749967137,13890.002050529998,28.254956910001056,53061.24910896 2025-06-15,05:58:59.000,166,11090302,114005,0,1749967138,13889.914478500003,28.23380952000298,53061.18622488001 2025-06-15,05:59:00.000,166,11090329,114005,0,1749967139,13889.874060640002,28.205612999998266,53061.144302160006 2025-06-15,05:59:01.000,166,11090362,113925,0,1749967140,13889.766279679992,28.17036735000147,53061.172250640004 2025-06-15,05:59:02.000,166,11090296,113965,0,1749967141,13889.739334439997,28.135121700004674,53061.1582764 2025-06-15,05:59:03.000,166,11090308,114245,0,1749967142,13889.685443959992,28.12807256999804,53061.13731504001 2025-06-15,05:59:04.000,166,11090322,114205,0,1749967143,13889.597871929996,28.11397430999932,53061.1582764 2025-06-15,05:59:05.000,166,11090279,114005,0,1749967144,13889.537245139996,28.057581270004448,53061.123340800004 2025-06-15,05:59:06.000,166,11090270,114365,0,1749967145,13889.46988204,28.050532139997813,53061.0884052 2025-06-15,05:59:07.000,166,11090315,114125,0,1749967146,13889.40251893999,28.029384749999736,53061.04648248001 2025-06-15,05:59:08.000,166,11090288,114045,0,1749967147,13889.335155839995,27.99413910000294,53061.10936656 2025-06-15,05:59:09.000,166,11090317,113885,0,1749967148,13889.274529049995,27.98708997000358,53061.09539232001 2025-06-15,05:59:10.000,166,11090300,114125,0,1749967149,13889.213902259995,27.972991710004862,53061.03250824 2025-06-15,05:59:11.000,166,11090307,113925,0,1749967150,13889.09938498999,27.965942579998227,53061.074430960005 2025-06-15,05:59:12.000,166,11090281,114085,0,1749967151,13889.072439749994,27.94479519000015,53061.01853400001 2025-06-15,05:59:13.000,166,11090325,114045,0,1749967152,13889.025285579999,27.965942579998227,53060.96263704 2025-06-15,05:59:14.000,166,11090321,114005,0,1749967153,13888.930977239994,27.923647800002072,53060.94866280001 2025-06-15,05:59:15.000,166,11090275,114085,0,1749967154,13888.897295689989,27.93069693000143,53060.976611280006 2025-06-15,05:59:16.000,166,11090278,113725,0,1749967155,13888.823196279998,27.93069693000143,53060.976611280006 2025-06-15,05:59:17.000,166,11090260,114005,0,1749967156,13888.782778419998,27.965942579998227,53061.01853400001 2025-06-15,05:59:18.000,166,11090251,114085,0,1749967157,13888.688470079993,27.93774606000079,53060.9835984 2025-06-15,05:59:19.000,166,11090315,113885,0,1749967158,13888.688470079993,27.95184431999951,53060.99058552 2025-06-15,05:59:20.000,166,11090327,113965,0,1749967159,13888.648052219993,27.99413910000294,53060.976611280006 2025-06-15,05:59:21.000,166,11090306,114085,0,1749967160,13888.553743880002,27.98004084000422,53061.004559760004 2025-06-15,05:59:22.000,166,11090294,114085,0,1749967161,13888.533534950002,28.0011882300023,53060.99058552 2025-06-15,05:59:23.000,166,11090318,113805,0,1749967162,13888.445962919992,28.015286490001017,53061.01853400001 2025-06-15,05:59:24.000,166,11090309,113925,0,1749967163,13888.385336129992,27.98708997000358,53061.01853400001 2025-06-15,05:59:25.000,166,11090313,114085,0,1749967164,13888.344918269991,28.022335620000376,53060.96263704 2025-06-15,05:59:26.000,166,11090298,113965,0,1749967165,13888.27081886,28.078728660002525,53060.9835984 2025-06-15,05:59:27.000,166,11090237,113725,0,1749967166,13888.27081886,28.064630400003807,53061.004559760004 2025-06-15,05:59:28.000,166,11090330,113765,0,1749967167,13888.16977421,28.078728660002525,53060.94866280001 2025-06-15,05:59:29.000,166,11090337,114245,0,1749967168,13888.156301589996,28.092826920001244,53060.99058552 2025-06-15,05:59:30.000,166,11090284,113805,0,1749967169,13888.08220217999,28.11397430999932,53060.99757264001 2025-06-15,05:59:31.000,166,11090280,114005,0,1749967170,13888.06199324999,28.135121700004674,53061.01154688 2025-06-15,05:59:32.000,166,11090260,113765,0,1749967171,13888.04852063,28.18446561000019,53061.01853400001 2025-06-15,05:59:33.000,166,11090327,114045,0,1749967172,13888.00810277,28.191514739999548,53060.99058552 2025-06-15,05:59:34.000,166,11090293,114245,0,1749967173,13887.934003359995,28.18446561000019,53061.01154688 2025-06-15,05:59:35.000,166,11090271,114085,0,1749967174,13887.84643133,28.22676039000362,53060.99058552 2025-06-15,05:59:36.000,166,11090340,113965,0,1749967175,13887.812749779994,28.22676039000362,53061.01853400001 2025-06-15,05:59:37.000,166,11090277,114125,0,1749967176,13887.752122989994,28.276104299999133,53061.06045672 2025-06-15,05:59:38.000,166,11090278,113965,0,1749967177,13887.704968819999,28.23380952000298,53061.06045672 2025-06-15,05:59:39.000,166,11090330,114285,0,1749967178,13887.671287269994,28.262006040000415,53061.0534696 2025-06-15,05:59:40.000,166,11090270,113965,0,1749967179,13887.617396789989,28.311349950003205,53061.025521120006 2025-06-15,05:59:41.000,166,11090344,114045,0,1749967180,13887.624133099998,28.276104299999133,53061.08141808 2025-06-15,05:59:42.000,166,11090357,113885,0,1749967181,13887.563506309998,28.318399080002564,53061.06744384001 2025-06-15,05:59:43.000,166,11090337,114045,0,1749967182,13887.550033689993,28.297251690004487,53061.03250824 2025-06-15,05:59:44.000,166,11090315,113965,0,1749967183,13887.496143209988,28.304300820003846,53061.13731504001 2025-06-15,05:59:45.000,166,11090354,114164,0,1749967184,13887.442252729998,28.311349950003205,53061.06744384001 2025-06-15,05:59:46.000,166,11090270,114245,0,1749967185,13887.381625939997,28.325448210001923,53061.123340800004 2025-06-15,05:59:47.000,166,11090282,114125,0,1749967186,13887.381625939997,28.3465956,53061.13032792 2025-06-15,05:59:48.000,166,11090262,114085,0,1749967187,13887.314262840002,28.3465956,53061.144302160006 2025-06-15,05:59:49.000,166,11090306,114085,0,1749967188,13887.294053910002,28.33954647000064,53061.1582764 2025-06-15,05:59:50.000,166,11090307,113965,0,1749967189,13887.226690809992,28.36069385999872,53061.13731504001 2025-06-15,05:59:51.000,166,11090324,113885,0,1749967190,13887.226690809992,28.36069385999872,53061.17923776 2025-06-15,05:59:52.000,166,11090309,113725,0,1749967191,13887.193009260001,28.33954647000064,53061.123340800004 2025-06-15,05:59:53.000,166,11090247,114005,0,1749967192,13887.166064019992,28.33954647000064,53061.13731504001 2025-06-15,05:59:54.000,166,11090266,113725,0,1749967193,13887.145855089992,28.33954647000064,53061.15128928 2025-06-15,05:59:55.000,166,11090313,114045,0,1749967194,13887.125646159991,28.374792120004713,53061.11635368001 2025-06-15,05:59:56.000,166,11090334,113885,0,1749967195,13887.085228299991,28.40298864000215,53061.20019912 2025-06-15,05:59:57.000,166,11090306,113925,0,1749967196,13887.05154675,28.381841250004072,53061.172250640004 2025-06-15,05:59:58.000,166,11090301,114085,0,1749967197,13886.98418364999,28.367742989998078,53061.13731504001 2025-06-15,05:59:59.000,166,11090302,114005,0,1749967198,13886.997656269996,28.41003777000151,53061.144302160006 2025-06-15,06:00:00.000,166,11090296,113925,0,1749967199,13886.957238409996,28.424136030000227,53061.144302160006 2025-06-15,06:00:01.000,166,11090320,114045,0,1749967200,13886.9505021,28.4593816800043,53061.123340800004 2025-06-15,06:00:02.000,166,11090325,114085,0,1749967201,13886.896611619995,28.424136030000227,53061.123340800004 2025-06-15,06:00:03.000,166,11090243,114045,0,1749967202,13886.88313899999,28.417086900000868,53061.144302160006 2025-06-15,06:00:04.000,166,11090315,114005,0,1749967203,13886.896611619995,28.438234289998945,53061.144302160006 2025-06-15,06:00:05.000,166,11090317,114045,0,1749967204,13886.82251220999,28.452332549997664,53061.08141808 2025-06-15,06:00:06.000,166,11090254,114245,0,1749967205,13886.80230327999,28.431185159999586,53061.193212000006 2025-06-15,06:00:07.000,166,11090296,114365,0,1749967206,13886.815775899995,28.431185159999586,53061.0884052 2025-06-15,06:00:08.000,166,11090344,113885,0,1749967207,13886.795566969995,28.39593951000279,53061.17923776 2025-06-15,06:00:09.000,166,11090289,113885,0,1749967208,13886.78883066,28.367742989998078,53061.18622488001 2025-06-15,06:00:10.000,166,11090275,113925,0,1749967209,13886.734940179995,28.381841250004072,53061.172250640004 2025-06-15,06:00:11.000,166,11090318,114005,0,1749967210,13886.72146755999,28.35364472999936,53061.13731504001 2025-06-15,06:00:12.000,166,11090334,114085,0,1749967211,13886.64063183999,28.3465956,53061.16526352001 2025-06-15,06:00:13.000,166,11090272,113885,0,1749967212,13886.654104459994,28.29020255999785,53061.172250640004 2025-06-15,06:00:14.000,166,11090279,113965,0,1749967213,13886.593477669994,28.304300820003846,53061.16526352001 2025-06-15,06:00:15.000,166,11090302,114045,0,1749967214,13886.53958718999,28.254956910001056,53061.172250640004 2025-06-15,06:00:16.000,166,11090295,114164,0,1749967215,13886.55979611999,28.22676039000362,53061.16526352001 2025-06-15,06:00:17.000,166,11090282,113925,0,1749967216,13886.499169329989,28.2126621300049,53061.15128928 2025-06-15,06:00:18.000,166,11090297,113725,0,1749967217,13886.485696709999,28.205612999998266,53061.17923776 2025-06-15,06:00:19.000,166,11090319,113805,0,1749967218,13886.411597299993,28.12102343999868,53061.13731504001 2025-06-15,06:00:20.000,166,11090340,113885,0,1749967219,13886.418333609989,28.099876050000603,53061.13731504001 2025-06-15,06:00:21.000,166,11090318,113965,0,1749967220,13886.391388369993,28.043483009998454,53061.13032792 2025-06-15,06:00:22.000,166,11090330,114085,0,1749967221,13886.377915749988,28.036433879999095,53061.13032792 2025-06-15,06:00:23.000,166,11090328,114005,0,1749967222,13886.377915749988,27.98708997000358,53061.11635368001 2025-06-15,06:00:24.000,166,11090266,114085,0,1749967223,13886.310552649993,27.93069693000143,53061.03949536 2025-06-15,06:00:25.000,166,11090313,114125,0,1749967224,13886.290343719993,27.909549540003354,53061.08141808 2025-06-15,06:00:26.000,166,11090357,113565,0,1749967225,13886.270134789993,27.832009110003128,53061.0884052 2025-06-15,06:00:27.000,166,11090267,113965,0,1749967226,13886.290343719993,27.796763459999056,53061.06045672 2025-06-15,06:00:28.000,166,11090267,113845,0,1749967227,13886.236453240002,27.76151781000226,53061.03949536 2025-06-15,06:00:29.000,166,11090313,113885,0,1749967228,13886.222980619998,27.70512477000011,53061.06045672 2025-06-15,06:00:30.000,166,11090242,114045,0,1749967229,13886.202771689997,27.691026510001393,53061.03949536 2025-06-15,06:00:31.000,166,11090326,114164,0,1749967230,13886.148881209992,27.620535210000526,53061.03949536 2025-06-15,06:00:32.000,166,11090349,114005,0,1749967231,13886.135408590002,27.613486080001167,53061.01853400001 2025-06-15,06:00:33.000,166,11090253,114085,0,1749967232,13886.108463349992,27.52889652000158,53061.004559760004 2025-06-15,06:00:34.000,166,11090323,114325,0,1749967233,13886.108463349992,27.500700000004144,53061.03250824 2025-06-15,06:00:35.000,166,11090290,114285,0,1749967234,13886.061309179997,27.451356090001354,53060.955649920004 2025-06-15,06:00:36.000,166,11090366,113925,0,1749967235,13886.014155010002,27.423159570003918,53060.96263704 2025-06-15,06:00:37.000,166,11090352,114085,0,1749967236,13885.960264529996,27.373815660001128,53060.92770144001 2025-06-15,06:00:38.000,166,11090316,114085,0,1749967237,13885.913110360001,27.338570010004332,53060.93468856 2025-06-15,06:00:39.000,166,11090295,114085,0,1749967238,13885.926582979992,27.30332436000026,53060.92071432 2025-06-15,06:00:40.000,166,11090286,113645,0,1749967239,13885.859219879996,27.275127840002824,53060.87180448 2025-06-15,06:00:41.000,166,11090315,114085,0,1749967240,13885.81206571,27.268078710003465,53060.955649920004 2025-06-15,06:00:42.000,166,11090329,114085,0,1749967241,13885.79185678,27.261029580004106,53060.88577872 2025-06-15,06:00:43.000,166,11090346,113925,0,1749967242,13885.73122999,27.253980450004747,53060.906740080005 2025-06-15,06:00:44.000,166,11090254,113805,0,1749967243,13885.616712719995,27.218734800000675,53060.87180448 2025-06-15,06:00:45.000,166,11090262,113925,0,1749967244,13885.596503789995,27.204636540001957,53060.787959040004 2025-06-15,06:00:46.000,166,11090270,114045,0,1749967245,13885.52240437999,27.169390889997885,53060.76699768 2025-06-15,06:00:47.000,166,11090237,114164,0,1749967246,13885.495459139995,27.105948720003653,53060.739049200005 2025-06-15,06:00:48.000,166,11090342,113885,0,1749967247,13885.44156865999,27.098899590004294,53060.74603632 2025-06-15,06:00:49.000,166,11090304,114045,0,1749967248,13885.367469249999,27.0848013299983,53060.67616512 2025-06-15,06:00:50.000,166,11090271,114005,0,1749967249,13885.279897219989,27.098899590004294,53060.69712648 2025-06-15,06:00:51.000,166,11090362,114005,0,1749967250,13885.273160909994,27.049555680001504,53060.69712648 2025-06-15,06:00:52.000,166,11090349,113925,0,1749967251,13885.226006739998,27.063653940000222,53060.571358320005 2025-06-15,06:00:53.000,166,11090278,114164,0,1749967252,13885.151907329993,27.028408290003426,53060.57834544 2025-06-15,06:00:54.000,166,11090328,113925,0,1749967253,13885.104753159998,27.035457420002786,53060.55039696 2025-06-15,06:00:55.000,166,11090319,113925,0,1749967254,13885.084544229998,27.035457420002786,53060.5294356 2025-06-15,06:00:56.000,166,11090319,113965,0,1749967255,13885.023917439998,27.042506550002145,53060.51546136001 2025-06-15,06:00:57.000,166,11090308,113765,0,1749967256,13884.956554340002,27.014310030004708,53060.5294356 2025-06-15,06:00:58.000,166,11090317,113965,0,1749967257,13884.936345410002,27.014310030004708,53060.4595644 2025-06-15,06:00:59.000,166,11090337,113965,0,1749967258,13884.916136480002,27.014310030004708,53060.43860304 2025-06-15,06:01:00.000,166,11090319,113805,0,1749967259,13884.828564449992,27.035457420002786,53060.43161592 2025-06-15,06:01:01.000,166,11090333,113845,0,1749967260,13884.774673970001,27.049555680001504,53060.42462880001 2025-06-15,06:01:02.000,166,11090313,114085,0,1749967261,13884.754465040001,27.07070306999958,53060.43161592 2025-06-15,06:01:03.000,166,11090328,114085,0,1749967262,13884.666893009991,27.07070306999958,53060.3896932 2025-06-15,06:01:04.000,166,11090351,113805,0,1749967263,13884.619738839996,27.09185045999766,53060.36873184 2025-06-15,06:01:05.000,166,11090281,114045,0,1749967264,13884.579320979996,27.09185045999766,53060.31283488 2025-06-15,06:01:06.000,166,11090305,113965,0,1749967265,13884.518694189996,27.098899590004294,53060.333796240004 2025-06-15,06:01:07.000,166,11090285,114005,0,1749967266,13884.44459477999,27.112997850003012,53060.31283488 2025-06-15,06:01:08.000,166,11090271,114045,0,1749967267,13884.43112216,27.12709611000173,53060.31283488 2025-06-15,06:01:09.000,166,11090304,114005,0,1749967268,13884.397440609995,27.112997850003012,53060.29886064001 2025-06-15,06:01:10.000,166,11090246,113965,0,1749967269,13884.28292333999,27.19053828000324,53060.284886400004 2025-06-15,06:01:11.000,166,11090340,113885,0,1749967270,13884.235769169994,27.162341759998526,53060.22898944001 2025-06-15,06:01:12.000,166,11090279,114164,0,1749967271,13884.175142379994,27.19053828000324,53060.24296368 2025-06-15,06:01:13.000,166,11090327,113965,0,1749967272,13884.080834039989,27.225783930000034,53060.22898944001 2025-06-15,06:01:14.000,166,11090328,113925,0,1749967273,13884.040416179989,27.225783930000034,53060.187066720006 2025-06-15,06:01:15.000,166,11090330,114005,0,1749967274,13883.986525699998,27.282176970002183,53060.17309248 2025-06-15,06:01:16.000,166,11090243,114005,0,1749967275,13883.912426289993,27.31037348999962,53060.166105360004 2025-06-15,06:01:17.000,166,11090262,114005,0,1749967276,13883.872008429993,27.324471749998338,53060.2150152 2025-06-15,06:01:18.000,166,11090309,114125,0,1749967277,13883.831590569993,27.331520879997697,53060.18007960001 2025-06-15,06:01:19.000,166,11090307,114045,0,1749967278,13883.777700090002,27.338570010004332,53060.166105360004 2025-06-15,06:01:20.000,166,11090233,114245,0,1749967279,13883.703600679997,27.34561914000369,53060.0752728 2025-06-15,06:01:21.000,166,11090309,114045,0,1749967280,13883.723809609997,27.35971740000241,53060.145144 2025-06-15,06:01:22.000,166,11090270,114245,0,1749967281,13883.669919129992,27.373815660001128,53060.05431144 2025-06-15,06:01:23.000,166,11090316,113965,0,1749967282,13883.642973889997,27.409061309997924,53060.04732432 2025-06-15,06:01:24.000,166,11090302,114045,0,1749967283,13883.609292339992,27.409061309997924,53060.08225992 2025-06-15,06:01:25.000,166,11090261,114005,0,1749967284,13883.609292339992,27.409061309997924,53060.019375840006 2025-06-15,06:01:26.000,166,11090326,114085,0,1749967285,13883.541929239997,27.423159570003918,53060.04732432 2025-06-15,06:01:27.000,166,11090331,113925,0,1749967286,13883.568874479992,27.444306960001995,53060.01238872001 2025-06-15,06:01:28.000,166,11090339,113965,0,1749967287,13883.528456619992,27.465454350000073,53060.04732432 2025-06-15,06:01:29.000,166,11090281,113925,0,1749967288,13883.501511379996,27.451356090001354,53060.0054016 2025-06-15,06:01:30.000,166,11090235,114245,0,1749967289,13883.508247689992,27.465454350000073,53059.949504640004 2025-06-15,06:01:31.000,166,11090265,113805,0,1749967290,13883.555401860001,27.514798260002863,53059.97745312 2025-06-15,06:01:32.000,166,11090248,114125,0,1749967291,13883.508247689992,27.52889652000158,53059.95649176 2025-06-15,06:01:33.000,166,11090306,114125,0,1749967292,13883.521720309996,27.507749130003504,53059.95649176 2025-06-15,06:01:34.000,166,11090290,113805,0,1749967293,13883.494775070001,27.571191299997736,53059.94251752001 2025-06-15,06:01:35.000,166,11090276,114005,0,1749967294,13883.541929239997,27.58528956000373,53059.949504640004 2025-06-15,06:01:36.000,166,11090272,113765,0,1749967295,13883.548665549992,27.59233869000309,53059.97745312 2025-06-15,06:01:37.000,166,11090297,113965,0,1749967296,13883.521720309996,27.620535210000526,53059.92155616001 2025-06-15,06:01:38.000,166,11090322,113965,0,1749967297,13883.548665549992,27.627584339999885,53059.949504640004 2025-06-15,06:01:39.000,166,11090236,114005,0,1749967298,13883.562138169997,27.648731729997962,53059.91456904 2025-06-15,06:01:40.000,166,11090313,113965,0,1749967299,13883.521720309996,27.70512477000011,53059.91456904 2025-06-15,06:01:41.000,166,11090346,114085,0,1749967300,13883.521720309996,27.7544686800029,53059.96347888001 2025-06-15,06:01:42.000,166,11090309,113885,0,1749967301,13883.528456619992,27.77561607000098,53060.068285680005 2025-06-15,06:01:43.000,166,11090295,114085,0,1749967302,13883.514984000001,27.782665200000338,53059.9355304 2025-06-15,06:01:44.000,166,11090348,114085,0,1749967303,13883.589083409992,27.803812589998415,53060.0054016 2025-06-15,06:01:45.000,166,11090255,114085,0,1749967304,13883.548665549992,27.796763459999056,53060.01238872001 2025-06-15,06:01:46.000,166,11090306,113805,0,1749967305,13883.575610790002,27.782665200000338,53059.970466000006 2025-06-15,06:01:47.000,166,11090245,114045,0,1749967306,13883.602556029997,27.789714329999697,53059.998414480004 2025-06-15,06:01:48.000,166,11090291,114085,0,1749967307,13883.629501269992,27.860205630000564,53059.98444024 2025-06-15,06:01:49.000,166,11090304,114125,0,1749967308,13883.676655440002,27.860205630000564,53059.998414480004 2025-06-15,06:01:50.000,166,11090323,114045,0,1749967309,13883.737282230002,27.909549540003354,53059.97745312 2025-06-15,06:01:51.000,166,11090287,113805,0,1749967310,13883.750754849993,27.888402149998,53059.949504640004 2025-06-15,06:01:52.000,166,11090285,114045,0,1749967311,13883.804645329998,27.916598670002713,53059.998414480004 2025-06-15,06:01:53.000,166,11090273,113965,0,1749967312,13883.892217359993,27.965942579998227,53059.970466000006 2025-06-15,06:01:54.000,166,11090283,113885,0,1749967313,13883.939371529988,27.965942579998227,53059.98444024 2025-06-15,06:01:55.000,166,11090325,114245,0,1749967314,13884.006734629998,27.98708997000358,53059.98444024 2025-06-15,06:01:56.000,166,11090347,114125,0,1749967315,13884.026943559998,28.008237360001658,53059.94251752001 2025-06-15,06:01:57.000,166,11090358,114005,0,1749967316,13884.053888799994,27.99413910000294,53059.97745312 2025-06-15,06:01:58.000,166,11090298,113885,0,1749967317,13884.134724519994,28.036433879999095,53059.98444024 2025-06-15,06:01:59.000,166,11090255,114405,0,1749967318,13884.16166975999,28.078728660002525,53060.01238872001 2025-06-15,06:02:00.000,166,11090306,114045,0,1749967319,13884.20208761999,28.071679530003166,53059.970466000006 2025-06-15,06:02:01.000,166,11090309,113845,0,1749967320,13884.28292333999,28.085777790001885,53060.019375840006 2025-06-15,06:02:02.000,166,11090252,113885,0,1749967321,13884.316604889995,28.11397430999932,53060.01238872001 2025-06-15,06:02:03.000,166,11090306,113965,0,1749967322,13884.34355012999,28.191514739999548,53060.05431144 2025-06-15,06:02:04.000,166,11090286,114125,0,1749967323,13884.417649539995,28.142170830004034,53060.04732432 2025-06-15,06:02:05.000,166,11090311,114125,0,1749967324,13884.45133109,28.18446561000019,53060.05431144 2025-06-15,06:02:06.000,166,11090272,114005,0,1749967325,13884.498485259996,28.198563869998907,53060.08225992 2025-06-15,06:02:07.000,166,11090244,114005,0,1749967326,13884.518694189996,28.205612999998266,53060.068285680005 2025-06-15,06:02:08.000,166,11090253,114405,0,1749967327,13884.606266219991,28.21971126000426,53060.11020840001 2025-06-15,06:02:09.000,166,11090253,114085,0,1749967328,13884.673629320001,28.2126621300049,53060.09623416 2025-06-15,06:02:10.000,166,11090308,114125,0,1749967329,13884.700574559996,28.2126621300049,53060.13116976001 2025-06-15,06:02:11.000,166,11090366,114085,0,1749967330,13884.767937659992,28.262006040000415,53060.17309248 2025-06-15,06:02:12.000,166,11090247,114085,0,1749967331,13884.828564449992,28.269055169999774,53060.20104096 2025-06-15,06:02:13.000,166,11090353,114085,0,1749967332,13884.882454929997,28.21971126000426,53060.22898944001 2025-06-15,06:02:14.000,166,11090304,114405,0,1749967333,13884.970026959993,28.276104299999133,53060.22898944001 2025-06-15,06:02:15.000,166,11090264,114164,0,1749967334,13884.990235889993,28.276104299999133,53060.20802808001 2025-06-15,06:02:16.000,166,11090263,114045,0,1749967335,13885.071071609993,28.262006040000415,53060.20802808001 2025-06-15,06:02:17.000,166,11090309,114085,0,1749967336,13885.172116259993,28.283153429998492,53060.19405384 2025-06-15,06:02:18.000,166,11090290,113725,0,1749967337,13885.239479359989,28.29020255999785,53060.29187352 2025-06-15,06:02:19.000,166,11090339,113765,0,1749967338,13885.34052400999,28.283153429998492,53060.31283488 2025-06-15,06:02:20.000,166,11090341,113925,0,1749967339,13885.40115079999,28.297251690004487,53060.25693792001 2025-06-15,06:02:21.000,166,11090286,114205,0,1749967340,13885.50893176,28.21971126000426,53060.31283488 2025-06-15,06:02:22.000,166,11090277,113885,0,1749967341,13885.60324009999,28.23380952000298,53060.319822 2025-06-15,06:02:23.000,166,11090332,114005,0,1749967342,13885.65039427,28.254956910001056,53060.305847760006 2025-06-15,06:02:24.000,166,11090335,114125,0,1749967343,13885.73122999,28.283153429998492,53060.37571896001 2025-06-15,06:02:25.000,166,11090262,114085,0,1749967344,13885.79185678,28.311349950003205,53060.36174472 2025-06-15,06:02:26.000,166,11090278,113645,0,1749967345,13885.818802019996,28.318399080002564,53060.3896932 2025-06-15,06:02:27.000,166,11090310,113765,0,1749967346,13885.913110360001,28.332497340001282,53060.43860304 2025-06-15,06:02:29.000,166,11090278,114085,0,1749967348,13885.993946080001,28.39593951000279,53060.41764168 2025-06-15,06:02:30.000,166,11090310,114045,0,1749967349,13886.014155010002,28.39593951000279,53060.50847424 2025-06-15,06:02:31.000,166,11090268,114005,0,1749967350,13886.121935969997,28.445283419998304,53060.5294356 2025-06-15,06:02:32.000,166,11090264,113885,0,1749967351,13886.142144899997,28.417086900000868,53060.53642272 2025-06-15,06:02:33.000,166,11090249,113885,0,1749967352,13886.155617520002,28.41003777000151,53060.48751288 2025-06-15,06:02:34.000,166,11090258,113965,0,1749967353,13886.175826450002,28.452332549997664,53060.51546136001 2025-06-15,06:02:35.000,166,11090290,113965,0,1749967354,13886.229716929993,28.452332549997664,53060.5294356 2025-06-15,06:02:36.000,166,11090374,113845,0,1749967355,13886.256662170003,28.480529070002376,53060.5294356 2025-06-15,06:02:37.000,166,11090305,114045,0,1749967356,13886.229716929993,28.487578200001735,53060.61328104001 2025-06-15,06:02:38.000,166,11090300,113965,0,1749967357,13886.243189549998,28.52282384999853,53060.59231968001 2025-06-15,06:02:39.000,166,11090356,114085,0,1749967358,13886.297080029988,28.52282384999853,53060.620268160004 2025-06-15,06:02:40.000,166,11090335,114005,0,1749967359,13886.324025269998,28.558069500002603,53060.5993068 2025-06-15,06:02:41.000,166,11090325,114005,0,1749967360,13886.337497889988,28.58626602000004,53060.63424240001 2025-06-15,06:02:42.000,166,11090305,113845,0,1749967361,13886.357706819988,28.62151167000411,53060.67616512 2025-06-15,06:02:43.000,166,11090337,113645,0,1749967362,13886.371179439993,28.61446254000475,53060.68315224001 2025-06-15,06:02:44.000,166,11090272,114045,0,1749967363,13886.384652059998,28.663806450000266,53060.64821664 2025-06-15,06:02:45.000,166,11090298,114005,0,1749967364,13886.384652059998,28.656757320000906,53060.67616512 2025-06-15,06:02:46.000,166,11090314,113965,0,1749967365,13886.411597299993,28.663806450000266,53060.71808784 2025-06-15,06:02:47.000,166,11090299,113925,0,1749967366,13886.418333609989,28.663806450000266,53060.73206208001 2025-06-15,06:02:48.000,166,11090340,114005,0,1749967367,13886.377915749988,28.692002969997702,53060.75302344 2025-06-15,06:02:49.000,166,11090375,113965,0,1749967368,13886.371179439993,28.713150360003056,53060.76001056001 2025-06-15,06:02:50.000,166,11090358,113925,0,1749967369,13886.344234199998,28.734297750001133,53060.7739848 2025-06-15,06:02:51.000,166,11090354,114005,0,1749967370,13886.371179439993,28.76249426999857,53060.81590752 2025-06-15,06:02:52.000,166,11090354,113885,0,1749967371,13886.377915749988,28.76249426999857,53060.843856 2025-06-15,06:02:53.000,166,11090295,114045,0,1749967372,13886.371179439993,28.74839600999985,53060.80193328001 2025-06-15,06:02:54.000,166,11090325,113885,0,1749967373,13886.431806229994,28.776592530004564,53060.85084312001 2025-06-15,06:02:55.000,166,11090339,114085,0,1749967374,13886.438542539989,28.76954339999793,53060.88577872 2025-06-15,06:02:56.000,166,11090307,113845,0,1749967375,13886.425069919998,28.804789050002,53060.89975296001 2025-06-15,06:02:57.000,166,11090303,113885,0,1749967376,13886.452015159994,28.81183818000136,53060.9137272 2025-06-15,06:02:58.000,166,11090401,113925,0,1749967377,13886.431806229994,28.804789050002,53060.94866280001 2025-06-15,06:02:59.000,166,11090240,113725,0,1749967378,13886.458751469989,28.86118209000415,53061.004559760004 2025-06-15,06:03:00.000,166,11090327,113805,0,1749967379,13886.452015159994,28.86823122000351,53060.94866280001 2025-06-15,06:03:01.000,166,11090308,113765,0,1749967380,13886.438542539989,28.875280350002868,53061.01853400001 2025-06-15,06:03:02.000,166,11090332,114045,0,1749967381,13886.411597299993,28.882329480002227,53061.03949536 2025-06-15,06:03:03.000,166,11090338,114164,0,1749967382,13886.371179439993,28.92462425999838,53061.03250824 2025-06-15,06:03:04.000,166,11090293,113845,0,1749967383,13886.391388369993,28.945771650003735,53061.0884052 2025-06-15,06:03:05.000,166,11090294,114085,0,1749967384,13886.371179439993,28.959869910002453,53061.09539232001 2025-06-15,06:03:06.000,166,11090348,114005,0,1749967385,13886.377915749988,28.98101730000053,53061.08141808 2025-06-15,06:03:07.000,166,11090332,114164,0,1749967386,13886.344234199998,28.959869910002453,53061.0884052 2025-06-15,06:03:08.000,166,11090253,113845,0,1749967387,13886.303816339998,28.98806642999989,53061.074430960005 2025-06-15,06:03:09.000,166,11090255,113885,0,1749967388,13886.330761579993,28.99511555999925,53061.15128928 2025-06-15,06:03:10.000,166,11090301,113765,0,1749967389,13886.317288959988,28.98101730000053,53061.1582764 2025-06-15,06:03:11.000,166,11090333,113885,0,1749967390,13886.270134789993,29.002164689998608,53061.13731504001 2025-06-15,06:03:12.000,166,11090287,113965,0,1749967391,13886.270134789993,29.016262950004602,53061.20019912 2025-06-15,06:03:13.000,166,11090256,114205,0,1749967392,13886.263398479998,29.002164689998608,53061.21417336001 2025-06-15,06:03:14.000,166,11090264,113965,0,1749967393,13886.317288959988,29.03036121000332,53061.28404456001 2025-06-15,06:03:15.000,166,11090378,113925,0,1749967394,13886.297080029988,28.99511555999925,53061.339941520004 2025-06-15,06:03:16.000,166,11090388,113965,0,1749967395,13886.303816339998,29.04445947000204,53061.339941520004 2025-06-15,06:03:17.000,166,11090317,114045,0,1749967396,13886.290343719993,29.079705119998835,53061.311993040006 2025-06-15,06:03:18.000,166,11090292,113925,0,1749967397,13886.297080029988,29.100852510004188,53061.34692864 2025-06-15,06:03:19.000,166,11090309,114085,0,1749967398,13886.243189549998,29.143147290000343,53061.36789 2025-06-15,06:03:20.000,166,11090345,113845,0,1749967399,13886.222980619998,29.143147290000343,53061.41679984 2025-06-15,06:03:21.000,166,11090285,113925,0,1749967400,13886.209507999993,29.178392940004414,53061.41679984 2025-06-15,06:03:22.000,166,11090294,114125,0,1749967401,13886.175826450002,29.199540330002492,53061.47269680001 2025-06-15,06:03:23.000,166,11090267,114085,0,1749967402,13886.148881209992,29.199540330002492,53061.51461952 2025-06-15,06:03:24.000,166,11090312,113805,0,1749967403,13886.148881209992,29.25593337000464,53061.51461952 2025-06-15,06:03:25.000,166,11090322,113725,0,1749967404,13886.115199660002,29.284129890002077,53061.53558088 2025-06-15,06:03:26.000,166,11090341,113845,0,1749967405,13886.115199660002,29.248884239998006,53061.6124392 2025-06-15,06:03:27.000,166,11090286,114125,0,1749967406,13886.121935969997,29.234785979999288,53061.647374800006 2025-06-15,06:03:28.000,166,11090316,113885,0,1749967407,13886.108463349992,29.262982500004,53061.675323280004 2025-06-15,06:03:29.000,166,11090317,113925,0,1749967408,13886.128672279992,29.234785979999288,53061.696284640006 2025-06-15,06:03:30.000,166,11090257,113965,0,1749967409,13886.135408590002,29.234785979999288,53061.6823104 2025-06-15,06:03:31.000,166,11090308,114085,0,1749967410,13886.128672279992,29.241835109998647,53061.71724600001 2025-06-15,06:03:32.000,166,11090319,114085,0,1749967411,13886.115199660002,29.248884239998006,53061.73820736001 2025-06-15,06:03:33.000,166,11090351,113965,0,1749967412,13886.115199660002,29.241835109998647,53061.73122024 2025-06-15,06:03:34.000,166,11090336,114085,0,1749967413,13886.121935969997,29.25593337000464,53061.83602704001 2025-06-15,06:03:35.000,166,11090284,114285,0,1749967414,13886.169090139992,29.241835109998647,53061.85698840001 2025-06-15,06:03:36.000,166,11090268,114245,0,1749967415,13886.155617520002,29.248884239998006,53061.87794976 2025-06-15,06:03:37.000,166,11090282,114045,0,1749967416,13886.162353829997,29.298228150000796,53061.891924 2025-06-15,06:03:38.000,166,11090346,113845,0,1749967417,13886.155617520002,29.27003163000336,53061.912885360005 2025-06-15,06:03:39.000,166,11090278,113925,0,1749967418,13886.189299069993,29.326424669998232,53061.98974368 2025-06-15,06:03:40.000,166,11090300,114005,0,1749967419,13886.196035380002,29.375768580001022,53062.04564064 2025-06-15,06:03:41.000,166,11090354,114125,0,1749967420,13886.209507999993,29.38986683999974,53062.00371792001 2025-06-15,06:03:42.000,166,11090333,114085,0,1749967421,13886.222980619998,29.411014229997818,53062.031666400006 2025-06-15,06:03:43.000,166,11090328,114125,0,1749967422,13886.222980619998,29.44625988000189,53062.05961488 2025-06-15,06:03:44.000,166,11090293,113885,0,1749967423,13886.249925859993,29.488554659998044,53062.05961488 2025-06-15,06:03:45.000,166,11090330,113885,0,1749967424,13886.216244310002,29.49560379000468,53062.080576240005 2025-06-15,06:03:46.000,166,11090309,114005,0,1749967425,13886.243189549998,29.516751180002757,53062.10153760001 2025-06-15,06:03:47.000,166,11090286,114164,0,1749967426,13886.209507999993,29.544947700000193,53062.16442168 2025-06-15,06:03:48.000,166,11090316,114085,0,1749967427,13886.196035380002,29.551996829999553,53062.129486080004 2025-06-15,06:03:49.000,166,11090321,113965,0,1749967428,13886.229716929993,29.587242480003624,53062.22031864001 2025-06-15,06:03:50.000,166,11090350,114045,0,1749967429,13886.249925859993,29.62248813000042,53062.248267120005 2025-06-15,06:03:51.000,166,11090302,114005,0,1749967430,13886.249925859993,29.65773378000449,53062.26224136 2025-06-15,06:03:52.000,166,11090278,113925,0,1749967431,13886.256662170003,29.692979430001287,53062.2762156 2025-06-15,06:03:53.000,166,11090281,113845,0,1749967432,13886.249925859993,29.707077690000006,53062.25525424 2025-06-15,06:03:54.000,166,11090271,114085,0,1749967433,13886.297080029988,29.763470730002155,53062.36006104001 2025-06-15,06:03:55.000,166,11090283,113925,0,1749967434,13886.310552649993,29.777568990000873,53062.37403528 2025-06-15,06:03:56.000,166,11090315,113965,0,1749967435,13886.344234199998,29.826912900003663,53062.3810224 2025-06-15,06:03:57.000,166,11090299,113605,0,1749967436,13886.357706819988,29.833962030003022,53062.40198376 2025-06-15,06:03:58.000,166,11090246,113965,0,1749967437,13886.404860989998,29.91150246000325,53062.44390648 2025-06-15,06:03:59.000,166,11090325,113885,0,1749967438,13886.431806229994,30.003141150002193,53062.47185496 2025-06-15,06:04:00.000,166,11090299,114085,0,1749967439,13886.499169329989,30.03133766999963,53062.54871328 2025-06-15,06:04:01.000,166,11090286,113925,0,1749967440,13886.485696709999,30.08773071000178,53062.62557160001 2025-06-15,06:04:02.000,166,11090280,114245,0,1749967441,13886.53958718999,30.115927229999215,53062.60461024001 2025-06-15,06:04:03.000,166,11090355,114005,0,1749967442,13886.566532429999,30.122976359998574,53062.62557160001 2025-06-15,06:04:04.000,166,11090306,114125,0,1749967443,13886.60021397999,30.158222010002646,53062.68845568 2025-06-15,06:04:05.000,166,11090272,113885,0,1749967444,13886.64063183999,30.2005167899988,53062.63954584 2025-06-15,06:04:06.000,166,11090289,114005,0,1749967445,13886.694522319995,30.27100808999967,53062.66749432 2025-06-15,06:04:07.000,166,11090296,113925,0,1749967446,13886.68778601,30.3133028700031,53062.71640416 2025-06-15,06:04:08.000,166,11090294,113885,0,1749967447,13886.76862173,30.32035200000246,53062.79326248001 2025-06-15,06:04:09.000,166,11090316,114125,0,1749967448,13886.76188541999,30.376745040004607,53062.8351852 2025-06-15,06:04:10.000,166,11090296,114205,0,1749967449,13886.795566969995,30.43313807999948,53062.86313368001 2025-06-15,06:04:11.000,166,11090349,114085,0,1749967450,13886.835984829995,30.419039820000762,53062.84217232001 2025-06-15,06:04:12.000,166,11090269,113725,0,1749967451,13886.82924852,30.468383730003552,53062.849159440004 2025-06-15,06:04:13.000,166,11090272,113965,0,1749967452,13886.92355685999,30.49658025000099,53062.93999200001 2025-06-15,06:04:14.000,166,11090260,113965,0,1749967453,13886.94376578999,30.53887503000442,53062.95396624 2025-06-15,06:04:15.000,166,11090290,113805,0,1749967454,13887.004392579991,30.510678509999707,53062.98191472001 2025-06-15,06:04:16.000,166,11090260,113725,0,1749967455,13886.977447339996,30.54592416000378,53063.02383744 2025-06-15,06:04:17.000,166,11090261,113965,0,1749967456,13886.997656269996,30.616415460004646,53063.07973440001 2025-06-15,06:04:18.000,166,11090354,113765,0,1749967457,13887.01112889,30.595268069999292,53063.11467 2025-06-15,06:04:19.000,166,11090310,113925,0,1749967458,13886.977447339996,30.616415460004646,53063.10768288001 2025-06-15,06:04:20.000,166,11090310,114205,0,1749967459,13887.004392579991,30.637562850002723,53063.09370864 2025-06-15,06:04:21.000,166,11090322,113885,0,1749967460,13886.977447339996,30.65166111000144,53063.12864424001 2025-06-15,06:04:22.000,166,11090339,113805,0,1749967461,13887.038074129996,30.623464590004005,53063.14261848 2025-06-15,06:04:23.000,166,11090367,114085,0,1749967462,13887.044810439991,30.637562850002723,53063.17056696 2025-06-15,06:04:24.000,166,11090279,114125,0,1749967463,13887.071755680001,30.623464590004005,53063.22646392001 2025-06-15,06:04:25.000,166,11090264,113885,0,1749967464,13887.098700919996,30.66575937000016,53063.2194768 2025-06-15,06:04:26.000,166,11090333,113685,0,1749967465,13887.105437229991,30.679857629998878,53063.254412400005 2025-06-15,06:04:27.000,166,11090318,113885,0,1749967466,13887.145855089992,30.71510328000295,53063.31729648001 2025-06-15,06:04:28.000,166,11090332,114005,0,1749967467,13887.219954499997,30.686906759998237,53063.31030936 2025-06-15,06:04:29.000,166,11090294,113965,0,1749967468,13887.233427120002,30.72215241000231,53063.34524496001 2025-06-15,06:04:30.000,166,11090310,114085,0,1749967469,13887.233427120002,30.736250670001027,53063.36620632001 2025-06-15,06:04:31.000,166,11090302,113725,0,1749967470,13887.240163429997,30.771496319997823,53063.36620632001 2025-06-15,06:04:32.000,166,11090314,114005,0,1749967471,13887.307526529992,30.813791100001254,53063.4290904 2025-06-15,06:04:33.000,166,11090357,114085,0,1749967472,13887.314262840002,30.83493848999933,53063.471013120004 2025-06-15,06:04:34.000,166,11090315,114405,0,1749967473,13887.381625939997,30.863135010004044,53063.48498736001 2025-06-15,06:04:35.000,166,11090308,113965,0,1749967474,13887.408571179993,30.89133153000148,53063.47800024 2025-06-15,06:04:36.000,166,11090395,113365,0,1749967475,13887.415307490002,30.93362631000491,53063.45703888 2025-06-15,06:04:37.000,166,11090270,114045,0,1749967476,13887.388362249992,30.93362631000491,53063.55485856 2025-06-15,06:04:38.000,166,11090311,114005,0,1749967477,13887.395098560002,31.032314130003215,53063.540884320006 2025-06-15,06:04:39.000,166,11090351,113965,0,1749967478,13887.388362249992,31.01116673999786,53063.54787144 2025-06-15,06:04:40.000,166,11090308,114005,0,1749967479,13887.408571179993,31.046412390001933,53063.51293584001 2025-06-15,06:04:41.000,166,11090311,114085,0,1749967480,13887.428780109993,31.046412390001933,53063.54787144 2025-06-15,06:04:42.000,166,11090276,113885,0,1749967481,13887.408571179993,31.07460890999937,53063.53389720001 2025-06-15,06:04:43.000,166,11090318,113965,0,1749967482,13887.469197969993,31.102805430004082,53063.58280704001 2025-06-15,06:04:44.000,166,11090318,114325,0,1749967483,13887.496143209988,31.12395282000216,53063.61075552001 2025-06-15,06:04:45.000,166,11090328,114045,0,1749967484,13887.496143209988,31.152149339999596,53063.58280704001 2025-06-15,06:04:46.000,166,11090353,114125,0,1749967485,13887.543297379998,31.194444120003027,53063.59678128 2025-06-15,06:04:47.000,166,11090348,114085,0,1749967486,13887.550033689993,31.201493250002386,53063.62472976 2025-06-15,06:04:48.000,166,11090330,114245,0,1749967487,13887.570242619993,31.229689769999823,53063.65267824001 2025-06-15,06:04:49.000,166,11090300,113925,0,1749967488,13887.590451549993,31.279033680002613,53063.659665360006 2025-06-15,06:04:50.000,166,11090361,113805,0,1749967489,13887.624133099998,31.30723020000005,53063.64569112 2025-06-15,06:04:51.000,166,11090321,113845,0,1749967490,13887.657814649989,31.35657411000284,53063.687613840004 2025-06-15,06:04:52.000,166,11090386,114285,0,1749967491,13887.725177749999,31.34952498000348,53063.708575200006 2025-06-15,06:04:53.000,166,11090333,114125,0,1749967492,13887.725177749999,31.391819759999635,53063.69460096 2025-06-15,06:04:54.000,166,11090377,113925,0,1749967493,13887.75885929999,31.455261930001143,53063.73652368 2025-06-15,06:04:55.000,166,11090313,114045,0,1749967494,13887.785804539999,31.448212800001784,53063.757485040005 2025-06-15,06:04:56.000,166,11090309,113965,0,1749967495,13887.772331919994,31.49050757999794,53063.72953656001 2025-06-15,06:04:57.000,166,11090339,114085,0,1749967496,13887.752122989994,31.553949749999447,53063.71556232 2025-06-15,06:04:58.000,166,11090360,113845,0,1749967497,13887.785804539999,31.560998879998806,53063.72953656001 2025-06-15,06:04:59.000,166,11090328,114164,0,1749967498,13887.79927715999,31.610342790001596,53063.757485040005 2025-06-15,06:05:00.000,166,11090285,114005,0,1749967499,13887.765595609999,31.65263756999775,53063.79242064 2025-06-15,06:05:01.000,166,11090267,113925,0,1749967500,13887.752122989994,31.70198148000054,53063.77145928 2025-06-15,06:05:02.000,166,11090324,114085,0,1749967501,13887.79927715999,31.7090306099999,53063.79940776001 2025-06-15,06:05:03.000,166,11090305,113765,0,1749967502,13887.738650369989,31.75132539000333,53063.82036912001 2025-06-15,06:05:04.000,166,11090351,113965,0,1749967503,13887.752122989994,31.779521910000767,53063.82036912001 2025-06-15,06:05:05.000,166,11090262,114285,0,1749967504,13887.765595609999,31.786571040000126,53063.82036912001 2025-06-15,06:05:06.000,166,11090312,114125,0,1749967505,13887.772331919994,31.81476756000484,53063.82036912001 2025-06-15,06:05:07.000,166,11090381,113885,0,1749967506,13887.765595609999,31.857062340000994,53063.8832532 2025-06-15,06:05:08.000,166,11090382,113965,0,1749967507,13887.812749779994,31.864111470000353,53063.855304720004 2025-06-15,06:05:09.000,166,11090330,113725,0,1749967508,13887.812749779994,31.88525885999843,53063.79940776001 2025-06-15,06:05:10.000,166,11090282,113965,0,1749967509,13887.81948608999,31.906406250003783,53063.84133048 2025-06-15,06:05:11.000,166,11090304,114045,0,1749967510,13887.83969501999,31.955750159999297,53063.84831760001 2025-06-15,06:05:12.000,166,11090303,113845,0,1749967511,13887.873376569994,31.97689755000465,53063.806394880005 2025-06-15,06:05:13.000,166,11090304,113645,0,1749967512,13887.893585499995,31.98394668000401,53063.86927896001 2025-06-15,06:05:14.000,166,11090356,114005,0,1749967513,13887.92726705,32.033290589999524,53063.93216304 2025-06-15,06:05:15.000,166,11090274,113805,0,1749967514,13887.954212289995,32.06148711000424,53063.89024032 2025-06-15,06:05:16.000,166,11090291,114045,0,1749967515,13887.96768491,32.13197840999783,53063.855304720004 2025-06-15,06:05:17.000,166,11090273,114085,0,1749967516,13887.98789384,32.1672240600019,53063.89722744001 2025-06-15,06:05:18.000,166,11090273,114245,0,1749967517,13888.04178431999,32.21656797000469,53063.925175920005 2025-06-15,06:05:19.000,166,11090253,114045,0,1749967518,13888.06199324999,32.2659118800002,53063.98806000001 2025-06-15,06:05:20.000,166,11090305,114085,0,1749967519,13888.055256939995,32.33640318000107,53063.9531244 2025-06-15,06:05:21.000,166,11090321,114285,0,1749967520,13888.04852063,32.371648829997866,53063.974085760005 2025-06-15,06:05:22.000,166,11090299,113885,0,1749967521,13888.075465869995,32.39984535000258,53063.96709864001 2025-06-15,06:05:23.000,166,11090374,113925,0,1749967522,13888.075465869995,32.49853317000088,53064.043956960006 2025-06-15,06:05:24.000,166,11090291,114085,0,1749967523,13888.075465869995,32.56197534000239,53064.02998272 2025-06-15,06:05:25.000,166,11090302,114005,0,1749967524,13888.06199324999,32.58312273000047,53064.00902136 2025-06-15,06:05:26.000,166,11090341,114005,0,1749967525,13888.10241110999,32.56902447000175,53064.01600848001 2025-06-15,06:05:27.000,166,11090333,113725,0,1749967526,13888.10241110999,32.63951577000262,53063.995047120006 2025-06-15,06:05:28.000,166,11090272,114405,0,1749967527,13888.095674799995,32.67476141999941,53064.03696984001 2025-06-15,06:05:29.000,166,11090364,114045,0,1749967528,13888.12935635,32.73115446000156,53064.0579312 2025-06-15,06:05:30.000,166,11090308,113845,0,1749967529,13888.08220217999,32.75230184999964,53063.96709864001 2025-06-15,06:05:31.000,166,11090307,113965,0,1749967530,13888.14282896999,32.77344923999772,53063.98806000001 2025-06-15,06:05:32.000,166,11090313,113845,0,1749967531,13888.196719449996,32.80869489000179,53064.08587968001 2025-06-15,06:05:33.000,166,11090295,113765,0,1749967532,13888.223664689991,32.90033358000073,53064.06491832001 2025-06-15,06:05:34.000,166,11090268,114005,0,1749967533,13888.237137309996,32.942628360004164,53064.07889256 2025-06-15,06:05:35.000,166,11090309,113845,0,1749967534,13888.27081886,32.95672662000288,53064.06491832001 2025-06-15,06:05:36.000,166,11090300,113965,0,1749967535,13888.264082549991,32.9708248800016,53064.043956960006 2025-06-15,06:05:37.000,166,11090278,113965,0,1749967536,13888.257346239996,33.03426705000311,53064.10684104 2025-06-15,06:05:38.000,166,11090319,113885,0,1749967537,13888.277555169996,33.076561829999264,53064.07889256 2025-06-15,06:05:39.000,166,11090291,114005,0,1749967538,13888.297764099996,33.118856610002695,53064.08587968001 2025-06-15,06:05:40.000,166,11090278,114245,0,1749967539,13888.324709339991,33.19639704000292,53064.07889256 2025-06-15,06:05:41.000,166,11090306,113885,0,1749967540,13888.338181959996,33.26688834000379,53064.092866800005 2025-06-15,06:05:42.000,166,11090303,114045,0,1749967541,13888.317973029996,33.337379640004656,53064.10684104 2025-06-15,06:05:43.000,166,11090311,114205,0,1749967542,13888.331445650001,33.35852703000273,53064.08587968001 2025-06-15,06:05:44.000,166,11090290,113885,0,1749967543,13888.324709339991,33.40787093999825,53064.08587968001 2025-06-15,06:05:45.000,166,11090336,114005,0,1749967544,13888.297764099996,33.471313109999755,53064.12081528 2025-06-15,06:05:46.000,166,11090359,114085,0,1749967545,13888.297764099996,33.49950963000447,53064.07190544 2025-06-15,06:05:47.000,166,11090296,114164,0,1749967546,13888.324709339991,33.57000092999806,53064.11382816001 2025-06-15,06:05:48.000,166,11090319,113965,0,1749967547,13888.317973029996,33.59114832000341,53064.02998272 2025-06-15,06:05:49.000,166,11090364,114325,0,1749967548,13888.324709339991,33.64049222999893,53064.09985392 2025-06-15,06:05:50.000,166,11090309,114085,0,1749967549,13888.331445650001,33.68278701000236,53064.14876376 2025-06-15,06:05:51.000,166,11090224,114045,0,1749967550,13888.371863510001,33.73213091999787,53064.09985392 2025-06-15,06:05:52.000,166,11090213,113925,0,1749967551,13888.358390889996,33.73213091999787,53064.10684104 2025-06-15,06:05:53.000,166,11090231,113965,0,1749967552,13888.358390889996,33.78852396000002,53064.12081528 2025-06-15,06:05:54.000,166,11090295,113725,0,1749967553,13888.419017679997,33.8096713499981,53064.10684104 2025-06-15,06:05:55.000,166,11090307,113645,0,1749967554,13888.466171849992,33.8096713499981,53064.12081528 2025-06-15,06:05:56.000,166,11090292,114325,0,1749967555,13888.479644469997,33.84491700000217,53064.10684104 2025-06-15,06:05:57.000,166,11090277,114245,0,1749967556,13888.547007569992,33.90131004000432,53064.13478952001 2025-06-15,06:05:58.000,166,11090308,113965,0,1749967557,13888.580689119997,33.91540830000304,53064.14876376 2025-06-15,06:05:59.000,166,11090280,113725,0,1749967558,13888.600898049997,33.922457430002396,53064.10684104 2025-06-15,06:06:00.000,166,11090225,113725,0,1749967559,13888.600898049997,33.95770307999919,53064.10684104 2025-06-15,06:06:01.000,166,11090283,114085,0,1749967560,13888.621106979997,33.96475220999855,53064.07190544 2025-06-15,06:06:02.000,166,11090295,114045,0,1749967561,13888.641315909998,34.03524350999942,53064.07190544 2025-06-15,06:06:03.000,166,11090258,114045,0,1749967562,13888.567216499992,34.07048916000349,53064.08587968001 2025-06-15,06:06:04.000,166,11090303,114005,0,1749967563,13888.607634359993,34.08458742000221,53064.09985392 2025-06-15,06:06:05.000,166,11090305,113885,0,1749967564,13888.580689119997,34.13393132999772,53064.092866800005 2025-06-15,06:06:06.000,166,11090317,113925,0,1749967565,13888.587425429992,34.17622611000115,53064.09985392 2025-06-15,06:06:07.000,166,11090308,114365,0,1749967566,13888.594161740002,34.19737349999923,53064.1278024 2025-06-15,06:06:08.000,166,11090334,114005,0,1749967567,13888.607634359993,34.2326191500033,53064.03696984001 2025-06-15,06:06:09.000,166,11090258,114045,0,1749967568,13888.594161740002,34.23966828000266,53064.1278024 2025-06-15,06:06:10.000,166,11090297,114085,0,1749967569,13888.587425429992,34.24671741000202,53064.10684104 2025-06-15,06:06:11.000,166,11090257,114085,0,1749967570,13888.594161740002,34.27491392999946,53064.141776640005 2025-06-15,06:06:12.000,166,11090235,114005,0,1749967571,13888.607634359993,34.27491392999946,53064.07889256 2025-06-15,06:06:13.000,166,11090317,113925,0,1749967572,13888.594161740002,34.32425784000225,53064.11382816001 2025-06-15,06:06:14.000,166,11090307,114045,0,1749967573,13888.648052219993,34.35950348999904,53064.10684104 2025-06-15,06:06:15.000,166,11090287,113925,0,1749967574,13888.634579600002,34.380650880004396,53064.10684104 2025-06-15,06:06:16.000,166,11090265,113805,0,1749967575,13888.634579600002,34.40179827000247,53064.13478952001 2025-06-15,06:06:17.000,166,11090235,114205,0,1749967576,13888.695206390003,34.42294566000055,53064.07889256 2025-06-15,06:06:18.000,166,11090238,113925,0,1749967577,13888.728887939993,34.45114217999799,53064.07190544 2025-06-15,06:06:19.000,166,11090302,114245,0,1749967578,13888.776042109988,34.45819131000462,53064.08587968001 2025-06-15,06:06:20.000,166,11090313,114085,0,1749967579,13888.789514729993,34.49343696000142,53064.11382816001 2025-06-15,06:06:21.000,166,11090247,113845,0,1749967580,13888.897295689989,34.521633479998854,53064.07889256 2025-06-15,06:06:22.000,166,11090321,113765,0,1749967581,13888.917504619989,34.54983000000357,53064.08587968001 2025-06-15,06:06:23.000,166,11090275,113885,0,1749967582,13888.917504619989,34.59917390999908,53064.043956960006 2025-06-15,06:06:24.000,166,11090239,114085,0,1749967583,13889.01854926999,34.58507565000036,53064.07190544 2025-06-15,06:06:25.000,166,11090308,114005,0,1749967584,13889.025285579999,34.6132721699978,53064.02998272 2025-06-15,06:06:26.000,166,11090262,113925,0,1749967585,13889.052230819994,34.66966520999995,53064.022995600004 2025-06-15,06:06:27.000,166,11090289,113965,0,1749967586,13889.11959391999,34.70491086000402,53064.01600848001 2025-06-15,06:06:28.000,166,11090285,114085,0,1749967587,13889.16001177999,34.7260582500021,53064.02998272 2025-06-15,06:06:29.000,166,11090293,113645,0,1749967588,13889.173484399995,34.754254769999534,53064.022995600004 2025-06-15,06:06:30.000,166,11090241,114045,0,1749967589,13889.193693329995,34.76835302999825,53064.01600848001 2025-06-15,06:06:31.000,166,11090233,113685,0,1749967590,13889.28126535999,34.8247460700004,53064.02998272 2025-06-15,06:06:32.000,166,11090280,113725,0,1749967591,13889.32168321999,34.83179519999976,53063.98107288 2025-06-15,06:06:33.000,166,11090281,114245,0,1749967592,13889.375573699996,34.87408998000319,53064.03696984001 2025-06-15,06:06:34.000,166,11090238,113805,0,1749967593,13889.415991559996,34.89523737000127,53064.01600848001 2025-06-15,06:06:35.000,166,11090237,114045,0,1749967594,13889.44967311,34.923433889998705,53063.98806000001 2025-06-15,06:06:36.000,166,11090269,114245,0,1749967595,13889.503563589991,34.95163041000342,53064.022995600004 2025-06-15,06:06:37.000,166,11090302,113845,0,1749967596,13889.537245139996,35.0714656199998,53063.995047120006 2025-06-15,06:06:38.000,166,11090301,113925,0,1749967597,13889.550717760001,35.092613009997876,53063.98107288 2025-06-15,06:06:39.000,166,11090268,113925,0,1749967598,13889.591135620001,35.09966214000451,53063.9531244 2025-06-15,06:06:40.000,166,11090335,114125,0,1749967599,13889.645026099992,35.1842517000041,53064.00902136 2025-06-15,06:06:41.000,166,11090305,113885,0,1749967600,13889.638289789997,35.25474299999769,53063.98806000001 2025-06-15,06:06:42.000,166,11090295,114085,0,1749967601,13889.719125509997,35.27589039000304,53064.08587968001 2025-06-15,06:06:43.000,166,11090255,113965,0,1749967602,13889.719125509997,35.35343082000327,53064.02998272 2025-06-15,06:06:44.000,166,11090213,114045,0,1749967603,13889.705652889992,35.39572559999942,53064.06491832001 2025-06-15,06:06:45.000,166,11090283,113925,0,1749967604,13889.793224920002,35.45916777000093,53064.01600848001 2025-06-15,06:06:46.000,166,11090294,113925,0,1749967605,13889.799961229997,35.50851168000372,53064.043956960006 2025-06-15,06:06:47.000,166,11090234,113765,0,1749967606,13889.840379089997,35.54375733000052,53064.022995600004 2025-06-15,06:06:48.000,166,11090276,113925,0,1749967607,13889.853851710002,35.600150370002666,53064.0579312 2025-06-15,06:06:49.000,166,11090267,114005,0,1749967608,13889.874060640002,35.663592540004174,53064.00203424 2025-06-15,06:06:50.000,166,11090289,114125,0,1749967609,13889.914478500003,35.69178906000161,53064.00902136 2025-06-15,06:06:51.000,166,11090247,113925,0,1749967610,13889.968368979993,35.74818210000376,53064.03696984001 2025-06-15,06:06:52.000,166,11090312,114045,0,1749967611,13890.015523149988,35.76228036000248,53063.96709864001 2025-06-15,06:06:53.000,166,11090224,113845,0,1749967612,13890.042468389998,35.825722530003986,53064.00203424 2025-06-15,06:06:54.000,166,11090282,114005,0,1749967613,13890.096358869989,35.8750664399995,53063.995047120006 2025-06-15,06:06:55.000,166,11090315,113965,0,1749967614,13890.089622559994,35.86801731000014,53063.96011152 2025-06-15,06:06:56.000,166,11090251,113965,0,1749967615,13890.170458279994,35.93850861000101,53064.00203424 2025-06-15,06:06:57.000,166,11090238,114245,0,1749967616,13890.210876139994,36.016049040001235,53063.96011152 2025-06-15,06:06:58.000,166,11090259,113885,0,1749967617,13890.23782137999,36.03014729999995,53064.00203424 2025-06-15,06:06:59.000,166,11090241,113925,0,1749967618,13890.30518448,36.09358947000146,53063.9531244 2025-06-15,06:07:00.000,166,11090226,114085,0,1749967619,13890.36581127,36.0865403400021,53063.93915016 2025-06-15,06:07:01.000,166,11090235,114164,0,1749967620,13890.40622913,36.17112990000169,53063.9531244 2025-06-15,06:07:02.000,166,11090266,114085,0,1749967621,13890.48706485,36.17817903000105,53063.974085760005 2025-06-15,06:07:03.000,166,11090265,114005,0,1749967622,13890.534219019995,36.206375549998484,53063.925175920005 2025-06-15,06:07:04.000,166,11090324,113925,0,1749967623,13890.60158211999,36.234572070003196,53063.96709864001 2025-06-15,06:07:05.000,166,11090273,113885,0,1749967624,13890.641999979991,36.234572070003196,53063.974085760005 2025-06-15,06:07:06.000,166,11090237,113965,0,1749967625,13890.769989870001,36.26276859000063,53063.96011152 2025-06-15,06:07:07.000,166,11090265,113605,0,1749967626,13890.743044629991,36.298014240004704,53063.96011152 2025-06-15,06:07:08.000,166,11090279,114164,0,1749967627,13890.790198800001,36.29096510999807,53063.98107288 2025-06-15,06:07:09.000,166,11090246,113765,0,1749967628,13890.857561899997,36.26981771999999,53063.925175920005 2025-06-15,06:07:10.000,166,11090268,113925,0,1749967629,13890.844089279992,36.29096510999807,53063.91120168 2025-06-15,06:07:11.000,166,11090282,114125,0,1749967630,13890.945133929992,36.29096510999807,53063.925175920005 2025-06-15,06:07:12.000,166,11090257,113885,0,1749967631,13890.972079170002,36.30506337000406,53063.9531244 2025-06-15,06:07:13.000,166,11090274,114045,0,1749967632,13890.965342859992,36.32621076000214,53063.9531244 2025-06-15,06:07:14.000,166,11090294,113885,0,1749967633,13890.978815479997,36.298014240004704,53063.89722744001 2025-06-15,06:07:15.000,166,11090309,113805,0,1749967634,13891.012497030002,36.30506337000406,53063.93216304 2025-06-15,06:07:16.000,166,11090255,114045,0,1749967635,13891.073123820002,36.30506337000406,53063.96011152 2025-06-15,06:07:17.000,166,11090247,114125,0,1749967636,13891.093332750002,36.241621200002555,53063.995047120006 2025-06-15,06:07:18.000,166,11090287,114085,0,1749967637,13891.120277989998,36.26276859000063,53063.974085760005 2025-06-15,06:07:19.000,166,11090228,114125,0,1749967638,13891.160695849998,36.26981771999999,53063.93216304 2025-06-15,06:07:20.000,166,11090337,113925,0,1749967639,13891.174168469988,36.22047381000448,53063.93216304 2025-06-15,06:07:21.000,166,11090224,113965,0,1749967640,13891.201113709998,36.192277289999765,53063.8832532 2025-06-15,06:07:22.000,166,11090313,114205,0,1749967641,13891.234795259988,36.21342467999784,53063.96011152 2025-06-15,06:07:23.000,166,11090288,113805,0,1749967642,13891.234795259988,36.17817903000105,53063.94613728001 2025-06-15,06:07:24.000,166,11090288,114085,0,1749967643,13891.241531569998,36.15703164000297,53063.93216304 2025-06-15,06:07:25.000,166,11090256,114125,0,1749967644,13891.268476809993,36.14998251000361,53063.9531244 2025-06-15,06:07:26.000,166,11090278,113805,0,1749967645,13891.241531569998,36.072442080003384,53063.86927896001 2025-06-15,06:07:27.000,166,11090260,113805,0,1749967646,13891.221322639998,36.058343820004666,53063.90421456 2025-06-15,06:07:28.000,166,11090282,114045,0,1749967647,13891.234795259988,36.04424555999867,53063.876266080006 2025-06-15,06:07:29.000,166,11090298,114045,0,1749967648,13891.241531569998,36.03719642999931,53063.855304720004 2025-06-15,06:07:30.000,166,11090293,114164,0,1749967649,13891.281949429998,36.05129468999803,53063.84133048 2025-06-15,06:07:31.000,166,11090346,114085,0,1749967650,13891.295422049989,36.023098170000594,53063.83434336 2025-06-15,06:07:32.000,166,11090315,114245,0,1749967651,13891.255004189989,36.00195078000252,53063.813382 2025-06-15,06:07:33.000,166,11090284,113885,0,1749967652,13891.268476809993,35.9878525200038,53063.82036912001 2025-06-15,06:07:34.000,166,11090276,113845,0,1749967653,13891.248267879993,35.95260686999973,53063.77145928 2025-06-15,06:07:35.000,166,11090256,114005,0,1749967654,13891.234795259988,35.93850861000101,53063.79940776001 2025-06-15,06:07:36.000,166,11090288,113845,0,1749967655,13891.234795259988,35.91736122000293,53063.757485040005 2025-06-15,06:07:37.000,166,11090239,114125,0,1749967656,13891.241531569998,35.91031209000357,53063.708575200006 2025-06-15,06:07:38.000,166,11090265,113925,0,1749967657,13891.281949429998,35.91736122000293,53063.708575200006 2025-06-15,06:07:39.000,166,11090272,113725,0,1749967658,13891.281949429998,35.90326296000421,53063.70158808001 2025-06-15,06:07:40.000,166,11090245,113805,0,1749967659,13891.221322639998,35.88916469999822,53063.65267824001 2025-06-15,06:07:41.000,166,11090327,113725,0,1749967660,13891.268476809993,35.88211556999886,53063.64569112 2025-06-15,06:07:42.000,166,11090259,114085,0,1749967661,13891.255004189989,35.86801731000014,53063.63171688001 2025-06-15,06:07:43.000,166,11090336,113965,0,1749967662,13891.228058949993,35.896213830004854,53063.6037684 2025-06-15,06:07:44.000,166,11090310,114045,0,1749967663,13891.207850019993,35.86096818000078,53063.589794160005 2025-06-15,06:07:45.000,166,11090271,113765,0,1749967664,13891.241531569998,35.88916469999822,53063.61075552001 2025-06-15,06:07:46.000,166,11090259,114405,0,1749967665,13891.160695849998,35.88916469999822,53063.55485856 2025-06-15,06:07:47.000,166,11090307,113845,0,1749967666,13891.153959539988,35.896213830004854,53063.51293584001 2025-06-15,06:07:48.000,166,11090286,114045,0,1749967667,13891.140486919998,35.93850861000101,53063.58280704001 2025-06-15,06:07:49.000,166,11090271,114045,0,1749967668,13891.120277989998,35.93850861000101,53063.50594872 2025-06-15,06:07:50.000,166,11090320,114245,0,1749967669,13891.100069059998,35.973754259997804,53063.4989616 2025-06-15,06:07:51.000,166,11090346,114005,0,1749967670,13891.073123820002,36.00195078000252,53063.48498736001 2025-06-15,06:07:52.000,166,11090269,113805,0,1749967671,13891.066387509993,35.98080339000444,53063.46402600001 2025-06-15,06:07:53.000,166,11090252,113765,0,1749967672,13891.025969649992,35.98080339000444,53063.422103280005 2025-06-15,06:07:54.000,166,11090334,113845,0,1749967673,13890.999024409997,36.00195078000252,53063.4290904 2025-06-15,06:07:55.000,166,11090345,114125,0,1749967674,13891.025969649992,36.00195078000252,53063.43607752 2025-06-15,06:07:56.000,166,11090258,113925,0,1749967675,13890.985551789992,36.00195078000252,53063.40114192 2025-06-15,06:07:57.000,166,11090311,113805,0,1749967676,13890.951870240002,36.00195078000252,53063.39415480001 2025-06-15,06:07:58.000,166,11090284,114085,0,1749967677,13890.931661310002,36.00195078000252,53063.373193440006 2025-06-15,06:07:59.000,166,11090266,113885,0,1749967678,13890.897979759997,36.03014729999995,53063.36620632001 2025-06-15,06:08:00.000,166,11090230,114245,0,1749967679,13890.891243450002,35.959655999999086,53063.31729648001 2025-06-15,06:08:01.000,166,11090296,114045,0,1749967680,13890.864298209992,35.973754259997804,53063.27537376001 2025-06-15,06:08:02.000,166,11090309,113845,0,1749967681,13890.877770829997,36.008999910001876,53063.27537376001 2025-06-15,06:08:03.000,166,11090294,113965,0,1749967682,13890.850825590001,36.00195078000252,53063.19851544001 2025-06-15,06:08:04.000,166,11090256,113765,0,1749967683,13890.884507139992,36.03014729999995,53063.254412400005 2025-06-15,06:08:05.000,166,11090278,114125,0,1749967684,13890.864298209992,36.05129468999803,53063.19152832 2025-06-15,06:08:06.000,166,11090309,114085,0,1749967685,13890.803671419992,36.058343820004666,53063.14261848 2025-06-15,06:08:07.000,166,11090327,114045,0,1749967686,13890.790198800001,36.07949121000274,53063.23345104 2025-06-15,06:08:08.000,166,11090262,114205,0,1749967687,13890.783462489992,36.072442080003384,53063.289348 2025-06-15,06:08:09.000,166,11090266,114085,0,1749967688,13890.769989870001,36.03719642999931,53063.205502560006 2025-06-15,06:08:10.000,166,11090247,113885,0,1749967689,13890.736308319996,36.03719642999931,53063.184541200004 2025-06-15,06:08:11.000,166,11090255,113845,0,1749967690,13890.675681529996,36.03014729999995,53063.184541200004 2025-06-15,06:08:12.000,166,11090300,114085,0,1749967691,13890.60831843,36.023098170000594,53063.12165712 2025-06-15,06:08:13.000,166,11090287,114245,0,1749967692,13890.554427949995,36.023098170000594,53063.135631360004 2025-06-15,06:08:14.000,166,11090267,114125,0,1749967693,13890.554427949995,35.973754259997804,53063.09370864 2025-06-15,06:08:15.000,166,11090266,114005,0,1749967694,13890.48032853999,35.90326296000421,53063.10768288001 2025-06-15,06:08:16.000,166,11090263,113805,0,1749967695,13890.473592229995,35.88211556999886,53063.07973440001 2025-06-15,06:08:17.000,166,11090226,113845,0,1749967696,13890.46011960999,35.832771660003345,53063.086721520005 2025-06-15,06:08:18.000,166,11090289,114045,0,1749967697,13890.433174369995,35.825722530003986,53063.07274728 2025-06-15,06:08:19.000,166,11090319,114045,0,1749967698,13890.352338649995,35.80457513999863,53063.086721520005 2025-06-15,06:08:20.000,166,11090292,114164,0,1749967699,13890.36581127,35.71293644999969,53063.0447988 2025-06-15,06:08:21.000,166,11090251,113805,0,1749967700,13890.30518448,35.67769080000289,53063.00986320001 2025-06-15,06:08:22.000,166,11090313,113885,0,1749967701,13890.291711859994,35.59310124000331,53062.988901840006 2025-06-15,06:08:23.000,166,11090306,114325,0,1749967702,13890.28497555,35.5296590700018,53062.91204352001 2025-06-15,06:08:24.000,166,11090264,114005,0,1749967703,13890.251293999994,35.50146255000436,53062.92601776 2025-06-15,06:08:25.000,166,11090249,114125,0,1749967704,13890.21761244999,35.423922120004136,53062.870120800006 2025-06-15,06:08:26.000,166,11090314,113885,0,1749967705,13890.177194589989,35.36752908000199,53062.87710792 2025-06-15,06:08:27.000,166,11090241,114205,0,1749967706,13890.21761244999,35.31113603999984,53062.85614656 2025-06-15,06:08:28.000,166,11090281,113965,0,1749967707,13890.210876139994,35.25474299999769,53062.849159440004 2025-06-15,06:08:29.000,166,11090309,113965,0,1749967708,13890.19740351999,35.163104309998744,53062.870120800006 2025-06-15,06:08:30.000,166,11090320,113805,0,1749967709,13890.150249349994,35.10671127000387,53062.800249600004 2025-06-15,06:08:31.000,166,11090256,114085,0,1749967710,13890.163721969999,35.0714656199998,53062.79326248001 2025-06-15,06:08:32.000,166,11090334,113965,0,1749967711,13890.163721969999,34.98687606000021,53062.8351852 2025-06-15,06:08:33.000,166,11090266,114005,0,1749967712,13890.204139829999,34.95163041000342,53062.765314 2025-06-15,06:08:34.000,166,11090250,113805,0,1749967713,13890.244557689999,34.916384759999346,53062.77928824 2025-06-15,06:08:35.000,166,11090243,114245,0,1749967714,13890.204139829999,34.85999172000447,53062.7303784 2025-06-15,06:08:36.000,166,11090253,114125,0,1749967715,13890.204139829999,34.81769694000104,53062.66749432 2025-06-15,06:08:37.000,166,11090254,114045,0,1749967716,13890.224348759999,34.789500420003606,53062.66749432 2025-06-15,06:08:38.000,166,11090285,114005,0,1749967717,13890.204139829999,34.7260582500021,53062.68845568 2025-06-15,06:08:39.000,166,11090287,114085,0,1749967718,13890.156985659989,34.690812599998026,53062.57666176001 2025-06-15,06:08:40.000,166,11090237,114365,0,1749967719,13890.170458279994,34.64146869000251,53062.61858448 2025-06-15,06:08:41.000,166,11090339,113965,0,1749967720,13890.109831489994,34.59917390999908,53062.54172616 2025-06-15,06:08:42.000,166,11090330,114045,0,1749967721,13890.062677319998,34.556879130002926,53062.534739040006 2025-06-15,06:08:43.000,166,11090267,114245,0,1749967722,13890.062677319998,34.528682609998214,53062.5207648 2025-06-15,06:08:44.000,166,11090324,114045,0,1749967723,13890.062677319998,34.47228957000334,53062.54172616 2025-06-15,06:08:45.000,166,11090303,113805,0,1749967724,13890.055941009989,34.42999478999991,53062.54172616 2025-06-15,06:08:46.000,166,11090258,113925,0,1749967725,13889.988577909993,34.37360174999776,53062.5207648 2025-06-15,06:08:47.000,166,11090319,113925,0,1749967726,13889.921214809998,34.37360174999776,53062.50679056001 2025-06-15,06:08:48.000,166,11090304,113965,0,1749967727,13889.880796949998,34.345405230000324,53062.49281632 2025-06-15,06:08:49.000,166,11090260,114005,0,1749967728,13889.833642780002,34.289012189998175,53062.42294512 2025-06-15,06:08:50.000,166,11090337,114085,0,1749967729,13889.806697539992,34.25376654000138,53062.42294512 2025-06-15,06:08:51.000,166,11090304,113925,0,1749967730,13889.759543369997,34.23966828000266,53062.38800952001 2025-06-15,06:08:52.000,166,11090299,113645,0,1749967731,13889.719125509997,34.20442262999859,53062.367048160006 2025-06-15,06:08:53.000,166,11090295,113565,0,1749967732,13889.624817169992,34.17622611000115,53062.36006104001 2025-06-15,06:08:54.000,166,11090263,114045,0,1749967733,13889.564190379991,34.148029590003716,53062.346086800004 2025-06-15,06:08:55.000,166,11090302,114245,0,1749967734,13889.543981449991,34.112783939999645,53062.32512544 2025-06-15,06:08:56.000,166,11090292,113885,0,1749967735,13889.510299900001,34.09163655000157,53062.33211256 2025-06-15,06:08:57.000,166,11090304,113845,0,1749967736,13889.44967311,34.03524350999942,53062.28320272 2025-06-15,06:08:58.000,166,11090295,114045,0,1749967737,13889.38904632,34.00704699000198,53062.26224136 2025-06-15,06:08:59.000,166,11090270,113845,0,1749967738,13889.355364769996,33.978850470004545,53062.23429288 2025-06-15,06:09:00.000,166,11090318,113885,0,1749967739,13889.28800167,33.985899600003904,53062.15743456 2025-06-15,06:09:01.000,166,11090300,113925,0,1749967740,13889.24084749999,33.96475220999855,53062.24128000001 2025-06-15,06:09:02.000,166,11090269,114005,0,1749967741,13889.14653916,33.91540830000304,53062.150447440006 2025-06-15,06:09:03.000,166,11090337,113885,0,1749967742,13889.03875819999,33.91540830000304,53062.129486080004 2025-06-15,06:09:04.000,166,11090321,113885,0,1749967743,13888.971395099994,33.90131004000432,53062.12249896001 2025-06-15,06:09:05.000,166,11090251,113965,0,1749967744,13888.904031999999,33.85901526000089,53062.080576240005 2025-06-15,06:09:06.000,166,11090276,114005,0,1749967745,13888.789514729993,33.86606439000025,53062.04564064 2025-06-15,06:09:07.000,166,11090254,113925,0,1749967746,13888.708679009993,33.81672048000473,53062.04564064 2025-06-15,06:09:08.000,166,11090236,113925,0,1749967747,13888.614370670002,33.7744257000013,53061.98974368 2025-06-15,06:09:09.000,166,11090244,114005,0,1749967748,13888.533534950002,33.71803265999915,53061.96878232 2025-06-15,06:09:10.000,166,11090307,113845,0,1749967749,13888.425753989992,33.703934400000435,53061.94782096 2025-06-15,06:09:11.000,166,11090234,114164,0,1749967750,13888.291027790001,33.68278701000236,53061.912885360005 2025-06-15,06:09:12.000,166,11090252,113925,0,1749967751,13888.20345575999,33.63344309999957,53061.87794976 2025-06-15,06:09:13.000,166,11090276,114085,0,1749967752,13888.14282896999,33.60524658000213,53061.891924 2025-06-15,06:09:14.000,166,11090252,114085,0,1749967753,13887.994630149995,33.534755280001264,53061.891924 2025-06-15,06:09:15.000,166,11090308,113885,0,1749967754,13887.96094859999,33.527706150001904,53061.83602704001 2025-06-15,06:09:16.000,166,11090267,114045,0,1749967755,13887.83969501999,33.49246049999783,53061.8220528 2025-06-15,06:09:17.000,166,11090353,114045,0,1749967756,13887.77906822999,33.45721485000104,53061.8220528 2025-06-15,06:09:18.000,166,11090251,114045,0,1749967757,13887.651078339994,33.38672355000017,53061.71724600001 2025-06-15,06:09:19.000,166,11090304,113805,0,1749967758,13887.603924169998,33.36557616000209,53061.72423312 2025-06-15,06:09:20.000,166,11090259,113845,0,1749967759,13887.462461659998,33.295084860001225,53061.6823104 2025-06-15,06:09:21.000,166,11090272,113965,0,1749967760,13887.401834869997,33.25983921000443,53061.70327176 2025-06-15,06:09:22.000,166,11090316,113965,0,1749967761,13887.347944389992,33.19639704000292,53061.58449072 2025-06-15,06:09:23.000,166,11090264,114045,0,1749967762,13887.260372359997,33.16115138999885,53061.58449072 2025-06-15,06:09:24.000,166,11090318,113845,0,1749967763,13887.199745569997,33.118856610002695,53061.54955512001 2025-06-15,06:09:25.000,166,11090253,113965,0,1749967764,13887.152591400001,33.05541444000119,53061.507632400004 2025-06-15,06:09:26.000,166,11090282,114085,0,1749967765,13887.038074129996,32.99197226999968,53061.52160664001 2025-06-15,06:09:27.000,166,11090256,114045,0,1749967766,13886.97071103,32.96377575000224,53061.479683920006 2025-06-15,06:09:28.000,166,11090331,114125,0,1749967767,13886.93029317,32.92853009999817,53061.45173544001 2025-06-15,06:09:29.000,166,11090258,113885,0,1749967768,13886.835984829995,32.893284450001374,53061.46570968 2025-06-15,06:09:30.000,166,11090294,113925,0,1749967769,13886.74167648999,32.80164576000243,53061.4377612 2025-06-15,06:09:31.000,166,11090288,114045,0,1749967770,13886.68778601,32.74525272000028,53061.37487712 2025-06-15,06:09:32.000,166,11090226,114085,0,1749967771,13886.613686599994,32.717056200002844,53061.34692864 2025-06-15,06:09:33.000,166,11090306,113925,0,1749967772,13886.546323499999,32.69590881000477,53061.36789 2025-06-15,06:09:34.000,166,11090319,113765,0,1749967773,13886.512641949994,32.68181054999877,53061.31898016 2025-06-15,06:09:35.000,166,11090244,114045,0,1749967774,13886.512641949994,32.64656490000198,53061.28404456001 2025-06-15,06:09:36.000,166,11090332,114045,0,1749967775,13886.445278849998,32.59722098999919,53061.28404456001 2025-06-15,06:09:37.000,166,11090308,114164,0,1749967776,13886.452015159994,32.61836838000454,53061.26308320001 2025-06-15,06:09:38.000,166,11090334,114005,0,1749967777,13886.384652059998,32.59017185999983,53061.2281476 2025-06-15,06:09:39.000,166,11090300,114045,0,1749967778,13886.310552649993,32.604270119998546,53061.22116048 2025-06-15,06:09:40.000,166,11090305,113885,0,1749967779,13886.317288959988,32.604270119998546,53061.1582764 2025-06-15,06:09:41.000,166,11090309,113845,0,1749967780,13886.317288959988,32.611319249997905,53061.1582764 2025-06-15,06:09:42.000,166,11090338,113725,0,1749967781,13886.270134789993,32.6254175100039,53061.123340800004 2025-06-15,06:09:43.000,166,11090218,114045,0,1749967782,13886.256662170003,32.59017185999983,53061.10237944 2025-06-15,06:09:44.000,166,11090248,113685,0,1749967783,13886.229716929993,32.59722098999919,53061.08141808 2025-06-15,06:09:45.000,166,11090246,113765,0,1749967784,13886.209507999993,32.57607360000111,53061.0884052 2025-06-15,06:09:46.000,166,11090279,113965,0,1749967785,13886.121935969997,32.59017185999983,53061.074430960005 2025-06-15,06:09:47.000,166,11090224,114085,0,1749967786,13886.094990730002,32.59017185999983,53061.123340800004 2025-06-15,06:09:48.000,166,11090284,114045,0,1749967787,13886.020891319997,32.55492621000303,53061.074430960005 2025-06-15,06:09:49.000,166,11090290,114085,0,1749967788,13886.000682389997,32.53377881999768,53060.99058552 2025-06-15,06:09:50.000,166,11090276,113965,0,1749967789,13885.987209769992,32.56197534000239,53061.03250824 2025-06-15,06:09:51.000,166,11090284,114045,0,1749967790,13885.919846669996,32.56902447000175,53061.04648248001 2025-06-15,06:09:52.000,166,11090311,114285,0,1749967791,13885.845747259991,32.56197534000239,53061.004559760004 2025-06-15,06:09:53.000,166,11090255,113845,0,1749967792,13885.81206571,32.58312273000047,53061.03250824 2025-06-15,06:09:54.000,166,11090334,113805,0,1749967793,13885.785120469991,32.58312273000047,53061.01154688 2025-06-15,06:09:55.000,166,11090271,113885,0,1749967794,13885.73122999,32.56197534000239,53061.004559760004 2025-06-15,06:09:56.000,166,11090270,114045,0,1749967795,13885.65039427,32.59017185999983,53060.92071432 2025-06-15,06:09:57.000,166,11090281,113965,0,1749967796,13885.63018534,32.54787708000367,53060.99058552 2025-06-15,06:09:58.000,166,11090309,114005,0,1749967797,13885.60324009999,32.55492621000303,53060.94167568 2025-06-15,06:09:59.000,166,11090230,113925,0,1749967798,13885.54261330999,32.5126314299996,53060.94167568 2025-06-15,06:10:00.000,166,11090266,113845,0,1749967799,13885.535876999995,32.491484040001524,53060.93468856 2025-06-15,06:10:01.000,166,11090302,113885,0,1749967800,13885.495459139995,32.44918925999809,53060.96263704 2025-06-15,06:10:02.000,166,11090263,114205,0,1749967801,13885.44830497,32.3786979600045,53060.89975296001 2025-06-15,06:10:03.000,166,11090255,113725,0,1749967802,13885.475250209995,32.35755056999915,53060.89975296001 2025-06-15,06:10:04.000,166,11090313,113925,0,1749967803,13885.475250209995,32.32935405000171,53060.87180448 2025-06-15,06:10:05.000,166,11090312,114164,0,1749967804,13885.42135972999,32.308206660003634,53060.843856 2025-06-15,06:10:06.000,166,11090310,113725,0,1749967805,13885.414623419994,32.21656797000469,53060.87879160001 2025-06-15,06:10:07.000,166,11090294,113765,0,1749967806,13885.38094186999,32.202469709998695,53060.87879160001 2025-06-15,06:10:08.000,166,11090344,113885,0,1749967807,13885.36073293999,32.202469709998695,53060.87180448 2025-06-15,06:10:09.000,166,11090279,113925,0,1749967808,13885.333787699994,32.16017493000254,53060.836868880004 2025-06-15,06:10:10.000,166,11090308,114085,0,1749967809,13885.286633529999,32.18132232000062,53060.836868880004 2025-06-15,06:10:11.000,166,11090273,114285,0,1749967810,13885.232743049994,32.10378189000039,53060.81590752 2025-06-15,06:10:12.000,166,11090243,114085,0,1749967811,13885.165379949998,32.11083101999975,53060.80193328001 2025-06-15,06:10:13.000,166,11090259,114245,0,1749967812,13885.124962089998,32.12492927999847,53060.79494616 2025-06-15,06:10:14.000,166,11090281,113845,0,1749967813,13885.064335299998,32.09673276000103,53060.7739848 2025-06-15,06:10:15.000,166,11090232,114085,0,1749967814,13884.996972200002,32.13197840999783,53060.74603632 2025-06-15,06:10:16.000,166,11090314,113725,0,1749967815,13884.949818029992,32.11788014999911,53060.74603632 2025-06-15,06:10:17.000,166,11090303,114325,0,1749967816,13884.882454929997,32.11083101999975,53060.72507496 2025-06-15,06:10:18.000,166,11090259,113885,0,1749967817,13884.848773379992,32.14607667000382,53060.74603632 2025-06-15,06:10:19.000,166,11090240,113885,0,1749967818,13884.842037069997,32.16017493000254,53060.75302344 2025-06-15,06:10:20.000,166,11090251,113925,0,1749967819,13884.761201349997,32.1672240600019,53060.74603632 2025-06-15,06:10:21.000,166,11090275,114085,0,1749967820,13884.687101939991,32.21656797000469,53060.73206208001 2025-06-15,06:10:22.000,166,11090243,113845,0,1749967821,13884.639947769996,32.17427319000126,53060.74603632 2025-06-15,06:10:23.000,166,11090267,114245,0,1749967822,13884.5927936,32.18132232000062,53060.71808784 2025-06-15,06:10:24.000,166,11090282,114005,0,1749967823,13884.538903119996,32.195420579999336,53060.641229520006 2025-06-15,06:10:25.000,166,11090265,113765,0,1749967824,13884.53216681,32.18132232000062,53060.64821664 2025-06-15,06:10:26.000,166,11090316,114245,0,1749967825,13884.498485259996,32.21656797000469,53060.61328104001 2025-06-15,06:10:27.000,166,11090237,113925,0,1749967826,13884.44459477999,32.23771536000277,53060.66219088001 2025-06-15,06:10:28.000,166,11090305,114245,0,1749967827,13884.397440609995,32.28001013999892,53060.63424240001 2025-06-15,06:10:29.000,166,11090281,114125,0,1749967828,13884.34355012999,32.31525579000299,53060.669178000004 2025-06-15,06:10:30.000,166,11090300,113765,0,1749967829,13884.35028644,32.308206660003634,53060.62725528 2025-06-15,06:10:31.000,166,11090237,114085,0,1749967830,13884.30313226999,32.33640318000107,53060.7041136 2025-06-15,06:10:32.000,166,11090250,114045,0,1749967831,13884.296395959995,32.32935405000171,53060.66219088001 2025-06-15,06:10:33.000,166,11090275,114205,0,1749967832,13884.24250547999,32.32935405000171,53060.66219088001 2025-06-15,06:10:34.000,166,11090298,113725,0,1749967833,13884.22903286,32.35050143999979,53060.63424240001 2025-06-15,06:10:35.000,166,11090326,113885,0,1749967834,13884.22903286,32.39984535000258,53060.62725528 2025-06-15,06:10:36.000,166,11090306,114005,0,1749967835,13884.215560239994,32.371648829997866,53060.7041136 2025-06-15,06:10:37.000,166,11090276,114125,0,1749967836,13884.101042969989,32.39279622000322,53060.62725528 2025-06-15,06:10:38.000,166,11090253,113725,0,1749967837,13884.12125189999,32.35050143999979,53060.68315224001 2025-06-15,06:10:39.000,166,11090250,114085,0,1749967838,13884.053888799994,32.36459969999851,53060.690139360006 2025-06-15,06:10:40.000,166,11090290,114164,0,1749967839,13884.006734629998,32.35050143999979,53060.620268160004 2025-06-15,06:10:41.000,166,11090211,114085,0,1749967840,13883.999998319989,32.371648829997866,53060.62725528 2025-06-15,06:10:42.000,166,11090231,114245,0,1749967841,13883.993262009993,32.35755056999915,53060.620268160004 2025-06-15,06:10:43.000,166,11090239,114085,0,1749967842,13883.939371529988,32.39279622000322,53060.59231968001 2025-06-15,06:10:44.000,166,11090316,113765,0,1749967843,13883.912426289993,32.34345231000043,53060.60629392 2025-06-15,06:10:45.000,166,11090284,113885,0,1749967844,13883.946107839998,32.36459969999851,53060.64821664 2025-06-15,06:10:46.000,166,11090251,113885,0,1749967845,13883.898953669988,32.38574709000386,53060.62725528 2025-06-15,06:10:47.000,166,11090306,114045,0,1749967846,13883.946107839998,32.35050143999979,53060.64821664 2025-06-15,06:10:48.000,166,11090328,114045,0,1749967847,13883.865272119998,32.35755056999915,53060.55738408 2025-06-15,06:10:49.000,166,11090298,114245,0,1749967848,13883.858535809988,32.31525579000299,53060.60629392 2025-06-15,06:10:50.000,166,11090262,114085,0,1749967849,13883.865272119998,32.33640318000107,53060.60629392 2025-06-15,06:10:51.000,166,11090259,114005,0,1749967850,13883.811381639993,32.244764490002126,53060.55738408 2025-06-15,06:10:52.000,166,11090284,114085,0,1749967851,13883.770963779993,32.23771536000277,53060.64821664 2025-06-15,06:10:53.000,166,11090306,114125,0,1749967852,13883.784436399998,32.251813620001485,53060.63424240001 2025-06-15,06:10:54.000,166,11090266,114085,0,1749967853,13883.797909020002,32.21656797000469,53060.620268160004 2025-06-15,06:10:55.000,166,11090310,113965,0,1749967854,13883.770963779993,32.209518839998054,53060.641229520006 2025-06-15,06:10:56.000,166,11090312,113605,0,1749967855,13883.737282230002,32.18837144999998,53060.60629392 2025-06-15,06:10:57.000,166,11090285,114045,0,1749967856,13883.723809609997,32.1672240600019,53060.55039696 2025-06-15,06:10:58.000,166,11090273,113885,0,1749967857,13883.757491160002,32.10378189000039,53060.57834544 2025-06-15,06:10:59.000,166,11090252,114005,0,1749967858,13883.723809609997,32.082634500002314,53060.58533256 2025-06-15,06:11:00.000,166,11090285,114005,0,1749967859,13883.750754849993,32.05443798000488,53060.5294356 2025-06-15,06:11:01.000,166,11090280,114085,0,1749967860,13883.710336989992,32.00509407000209,53060.49450000001 2025-06-15,06:11:02.000,166,11090301,113925,0,1749967861,13883.737282230002,31.969848419998016,53060.5294356 2025-06-15,06:11:03.000,166,11090257,114085,0,1749967862,13883.710336989992,31.955750159999297,53060.60629392 2025-06-15,06:11:04.000,166,11090315,114005,0,1749967863,13883.737282230002,31.97689755000465,53060.60629392 2025-06-15,06:11:05.000,166,11090265,114005,0,1749967864,13883.737282230002,31.89230798999779,53060.62725528 2025-06-15,06:11:06.000,166,11090218,113965,0,1749967865,13883.730545919992,31.87820972999907,53060.55738408 2025-06-15,06:11:07.000,166,11090273,114085,0,1749967866,13883.723809609997,31.87820972999907,53060.58533256 2025-06-15,06:11:08.000,166,11090292,113765,0,1749967867,13883.696864370002,31.835914950002916,53060.53642272 2025-06-15,06:11:09.000,166,11090265,113965,0,1749967868,13883.663182819997,31.828865820003557,53060.56437120001 2025-06-15,06:11:10.000,166,11090268,114045,0,1749967869,13883.642973889997,31.835914950002916,53060.54340984001 2025-06-15,06:11:11.000,166,11090311,114205,0,1749967870,13883.548665549992,31.842964080002275,53060.55738408 2025-06-15,06:11:12.000,166,11090271,113925,0,1749967871,13883.541929239997,31.81476756000484,53060.58533256 2025-06-15,06:11:13.000,166,11090253,113765,0,1749967872,13883.521720309996,31.842964080002275,53060.63424240001 2025-06-15,06:11:14.000,166,11090292,113965,0,1749967873,13883.474566140001,31.857062340000994,53060.59231968001 2025-06-15,06:11:15.000,166,11090278,114085,0,1749967874,13883.454357210001,31.871160599999712,53060.58533256 2025-06-15,06:11:16.000,166,11090226,114085,0,1749967875,13883.39373042,31.87820972999907,53060.55738408 2025-06-15,06:11:17.000,166,11090337,114085,0,1749967876,13883.39373042,31.89230798999779,53060.62725528 2025-06-15,06:11:18.000,166,11090255,114085,0,1749967877,13883.299422079996,31.92755364000186,53060.522448480006 2025-06-15,06:11:19.000,166,11090349,113925,0,1749967878,13883.24553159999,31.962799289998657,53060.55738408 2025-06-15,06:11:20.000,166,11090269,113965,0,1749967879,13883.21185005,31.97689755000465,53060.56437120001 2025-06-15,06:11:21.000,166,11090283,113965,0,1749967880,13883.17143219,32.019192330000806,53060.57834544 2025-06-15,06:11:22.000,166,11090305,113885,0,1749967881,13883.13101433,32.033290589999524,53060.57834544 2025-06-15,06:11:23.000,166,11090251,113885,0,1749967882,13883.117541709995,32.082634500002314,53060.65520376 2025-06-15,06:11:24.000,166,11090264,113965,0,1749967883,13883.06365122999,32.13197840999783,53060.60629392 2025-06-15,06:11:25.000,166,11090319,114125,0,1749967884,13883.00302443999,32.12492927999847,53060.56437120001 2025-06-15,06:11:26.000,166,11090245,114164,0,1749967885,13882.94239764999,32.15312580000318,53060.641229520006 2025-06-15,06:11:27.000,166,11090289,114005,0,1749967886,13882.875034549994,32.18132232000062,53060.62725528 2025-06-15,06:11:28.000,166,11090313,114005,0,1749967887,13882.848089309999,32.23771536000277,53060.571358320005 2025-06-15,06:11:29.000,166,11090264,114005,0,1749967888,13882.753780969993,32.22361710000405,53060.60629392 2025-06-15,06:11:30.000,166,11090300,113805,0,1749967889,13882.773989899993,32.308206660003634,53060.54340984001 2025-06-15,06:11:31.000,166,11090275,113765,0,1749967890,13882.699890489988,32.35050143999979,53060.54340984001 2025-06-15,06:11:32.000,166,11090283,113965,0,1749967891,13882.693154179993,32.3786979600045,53060.60629392 2025-06-15,06:11:33.000,166,11090258,113965,0,1749967892,13882.666208939998,32.39279622000322,53060.62725528 2025-06-15,06:11:34.000,166,11090291,113925,0,1749967893,13882.632527389993,32.484434910002165,53060.56437120001 2025-06-15,06:11:35.000,166,11090300,114365,0,1749967894,13882.605582149998,32.5126314299996,53060.57834544 2025-06-15,06:11:36.000,166,11090281,114125,0,1749967895,13882.551691669993,32.52672968999832,53060.522448480006 2025-06-15,06:11:37.000,166,11090322,113805,0,1749967896,13882.511273809992,32.59722098999919,53060.5993068 2025-06-15,06:11:38.000,166,11090299,113805,0,1749967897,13882.470855949992,32.6254175100039,53060.57834544 2025-06-15,06:11:39.000,166,11090308,114085,0,1749967898,13882.383283919997,32.702957940004126,53060.571358320005 2025-06-15,06:11:40.000,166,11090290,113885,0,1749967899,13882.383283919997,32.80164576000243,53060.54340984001 2025-06-15,06:11:41.000,166,11090304,114085,0,1749967900,13882.369811299992,32.86508793000394,53060.54340984001 2025-06-15,06:11:42.000,166,11090274,114125,0,1749967901,13882.315920820001,32.90738271000009,53060.51546136001 2025-06-15,06:11:43.000,166,11090236,113925,0,1749967902,13882.329393439992,32.99197226999968,53060.55738408 2025-06-15,06:11:44.000,166,11090286,113805,0,1749967903,13882.248557719991,33.076561829999264,53060.56437120001 2025-06-15,06:11:45.000,166,11090232,113765,0,1749967904,13882.268766649991,33.14705313000013,53060.53642272 2025-06-15,06:11:46.000,166,11090276,113725,0,1749967905,13882.255294030001,33.252790079997794,53060.571358320005 2025-06-15,06:11:47.000,166,11090261,113565,0,1749967906,13882.248557719991,33.37262529000145,53060.5294356 2025-06-15,06:11:48.000,166,11090282,114125,0,1749967907,13882.235085100001,33.45016572000168,53060.5993068 2025-06-15,06:11:49.000,166,11090269,113965,0,1749967908,13882.241821409996,33.54180441000062,53060.58533256 2025-06-15,06:11:50.000,166,11090300,114005,0,1749967909,13882.268766649991,33.64049222999893,53060.5294356 2025-06-15,06:11:51.000,166,11090286,114245,0,1749967910,13882.268766649991,33.746229180003866,53060.59231968001 2025-06-15,06:11:52.000,166,11090287,114325,0,1749967911,13882.322657129997,33.78852396000002,53060.59231968001 2025-06-15,06:11:53.000,166,11090335,113965,0,1749967912,13882.363074989997,33.91540830000304,53060.55039696 2025-06-15,06:11:54.000,166,11090248,113965,0,1749967913,13882.363074989997,33.978850470004545,53060.5993068 2025-06-15,06:11:55.000,166,11090290,114045,0,1749967914,13882.383283919997,34.098685680000926,53060.571358320005 2025-06-15,06:11:56.000,166,11090280,113965,0,1749967915,13882.430438089992,34.148029590003716,53060.571358320005 2025-06-15,06:11:57.000,166,11090255,114085,0,1749967916,13882.464119639997,34.25376654000138,53060.620268160004 2025-06-15,06:11:58.000,166,11090293,113845,0,1749967917,13882.518010120002,34.2678648000001,53060.59231968001 2025-06-15,06:11:59.000,166,11090271,113925,0,1749967918,13882.578636910002,34.35950348999904,53060.66219088001 2025-06-15,06:12:00.000,166,11090281,113885,0,1749967919,13882.646000009998,34.37360174999776,53060.66219088001 2025-06-15,06:12:01.000,166,11090266,113925,0,1749967920,13882.706626799998,34.44409304999863,53060.71808784 2025-06-15,06:12:02.000,166,11090262,114005,0,1749967921,13882.800935139989,34.49343696000142,53060.71110072001 2025-06-15,06:12:03.000,166,11090321,114164,0,1749967922,13882.868298239999,34.514584349999495,53060.7041136 2025-06-15,06:12:04.000,166,11090302,113925,0,1749967923,13882.94239764999,34.556879130002926,53060.73206208001 2025-06-15,06:12:05.000,166,11090262,114085,0,1749967924,13883.00976075,34.563928260002285,53060.739049200005 2025-06-15,06:12:06.000,166,11090318,113725,0,1749967925,13883.10406908999,34.58507565000036,53060.7739848 2025-06-15,06:12:07.000,166,11090304,113885,0,1749967926,13883.14448694999,34.62737043000379,53060.81590752 2025-06-15,06:12:08.000,166,11090258,113805,0,1749967927,13883.218586359995,34.64146869000251,53060.80193328001 2025-06-15,06:12:09.000,166,11090345,114045,0,1749967928,13883.29268577,34.67671433999931,53060.75302344 2025-06-15,06:12:10.000,166,11090280,113965,0,1749967929,13883.360048869996,34.69786173000466,53060.82289464 2025-06-15,06:12:11.000,166,11090327,114045,0,1749967930,13883.407203039991,34.76835302999825,53060.857830240006 2025-06-15,06:12:12.000,166,11090273,113765,0,1749967931,13883.461093519996,34.754254769999534,53060.82988176001 2025-06-15,06:12:13.000,166,11090289,113765,0,1749967932,13883.488038759991,34.81064781000168,53060.86481736 2025-06-15,06:12:14.000,166,11090228,113925,0,1749967933,13883.562138169997,34.83884432999912,53060.92071432 2025-06-15,06:12:15.000,166,11090229,113845,0,1749967934,13883.595819720002,34.85294258999784,53060.96263704 2025-06-15,06:12:16.000,166,11090233,113965,0,1749967935,13883.582347099997,34.87408998000319,53060.99058552 2025-06-15,06:12:17.000,166,11090328,113925,0,1749967936,13883.636237580002,34.89523737000127,53060.976611280006 2025-06-15,06:12:18.000,166,11090261,113725,0,1749967937,13883.696864370002,34.88818824000191,53061.03250824 2025-06-15,06:12:19.000,166,11090292,114005,0,1749967938,13883.717073300002,34.90228650000063,53061.025521120006 2025-06-15,06:12:20.000,166,11090297,114005,0,1749967939,13883.737282230002,34.90228650000063,53061.06045672 2025-06-15,06:12:21.000,166,11090251,114085,0,1749967940,13883.791172709993,34.965728670002136,53061.06045672 2025-06-15,06:12:22.000,166,11090264,114164,0,1749967941,13883.804645329998,34.972777800001495,53060.99058552 2025-06-15,06:12:23.000,166,11090339,113965,0,1749967942,13883.845063189998,34.98687606000021,53061.06045672 2025-06-15,06:12:24.000,166,11090282,114045,0,1749967943,13883.885481049998,35.00802344999829,53061.09539232001 2025-06-15,06:12:25.000,166,11090317,113925,0,1749967944,13883.919162599988,34.979826930000854,53061.0884052 2025-06-15,06:12:26.000,166,11090306,113845,0,1749967945,13883.932635219993,35.029170840003644,53061.15128928 2025-06-15,06:12:27.000,166,11090310,113845,0,1749967946,13883.946107839998,35.029170840003644,53061.18622488001 2025-06-15,06:12:28.000,166,11090281,113965,0,1749967947,13883.939371529988,35.05736736000108,53061.0884052 2025-06-15,06:12:29.000,166,11090265,113805,0,1749967948,13883.999998319989,35.11376040000323,53061.193212000006 2025-06-15,06:12:30.000,166,11090292,114285,0,1749967949,13884.013470939994,35.17720257000474,53061.18622488001 2025-06-15,06:12:31.000,166,11090248,114085,0,1749967950,13884.020207249989,35.17720257000474,53061.20718624 2025-06-15,06:12:32.000,166,11090289,113965,0,1749967951,13884.026943559998,35.25474299999769,53061.21417336001 2025-06-15,06:12:33.000,166,11090273,114125,0,1749967952,13884.033679869994,35.24769386999833,53061.23513472001 2025-06-15,06:12:34.000,166,11090272,114045,0,1749967953,13884.053888799994,35.2829395200024,53061.2281476 2025-06-15,06:12:35.000,166,11090312,114005,0,1749967954,13884.087570349999,35.28998865000176,53061.26308320001 2025-06-15,06:12:36.000,166,11090275,114045,0,1749967955,13884.080834039989,35.2829395200024,53061.339941520004 2025-06-15,06:12:37.000,166,11090285,113965,0,1749967956,13884.087570349999,35.3181851699992,53061.24910896 2025-06-15,06:12:38.000,166,11090304,114005,0,1749967957,13884.12125189999,35.3181851699992,53061.25609608 2025-06-15,06:12:39.000,166,11090339,113885,0,1749967958,13884.134724519994,35.30408691000048,53061.28404456001 2025-06-15,06:12:40.000,166,11090290,113965,0,1749967959,13884.16166975999,35.34638169000391,53061.24910896 2025-06-15,06:12:41.000,166,11090345,114164,0,1749967960,13884.175142379994,35.29703778000112,53061.33295440001 2025-06-15,06:12:42.000,166,11090293,113845,0,1749967961,13884.14146082999,35.30408691000048,53061.2980188 2025-06-15,06:12:43.000,166,11090291,114005,0,1749967962,13884.148197139999,35.3181851699992,53061.360902880006 2025-06-15,06:12:44.000,166,11090265,113885,0,1749967963,13884.175142379994,35.325234299998556,53061.32596728 2025-06-15,06:12:45.000,166,11090243,114164,0,1749967964,13884.195351309994,35.31113603999984,53061.27007032 2025-06-15,06:12:46.000,166,11090312,114164,0,1749967965,13884.195351309994,35.28998865000176,53061.360902880006 2025-06-15,06:12:47.000,166,11090273,114085,0,1749967966,13884.14146082999,35.28998865000176,53061.35391576001 2025-06-15,06:12:48.000,166,11090276,114045,0,1749967967,13884.168406069999,35.30408691000048,53061.33295440001 2025-06-15,06:12:49.000,166,11090314,114085,0,1749967968,13884.148197139999,35.31113603999984,53061.33295440001 2025-06-15,06:12:50.000,166,11090260,114085,0,1749967969,13884.080834039989,35.30408691000048,53061.291031680004 2025-06-15,06:12:51.000,166,11090341,114085,0,1749967970,13884.013470939994,35.28998865000176,53061.32596728 2025-06-15,06:12:52.000,166,11090278,114085,0,1749967971,13883.979789389989,35.29703778000112,53061.35391576001 2025-06-15,06:12:53.000,166,11090251,113925,0,1749967972,13883.959580459989,35.28998865000176,53061.339941520004 2025-06-15,06:12:54.000,166,11090331,114005,0,1749967973,13883.952844149993,35.33933256000455,53061.28404456001 2025-06-15,06:12:55.000,166,11090325,114045,0,1749967974,13883.905689979998,35.3181851699992,53061.28404456001 2025-06-15,06:12:56.000,166,11090271,114085,0,1749967975,13883.858535809988,35.3181851699992,53061.28404456001 2025-06-15,06:12:57.000,166,11090288,113885,0,1749967976,13883.851799499993,35.3181851699992,53061.291031680004 2025-06-15,06:12:58.000,166,11090291,114085,0,1749967977,13883.811381639993,35.332283429997915,53061.27007032 2025-06-15,06:12:59.000,166,11090302,114005,0,1749967978,13883.791172709993,35.36047995000263,53061.23513472001 2025-06-15,06:13:00.000,166,11090256,113965,0,1749967979,13883.777700090002,35.34638169000391,53061.21417336001 2025-06-15,06:13:01.000,166,11090279,113765,0,1749967980,13883.696864370002,35.40277472999878,53061.172250640004 2025-06-15,06:13:02.000,166,11090268,113805,0,1749967981,13883.676655440002,35.36752908000199,53061.22116048 2025-06-15,06:13:03.000,166,11090262,114285,0,1749967982,13883.636237580002,35.40277472999878,53061.20718624 2025-06-15,06:13:04.000,166,11090248,113765,0,1749967983,13883.541929239997,35.388676470000064,53061.10936656 2025-06-15,06:13:05.000,166,11090253,114085,0,1749967984,13883.501511379996,35.45211864000157,53061.13032792 2025-06-15,06:13:06.000,166,11090245,114085,0,1749967985,13883.488038759991,35.49441341999773,53061.13731504001 2025-06-15,06:13:07.000,166,11090312,114085,0,1749967986,13883.407203039991,35.50146255000436,53061.1582764 2025-06-15,06:13:08.000,166,11090324,113845,0,1749967987,13883.339839939996,35.52260994000244,53061.074430960005 2025-06-15,06:13:09.000,166,11090296,113805,0,1749967988,13883.299422079996,35.550806459999876,53061.074430960005 2025-06-15,06:13:10.000,166,11090238,114164,0,1749967989,13883.279213149995,35.614248630001384,53061.01853400001 2025-06-15,06:13:11.000,166,11090336,113925,0,1749967990,13883.25226791,35.63539601999946,53061.01154688 2025-06-15,06:13:12.000,166,11090262,114125,0,1749967991,13883.18490480999,35.614248630001384,53061.004559760004 2025-06-15,06:13:13.000,166,11090234,114045,0,1749967992,13883.16469587999,35.67064167000353,53060.955649920004 2025-06-15,06:13:14.000,166,11090337,113965,0,1749967993,13883.157959569995,35.64949427999818,53060.99058552 2025-06-15,06:13:15.000,166,11090280,114085,0,1749967994,13883.13101433,35.68473993000225,53060.9835984 2025-06-15,06:13:16.000,166,11090266,113845,0,1749967995,13883.09059647,35.72703470999841,53061.01154688 2025-06-15,06:13:17.000,166,11090322,114405,0,1749967996,13883.09059647,35.71293644999969,53060.96962416001 2025-06-15,06:13:18.000,166,11090278,113965,0,1749967997,13883.08386015999,35.71293644999969,53060.96962416001 2025-06-15,06:13:19.000,166,11090240,114045,0,1749967998,13883.077123849995,35.76228036000248,53060.96962416001 2025-06-15,06:13:20.000,166,11090281,113885,0,1749967999,13883.08386015999,35.72703470999841,53060.9835984 2025-06-15,06:13:21.000,166,11090263,113965,0,1749968000,13883.09059647,35.76228036000248,53060.9835984 2025-06-15,06:13:22.000,166,11090252,114045,0,1749968001,13883.06365122999,35.7411329700044,53060.94866280001 2025-06-15,06:13:23.000,166,11090280,113805,0,1749968002,13883.056914919995,35.76228036000248,53060.955649920004 2025-06-15,06:13:24.000,166,11090315,114005,0,1749968003,13883.077123849995,35.80457513999863,53060.92770144001 2025-06-15,06:13:25.000,166,11090258,114325,0,1749968004,13883.10406908999,35.81162426999799,53060.86481736 2025-06-15,06:13:26.000,166,11090335,114005,0,1749968005,13883.09059647,35.825722530003986,53060.92071432 2025-06-15,06:13:27.000,166,11090287,114085,0,1749968006,13883.117541709995,35.839820790002705,53060.857830240006 2025-06-15,06:13:28.000,166,11090331,113965,0,1749968007,13883.117541709995,35.825722530003986,53060.85084312001 2025-06-15,06:13:29.000,166,11090301,114045,0,1749968008,13883.13101433,35.90326296000421,53060.843856 2025-06-15,06:13:30.000,166,11090252,113925,0,1749968009,13883.16469587999,35.896213830004854,53060.82289464 2025-06-15,06:13:31.000,166,11090280,113645,0,1749968010,13883.15122326,35.91736122000293,53060.808920400006 2025-06-15,06:13:32.000,166,11090281,113925,0,1749968011,13883.15122326,35.95260686999973,53060.81590752 2025-06-15,06:13:33.000,166,11090331,113765,0,1749968012,13883.15122326,35.95260686999973,53060.80193328001 2025-06-15,06:13:34.000,166,11090325,114005,0,1749968013,13883.19164112,35.93850861000101,53060.82289464 2025-06-15,06:13:35.000,166,11090339,114085,0,1749968014,13883.157959569995,35.973754259997804,53060.80193328001 2025-06-15,06:13:36.000,166,11090305,113965,0,1749968015,13883.18490480999,35.95260686999973,53060.72507496 2025-06-15,06:13:37.000,166,11090327,114085,0,1749968016,13883.218586359995,35.959655999999086,53060.72507496 2025-06-15,06:13:38.000,166,11090289,113925,0,1749968017,13883.20511373999,35.95260686999973,53060.71110072001 2025-06-15,06:13:39.000,166,11090260,113965,0,1749968018,13883.20511373999,35.9878525200038,53060.69712648 2025-06-15,06:13:40.000,166,11090249,114085,0,1749968019,13883.21185005,35.99490165000316,53060.63424240001 2025-06-15,06:13:41.000,166,11090276,114085,0,1749968020,13883.20511373999,35.9878525200038,53060.72507496 2025-06-15,06:13:42.000,166,11090327,114005,0,1749968021,13883.19164112,35.973754259997804,53060.63424240001 2025-06-15,06:13:43.000,166,11090299,114005,0,1749968022,13883.24553159999,36.00195078000252,53060.68315224001 2025-06-15,06:13:44.000,166,11090292,114085,0,1749968023,13883.25226791,35.98080339000444,53060.68315224001 2025-06-15,06:13:45.000,166,11090280,113925,0,1749968024,13883.26574052999,35.99490165000316,53060.641229520006 2025-06-15,06:13:46.000,166,11090255,113925,0,1749968025,13883.238795289995,35.98080339000444,53060.63424240001 2025-06-15,06:13:47.000,166,11090254,113845,0,1749968026,13883.279213149995,35.9878525200038,53060.60629392 2025-06-15,06:13:48.000,166,11090274,113925,0,1749968027,13883.28594945999,35.973754259997804,53060.57834544 2025-06-15,06:13:49.000,166,11090342,113765,0,1749968028,13883.32636731999,35.95260686999973,53060.60629392 2025-06-15,06:13:50.000,166,11090298,114045,0,1749968029,13883.35331256,35.973754259997804,53060.620268160004 2025-06-15,06:13:51.000,166,11090287,114085,0,1749968030,13883.339839939996,35.959655999999086,53060.57834544 2025-06-15,06:13:52.000,166,11090332,113885,0,1749968031,13883.37352149,35.959655999999086,53060.60629392 2025-06-15,06:13:53.000,166,11090282,113725,0,1749968032,13883.420675659996,35.95260686999973,53060.58533256 2025-06-15,06:13:54.000,166,11090265,113885,0,1749968033,13883.488038759991,35.95260686999973,53060.5993068 2025-06-15,06:13:55.000,166,11090358,114085,0,1749968034,13883.528456619992,35.92441035000229,53060.58533256 2025-06-15,06:13:56.000,166,11090332,113805,0,1749968035,13883.555401860001,35.91031209000357,53060.54340984001 2025-06-15,06:13:57.000,166,11090261,113925,0,1749968036,13883.589083409992,35.88211556999886,53060.55738408 2025-06-15,06:13:58.000,166,11090337,114005,0,1749968037,13883.636237580002,35.88211556999886,53060.59231968001 2025-06-15,06:13:59.000,166,11090329,114085,0,1749968038,13883.703600679997,35.846869920002064,53060.55039696 2025-06-15,06:14:00.000,166,11090287,113685,0,1749968039,13883.703600679997,35.832771660003345,53060.5294356 2025-06-15,06:14:01.000,166,11090268,113965,0,1749968040,13883.710336989992,35.790476879999915,53060.56437120001 2025-06-15,06:14:02.000,166,11090306,113885,0,1749968041,13883.737282230002,35.81867340000463,53060.501487120004 2025-06-15,06:14:03.000,166,11090236,114125,0,1749968042,13883.744018539997,35.797526009999274,53060.522448480006 2025-06-15,06:14:04.000,166,11090321,113925,0,1749968043,13883.703600679997,35.81162426999799,53060.55039696 2025-06-15,06:14:05.000,166,11090274,114085,0,1749968044,13883.730545919992,35.80457513999863,53060.48751288 2025-06-15,06:14:06.000,166,11090335,113925,0,1749968045,13883.717073300002,35.797526009999274,53060.48052576 2025-06-15,06:14:07.000,166,11090299,113925,0,1749968046,13883.730545919992,35.776378620001196,53060.55039696 2025-06-15,06:14:08.000,166,11090302,113525,0,1749968047,13883.669919129992,35.790476879999915,53060.522448480006 2025-06-15,06:14:09.000,166,11090251,114245,0,1749968048,13883.642973889997,35.76228036000248,53060.501487120004 2025-06-15,06:14:10.000,166,11090303,113765,0,1749968049,13883.575610790002,35.7411329700044,53060.48751288 2025-06-15,06:14:11.000,166,11090287,113805,0,1749968050,13883.589083409992,35.7411329700044,53060.48052576 2025-06-15,06:14:12.000,166,11090346,114005,0,1749968051,13883.555401860001,35.7411329700044,53060.50847424 2025-06-15,06:14:13.000,166,11090253,113765,0,1749968052,13883.521720309996,35.734083839997766,53060.41764168 2025-06-15,06:14:14.000,166,11090251,113885,0,1749968053,13883.548665549992,35.74818210000376,53060.3896932 2025-06-15,06:14:15.000,166,11090310,113725,0,1749968054,13883.541929239997,35.734083839997766,53060.37571896001 2025-06-15,06:14:16.000,166,11090250,114085,0,1749968055,13883.481302449996,35.69883819000097,53060.36174472 2025-06-15,06:14:17.000,166,11090280,114085,0,1749968056,13883.514984000001,35.656543410004815,53060.354757600006 2025-06-15,06:14:18.000,166,11090274,113765,0,1749968057,13883.474566140001,35.62129776000074,53060.305847760006 2025-06-15,06:14:19.000,166,11090264,113925,0,1749968058,13883.474566140001,35.614248630001384,53060.284886400004 2025-06-15,06:14:20.000,166,11090280,114005,0,1749968059,13883.440884589996,35.64949427999818,53060.22200232 2025-06-15,06:14:21.000,166,11090311,113885,0,1749968060,13883.447620899991,35.557855589999235,53060.22200232 2025-06-15,06:14:22.000,166,11090295,114005,0,1749968061,13883.461093519996,35.54375733000052,53060.17309248 2025-06-15,06:14:23.000,166,11090294,114045,0,1749968062,13883.488038759991,35.52260994000244,53060.2150152 2025-06-15,06:14:24.000,166,11090249,114164,0,1749968063,13883.461093519996,35.5296590700018,53060.13116976001 2025-06-15,06:14:25.000,166,11090256,113965,0,1749968064,13883.508247689992,35.51556081000308,53060.166105360004 2025-06-15,06:14:26.000,166,11090236,114245,0,1749968065,13883.528456619992,35.45211864000157,53060.20802808001 2025-06-15,06:14:27.000,166,11090353,113925,0,1749968066,13883.548665549992,35.45211864000157,53060.117195520004 2025-06-15,06:14:28.000,166,11090244,114085,0,1749968067,13883.636237580002,35.34638169000391,53060.138156880006 2025-06-15,06:14:29.000,166,11090257,113885,0,1749968068,13883.663182819997,35.381627340000705,53060.13116976001 2025-06-15,06:14:30.000,166,11090312,113885,0,1749968069,13883.717073300002,35.35343082000327,53060.068285680005 2025-06-15,06:14:31.000,166,11090268,114005,0,1749968070,13883.744018539997,35.31113603999984,53060.04033720001 2025-06-15,06:14:32.000,166,11090337,113685,0,1749968071,13883.804645329998,35.28998865000176,53060.068285680005 2025-06-15,06:14:33.000,166,11090303,114085,0,1749968072,13883.892217359993,35.24769386999833,53060.04732432 2025-06-15,06:14:34.000,166,11090297,113725,0,1749968073,13883.919162599988,35.27589039000304,53060.04033720001 2025-06-15,06:14:35.000,166,11090293,113845,0,1749968074,13883.973053079993,35.261792130004324,53060.04033720001 2025-06-15,06:14:36.000,166,11090303,113565,0,1749968075,13884.013470939994,35.261792130004324,53060.04033720001 2025-06-15,06:14:37.000,166,11090326,114085,0,1749968076,13884.040416179989,35.26884126000368,53060.02636296 2025-06-15,06:14:38.000,166,11090262,113765,0,1749968077,13884.047152489999,35.24064473999897,53060.03335008 2025-06-15,06:14:39.000,166,11090379,114045,0,1749968078,13884.074097729994,35.22654648000025,53060.02636296 2025-06-15,06:14:40.000,166,11090252,114125,0,1749968079,13884.114515589994,35.22654648000025,53059.998414480004 2025-06-15,06:14:41.000,166,11090323,113885,0,1749968080,13884.101042969989,35.23359560999961,53060.04033720001 2025-06-15,06:14:42.000,166,11090273,113965,0,1749968081,13884.047152489999,35.24769386999833,53059.99142736001 2025-06-15,06:14:43.000,166,11090321,113805,0,1749968082,13884.101042969989,35.27589039000304,53059.97745312 2025-06-15,06:14:44.000,166,11090283,114005,0,1749968083,13884.080834039989,35.27589039000304,53059.98444024 2025-06-15,06:14:45.000,166,11090267,113805,0,1749968084,13883.993262009993,35.27589039000304,53060.019375840006 2025-06-15,06:14:46.000,166,11090260,114085,0,1749968085,13884.020207249989,35.325234299998556,53059.9355304 2025-06-15,06:14:47.000,166,11090304,114085,0,1749968086,13884.033679869994,35.3181851699992,53059.89360768001 2025-06-15,06:14:48.000,166,11090249,113845,0,1749968087,13884.013470939994,35.31113603999984,53059.90758192 2025-06-15,06:14:49.000,166,11090305,113725,0,1749968088,13883.973053079993,35.33933256000455,53059.92155616001 2025-06-15,06:14:50.000,166,11090309,113805,0,1749968089,13884.020207249989,35.374578210001346,53059.89360768001 2025-06-15,06:14:51.000,166,11090283,113965,0,1749968090,13884.020207249989,35.36752908000199,53059.92155616001 2025-06-15,06:14:52.000,166,11090291,113965,0,1749968091,13884.006734629998,35.40277472999878,53059.90758192 2025-06-15,06:14:53.000,166,11090299,114085,0,1749968092,13883.993262009993,35.423922120004136,53059.95649176 2025-06-15,06:14:54.000,166,11090292,114045,0,1749968093,13884.013470939994,35.40982385999814,53059.92854328 2025-06-15,06:14:55.000,166,11090240,114125,0,1749968094,13884.006734629998,35.44506951000221,53059.95649176 2025-06-15,06:14:56.000,166,11090269,114045,0,1749968095,13883.999998319989,35.438020380002854,53059.9355304 2025-06-15,06:14:57.000,166,11090269,114085,0,1749968096,13884.006734629998,35.44506951000221,53059.92155616001 2025-06-15,06:14:58.000,166,11090285,114164,0,1749968097,13883.986525699998,35.48031515999901,53059.94251752001 2025-06-15,06:14:59.000,166,11090307,114005,0,1749968098,13884.013470939994,35.51556081000308,53059.9355304 2025-06-15,06:15:00.000,166,11090320,113485,0,1749968099,13883.986525699998,35.50146255000436,53059.91456904 2025-06-15,06:15:01.000,166,11090293,114005,0,1749968100,13884.006734629998,35.48031515999901,53059.90758192 2025-06-15,06:15:02.000,166,11090297,114085,0,1749968101,13883.999998319989,35.52260994000244,53059.96347888001 2025-06-15,06:15:03.000,166,11090333,113925,0,1749968102,13884.013470939994,35.51556081000308,53059.97745312 2025-06-15,06:15:04.000,166,11090266,113685,0,1749968103,13884.074097729994,35.557855589999235,53059.92155616001 2025-06-15,06:15:05.000,166,11090253,113845,0,1749968104,13884.074097729994,35.557855589999235,53059.92155616001 2025-06-15,06:15:06.000,166,11090356,113765,0,1749968105,13884.094306659994,35.54375733000052,53059.92854328 2025-06-15,06:15:07.000,166,11090273,113965,0,1749968106,13884.080834039989,35.54375733000052,53059.949504640004 2025-06-15,06:15:08.000,166,11090313,113805,0,1749968107,13884.053888799994,35.557855589999235,53059.949504640004 2025-06-15,06:15:09.000,166,11090283,113805,0,1749968108,13884.053888799994,35.557855589999235,53059.95649176 2025-06-15,06:15:10.000,166,11090321,113725,0,1749968109,13884.127988209999,35.564904719998594,53059.96347888001 2025-06-15,06:15:11.000,166,11090279,114045,0,1749968110,13884.107779279999,35.564904719998594,53059.949504640004 2025-06-15,06:15:12.000,166,11090261,114045,0,1749968111,13884.053888799994,35.57900298000459,53059.96347888001 2025-06-15,06:15:13.000,166,11090330,113965,0,1749968112,13884.067361419999,35.58605211000395,53059.96347888001 2025-06-15,06:15:14.000,166,11090249,113925,0,1749968113,13884.053888799994,35.550806459999876,53059.98444024 2025-06-15,06:15:15.000,166,11090284,113925,0,1749968114,13883.993262009993,35.557855589999235,53059.998414480004 2025-06-15,06:15:16.000,166,11090332,113765,0,1749968115,13883.999998319989,35.58605211000395,53060.019375840006 2025-06-15,06:15:17.000,166,11090329,113765,0,1749968116,13884.006734629998,35.57900298000459,53059.998414480004 2025-06-15,06:15:18.000,166,11090324,114045,0,1749968117,13883.952844149993,35.53670820000116,53060.02636296 2025-06-15,06:15:19.000,166,11090327,113885,0,1749968118,13883.959580459989,35.57195384999795,53059.96347888001 2025-06-15,06:15:20.000,166,11090258,113885,0,1749968119,13883.999998319989,35.54375733000052,53059.97745312 2025-06-15,06:15:21.000,166,11090313,113765,0,1749968120,13883.993262009993,35.57195384999795,53059.97745312 2025-06-15,06:15:22.000,166,11090324,114085,0,1749968121,13884.013470939994,35.57195384999795,53060.01238872001 2025-06-15,06:15:23.000,166,11090258,113725,0,1749968122,13884.020207249989,35.550806459999876,53059.97745312 2025-06-15,06:15:24.000,166,11090319,114085,0,1749968123,13884.026943559998,35.54375733000052,53059.97745312 2025-06-15,06:15:25.000,166,11090298,113805,0,1749968124,13884.013470939994,35.54375733000052,53059.97745312 2025-06-15,06:15:26.000,166,11090293,113965,0,1749968125,13884.053888799994,35.564904719998594,53059.99142736001 2025-06-15,06:15:27.000,166,11090301,113405,0,1749968126,13884.060625109989,35.57900298000459,53059.949504640004 2025-06-15,06:15:28.000,166,11090314,114045,0,1749968127,13884.107779279999,35.58605211000395,53059.998414480004 2025-06-15,06:15:29.000,166,11090316,113765,0,1749968128,13884.101042969989,35.57900298000459,53060.04732432 2025-06-15,06:15:30.000,166,11090316,113765,0,1749968129,13884.074097729994,35.57195384999795,53060.04033720001 2025-06-15,06:15:31.000,166,11090275,113645,0,1749968130,13884.080834039989,35.564904719998594,53060.03335008 2025-06-15,06:15:32.000,166,11090308,113725,0,1749968131,13884.107779279999,35.607199500002025,53060.05431144 2025-06-15,06:15:33.000,166,11090282,113965,0,1749968132,13884.107779279999,35.59310124000331,53060.08225992 2025-06-15,06:15:34.000,166,11090243,113805,0,1749968133,13884.12125189999,35.57900298000459,53060.06129856001 2025-06-15,06:15:35.000,166,11090309,113925,0,1749968134,13884.094306659994,35.59310124000331,53060.09623416 2025-06-15,06:15:36.000,166,11090343,114085,0,1749968135,13884.127988209999,35.58605211000395,53060.12418264 2025-06-15,06:15:37.000,166,11090358,113925,0,1749968136,13884.080834039989,35.57195384999795,53060.08924704001 2025-06-15,06:15:38.000,166,11090317,114005,0,1749968137,13884.094306659994,35.557855589999235,53060.10322128 2025-06-15,06:15:39.000,166,11090331,113725,0,1749968138,13884.013470939994,35.58605211000395,53060.08924704001 2025-06-15,06:15:40.000,166,11090281,113845,0,1749968139,13884.033679869994,35.57195384999795,53060.09623416 2025-06-15,06:15:41.000,166,11090322,113965,0,1749968140,13884.020207249989,35.53670820000116,53060.12418264 2025-06-15,06:15:42.000,166,11090273,113605,0,1749968141,13883.993262009993,35.550806459999876,53060.13116976001 2025-06-15,06:15:43.000,166,11090282,113925,0,1749968142,13883.932635219993,35.50851168000372,53060.11020840001 2025-06-15,06:15:44.000,166,11090268,114005,0,1749968143,13883.898953669988,35.48736428999837,53060.166105360004 2025-06-15,06:15:45.000,166,11090261,114045,0,1749968144,13883.858535809988,35.49441341999773,53060.145144 2025-06-15,06:15:46.000,166,11090305,113845,0,1749968145,13883.831590569993,35.51556081000308,53060.20104096 2025-06-15,06:15:47.000,166,11090324,113965,0,1749968146,13883.770963779993,35.48736428999837,53060.19405384 2025-06-15,06:15:48.000,166,11090266,113925,0,1749968147,13883.737282230002,35.47326602999965,53060.2150152 2025-06-15,06:15:49.000,166,11090295,114045,0,1749968148,13883.696864370002,35.430971250003495,53060.18007960001 2025-06-15,06:15:50.000,166,11090292,113805,0,1749968149,13883.636237580002,35.48736428999837,53060.26392504 2025-06-15,06:15:51.000,166,11090324,113805,0,1749968150,13883.568874479992,35.423922120004136,53060.2499508 2025-06-15,06:15:52.000,166,11090343,113965,0,1749968151,13883.474566140001,35.388676470000064,53060.29886064001 2025-06-15,06:15:53.000,166,11090294,113565,0,1749968152,13883.360048869996,35.40982385999814,53060.26392504 2025-06-15,06:15:54.000,166,11090339,113685,0,1749968153,13883.28594945999,35.40277472999878,53060.24296368 2025-06-15,06:15:55.000,166,11090340,113925,0,1749968154,13883.20511373999,35.438020380002854,53060.27789928001 2025-06-15,06:15:56.000,166,11090285,113845,0,1749968155,13883.07038754,35.39572559999942,53060.25693792001 2025-06-15,06:15:57.000,166,11090294,113845,0,1749968156,13883.00302443999,35.388676470000064,53060.26392504 2025-06-15,06:15:58.000,166,11090344,113925,0,1749968157,13882.915452409994,35.374578210001346,53060.235976560005 2025-06-15,06:15:59.000,166,11090293,114085,0,1749968158,13882.753780969993,35.388676470000064,53060.25693792001 2025-06-15,06:16:00.000,166,11090308,114005,0,1749968159,13882.612318459993,35.39572559999942,53060.29886064001 2025-06-15,06:16:01.000,166,11090323,114405,0,1749968160,13882.511273809992,35.36752908000199,53060.166105360004 2025-06-15,06:16:02.000,166,11090324,114045,0,1749968161,13882.390020229992,35.388676470000064,53060.20802808001 2025-06-15,06:16:03.000,166,11090273,113965,0,1749968162,13882.255294030001,35.36752908000199,53060.166105360004 2025-06-15,06:16:04.000,166,11090330,113805,0,1749968163,13882.140776759996,35.35343082000327,53060.166105360004 2025-06-15,06:16:05.000,166,11090264,113845,0,1749968164,13881.999314249995,35.40277472999878,53060.17309248 2025-06-15,06:16:06.000,166,11090317,113805,0,1749968165,13881.87132436,35.39572559999942,53060.15911824001 2025-06-15,06:16:07.000,166,11090313,113845,0,1749968166,13881.79048864,35.39572559999942,53060.117195520004 2025-06-15,06:16:08.000,166,11090321,113885,0,1749968167,13881.70291660999,35.438020380002854,53060.08225992 2025-06-15,06:16:09.000,166,11090309,113685,0,1749968168,13881.574926719994,35.44506951000221,53060.138156880006 2025-06-15,06:16:10.000,166,11090288,114005,0,1749968169,13881.554717789993,35.48736428999837,53060.11020840001 2025-06-15,06:16:11.000,166,11090315,113925,0,1749968170,13881.480618379988,35.50146255000436,53060.08225992 2025-06-15,06:16:12.000,166,11090308,114045,0,1749968171,13881.426727899998,35.5296590700018,53060.117195520004 2025-06-15,06:16:13.000,166,11090290,114164,0,1749968172,13881.359364800002,35.57900298000459,53060.05431144 2025-06-15,06:16:14.000,166,11090280,113765,0,1749968173,13881.298738010002,35.607199500002025,53060.0752728 2025-06-15,06:16:15.000,166,11090315,114085,0,1749968174,13881.217902290002,35.67064167000353,53060.0752728 2025-06-15,06:16:16.000,166,11090341,113885,0,1749968175,13881.116857640001,35.67769080000289,53060.05431144 2025-06-15,06:16:17.000,166,11090319,113845,0,1749968176,13881.103385019996,35.734083839997766,53060.068285680005 2025-06-15,06:16:18.000,166,11090315,113565,0,1749968177,13881.056230850001,35.69178906000161,53060.0752728 2025-06-15,06:16:19.000,166,11090333,113925,0,1749968178,13880.961922509996,35.75523123000312,53060.04732432 2025-06-15,06:16:20.000,166,11090331,113765,0,1749968179,13880.9551862,35.797526009999274,53060.01238872001 2025-06-15,06:16:21.000,166,11090288,113725,0,1749968180,13881.009076679991,35.81162426999799,53060.03335008 2025-06-15,06:16:22.000,166,11090310,113805,0,1749968181,13880.9551862,35.85391905000142,53060.03335008 2025-06-15,06:16:23.000,166,11090333,113725,0,1749968182,13880.928240959991,35.86096818000078,53060.019375840006 2025-06-15,06:16:24.000,166,11090330,113925,0,1749968183,13880.93497727,35.86801731000014,53060.02636296 2025-06-15,06:16:25.000,166,11090295,114325,0,1749968184,13880.9551862,35.8750664399995,53060.05431144 2025-06-15,06:16:26.000,166,11090322,113965,0,1749968185,13880.93497727,35.88916469999822,53060.019375840006 2025-06-15,06:16:27.000,166,11090379,113845,0,1749968186,13880.982131439996,35.91031209000357,53059.970466000006 2025-06-15,06:16:28.000,166,11090309,113765,0,1749968187,13880.968658819991,35.86801731000014,53059.998414480004 2025-06-15,06:16:29.000,166,11090363,113925,0,1749968188,13880.968658819991,35.86801731000014,53059.970466000006 2025-06-15,06:16:30.000,166,11090315,113925,0,1749968189,13881.022549299996,35.85391905000142,53059.949504640004 2025-06-15,06:16:31.000,166,11090324,114045,0,1749968190,13881.029285609991,35.839820790002705,53059.91456904 2025-06-15,06:16:32.000,166,11090328,113885,0,1749968191,13881.029285609991,35.86096818000078,53059.9355304 2025-06-15,06:16:33.000,166,11090331,113845,0,1749968192,13881.069703469992,35.85391905000142,53059.970466000006 2025-06-15,06:16:34.000,166,11090320,114045,0,1749968193,13881.022549299996,35.88211556999886,53059.9355304 2025-06-15,06:16:35.000,166,11090249,113885,0,1749968194,13881.036021920001,35.846869920002064,53059.90758192 2025-06-15,06:16:36.000,166,11090359,113805,0,1749968195,13881.002340369996,35.86096818000078,53059.92155616001 2025-06-15,06:16:37.000,166,11090342,114125,0,1749968196,13880.988867749991,35.86096818000078,53059.94251752001 2025-06-15,06:16:38.000,166,11090352,114085,0,1749968197,13880.9551862,35.85391905000142,53059.90758192 2025-06-15,06:16:39.000,166,11090233,113925,0,1749968198,13880.93497727,35.86801731000014,53059.88662056 2025-06-15,06:16:40.000,166,11090306,113965,0,1749968199,13880.941713579996,35.86096818000078,53059.89360768001 2025-06-15,06:16:41.000,166,11090345,113925,0,1749968200,13880.881086789996,35.85391905000142,53059.85867208 2025-06-15,06:16:42.000,166,11090305,114085,0,1749968201,13880.840668929995,35.839820790002705,53059.87963344 2025-06-15,06:16:43.000,166,11090350,113925,0,1749968202,13880.840668929995,35.825722530003986,53059.92155616001 2025-06-15,06:16:44.000,166,11090301,113965,0,1749968203,13880.79351476,35.790476879999915,53059.87264632001 2025-06-15,06:16:45.000,166,11090256,113725,0,1749968204,13880.76656951999,35.797526009999274,53059.88662056 2025-06-15,06:16:46.000,166,11090337,114085,0,1749968205,13880.72615165999,35.797526009999274,53059.74687816 2025-06-15,06:16:47.000,166,11090328,113885,0,1749968206,13880.65205225,35.776378620001196,53059.80976224 2025-06-15,06:16:48.000,166,11090299,114285,0,1749968207,13880.58468914999,35.76228036000248,53059.802775120006 2025-06-15,06:16:49.000,166,11090331,113805,0,1749968208,13880.470171879999,35.72703470999841,53059.7608524 2025-06-15,06:16:50.000,166,11090289,113965,0,1749968209,13880.463435569989,35.72703470999841,53059.732903920005 2025-06-15,06:16:51.000,166,11090302,113765,0,1749968210,13880.416281399994,35.663592540004174,53059.802775120006 2025-06-15,06:16:52.000,166,11090335,114085,0,1749968211,13880.348918299998,35.64244514999882,53059.72591680001 2025-06-15,06:16:53.000,166,11090338,113925,0,1749968212,13880.315236749993,35.62129776000074,53059.7608524 2025-06-15,06:16:54.000,166,11090235,113885,0,1749968213,13880.254609959993,35.607199500002025,53059.76783952 2025-06-15,06:16:55.000,166,11090249,113885,0,1749968214,13880.160301620002,35.550806459999876,53059.70495544001 2025-06-15,06:16:56.000,166,11090314,114005,0,1749968215,13880.140092690002,35.564904719998594,53059.70495544001 2025-06-15,06:16:57.000,166,11090271,113965,0,1749968216,13880.086202209997,35.550806459999876,53059.71892968 2025-06-15,06:16:58.000,166,11090296,114045,0,1749968217,13879.991893869992,35.52260994000244,53059.67001984 2025-06-15,06:16:59.000,166,11090279,114125,0,1749968218,13879.924530769997,35.49441341999773,53059.67001984 2025-06-15,06:17:00.000,166,11090262,113845,0,1749968219,13879.877376600001,35.48031515999901,53059.67001984 2025-06-15,06:17:01.000,166,11090266,113845,0,1749968220,13879.810013499991,35.44506951000221,53059.64905848 2025-06-15,06:17:02.000,166,11090252,113925,0,1749968221,13879.708968849991,35.46621690000029,53059.64905848 2025-06-15,06:17:03.000,166,11090330,113805,0,1749968222,13879.702232539996,35.48031515999901,53059.614122880004 2025-06-15,06:17:04.000,166,11090278,113685,0,1749968223,13879.601187889995,35.46621690000029,53059.58617440001 2025-06-15,06:17:05.000,166,11090343,113965,0,1749968224,13879.50687954999,35.45916777000093,53059.60713576001 2025-06-15,06:17:06.000,166,11090314,114045,0,1749968225,13879.43278014,35.438020380002854,53059.57918728 2025-06-15,06:17:07.000,166,11090284,113965,0,1749968226,13879.37215335,35.40982385999814,53059.53027744 2025-06-15,06:17:08.000,166,11090249,113765,0,1749968227,13879.30479024999,35.46621690000029,53059.516303200005 2025-06-15,06:17:09.000,166,11090272,113725,0,1749968228,13879.237427149994,35.50146255000436,53059.4813676 2025-06-15,06:17:10.000,166,11090289,114045,0,1749968229,13879.163327739989,35.47326602999965,53059.467393360006 2025-06-15,06:17:11.000,166,11090299,113805,0,1749968230,13879.089228329998,35.48031515999901,53059.40450928 2025-06-15,06:17:12.000,166,11090303,113885,0,1749968231,13879.028601539998,35.50851168000372,53059.45341912 2025-06-15,06:17:13.000,166,11090296,114245,0,1749968232,13878.988183679998,35.564904719998594,53059.41848352001 2025-06-15,06:17:14.000,166,11090272,114005,0,1749968233,13878.927556889998,35.53670820000116,53059.33463808 2025-06-15,06:17:15.000,166,11090320,113645,0,1749968234,13878.900611650002,35.607199500002025,53059.36258656 2025-06-15,06:17:16.000,166,11090239,113885,0,1749968235,13878.819775930002,35.52260994000244,53059.278741120004 2025-06-15,06:17:17.000,166,11090254,113765,0,1749968236,13878.786094379997,35.58605211000395,53059.278741120004 2025-06-15,06:17:18.000,166,11090285,114045,0,1749968237,13878.691786039992,35.57900298000459,53059.278741120004 2025-06-15,06:17:19.000,166,11090246,113685,0,1749968238,13878.617686630001,35.64949427999818,53059.20886992 2025-06-15,06:17:20.000,166,11090284,113765,0,1749968239,13878.590741389991,35.656543410004815,53059.20188280001 2025-06-15,06:17:21.000,166,11090262,114164,0,1749968240,13878.523378289996,35.67064167000353,53059.18790856 2025-06-15,06:17:22.000,166,11090334,113845,0,1749968241,13878.42906994999,35.69178906000161,53059.25079264001 2025-06-15,06:17:23.000,166,11090320,114045,0,1749968242,13878.42906994999,35.70588732000033,53059.22284416001 2025-06-15,06:17:24.000,166,11090331,113845,0,1749968243,13878.37517947,35.71998557999905,53059.159960080004 2025-06-15,06:17:25.000,166,11090313,113725,0,1749968244,13878.33476161,35.75523123000312,53059.21585704 2025-06-15,06:17:26.000,166,11090280,113885,0,1749968245,13878.31455268,35.783427750000556,53059.17393432001 2025-06-15,06:17:27.000,166,11090319,113885,0,1749968246,13878.22698064999,35.783427750000556,53059.132011600006 2025-06-15,06:17:28.000,166,11090286,113885,0,1749968247,13878.17309017,35.86801731000014,53059.097076 2025-06-15,06:17:29.000,166,11090310,114125,0,1749968248,13878.18656278999,35.92441035000229,53059.11803736 2025-06-15,06:17:30.000,166,11090283,114085,0,1749968249,13878.119199689994,35.93145948000165,53059.06912752 2025-06-15,06:17:31.000,166,11090285,114085,0,1749968250,13878.072045519999,35.93145948000165,53059.062140400005 2025-06-15,06:17:32.000,166,11090246,114085,0,1749968251,13878.098990759994,35.93850861000101,53058.99925632 2025-06-15,06:17:33.000,166,11090316,114005,0,1749968252,13878.078781829994,35.93850861000101,53059.00624344001 2025-06-15,06:17:34.000,166,11090350,113885,0,1749968253,13878.072045519999,35.93850861000101,53058.97829496 2025-06-15,06:17:35.000,166,11090307,113845,0,1749968254,13878.072045519999,35.91736122000293,53058.97829496 2025-06-15,06:17:36.000,166,11090297,113805,0,1749968255,13878.04510027999,35.896213830004854,53058.992269200004 2025-06-15,06:17:37.000,166,11090319,114005,0,1749968256,13878.058572899994,35.88211556999886,53058.98528208001 2025-06-15,06:17:38.000,166,11090260,113805,0,1749968257,13878.038363969994,35.91031209000357,53058.93637224001 2025-06-15,06:17:39.000,166,11090327,114045,0,1749968258,13878.024891349989,35.896213830004854,53058.97829496 2025-06-15,06:17:40.000,166,11090296,113965,0,1749968259,13878.04510027999,35.896213830004854,53058.95034648 2025-06-15,06:17:41.000,166,11090244,114045,0,1749968260,13878.051836589999,35.90326296000421,53058.97130784 2025-06-15,06:17:42.000,166,11090266,114085,0,1749968261,13878.031627659999,35.91031209000357,53058.90842376 2025-06-15,06:17:43.000,166,11090316,113845,0,1749968262,13878.038363969994,35.86801731000014,53058.91541088001 2025-06-15,06:17:44.000,166,11090277,113645,0,1749968263,13878.011418729999,35.88211556999886,53058.93637224001 2025-06-15,06:17:45.000,166,11090286,113925,0,1749968264,13878.004682419989,35.90326296000421,53058.894449520005 2025-06-15,06:17:46.000,166,11090268,113885,0,1749968265,13877.984473489989,35.91736122000293,53058.90842376 2025-06-15,06:17:47.000,166,11090327,113965,0,1749968266,13877.997946109994,35.90326296000421,53058.845539680005 2025-06-15,06:17:48.000,166,11090260,114045,0,1749968267,13877.971000869999,35.966705129998445,53058.83156544 2025-06-15,06:17:49.000,166,11090300,114125,0,1749968268,13877.923846699989,35.93850861000101,53058.845539680005 2025-06-15,06:17:50.000,166,11090285,114085,0,1749968269,13877.896901459993,35.93850861000101,53058.824578320004 2025-06-15,06:17:51.000,166,11090289,113685,0,1749968270,13877.863219909988,35.95260686999973,53058.8525268 2025-06-15,06:17:52.000,166,11090314,114005,0,1749968271,13877.802593119988,35.973754259997804,53058.86650104001 2025-06-15,06:17:53.000,166,11090341,113845,0,1749968272,13877.721757400002,36.008999910001876,53058.796629840006 2025-06-15,06:17:54.000,166,11090342,114085,0,1749968273,13877.681339540002,36.05129468999803,53058.81060408 2025-06-15,06:17:55.000,166,11090268,113725,0,1749968274,13877.620712750002,36.023098170000594,53058.775668480004 2025-06-15,06:17:56.000,166,11090271,113725,0,1749968275,13877.533140719992,36.0865403400021,53058.775668480004 2025-06-15,06:17:57.000,166,11090286,114325,0,1749968276,13877.485986549997,36.058343820004666,53058.775668480004 2025-06-15,06:17:58.000,166,11090309,113845,0,1749968277,13877.391678209991,36.00195078000252,53058.74772000001 2025-06-15,06:17:59.000,166,11090306,113725,0,1749968278,13877.310842489991,35.99490165000316,53058.775668480004 2025-06-15,06:18:00.000,166,11090257,113885,0,1749968279,13877.263688319996,36.03014729999995,53058.73374576 2025-06-15,06:18:01.000,166,11090328,114164,0,1749968280,13877.17611629,36.023098170000594,53058.71977152001 2025-06-15,06:18:02.000,166,11090311,113725,0,1749968281,13877.1154895,36.023098170000594,53058.70579728 2025-06-15,06:18:03.000,166,11090332,114085,0,1749968282,13877.041390089995,36.09358947000146,53058.677848800005 2025-06-15,06:18:04.000,166,11090313,113925,0,1749968283,13877.021181159995,36.13588425000489,53058.62195184001 2025-06-15,06:18:05.000,166,11090300,113885,0,1749968284,13876.93360913,36.14293338000425,53058.69182304 2025-06-15,06:18:06.000,166,11090256,113885,0,1749968285,13876.84603709999,36.192277289999765,53058.628938960006 2025-06-15,06:18:07.000,166,11090320,113725,0,1749968286,13876.792146619999,36.206375549998484,53058.59400336 2025-06-15,06:18:08.000,166,11090282,113765,0,1749968287,13876.738256139994,36.17112990000169,53058.61496472 2025-06-15,06:18:09.000,166,11090281,114085,0,1749968288,13876.691101969998,36.17112990000169,53058.6429132 2025-06-15,06:18:10.000,166,11090244,113805,0,1749968289,13876.704574589989,36.206375549998484,53058.573041999996 2025-06-15,06:18:11.000,166,11090265,113725,0,1749968290,13876.657420419993,36.234572070003196,53058.55208064001 2025-06-15,06:18:12.000,166,11090240,113885,0,1749968291,13876.623738869988,36.234572070003196,53058.58701624 2025-06-15,06:18:13.000,166,11090308,113845,0,1749968292,13876.596793629993,36.248670330001914,53058.56605488 2025-06-15,06:18:14.000,166,11090308,113965,0,1749968293,13876.556375769993,36.22047381000448,53058.51714504 2025-06-15,06:18:15.000,166,11090317,113725,0,1749968294,13876.549639459998,36.185228160000406,53058.48220944001 2025-06-15,06:18:16.000,166,11090318,113685,0,1749968295,13876.576584699993,36.199326419999124,53058.43329960001 2025-06-15,06:18:17.000,166,11090317,113765,0,1749968296,13876.515957909993,36.206375549998484,53058.461248080006 2025-06-15,06:18:18.000,166,11090276,114045,0,1749968297,13876.509221599998,36.14998251000361,53058.44727384 2025-06-15,06:18:19.000,166,11090274,114285,0,1749968298,13876.542903150003,36.192277289999765,53058.41932536 2025-06-15,06:18:20.000,166,11090304,113805,0,1749968299,13876.529430529998,36.1217859899989,53058.440286720004 2025-06-15,06:18:21.000,166,11090266,114045,0,1749968300,13876.495748979993,36.03719642999931,53058.391376880005 2025-06-15,06:18:22.000,166,11090270,113725,0,1749968301,13876.536166839993,36.03014729999995,53058.41233824001 2025-06-15,06:18:23.000,166,11090276,113925,0,1749968302,13876.495748979993,36.008999910001876,53058.35644128 2025-06-15,06:18:24.000,166,11090274,113965,0,1749968303,13876.489012669997,35.94555774000037,53058.34945416 2025-06-15,06:18:25.000,166,11090243,113605,0,1749968304,13876.489012669997,35.90326296000421,53058.34945416 2025-06-15,06:18:26.000,166,11090290,113885,0,1749968305,13876.462067430002,35.90326296000421,53058.34945416 2025-06-15,06:18:27.000,166,11090324,114045,0,1749968306,13876.435122189992,35.85391905000142,53058.30753144 2025-06-15,06:18:28.000,166,11090320,114045,0,1749968307,13876.408176949997,35.88916469999822,53058.28657008001 2025-06-15,06:18:29.000,166,11090312,114205,0,1749968308,13876.414913259992,35.85391905000142,53058.28657008001 2025-06-15,06:18:30.000,166,11090242,113925,0,1749968309,13876.387968019997,35.832771660003345,53058.25163448 2025-06-15,06:18:31.000,166,11090298,113965,0,1749968310,13876.327341229997,35.76932949000184,53058.272595840004 2025-06-15,06:18:32.000,166,11090295,113845,0,1749968311,13876.293659679992,35.7411329700044,53058.20272464 2025-06-15,06:18:33.000,166,11090259,113725,0,1749968312,13876.273450749992,35.71998557999905,53058.1887504 2025-06-15,06:18:34.000,166,11090273,114405,0,1749968313,13876.226296579996,35.656543410004815,53058.237660239996 2025-06-15,06:18:35.000,166,11090281,113805,0,1749968314,13876.172406099991,35.64244514999882,53058.1538148 2025-06-15,06:18:36.000,166,11090350,113885,0,1749968315,13876.152197169991,35.550806459999876,53058.16778904001 2025-06-15,06:18:37.000,166,11090333,113845,0,1749968316,13876.111779309991,35.54375733000052,53058.13984056 2025-06-15,06:18:38.000,166,11090317,114005,0,1749968317,13876.07809776,35.5296590700018,53058.11189208 2025-06-15,06:18:39.000,166,11090307,114085,0,1749968318,13875.99726204,35.45211864000157,53058.055995120005 2025-06-15,06:18:40.000,166,11090289,114045,0,1749968319,13875.95684418,35.438020380002854,53058.07695648001 2025-06-15,06:18:41.000,166,11090271,113725,0,1749968320,13875.89621739,35.39572559999942,53057.99311104 2025-06-15,06:18:42.000,166,11090278,113925,0,1749968321,13875.90969000999,35.34638169000391,53058.02105952 2025-06-15,06:18:43.000,166,11090290,114245,0,1749968322,13875.862535839995,35.33933256000455,53057.98612392 2025-06-15,06:18:44.000,166,11090235,114245,0,1749968323,13875.8355906,35.28998865000176,53058.00009816001 2025-06-15,06:18:45.000,166,11090316,113685,0,1749968324,13875.79517274,35.261792130004324,53057.96516256 2025-06-15,06:18:46.000,166,11090261,114045,0,1749968325,13875.72780963999,35.26884126000368,53057.937214080004 2025-06-15,06:18:47.000,166,11090277,113965,0,1749968326,13875.673919159999,35.27589039000304,53057.93022696001 2025-06-15,06:18:48.000,166,11090293,113925,0,1749968327,13875.660446539994,35.261792130004324,53057.958175440006 2025-06-15,06:18:49.000,166,11090280,113765,0,1749968328,13875.620028679994,35.205399090002174,53057.85336864 2025-06-15,06:18:50.000,166,11090264,113965,0,1749968329,13875.586347129989,35.191300830003456,53057.87433 2025-06-15,06:18:51.000,166,11090294,114005,0,1749968330,13875.539192959994,35.191300830003456,53057.95118832001 2025-06-15,06:18:52.000,166,11090312,114125,0,1749968331,13875.505511409989,35.191300830003456,53057.87433 2025-06-15,06:18:53.000,166,11090340,114005,0,1749968332,13875.417939379993,35.1842517000041,53057.91625272 2025-06-15,06:18:54.000,166,11090314,113925,0,1749968333,13875.364048899988,35.22654648000025,53057.83240728001 2025-06-15,06:18:55.000,166,11090279,113965,0,1749968334,13875.323631040003,35.205399090002174,53057.83240728001 2025-06-15,06:18:56.000,166,11090299,113965,0,1749968335,13875.303422110002,35.212448220001534,53057.81843304 2025-06-15,06:18:57.000,166,11090329,113885,0,1749968336,13875.195641149992,35.22654648000025,53057.82542016 2025-06-15,06:18:58.000,166,11090263,113805,0,1749968337,13875.229322699997,35.23359560999961,53057.77651032 2025-06-15,06:18:59.000,166,11090263,113885,0,1749968338,13875.148486979997,35.205399090002174,53057.75554896 2025-06-15,06:19:00.000,166,11090296,113805,0,1749968339,13875.074387569992,35.21949735000089,53057.790484560006 2025-06-15,06:19:01.000,166,11090302,114125,0,1749968340,13875.020497090001,35.23359560999961,53057.71362624001 2025-06-15,06:19:02.000,166,11090238,114125,0,1749968341,13875.027233399996,35.198349960002815,53057.74157472001 2025-06-15,06:19:03.000,166,11090280,113925,0,1749968342,13874.953133989991,35.23359560999961,53057.720613360005 2025-06-15,06:19:04.000,166,11090254,114085,0,1749968343,13874.892507199991,35.21949735000089,53057.72760048 2025-06-15,06:19:05.000,166,11090276,113925,0,1749968344,13874.81840779,35.1842517000041,53057.70663912 2025-06-15,06:19:06.000,166,11090304,113765,0,1749968345,13874.73757207,35.1701534399981,53057.63676792 2025-06-15,06:19:07.000,166,11090293,113845,0,1749968346,13874.683681589995,35.149006050000025,53057.63676792 2025-06-15,06:19:08.000,166,11090279,113805,0,1749968347,13874.60958217999,35.141956920000666,53057.63676792 2025-06-15,06:19:09.000,166,11090275,113805,0,1749968348,13874.56916431999,35.156055179999385,53057.58087096 2025-06-15,06:19:10.000,166,11090272,113885,0,1749968349,13874.522010149994,35.141956920000666,53057.53894824 2025-06-15,06:19:11.000,166,11090299,113765,0,1749968350,13874.46811966999,35.13490779000131,53057.4900384 2025-06-15,06:19:12.000,166,11090296,113765,0,1749968351,13874.373811329999,35.07851474999916,53057.51099976 2025-06-15,06:19:13.000,166,11090269,114125,0,1749968352,13874.272766679998,35.06441649000044,53057.504012640005 2025-06-15,06:19:14.000,166,11090248,114085,0,1749968353,13874.191930959998,35.01507257999765,53057.44811568001 2025-06-15,06:19:15.000,166,11090282,113885,0,1749968354,13874.104358930002,35.022121710004285,53057.455102800006 2025-06-15,06:19:16.000,166,11090297,113965,0,1749968355,13873.989841659997,35.022121710004285,53057.42715432001 2025-06-15,06:19:17.000,166,11090228,113925,0,1749968356,13873.909005939997,34.99392518999957,53057.47606416001 2025-06-15,06:19:18.000,166,11090279,114085,0,1749968357,13873.760807120001,34.99392518999957,53057.44811568001 2025-06-15,06:19:19.000,166,11090283,113925,0,1749968358,13873.65976247,34.979826930000854,53057.36427024 2025-06-15,06:19:20.000,166,11090303,113765,0,1749968359,13873.57892675,34.972777800001495,53057.350296 2025-06-15,06:19:21.000,166,11090316,113965,0,1749968360,13873.45093685999,35.00097431999893,53057.37824448001 2025-06-15,06:19:22.000,166,11090284,113925,0,1749968361,13873.363364829995,35.00097431999893,53057.3153604 2025-06-15,06:19:23.000,166,11090269,114045,0,1749968362,13873.215166009999,35.05736736000108,53057.23850208001 2025-06-15,06:19:24.000,166,11090268,113925,0,1749968363,13873.161275529994,35.01507257999765,53057.2454892 2025-06-15,06:19:25.000,166,11090311,113805,0,1749968364,13873.053494569998,35.029170840003644,53057.23850208001 2025-06-15,06:19:26.000,166,11090323,113645,0,1749968365,13872.979395159993,35.06441649000044,53057.25247632 2025-06-15,06:19:27.000,166,11090291,113845,0,1749968366,13872.945713609988,35.10671127000387,53057.18959224001 2025-06-15,06:19:28.000,166,11090289,113885,0,1749968367,13872.885086820002,35.12785866000195,53057.217540720005 2025-06-15,06:19:29.000,166,11090282,113765,0,1749968368,13872.817723719993,35.163104309998744,53057.119721040006 2025-06-15,06:19:30.000,166,11090310,114005,0,1749968369,13872.750360619997,35.17720257000474,53057.119721040006 2025-06-15,06:19:31.000,166,11090250,113565,0,1749968370,13872.703206450002,35.261792130004324,53057.09177256001 2025-06-15,06:19:32.000,166,11090292,113725,0,1749968371,13872.669524899997,35.27589039000304,53057.049849840005 2025-06-15,06:19:33.000,166,11090256,113885,0,1749968372,13872.622370730001,35.35343082000327,53057.02888848 2025-06-15,06:19:34.000,166,11090286,114085,0,1749968373,13872.615634419992,35.33933256000455,53056.97299152001 2025-06-15,06:19:35.000,166,11090286,114085,0,1749968374,13872.575216559992,35.40982385999814,53056.97299152001 2025-06-15,06:19:36.000,166,11090269,114085,0,1749968375,13872.581952870001,35.44506951000221,53056.92408168001 2025-06-15,06:19:37.000,166,11090304,114005,0,1749968376,13872.561743940001,35.49441341999773,53056.95901728 2025-06-15,06:19:38.000,166,11090308,113765,0,1749968377,13872.541535010001,35.5296590700018,53056.9660044 2025-06-15,06:19:39.000,166,11090259,114125,0,1749968378,13872.521326080001,35.57195384999795,53056.87517184001 2025-06-15,06:19:40.000,166,11090314,113885,0,1749968379,13872.541535010001,35.600150370002666,53056.90312032001 2025-06-15,06:19:41.000,166,11090247,113925,0,1749968380,13872.555007629991,35.67064167000353,53056.84023624 2025-06-15,06:19:42.000,166,11090231,113805,0,1749968381,13872.541535010001,35.67769080000289,53056.87517184001 2025-06-15,06:19:43.000,166,11090291,113685,0,1749968382,13872.568480249996,35.76228036000248,53056.81927488 2025-06-15,06:19:44.000,166,11090300,113725,0,1749968383,13872.561743940001,35.797526009999274,53056.82626200001 2025-06-15,06:19:45.000,166,11090252,114085,0,1749968384,13872.561743940001,35.846869920002064,53056.81927488 2025-06-15,06:19:46.000,166,11090323,113965,0,1749968385,13872.608898109997,35.93145948000165,53056.79831352 2025-06-15,06:19:47.000,166,11090286,114085,0,1749968386,13872.615634419992,35.88916469999822,53056.763377920004 2025-06-15,06:19:48.000,166,11090320,114164,0,1749968387,13872.602161800001,35.973754259997804,53056.763377920004 2025-06-15,06:19:49.000,166,11090296,114125,0,1749968388,13872.629107039997,35.9878525200038,53056.82626200001 2025-06-15,06:19:50.000,166,11090288,113925,0,1749968389,13872.682997520002,36.065392950004025,53056.81228776 2025-06-15,06:19:51.000,166,11090288,113925,0,1749968390,13872.716679069992,36.11473685999954,53056.84023624 2025-06-15,06:19:52.000,166,11090267,113965,0,1749968391,13872.750360619997,36.14998251000361,53056.784339280006 2025-06-15,06:19:53.000,166,11090257,113805,0,1749968392,13872.790778479997,36.22047381000448,53056.75639080001 2025-06-15,06:19:54.000,166,11090259,113965,0,1749968393,13872.824460030002,36.26276859000063,53056.7913264 2025-06-15,06:19:55.000,166,11090261,113805,0,1749968394,13872.871614199998,36.30506337000406,53056.85421048001 2025-06-15,06:19:56.000,166,11090268,114125,0,1749968395,13872.898559439993,36.3332598900015,53056.833249120005 2025-06-15,06:19:57.000,166,11090282,113885,0,1749968396,13872.938977299993,36.38260380000429,53056.80530064001 2025-06-15,06:19:58.000,166,11090275,114045,0,1749968397,13872.992867779998,36.43899683999916,53056.84023624 2025-06-15,06:19:59.000,166,11090252,113845,0,1749968398,13873.019813019993,36.51653726999939,53056.84722336 2025-06-15,06:20:00.000,166,11090267,114085,0,1749968399,13873.033285639998,36.55883205000282,53056.8611976 2025-06-15,06:20:01.000,166,11090326,114245,0,1749968400,13873.093912429998,36.61522508999769,53056.85421048001 2025-06-15,06:20:02.000,166,11090272,113885,0,1749968401,13873.107385049989,36.67161812999984,53056.88914608 2025-06-15,06:20:03.000,166,11090320,113885,0,1749968402,13873.120857669994,36.72096204000263,53056.84023624 2025-06-15,06:20:04.000,166,11090289,113885,0,1749968403,13873.181484459994,36.74915856000007,53056.896133199996 2025-06-15,06:20:05.000,166,11090284,113725,0,1749968404,13873.22863862999,36.840797249999014,53056.931068800004 2025-06-15,06:20:06.000,166,11090301,114045,0,1749968405,13873.24884755999,36.84784637999837,53056.896133199996 2025-06-15,06:20:07.000,166,11090339,113925,0,1749968406,13873.25558387,36.89719029000116,53056.92408168001 2025-06-15,06:20:08.000,166,11090327,113805,0,1749968407,13873.322946969995,36.96768159000203,53056.98696576 2025-06-15,06:20:09.000,166,11090262,113925,0,1749968408,13873.343155899995,37.02407463000418,53056.98696576 2025-06-15,06:20:10.000,166,11090258,113645,0,1749968409,13873.39031006999,37.01702550000482,53057.0358756 2025-06-15,06:20:11.000,166,11090302,114085,0,1749968410,13873.43746424,37.08751679999841,53057.07081120001 2025-06-15,06:20:12.000,166,11090254,113925,0,1749968411,13873.484618409995,37.12276245000248,53057.02190136001 2025-06-15,06:20:13.000,166,11090329,113685,0,1749968412,13873.49809103,37.15800809999928,53057.0358756 2025-06-15,06:20:14.000,166,11090291,114045,0,1749968413,13873.53850889,37.18620462000399,53057.063824079996 2025-06-15,06:20:15.000,166,11090275,113965,0,1749968414,13873.55871782,37.235548529999505,53057.063824079996 2025-06-15,06:20:16.000,166,11090307,114005,0,1749968415,13873.626080919996,37.277843310002936,53057.14068240001 2025-06-15,06:20:17.000,166,11090250,113925,0,1749968416,13873.6799714,37.284892440002295,53057.14766952 2025-06-15,06:20:18.000,166,11090268,114005,0,1749968417,13873.713652949991,37.36948200000188,53057.12670816 2025-06-15,06:20:19.000,166,11090280,113565,0,1749968418,13873.747334499996,37.43292417000339,53057.168630880005 2025-06-15,06:20:20.000,166,11090295,114005,0,1749968419,13873.801224980001,37.475218949999544,53057.16164376001 2025-06-15,06:20:21.000,166,11090328,113965,0,1749968420,13873.875324389992,37.510464600003615,53057.21055360001 2025-06-15,06:20:22.000,166,11090289,114085,0,1749968421,13873.942687490002,37.53161199000169,53057.23850208001 2025-06-15,06:20:23.000,166,11090313,113765,0,1749968422,13873.969632729997,37.58800503000384,53057.25247632 2025-06-15,06:20:24.000,166,11090284,113845,0,1749968423,13873.996577969992,37.58800503000384,53057.22452784 2025-06-15,06:20:25.000,166,11090238,113885,0,1749968424,13874.036995829993,37.60915242000192,53057.266450560004 2025-06-15,06:20:26.000,166,11090329,114005,0,1749968425,13874.090886309998,37.67964372000279,53057.27343768 2025-06-15,06:20:27.000,166,11090225,113645,0,1749968426,13874.090886309998,37.637348939999356,53057.30837328001 2025-06-15,06:20:28.000,166,11090308,113885,0,1749968427,13874.178458339993,37.65849633000471,53057.3153604 2025-06-15,06:20:29.000,166,11090248,113805,0,1749968428,13874.245821439989,37.7289876299983,53057.36427024 2025-06-15,06:20:30.000,166,11090315,113725,0,1749968429,13874.292975609998,37.73603675999766,53057.36427024 2025-06-15,06:20:31.000,166,11090261,113965,0,1749968430,13874.333393469999,37.76423328000237,53057.385231600005 2025-06-15,06:20:32.000,166,11090300,113805,0,1749968431,13874.42770180999,37.813577189997886,53057.42715432001 2025-06-15,06:20:33.000,166,11090268,113805,0,1749968432,13874.454647049999,37.82767545000388,53057.46208992 2025-06-15,06:20:34.000,166,11090317,114085,0,1749968433,13874.46811966999,37.862921100000676,53057.48305128 2025-06-15,06:20:35.000,166,11090264,114245,0,1749968434,13874.50853752999,37.919314140002825,53057.46907704 2025-06-15,06:20:36.000,166,11090231,113885,0,1749968435,13874.50853752999,37.89816675000475,53057.4900384 2025-06-15,06:20:37.000,166,11090276,114085,0,1749968436,13874.50853752999,37.933412400001544,53057.53894824 2025-06-15,06:20:38.000,166,11090285,113405,0,1749968437,13874.5556917,37.98980544000369,53057.5599096 2025-06-15,06:20:39.000,166,11090262,114085,0,1749968438,13874.60958217999,37.9757071799977,53057.65074216 2025-06-15,06:20:40.000,166,11090293,113925,0,1749968439,13874.62979110999,37.96865804999834,53057.65074216 2025-06-15,06:20:41.000,166,11090287,113805,0,1749968440,13874.65000003999,38.03210021999985,53057.6297808 2025-06-15,06:20:42.000,166,11090249,114085,0,1749968441,13874.69041789999,38.03210021999985,53057.65772928 2025-06-15,06:20:43.000,166,11090259,113765,0,1749968442,13874.65673635,38.095542390001356,53057.68567776 2025-06-15,06:20:44.000,166,11090310,114045,0,1749968443,13874.63652742,38.151935430003505,53057.65772928 2025-06-15,06:20:45.000,166,11090264,113845,0,1749968444,13874.663472659995,38.144886300004146,53057.69266488001 2025-06-15,06:20:46.000,166,11090321,113765,0,1749968445,13874.63652742,38.18013195000094,53057.75554896 2025-06-15,06:20:47.000,166,11090302,113725,0,1749968446,13874.65000003999,38.20832846999838,53057.77651032 2025-06-15,06:20:48.000,166,11090266,113845,0,1749968447,13874.62979110999,38.25767238000117,53057.81144592001 2025-06-15,06:20:49.000,166,11090313,113805,0,1749968448,13874.60958217999,38.271770639999886,53057.790484560006 2025-06-15,06:20:50.000,166,11090276,113845,0,1749968449,13874.623054799995,38.335212810001394,53057.82542016 2025-06-15,06:20:51.000,166,11090247,113925,0,1749968450,13874.683681589995,38.37045845999819,53057.86035576001 2025-06-15,06:20:52.000,166,11090288,113845,0,1749968451,13874.69041789999,38.42685150000034,53057.85336864 2025-06-15,06:20:53.000,166,11090257,114005,0,1749968452,13874.62979110999,38.455048019997776,53057.88131712001 2025-06-15,06:20:54.000,166,11090318,114005,0,1749968453,13874.65000003999,38.455048019997776,53057.90926560001 2025-06-15,06:20:55.000,166,11090291,113885,0,1749968454,13874.63652742,38.504391930000565,53057.86734288 2025-06-15,06:20:56.000,166,11090323,114085,0,1749968455,13874.663472659995,38.53963758000464,53057.98612392 2025-06-15,06:20:57.000,166,11090288,113965,0,1749968456,13874.67020896999,38.567834100002074,53058.02105952 2025-06-15,06:20:58.000,166,11090331,113925,0,1749968457,13874.69715421,38.617178010004864,53057.958175440006 2025-06-15,06:20:59.000,166,11090271,113885,0,1749968458,13874.75104468999,38.63832540000294,53058.00009816001 2025-06-15,06:21:00.000,166,11090315,113885,0,1749968459,13874.724099449995,38.65947279000102,53058.02105952 2025-06-15,06:21:01.000,166,11090273,113925,0,1749968460,13874.764517309995,38.75816060999932,53058.06298224 2025-06-15,06:21:02.000,166,11090261,113445,0,1749968461,13874.764517309995,38.793406260003394,53058.04202088 2025-06-15,06:21:03.000,166,11090316,113925,0,1749968462,13874.83188040999,38.8568484300049,53058.104904960004 2025-06-15,06:21:04.000,166,11090278,113965,0,1749968463,13874.885770889996,38.8568484300049,53058.04900800001 2025-06-15,06:21:05.000,166,11090255,113845,0,1749968464,13874.953133989991,38.93438885999785,53058.04202088 2025-06-15,06:21:06.000,166,11090307,114005,0,1749968465,13874.993551849991,38.94848712000385,53058.09791784001 2025-06-15,06:21:07.000,166,11090274,113645,0,1749968466,13875.047442329997,38.99783102999936,53058.1538148 2025-06-15,06:21:08.000,166,11090254,113725,0,1749968467,13875.101332810002,39.02602755000407,53058.16080192 2025-06-15,06:21:09.000,166,11090334,113805,0,1749968468,13875.175432219992,39.04717494000215,53058.16778904001 2025-06-15,06:21:10.000,166,11090264,114005,0,1749968469,13875.188904839997,39.089469719998306,53058.20272464 2025-06-15,06:21:11.000,166,11090267,113925,0,1749968470,13875.229322699997,39.145862760000455,53058.21669888001 2025-06-15,06:21:12.000,166,11090290,113965,0,1749968471,13875.323631040003,39.15996101999917,53058.23067312 2025-06-15,06:21:13.000,166,11090261,113805,0,1749968472,13875.357312589993,39.181108410004526,53058.21669888001 2025-06-15,06:21:14.000,166,11090311,114005,0,1749968473,13875.370785209998,39.23045232000004,53058.223686000005 2025-06-15,06:21:15.000,166,11090263,113845,0,1749968474,13875.390994139998,39.25864884000475,53058.237660239996 2025-06-15,06:21:16.000,166,11090302,113885,0,1749968475,13875.438148309993,39.29389449000155,53058.2586216 2025-06-15,06:21:17.000,166,11090292,113845,0,1749968476,13875.458357239993,39.30094362000091,53058.26560872001 2025-06-15,06:21:18.000,166,11090244,113885,0,1749968477,13875.518984029994,39.378484050001134,53058.26560872001 2025-06-15,06:21:19.000,166,11090353,113765,0,1749968478,13875.545929269989,39.43487709000328,53058.293557200006 2025-06-15,06:21:20.000,166,11090323,113805,0,1749968479,13875.586347129989,39.43487709000328,53058.30753144 2025-06-15,06:21:21.000,166,11090285,113885,0,1749968480,13875.680655469994,39.51241752000351,53058.30753144 2025-06-15,06:21:22.000,166,11090317,114205,0,1749968481,13875.70760070999,39.561761429999024,53058.37041552 2025-06-15,06:21:23.000,166,11090315,113725,0,1749968482,13875.75475488,39.611105340001814,53058.37041552 2025-06-15,06:21:24.000,166,11090326,113965,0,1749968483,13875.78843642999,39.64635098999861,53058.38438976001 2025-06-15,06:21:25.000,166,11090300,113845,0,1749968484,13875.882744769995,39.66749838000396,53058.440286720004 2025-06-15,06:21:26.000,166,11090327,113925,0,1749968485,13875.902953699995,39.723891419998836,53058.4682352 2025-06-15,06:21:27.000,166,11090300,113845,0,1749968486,13875.963580489995,39.780284460000985,53058.48220944001 2025-06-15,06:21:28.000,166,11090325,114005,0,1749968487,13876.024207279996,39.836677500003134,53058.47522232 2025-06-15,06:21:29.000,166,11090329,114085,0,1749968488,13876.105042999996,39.84372663000249,53058.54509352 2025-06-15,06:21:30.000,166,11090324,113805,0,1749968489,13876.172406099991,39.81553010999778,53058.53111928001 2025-06-15,06:21:31.000,166,11090331,113925,0,1749968490,13876.246505509996,39.88602140999865,53058.58701624 2025-06-15,06:21:32.000,166,11090278,113965,0,1749968491,13876.327341229997,39.93536532000144,53058.62195184001 2025-06-15,06:21:33.000,166,11090269,113805,0,1749968492,13876.414913259992,39.91421793000336,53058.64990032001 2025-06-15,06:21:34.000,166,11090295,113965,0,1749968493,13876.489012669997,39.92831619000208,53058.64990032001 2025-06-15,06:21:35.000,166,11090267,113605,0,1749968494,13876.556375769993,39.9424144500008,53058.66387456 2025-06-15,06:21:36.000,166,11090304,113925,0,1749968495,13876.623738869988,39.963561839998874,53058.726758640005 2025-06-15,06:21:37.000,166,11090280,113805,0,1749968496,13876.691101969998,39.963561839998874,53058.775668480004 2025-06-15,06:21:38.000,166,11090341,113925,0,1749968497,13876.744992449989,39.99175836000359,53058.796629840006 2025-06-15,06:21:39.000,166,11090306,113885,0,1749968498,13876.84603709999,39.97766010000487,53058.845539680005 2025-06-15,06:21:40.000,166,11090283,114085,0,1749968499,13876.88645495999,40.02700401000038,53058.87348816 2025-06-15,06:21:41.000,166,11090272,113805,0,1749968500,13876.893191269999,40.05520052999782,53058.85951392 2025-06-15,06:21:42.000,166,11090347,113885,0,1749968501,13876.899927579994,40.10454444000061,53058.894449520005 2025-06-15,06:21:43.000,166,11090289,113925,0,1749968502,13876.94708174999,40.11864269999933,53058.93637224001 2025-06-15,06:21:44.000,166,11090328,113885,0,1749968503,13876.95381806,40.182084870000836,53058.992269200004 2025-06-15,06:21:45.000,166,11090292,114085,0,1749968504,13877.000972229995,40.16093748000276,53058.97829496 2025-06-15,06:21:46.000,166,11090286,113845,0,1749968505,13877.000972229995,40.27372355999978,53058.99925632 2025-06-15,06:21:47.000,166,11090391,113965,0,1749968506,13877.000972229995,40.2878218199985,53059.03419192001 2025-06-15,06:21:48.000,166,11090367,113725,0,1749968507,13876.99423592,40.372411379998084,53059.013230560005 2025-06-15,06:21:49.000,166,11090309,114045,0,1749968508,13876.97402699,40.407657030002156,53058.992269200004 2025-06-15,06:21:50.000,166,11090289,114005,0,1749968509,13877.021181159995,40.48519746000238,53059.03419192001 2025-06-15,06:21:51.000,166,11090293,113765,0,1749968510,13876.97402699,40.534541369997896,53059.04117904 2025-06-15,06:21:52.000,166,11090323,113845,0,1749968511,13877.000972229995,40.583885280000686,53059.04117904 2025-06-15,06:21:53.000,166,11090279,113925,0,1749968512,13876.99423592,40.62618006000412,53059.097076 2025-06-15,06:21:54.000,166,11090315,113845,0,1749968513,13877.04812639999,40.69667135999771,53059.11803736 2025-06-15,06:21:55.000,166,11090291,113725,0,1749968514,13877.06833532999,40.72486788000242,53059.06912752 2025-06-15,06:21:56.000,166,11090323,113805,0,1749968515,13877.122225809995,40.78831005000393,53059.132011600006 2025-06-15,06:21:57.000,166,11090323,113725,0,1749968516,13877.18958890999,40.816506570001366,53059.14598584 2025-06-15,06:21:58.000,166,11090238,113965,0,1749968517,13877.25021569999,40.88699787000223,53059.18790856 2025-06-15,06:21:59.000,166,11090275,113925,0,1749968518,13877.364732969996,40.93634177999775,53059.18790856 2025-06-15,06:22:00.000,166,11090286,113885,0,1749968519,13877.398414520001,40.9574891700031,53059.20886992 2025-06-15,06:22:01.000,166,11090273,113765,0,1749968520,13877.506195479997,40.9574891700031,53059.26476688 2025-06-15,06:22:02.000,166,11090275,113845,0,1749968521,13877.560085960002,41.03502960000333,53059.3066896 2025-06-15,06:22:03.000,166,11090346,113885,0,1749968522,13877.640921680002,41.056176990001404,53059.28572824 2025-06-15,06:22:04.000,166,11090246,113885,0,1749968523,13877.715021089993,41.105520900004194,53059.327650960004 2025-06-15,06:22:05.000,166,11090255,113845,0,1749968524,13877.809329429998,41.14781568000035,53059.35559944 2025-06-15,06:22:06.000,166,11090292,113925,0,1749968525,13877.896901459993,41.2042087200025,53059.34162520001 2025-06-15,06:22:07.000,166,11090262,114085,0,1749968526,13877.957528249994,41.232405239999935,53059.3765608 2025-06-15,06:22:08.000,166,11090330,113885,0,1749968527,13878.058572899994,41.30994567000016,53059.43245776 2025-06-15,06:22:09.000,166,11090247,113885,0,1749968528,13878.139408619994,41.33109305999824,53059.47438048 2025-06-15,06:22:10.000,166,11090333,114045,0,1749968529,13878.25392589,41.338142190004874,53059.53726456001 2025-06-15,06:22:11.000,166,11090297,113805,0,1749968530,13878.38865208999,41.44387914000254,53059.5512388 2025-06-15,06:22:12.000,166,11090290,114085,0,1749968531,13878.550323529991,41.48617391999869,53059.635084240006 2025-06-15,06:22:13.000,166,11090273,114085,0,1749968532,13878.577268770001,41.54256696000084,53059.64905848 2025-06-15,06:22:14.000,166,11090283,114405,0,1749968533,13878.678313420001,41.57781261000491,53059.6909812 2025-06-15,06:22:15.000,166,11090311,113885,0,1749968534,13878.779358070002,41.62010739000107,53059.70495544001 2025-06-15,06:22:16.000,166,11090276,114045,0,1749968535,13878.893875339993,41.690598690001934,53059.781813760004 2025-06-15,06:22:17.000,166,11090259,113885,0,1749968536,13878.961238440002,41.72584433999873,53059.802775120006 2025-06-15,06:22:18.000,166,11090298,114245,0,1749968537,13879.062283089988,41.71879520999937,53059.80976224 2025-06-15,06:22:19.000,166,11090294,114005,0,1749968538,13879.183536669989,41.80338476999896,53059.900594800005 2025-06-15,06:22:20.000,166,11090326,113725,0,1749968539,13879.223954529989,41.84567955000239,53059.92155616001 2025-06-15,06:22:21.000,166,11090260,114125,0,1749968540,13879.28458131999,41.902072590004536,53059.95649176 2025-06-15,06:22:22.000,166,11090349,113845,0,1749968541,13879.338471799994,41.95846562999941,53060.04732432 2025-06-15,06:22:23.000,166,11090255,113885,0,1749968542,13879.37215335,42.02895693000028,53060.0752728 2025-06-15,06:22:24.000,166,11090254,113685,0,1749968543,13879.44625275999,42.050104319998354,53060.0752728 2025-06-15,06:22:25.000,166,11090313,113565,0,1749968544,13879.520352169995,42.11354648999986,53060.18007960001 2025-06-15,06:22:26.000,166,11090279,113925,0,1749968545,13879.54729740999,42.16993953000201,53060.20802808001 2025-06-15,06:22:27.000,166,11090318,114005,0,1749968546,13879.580978959995,42.18403779000073,53060.2499508 2025-06-15,06:22:28.000,166,11090304,114085,0,1749968547,13879.62813312999,42.212234309998166,53060.25693792001 2025-06-15,06:22:29.000,166,11090318,113725,0,1749968548,13879.682023609996,42.261578220000956,53060.34777048001 2025-06-15,06:22:30.000,166,11090363,114164,0,1749968549,13879.682023609996,42.275676479999674,53060.37571896001 2025-06-15,06:22:31.000,166,11090320,114085,0,1749968550,13879.742650399996,42.317971260003105,53060.41764168 2025-06-15,06:22:32.000,166,11090329,113925,0,1749968551,13879.729177779991,42.36026603999926,53060.48052576 2025-06-15,06:22:33.000,166,11090279,113885,0,1749968552,13879.769595639991,42.37436429999798,53060.501487120004 2025-06-15,06:22:34.000,166,11090265,113805,0,1749968553,13879.742650399996,42.40256082000269,53060.522448480006 2025-06-15,06:22:35.000,166,11090312,113925,0,1749968554,13879.830222429991,42.38141343000461,53060.54340984001 2025-06-15,06:22:36.000,166,11090249,113885,0,1749968555,13879.843695049996,42.43075734000013,53060.54340984001 2025-06-15,06:22:37.000,166,11090303,113805,0,1749968556,13879.843695049996,42.43075734000013,53060.58533256 2025-06-15,06:22:38.000,166,11090311,113885,0,1749968557,13879.911058149992,42.41665908000141,53060.63424240001 2025-06-15,06:22:39.000,166,11090292,114085,0,1749968558,13879.944739699997,42.43075734000013,53060.71110072001 2025-06-15,06:22:40.000,166,11090328,113805,0,1749968559,13879.944739699997,42.40960995000205,53060.73206208001 2025-06-15,06:22:41.000,166,11090336,114125,0,1749968560,13879.938003390002,42.45895386000484,53060.71808784 2025-06-15,06:22:42.000,166,11090323,113765,0,1749968561,13880.012102799992,42.48715038000228,53060.7739848 2025-06-15,06:22:43.000,166,11090301,113845,0,1749968562,13879.998630180002,42.494199510001636,53060.843856 2025-06-15,06:22:44.000,166,11090265,113925,0,1749968563,13880.025575419997,42.494199510001636,53060.808920400006 2025-06-15,06:22:45.000,166,11090294,113845,0,1749968564,13880.086202209997,42.4660029900042,53060.857830240006 2025-06-15,06:22:46.000,166,11090285,113965,0,1749968565,13880.099674830002,42.494199510001636,53060.9137272 2025-06-15,06:22:47.000,166,11090314,113765,0,1749968566,13880.126620069997,42.48715038000228,53060.89975296001 2025-06-15,06:22:48.000,166,11090321,113725,0,1749968567,13880.146828999998,42.48715038000228,53060.92071432 2025-06-15,06:22:49.000,166,11090285,113925,0,1749968568,13880.173774239993,42.52944515999843,53060.99757264001 2025-06-15,06:22:50.000,166,11090356,113845,0,1749968569,13880.173774239993,42.51534689999971,53061.074430960005 2025-06-15,06:22:51.000,166,11090308,113885,0,1749968570,13880.234401029993,42.501248640000995,53061.08141808 2025-06-15,06:22:52.000,166,11090338,113885,0,1749968571,13880.241137339988,42.494199510001636,53061.10237944 2025-06-15,06:22:53.000,166,11090274,114245,0,1749968572,13880.281555199988,42.51534689999971,53061.10936656 2025-06-15,06:22:54.000,166,11090276,114045,0,1749968573,13880.247873649998,42.52239602999907,53061.123340800004 2025-06-15,06:22:55.000,166,11090292,114085,0,1749968574,13880.295027819993,42.550592550003785,53061.13032792 2025-06-15,06:22:56.000,166,11090229,113925,0,1749968575,13880.362390919989,42.64928037000209,53061.20718624 2025-06-15,06:22:57.000,166,11090247,113805,0,1749968576,13880.315236749993,42.63518211000337,53061.20019912 2025-06-15,06:22:58.000,166,11090352,113965,0,1749968577,13880.362390919989,42.63518211000337,53061.193212000006 2025-06-15,06:22:59.000,166,11090251,114125,0,1749968578,13880.402808779989,42.66337863000081,53061.27007032 2025-06-15,06:23:00.000,166,11090316,114085,0,1749968579,13880.436490329994,42.670427760000166,53061.311993040006 2025-06-15,06:23:01.000,166,11090289,113965,0,1749968580,13880.463435569989,42.75501731999975,53061.2980188 2025-06-15,06:23:02.000,166,11090294,113845,0,1749968581,13880.48364449999,42.76206644999911,53061.27007032 2025-06-15,06:23:03.000,166,11090288,113965,0,1749968582,13880.490380809999,42.81845949000126,53061.28404456001 2025-06-15,06:23:04.000,166,11090267,113845,0,1749968583,13880.54427128999,42.86075427000469,53061.37487712 2025-06-15,06:23:05.000,166,11090306,113845,0,1749968584,13880.59142546,42.83960687999934,53061.4377612 2025-06-15,06:23:06.000,166,11090286,113925,0,1749968585,13880.61163439,42.93124556999828,53061.42378696 2025-06-15,06:23:07.000,166,11090219,113885,0,1749968586,13880.64531593999,42.959442090002995,53061.47269680001 2025-06-15,06:23:08.000,166,11090301,113645,0,1749968587,13880.71267904,42.959442090002995,53061.53558088 2025-06-15,06:23:09.000,166,11090306,114085,0,1749968588,13880.81372369,42.98763861000043,53061.52160664001 2025-06-15,06:23:10.000,166,11090320,114005,0,1749968589,13880.87435048,43.0228842600045,53061.56352936 2025-06-15,06:23:11.000,166,11090272,113725,0,1749968590,13880.901295719996,43.07222817000002,53061.54955512001 2025-06-15,06:23:12.000,166,11090295,113845,0,1749968591,13881.002340369996,43.11452295000345,53061.56352936 2025-06-15,06:23:13.000,166,11090285,113965,0,1749968592,13881.076439780001,43.1568177299996,53061.61942632001 2025-06-15,06:23:14.000,166,11090254,113925,0,1749968593,13881.164011809997,43.185014250004315,53061.63340056 2025-06-15,06:23:15.000,166,11090239,114245,0,1749968594,13881.217902290002,43.21321077000175,53061.647374800006 2025-06-15,06:23:16.000,166,11090245,113925,0,1749968595,13881.292001699992,43.23435815999983,53061.66134904 2025-06-15,06:23:17.000,166,11090257,113925,0,1749968596,13881.359364800002,43.24845641999855,53061.73820736001 2025-06-15,06:23:18.000,166,11090293,114085,0,1749968597,13881.453673139993,43.29780033000134,53061.76615584001 2025-06-15,06:23:19.000,166,11090320,114085,0,1749968598,13881.534508859993,43.361242500002845,53061.794104320004 2025-06-15,06:23:20.000,166,11090300,113845,0,1749968599,13881.642289819989,43.38943902000028,53061.843014160004 2025-06-15,06:23:21.000,166,11090322,113965,0,1749968600,13881.729861849999,43.403537279999,53061.78013008 2025-06-15,06:23:22.000,166,11090302,113805,0,1749968601,13881.82417018999,43.46697945000051,53061.78711720001 2025-06-15,06:23:23.000,166,11090268,114164,0,1749968602,13881.918478529995,43.488126839998586,53061.863975520006 2025-06-15,06:23:24.000,166,11090282,114045,0,1749968603,13882.05320473,43.530421620002016,53061.891924 2025-06-15,06:23:25.000,166,11090309,114085,0,1749968604,13882.140776759996,43.586814660004165,53061.91987248 2025-06-15,06:23:26.000,166,11090324,114125,0,1749968605,13882.235085100001,43.6502568299984,53061.961795200004 2025-06-15,06:23:27.000,166,11090272,113845,0,1749968606,13882.288975579992,43.67845335000311,53061.98974368 2025-06-15,06:23:28.000,166,11090296,113765,0,1749968607,13882.390020229992,43.69255161000183,53061.9967308 2025-06-15,06:23:29.000,166,11090352,113605,0,1749968608,13882.511273809992,43.720748129999265,53062.05961488 2025-06-15,06:23:30.000,166,11090279,113805,0,1749968609,13882.565164289997,43.819435950004845,53062.11551184 2025-06-15,06:23:31.000,166,11090316,113925,0,1749968610,13882.679681559988,43.84763247000228,53062.18538304 2025-06-15,06:23:32.000,166,11090289,113925,0,1749968611,13882.740308349988,43.87582898999972,53062.19237016001 2025-06-15,06:23:33.000,166,11090334,113965,0,1749968612,13882.807671449998,43.939271160001226,53062.25525424 2025-06-15,06:23:34.000,166,11090336,113845,0,1749968613,13882.848089309999,43.96746767999866,53062.29018984001 2025-06-15,06:23:35.000,166,11090280,113965,0,1749968614,13882.935661339994,44.04500810999889,53062.30416408 2025-06-15,06:23:36.000,166,11090245,114085,0,1749968615,13883.04344229999,44.1084502800004,53062.318138320006 2025-06-15,06:23:37.000,166,11090315,114125,0,1749968616,13883.077123849995,44.14369593000447,53062.367048160006 2025-06-15,06:23:38.000,166,11090330,113925,0,1749968617,13883.157959569995,44.21418722999806,53062.367048160006 2025-06-15,06:23:39.000,166,11090327,113925,0,1749968618,13883.24553159999,44.24238375000277,53062.367048160006 2025-06-15,06:23:40.000,166,11090293,113765,0,1749968619,13883.279213149995,44.30582592000428,53062.45788072001 2025-06-15,06:23:41.000,166,11090346,114005,0,1749968620,13883.366785179991,44.36926808999851,53062.513777680004 2025-06-15,06:23:42.000,166,11090269,113805,0,1749968621,13883.434148280001,44.404513740002585,53062.47884208001 2025-06-15,06:23:43.000,166,11090247,113845,0,1749968622,13883.521720309996,44.48910330000217,53062.583648880005 2025-06-15,06:23:44.000,166,11090256,114005,0,1749968623,13883.568874479992,44.49615243000153,53062.57666176001 2025-06-15,06:23:45.000,166,11090271,113765,0,1749968624,13883.642973889997,44.524348949998966,53062.61159736 2025-06-15,06:23:46.000,166,11090281,114285,0,1749968625,13883.723809609997,44.587791120000475,53062.61159736 2025-06-15,06:23:47.000,166,11090302,114085,0,1749968626,13883.804645329998,44.623036770004546,53062.66749432 2025-06-15,06:23:48.000,166,11090271,113845,0,1749968627,13883.959580459989,44.630085900003905,53062.71640416 2025-06-15,06:23:49.000,166,11090330,113885,0,1749968628,13884.026943559998,44.67238068000006,53062.73736552 2025-06-15,06:23:50.000,166,11090312,113965,0,1749968629,13884.094306659994,44.71467546000349,53062.800249600004 2025-06-15,06:23:51.000,166,11090310,113765,0,1749968630,13884.235769169994,44.74992111000029,53062.8351852 2025-06-15,06:23:52.000,166,11090312,114085,0,1749968631,13884.377231679995,44.74992111000029,53062.79326248001 2025-06-15,06:23:53.000,166,11090273,113965,0,1749968632,13884.47154002,44.77811762999772,53062.8351852 2025-06-15,06:23:54.000,166,11090274,113725,0,1749968633,13884.599529909996,44.771068499998364,53062.870120800006 2025-06-15,06:23:55.000,166,11090301,113645,0,1749968634,13884.761201349997,44.79221589000372,53062.870120800006 2025-06-15,06:23:56.000,166,11090279,114005,0,1749968635,13884.895927550002,44.764019369999005,53062.87710792 2025-06-15,06:23:57.000,166,11090260,113885,0,1749968636,13885.010444819993,44.77811762999772,53062.95396624 2025-06-15,06:23:58.000,166,11090326,114005,0,1749968637,13885.178852569989,44.756970239999646,53062.96095336001 2025-06-15,06:23:59.000,166,11090284,113805,0,1749968638,13885.333787699994,44.73582285000157,53062.9749276 2025-06-15,06:24:00.000,166,11090331,113725,0,1749968639,13885.475250209995,44.70762633000413,53063.016850320004 2025-06-15,06:24:01.000,166,11090311,114085,0,1749968640,13885.62344902999,44.68647893999878,53063.03082456001 2025-06-15,06:24:02.000,166,11090326,113965,0,1749968641,13885.798593089996,44.70762633000413,53063.016850320004 2025-06-15,06:24:03.000,166,11090251,113765,0,1749968642,13885.960264529996,44.623036770004546,53063.07274728 2025-06-15,06:24:04.000,166,11090239,113645,0,1749968643,13886.115199660002,44.6653315500007,53063.11467 2025-06-15,06:24:05.000,166,11090306,114085,0,1749968644,13886.270134789993,44.65828242000134,53063.10768288001 2025-06-15,06:24:06.000,166,11090282,113765,0,1749968645,13886.452015159994,44.60893850999855,53063.11467 2025-06-15,06:24:07.000,166,11090269,114005,0,1749968646,13886.593477669994,44.573692860001756,53063.16357984 2025-06-15,06:24:08.000,166,11090328,113805,0,1749968647,13886.76862173,44.55959460000304,53063.184541200004 2025-06-15,06:24:09.000,166,11090287,113925,0,1749968648,13886.896611619995,44.538447209997685,53063.19152832 2025-06-15,06:24:10.000,166,11090324,113765,0,1749968649,13887.01112889,44.48910330000217,53063.27537376001 2025-06-15,06:24:11.000,166,11090257,114005,0,1749968650,13887.159327709996,44.47500504000345,53063.26838664 2025-06-15,06:24:12.000,166,11090294,114405,0,1749968651,13887.287317599992,44.47500504000345,53063.289348 2025-06-15,06:24:13.000,166,11090327,113845,0,1749968652,13887.422043799997,44.38336635000451,53063.31729648001 2025-06-15,06:24:14.000,166,11090298,113845,0,1749968653,13887.502879519998,44.33402244000172,53063.33127072 2025-06-15,06:24:15.000,166,11090342,113885,0,1749968654,13887.603924169998,44.33402244000172,53063.34524496001 2025-06-15,06:24:16.000,166,11090297,113925,0,1749968655,13887.738650369989,44.319924180003,53063.38716768 2025-06-15,06:24:17.000,166,11090261,113565,0,1749968656,13887.772331919994,44.28467852999893,53063.40114192 2025-06-15,06:24:18.000,166,11090254,113885,0,1749968657,13887.86664026,44.235334620003414,53063.38716768 2025-06-15,06:24:19.000,166,11090324,113925,0,1749968658,13888.035048009995,44.228285490004055,53063.40114192 2025-06-15,06:24:20.000,166,11090259,113965,0,1749968659,13888.08893849,44.20008896999934,53063.40812904 2025-06-15,06:24:21.000,166,11090289,114085,0,1749968660,13888.18324682999,44.16484332000255,53063.41511616001 2025-06-15,06:24:22.000,166,11090292,114005,0,1749968661,13888.264082549991,44.14369593000447,53063.47800024 2025-06-15,06:24:23.000,166,11090245,114164,0,1749968662,13888.358390889996,44.15074506000383,53063.44306464001 2025-06-15,06:24:24.000,166,11090283,113885,0,1749968663,13888.412281370001,44.11549940999976,53063.45005176 2025-06-15,06:24:25.000,166,11090344,113765,0,1749968664,13888.486380779992,44.129597669998475,53063.491974480006 2025-06-15,06:24:26.000,166,11090296,113885,0,1749968665,13888.533534950002,44.0732046300036,53063.50594872 2025-06-15,06:24:27.000,166,11090312,114085,0,1749968666,13888.580689119997,44.0732046300036,53063.491974480006 2025-06-15,06:24:28.000,166,11090296,114005,0,1749968667,13888.715415319988,44.04500810999889,53063.51293584001 2025-06-15,06:24:29.000,166,11090355,113925,0,1749968668,13888.823196279998,44.03795897999953,53063.55485856 2025-06-15,06:24:30.000,166,11090267,113925,0,1749968669,13888.856877829989,44.02386072000081,53063.56184568001 2025-06-15,06:24:31.000,166,11090285,113925,0,1749968670,13888.951186169994,44.06615550000424,53063.52691008 2025-06-15,06:24:32.000,166,11090307,113965,0,1749968671,13888.937713549989,44.06615550000424,53063.53389720001 2025-06-15,06:24:33.000,166,11090287,114005,0,1749968672,13888.964658789999,44.05910637000488,53063.55485856 2025-06-15,06:24:34.000,166,11090268,113885,0,1749968673,13889.032021889994,44.08025376000296,53063.63171688001 2025-06-15,06:24:35.000,166,11090322,113925,0,1749968674,13889.06570344,44.09435202000168,53063.589794160005 2025-06-15,06:24:36.000,166,11090252,114005,0,1749968675,13889.09938498999,44.136646799997834,53063.589794160005 2025-06-15,06:24:37.000,166,11090324,113925,0,1749968676,13889.09938498999,44.16484332000255,53063.65267824001 2025-06-15,06:24:38.000,166,11090323,113845,0,1749968677,13889.112857609995,44.16484332000255,53063.64569112 2025-06-15,06:24:39.000,166,11090265,113925,0,1749968678,13889.16674809,44.185990710000624,53063.638704000005 2025-06-15,06:24:40.000,166,11090286,113725,0,1749968679,13889.14653916,44.24238375000277,53063.66665248 2025-06-15,06:24:41.000,166,11090322,113885,0,1749968680,13889.173484399995,44.298776789997646,53063.638704000005 2025-06-15,06:24:42.000,166,11090300,114005,0,1749968681,13889.22063856999,44.298776789997646,53063.64569112 2025-06-15,06:24:43.000,166,11090302,113805,0,1749968682,13889.16001177999,44.33402244000172,53063.61075552001 2025-06-15,06:24:44.000,166,11090292,113965,0,1749968683,13889.18022070999,44.31287505000364,53063.6736396 2025-06-15,06:24:45.000,166,11090319,114085,0,1749968684,13889.18695702,44.32697331000236,53063.69460096 2025-06-15,06:24:46.000,166,11090257,113845,0,1749968685,13889.213902259995,44.34107157000108,53063.65267824001 2025-06-15,06:24:47.000,166,11090246,113805,0,1749968686,13889.18695702,44.362218959999154,53063.6037684 2025-06-15,06:24:48.000,166,11090300,114205,0,1749968687,13889.254320119995,44.355169829999795,53063.56184568001 2025-06-15,06:24:49.000,166,11090229,113925,0,1749968688,13889.24758381,44.355169829999795,53063.62472976 2025-06-15,06:24:50.000,166,11090348,114085,0,1749968689,13889.22737488,44.33402244000172,53063.6037684 2025-06-15,06:24:51.000,166,11090325,113965,0,1749968690,13889.254320119995,44.319924180003,53063.61075552001 2025-06-15,06:24:52.000,166,11090267,113565,0,1749968691,13889.314946909995,44.30582592000428,53063.62472976 2025-06-15,06:24:53.000,166,11090278,113885,0,1749968692,13889.314946909995,44.27058027000021,53063.6736396 2025-06-15,06:24:54.000,166,11090289,114005,0,1749968693,13889.335155839995,44.25648201000149,53063.65267824001 2025-06-15,06:24:55.000,166,11090293,113965,0,1749968694,13889.355364769996,44.2071380999987,53063.62472976 2025-06-15,06:24:56.000,166,11090264,114085,0,1749968695,13889.422727869991,44.136646799997834,53063.63171688001 2025-06-15,06:24:57.000,166,11090325,114045,0,1749968696,13889.422727869991,44.09435202000168,53063.59678128 2025-06-15,06:24:58.000,166,11090270,114085,0,1749968697,13889.44967311,44.0732046300036,53063.64569112 2025-06-15,06:24:59.000,166,11090310,113885,0,1749968698,13889.503563589991,44.04500810999889,53063.638704000005 2025-06-15,06:25:00.000,166,11090251,113845,0,1749968699,13889.483354659991,44.01681159000145,53063.61774264 2025-06-15,06:25:01.000,166,11090291,113925,0,1749968700,13889.537245139996,43.98156594000466,53063.59678128 2025-06-15,06:25:02.000,166,11090359,113965,0,1749968701,13889.591135620001,43.953369419999945,53063.62472976 2025-06-15,06:25:03.000,166,11090248,114005,0,1749968702,13889.564190379991,43.91812377000315,53063.638704000005 2025-06-15,06:25:04.000,166,11090286,113885,0,1749968703,13889.570926690001,43.88287811999908,53063.62472976 2025-06-15,06:25:05.000,166,11090304,113765,0,1749968704,13889.604608239992,43.83353421000356,53063.589794160005 2025-06-15,06:25:06.000,166,11090277,113805,0,1749968705,13889.591135620001,43.85468160000164,53063.6037684 2025-06-15,06:25:07.000,166,11090329,114085,0,1749968706,13889.550717760001,43.80533768999885,53063.589794160005 2025-06-15,06:25:08.000,166,11090314,114085,0,1749968707,13889.624817169992,43.74894465000398,53063.540884320006 2025-06-15,06:25:09.000,166,11090280,114164,0,1749968708,13889.651762410002,43.720748129999265,53063.57581992 2025-06-15,06:25:10.000,166,11090326,113925,0,1749968709,13889.638289789997,43.67140422000375,53063.5688328 2025-06-15,06:25:11.000,166,11090341,113925,0,1749968710,13889.618080859997,43.63615856999968,53063.56184568001 2025-06-15,06:25:12.000,166,11090318,113685,0,1749968711,13889.611344550001,43.6150111800016,53063.4989616 2025-06-15,06:25:13.000,166,11090237,113725,0,1749968712,13889.638289789997,43.5163233600033,53063.519922960004 2025-06-15,06:25:14.000,166,11090297,114085,0,1749968713,13889.591135620001,43.41763553999772,53063.471013120004 2025-06-15,06:25:15.000,166,11090326,113885,0,1749968714,13889.577662999996,43.38943902000028,53063.40114192 2025-06-15,06:25:16.000,166,11090246,113925,0,1749968715,13889.550717760001,43.304849460000696,53063.471013120004 2025-06-15,06:25:17.000,166,11090285,113925,0,1749968716,13889.604608239992,43.20616164000239,53063.4989616 2025-06-15,06:25:18.000,166,11090300,113765,0,1749968717,13889.570926690001,43.17091598999832,53063.45005176 2025-06-15,06:25:19.000,166,11090372,113925,0,1749968718,13889.564190379991,43.12157208000281,53063.44306464001 2025-06-15,06:25:20.000,166,11090280,113765,0,1749968719,13889.510299900001,43.07222817000002,53063.45703888 2025-06-15,06:25:21.000,166,11090322,113725,0,1749968720,13889.503563589991,43.03698252000322,53063.422103280005 2025-06-15,06:25:22.000,166,11090338,113765,0,1749968721,13889.510299900001,42.98763861000043,53063.40114192 2025-06-15,06:25:23.000,166,11090287,113805,0,1749968722,13889.442936799991,42.917147309999564,53063.38018056 2025-06-15,06:25:24.000,166,11090306,113925,0,1749968723,13889.395782629996,42.895999920001486,53063.38716768 2025-06-15,06:25:25.000,166,11090319,113925,0,1749968724,13889.442936799991,42.853705139998056,53063.40114192 2025-06-15,06:25:26.000,166,11090305,113805,0,1749968725,13889.503563589991,42.79026297000382,53063.3592192 2025-06-15,06:25:27.000,166,11090282,114005,0,1749968726,13889.42946418,42.75501731999975,53063.3592192 2025-06-15,06:25:28.000,166,11090305,114005,0,1749968727,13889.442936799991,42.69862428000488,53063.33825784 2025-06-15,06:25:29.000,166,11090322,114005,0,1749968728,13889.463145729991,42.65632950000145,53063.254412400005 2025-06-15,06:25:30.000,166,11090249,114085,0,1749968729,13889.456409419996,42.61403471999802,53063.31030936 2025-06-15,06:25:31.000,166,11090272,113885,0,1749968730,13889.463145729991,42.57173994000186,53063.34524496001 2025-06-15,06:25:32.000,166,11090334,114085,0,1749968731,13889.483354659991,42.52944515999843,53063.254412400005 2025-06-15,06:25:33.000,166,11090290,113765,0,1749968732,13889.476618349996,42.4660029900042,53063.26139952 2025-06-15,06:25:34.000,166,11090288,113965,0,1749968733,13889.44967311,42.48715038000228,53063.23345104 2025-06-15,06:25:35.000,166,11090337,113685,0,1749968734,13889.537245139996,42.444855599998846,53063.19152832 2025-06-15,06:25:36.000,166,11090269,113805,0,1749968735,13889.537245139996,42.4660029900042,53063.184541200004 2025-06-15,06:25:37.000,166,11090269,113925,0,1749968736,13889.523772519991,42.40960995000205,53063.17755408001 2025-06-15,06:25:38.000,166,11090342,113725,0,1749968737,13889.503563589991,42.38846256000397,53063.184541200004 2025-06-15,06:25:39.000,166,11090326,114164,0,1749968738,13889.537245139996,42.33206952000182,53063.14960560001 2025-06-15,06:25:40.000,166,11090315,113925,0,1749968739,13889.483354659991,42.33206952000182,53063.17755408001 2025-06-15,06:25:41.000,166,11090287,114005,0,1749968740,13889.463145729991,42.33206952000182,53063.135631360004 2025-06-15,06:25:42.000,166,11090345,113965,0,1749968741,13889.476618349996,42.30387300000439,53063.10069576 2025-06-15,06:25:43.000,166,11090249,113965,0,1749968742,13889.422727869991,42.275676479999674,53063.03082456001 2025-06-15,06:25:44.000,166,11090355,114005,0,1749968743,13889.415991559996,42.261578220000956,53063.086721520005 2025-06-15,06:25:45.000,166,11090284,113725,0,1749968744,13889.38904632,42.24747996000224,53063.016850320004 2025-06-15,06:25:46.000,166,11090309,113685,0,1749968745,13889.422727869991,42.18403779000073,53062.967940480004 2025-06-15,06:25:47.000,166,11090301,113885,0,1749968746,13889.395782629996,42.19813604999945,53063.00986320001 2025-06-15,06:25:48.000,166,11090325,113885,0,1749968747,13889.415991559996,42.20518517999881,53062.94697912 2025-06-15,06:25:49.000,166,11090341,113805,0,1749968748,13889.38231000999,42.141743010004575,53062.93300488 2025-06-15,06:25:50.000,166,11090341,113965,0,1749968749,13889.38231000999,42.12764474999858,53062.96095336001 2025-06-15,06:25:51.000,166,11090268,113845,0,1749968750,13889.38231000999,42.12764474999858,53062.88409504 2025-06-15,06:25:52.000,166,11090331,113725,0,1749968751,13889.38904632,42.085349970002426,53062.84217232001 2025-06-15,06:25:53.000,166,11090271,114205,0,1749968752,13889.40251893999,42.07125171000371,53062.89806928 2025-06-15,06:25:54.000,166,11090275,113645,0,1749968753,13889.36883739,42.043055189998995,53062.86313368001 2025-06-15,06:25:55.000,166,11090250,113565,0,1749968754,13889.422727869991,41.99371128000348,53062.82819808 2025-06-15,06:25:56.000,166,11090251,113925,0,1749968755,13889.395782629996,41.98666215000412,53062.800249600004 2025-06-15,06:25:57.000,166,11090274,114005,0,1749968756,13889.436200489996,41.95141650000005,53062.80723672 2025-06-15,06:25:58.000,166,11090335,113925,0,1749968757,13889.422727869991,41.916170850003255,53062.7303784 2025-06-15,06:25:59.000,166,11090291,113685,0,1749968758,13889.436200489996,41.866826940000465,53062.70941704 2025-06-15,06:26:00.000,166,11090284,113725,0,1749968759,13889.422727869991,41.82453216000431,53062.71640416 2025-06-15,06:26:01.000,166,11090323,113765,0,1749968760,13889.44967311,41.7610899900028,53062.73736552 2025-06-15,06:26:02.000,166,11090232,114125,0,1749968761,13889.463145729991,41.75404086000344,53062.653520080006 2025-06-15,06:26:03.000,166,11090290,113925,0,1749968762,13889.537245139996,41.78928651000024,53062.77230112001 2025-06-15,06:26:04.000,166,11090308,113765,0,1749968763,13889.40925525,41.69764782000129,53062.61159736 2025-06-15,06:26:05.000,166,11090273,113885,0,1749968764,13889.44967311,41.6483039099985,53062.681468560004 2025-06-15,06:26:06.000,166,11090292,113805,0,1749968765,13889.463145729991,41.627156520000426,53062.632558720004 2025-06-15,06:26:07.000,166,11090369,113885,0,1749968766,13889.415991559996,41.53551783000148,53062.59762312 2025-06-15,06:26:08.000,166,11090267,113885,0,1749968767,13889.40925525,41.500272180004686,53062.61858448 2025-06-15,06:26:09.000,166,11090297,114365,0,1749968768,13889.46988204,41.465026530000614,53062.60461024001 2025-06-15,06:26:10.000,166,11090256,114125,0,1749968769,13889.456409419996,41.408633489998465,53062.55570040001 2025-06-15,06:26:11.000,166,11090325,114085,0,1749968770,13889.476618349996,41.338142190004874,53062.57666176001 2025-06-15,06:26:12.000,166,11090306,113885,0,1749968771,13889.49009097,41.288798280002084,53062.49281632 2025-06-15,06:26:13.000,166,11090311,113765,0,1749968772,13889.570926690001,41.232405239999935,53062.49281632 2025-06-15,06:26:14.000,166,11090336,113885,0,1749968773,13889.543981449991,41.176012199997786,53062.45788072001 2025-06-15,06:26:15.000,166,11090305,113925,0,1749968774,13889.611344550001,41.15486480999971,53062.47185496 2025-06-15,06:26:16.000,166,11090247,113965,0,1749968775,13889.611344550001,41.07027525000012,53062.415958000005 2025-06-15,06:26:17.000,166,11090253,114125,0,1749968776,13889.577662999996,41.03502960000333,53062.40897088001 2025-06-15,06:26:18.000,166,11090272,114045,0,1749968777,13889.597871929996,41.049127860002045,53062.415958000005 2025-06-15,06:26:19.000,166,11090332,113925,0,1749968778,13889.624817169992,40.96453830000246,53062.37403528 2025-06-15,06:26:20.000,166,11090289,113885,0,1749968779,13889.597871929996,40.91519438999967,53062.367048160006 2025-06-15,06:26:21.000,166,11090287,113725,0,1749968780,13889.597871929996,40.90814526000031,53062.33211256 2025-06-15,06:26:22.000,166,11090306,113885,0,1749968781,13889.591135620001,40.88699787000223,53062.31115120001 2025-06-15,06:26:23.000,166,11090346,113725,0,1749968782,13889.577662999996,40.85175221999816,53062.346086800004 2025-06-15,06:26:24.000,166,11090349,113765,0,1749968783,13889.564190379991,40.83765395999944,53062.3810224 2025-06-15,06:26:25.000,166,11090275,113845,0,1749968784,13889.517036209996,40.83765395999944,53062.26922848001 2025-06-15,06:26:26.000,166,11090319,113805,0,1749968785,13889.503563589991,40.79535918000329,53062.31115120001 2025-06-15,06:26:27.000,166,11090319,113925,0,1749968786,13889.44967311,40.78831005000393,53062.26922848001 2025-06-15,06:26:28.000,166,11090286,113885,0,1749968787,13889.38904632,40.78126092000457,53062.26224136 2025-06-15,06:26:29.000,166,11090269,113725,0,1749968788,13889.36210107999,40.80240831000265,53062.22730576 2025-06-15,06:26:30.000,166,11090272,113805,0,1749968789,13889.30147428999,40.7460152700005,53062.18538304 2025-06-15,06:26:31.000,166,11090282,113725,0,1749968790,13889.28800167,40.767162659998576,53062.18538304 2025-06-15,06:26:32.000,166,11090283,113885,0,1749968791,13889.213902259995,40.76011352999922,53062.150447440006 2025-06-15,06:26:33.000,166,11090290,113765,0,1749968792,13889.18695702,40.71781875000306,53062.10852472 2025-06-15,06:26:34.000,166,11090329,114005,0,1749968793,13889.12633023,40.70372049000434,53062.09455048 2025-06-15,06:26:35.000,166,11090289,113845,0,1749968794,13889.092648679994,40.69667135999771,53062.08756336 2025-06-15,06:26:36.000,166,11090312,113845,0,1749968795,13889.092648679994,40.640278320002835,53062.03865352 2025-06-15,06:26:37.000,166,11090326,114164,0,1749968796,13889.072439749994,40.633229190003476,53062.05961488 2025-06-15,06:26:38.000,166,11090339,114005,0,1749968797,13889.011812959994,40.647327450002194,53061.982756560006 2025-06-15,06:26:39.000,166,11090320,113765,0,1749968798,13888.957922479989,40.640278320002835,53061.96878232 2025-06-15,06:26:40.000,166,11090287,114125,0,1749968799,13889.01854926999,40.66142571000091,53062.010705040004 2025-06-15,06:26:41.000,166,11090309,113765,0,1749968800,13888.917504619989,40.66847484000027,53061.96878232 2025-06-15,06:26:42.000,166,11090313,113805,0,1749968801,13888.917504619989,40.640278320002835,53061.96878232 2025-06-15,06:26:43.000,166,11090249,113925,0,1749968802,13888.870350449994,40.640278320002835,53061.93384672001 2025-06-15,06:26:44.000,166,11090265,113845,0,1749968803,13888.850141519993,40.605032669998764,53061.89891112 2025-06-15,06:26:45.000,166,11090256,113685,0,1749968804,13888.816459969989,40.61913093000476,53061.85000128 2025-06-15,06:26:46.000,166,11090275,113885,0,1749968805,13888.823196279998,40.61208179999812,53061.87096264 2025-06-15,06:26:47.000,166,11090305,113925,0,1749968806,13888.802987349998,40.54159050000453,53061.83602704001 2025-06-15,06:26:48.000,166,11090274,114005,0,1749968807,13888.816459969989,40.49224659000174,53061.82903992 2025-06-15,06:26:49.000,166,11090264,113845,0,1749968808,13888.789514729993,40.464050070004305,53061.843014160004 2025-06-15,06:26:50.000,166,11090298,114164,0,1749968809,13888.802987349998,40.42880442000023,53061.8220528 2025-06-15,06:26:51.000,166,11090272,113765,0,1749968810,13888.755833179988,40.414706160001515,53061.843014160004 2025-06-15,06:26:52.000,166,11090279,113965,0,1749968811,13888.742360559998,40.35126399000001,53061.83602704001 2025-06-15,06:26:53.000,166,11090265,113565,0,1749968812,13888.789514729993,40.33011660000193,53061.80807856001 2025-06-15,06:26:54.000,166,11090324,113925,0,1749968813,13888.708679009993,40.33716573000129,53061.78711720001 2025-06-15,06:26:55.000,166,11090317,114045,0,1749968814,13888.749096869993,40.30192008000449,53061.78711720001 2025-06-15,06:26:56.000,166,11090323,114205,0,1749968815,13888.668261149993,40.27372355999978,53061.80109144 2025-06-15,06:26:57.000,166,11090266,113885,0,1749968816,13888.654788530002,40.21733052000491,53061.75916872 2025-06-15,06:26:58.000,166,11090292,113965,0,1749968817,13888.587425429992,40.21028138999827,53061.76615584001 2025-06-15,06:26:59.000,166,11090271,113925,0,1749968818,13888.594161740002,40.21733052000491,53061.745194480005 2025-06-15,06:27:00.000,166,11090244,113885,0,1749968819,13888.553743880002,40.182084870000836,53061.72423312 2025-06-15,06:27:01.000,166,11090350,113725,0,1749968820,13888.520062329997,40.132740959998046,53061.71724600001 2025-06-15,06:27:02.000,166,11090334,113925,0,1749968821,13888.479644469997,40.14683922000404,53061.73820736001 2025-06-15,06:27:03.000,166,11090313,113845,0,1749968822,13888.378599819996,40.132740959998046,53061.68929752001 2025-06-15,06:27:04.000,166,11090320,114085,0,1749968823,13888.331445650001,40.10454444000061,53061.696284640006 2025-06-15,06:27:05.000,166,11090284,113805,0,1749968824,13888.297764099996,40.07634792000317,53061.68929752001 2025-06-15,06:27:06.000,166,11090277,113685,0,1749968825,13888.27081886,40.06929879000381,53061.696284640006 2025-06-15,06:27:07.000,166,11090327,113525,0,1749968826,13888.27081886,40.0411022699991,53061.696284640006 2025-06-15,06:27:08.000,166,11090282,114005,0,1749968827,13888.18324682999,39.99175836000359,53061.64038768001 2025-06-15,06:27:09.000,166,11090261,114005,0,1749968828,13888.18998314,40.005856620002305,53061.66134904 2025-06-15,06:27:10.000,166,11090300,113605,0,1749968829,13888.12262003999,39.97766010000487,53061.6124392 2025-06-15,06:27:11.000,166,11090311,113845,0,1749968830,13888.055256939995,39.97766010000487,53061.57051648001 2025-06-15,06:27:12.000,166,11090313,113885,0,1749968831,13888.04852063,39.963561839998874,53061.58449072 2025-06-15,06:27:13.000,166,11090260,113885,0,1749968832,13888.055256939995,39.9424144500008,53061.55654224 2025-06-15,06:27:14.000,166,11090256,113925,0,1749968833,13888.02157538999,39.949463580000156,53061.51461952 2025-06-15,06:27:15.000,166,11090280,113925,0,1749968834,13888.00136645999,39.963561839998874,53061.52160664001 2025-06-15,06:27:16.000,166,11090291,113885,0,1749968835,13888.035048009995,39.949463580000156,53061.479683920006 2025-06-15,06:27:17.000,166,11090279,114085,0,1749968836,13887.98115752999,39.99175836000359,53061.542568 2025-06-15,06:27:18.000,166,11090255,114045,0,1749968837,13887.92726705,39.97766010000487,53061.53558088 2025-06-15,06:27:19.000,166,11090287,113725,0,1749968838,13887.913794429995,39.998807490002946,53061.51461952 2025-06-15,06:27:20.000,166,11090263,114005,0,1749968839,13887.934003359995,39.97766010000487,53061.542568 2025-06-15,06:27:21.000,166,11090256,114325,0,1749968840,13887.893585499995,40.03405313999974,53061.49365816 2025-06-15,06:27:22.000,166,11090311,113925,0,1749968841,13887.94073966999,39.98470923000423,53061.49365816 2025-06-15,06:27:23.000,166,11090265,113885,0,1749968842,13887.90705812,40.01995488000102,53061.43077408001 2025-06-15,06:27:24.000,166,11090289,113925,0,1749968843,13887.853167639994,40.04815139999846,53061.49365816 2025-06-15,06:27:25.000,166,11090316,113925,0,1749968844,13887.893585499995,40.062249660004454,53061.43077408001 2025-06-15,06:27:26.000,166,11090262,114445,0,1749968845,13887.893585499995,40.01995488000102,53061.48667104 2025-06-15,06:27:27.000,166,11090257,113765,0,1749968846,13887.88011287999,40.09044618000189,53061.45173544001 2025-06-15,06:27:28.000,166,11090256,113885,0,1749968847,13887.88684919,40.08339705000253,53061.46570968 2025-06-15,06:27:29.000,166,11090309,113845,0,1749968848,13887.90705812,40.10454444000061,53061.51461952 2025-06-15,06:27:30.000,166,11090272,113885,0,1749968849,13887.90032180999,40.11864269999933,53061.48667104 2025-06-15,06:27:31.000,166,11090258,114045,0,1749968850,13887.913794429995,40.09749531000125,53061.48667104 2025-06-15,06:27:32.000,166,11090299,113965,0,1749968851,13887.893585499995,40.125691829998686,53061.48667104 2025-06-15,06:27:33.000,166,11090299,113885,0,1749968852,13887.90032180999,40.08339705000253,53061.47269680001 2025-06-15,06:27:34.000,166,11090229,113965,0,1749968853,13887.90032180999,40.08339705000253,53061.45173544001 2025-06-15,06:27:35.000,166,11090316,113965,0,1749968854,13887.913794429995,40.11864269999933,53061.507632400004 2025-06-15,06:27:36.000,166,11090235,114005,0,1749968855,13887.913794429995,40.08339705000253,53061.50064528001 2025-06-15,06:27:37.000,166,11090261,114125,0,1749968856,13887.913794429995,40.13979009000468,53061.48667104 2025-06-15,06:27:38.000,166,11090273,114045,0,1749968857,13887.96768491,40.13979009000468,53061.542568 2025-06-15,06:27:39.000,166,11090296,114085,0,1749968858,13887.92726705,40.132740959998046,53061.48667104 2025-06-15,06:27:40.000,166,11090223,114005,0,1749968859,13887.94747598,40.16798661000212,53061.49365816 2025-06-15,06:27:41.000,166,11090286,113805,0,1749968860,13887.94747598,40.13979009000468,53061.51461952 2025-06-15,06:27:42.000,166,11090334,113845,0,1749968861,13887.90705812,40.16798661000212,53061.51461952 2025-06-15,06:27:43.000,166,11090317,113965,0,1749968862,13887.954212289995,40.1538883500034,53061.542568 2025-06-15,06:27:44.000,166,11090292,114045,0,1749968863,13887.96768491,40.175035740001476,53061.53558088 2025-06-15,06:27:45.000,166,11090306,113765,0,1749968864,13887.96768491,40.1538883500034,53061.59846496001 2025-06-15,06:27:46.000,166,11090263,113805,0,1749968865,13887.954212289995,40.1538883500034,53061.59846496001 2025-06-15,06:27:47.000,166,11090314,113925,0,1749968866,13888.0283117,40.1538883500034,53061.61942632001 2025-06-15,06:27:48.000,166,11090258,113925,0,1749968867,13888.04178431999,40.16093748000276,53061.6124392 2025-06-15,06:27:49.000,166,11090278,113885,0,1749968868,13887.974421219995,40.125691829998686,53061.626413440004 2025-06-15,06:27:50.000,166,11090323,113645,0,1749968869,13888.02157538999,40.14683922000404,53061.61942632001 2025-06-15,06:27:51.000,166,11090274,113925,0,1749968870,13888.08893849,40.16798661000212,53061.66833616001 2025-06-15,06:27:52.000,166,11090301,114045,0,1749968871,13888.10241110999,40.16798661000212,53061.66134904 2025-06-15,06:27:53.000,166,11090290,113685,0,1749968872,13888.06872956,40.182084870000836,53061.696284640006 2025-06-15,06:27:54.000,166,11090316,114045,0,1749968873,13888.08220217999,40.16093748000276,53061.675323280004 2025-06-15,06:27:55.000,166,11090338,113885,0,1749968874,13888.08893849,40.20323225999891,53061.72423312 2025-06-15,06:27:56.000,166,11090305,113765,0,1749968875,13888.115883729995,40.182084870000836,53061.745194480005 2025-06-15,06:27:57.000,166,11090270,114045,0,1749968876,13888.14282896999,40.224379650004266,53061.68929752001 2025-06-15,06:27:58.000,166,11090241,113965,0,1749968877,13888.223664689991,40.2525761700017,53061.73820736001 2025-06-15,06:27:59.000,166,11090308,113925,0,1749968878,13888.257346239996,40.231428780003625,53061.68929752001 2025-06-15,06:28:00.000,166,11090271,113725,0,1749968879,13888.284291479991,40.21733052000491,53061.75916872 2025-06-15,06:28:01.000,166,11090264,113965,0,1749968880,13888.324709339991,40.28077268999914,53061.77314296 2025-06-15,06:28:02.000,166,11090258,114045,0,1749968881,13888.365127199992,40.2878218199985,53061.80807856001 2025-06-15,06:28:03.000,166,11090319,113885,0,1749968882,13888.344918269991,40.28077268999914,53061.78711720001 2025-06-15,06:28:04.000,166,11090284,113725,0,1749968883,13888.405545059992,40.25962530000106,53061.87096264 2025-06-15,06:28:05.000,166,11090292,114005,0,1749968884,13888.439226609997,40.29487094999786,53061.87794976 2025-06-15,06:28:06.000,166,11090275,113925,0,1749968885,13888.445962919992,40.31601834000321,53061.85698840001 2025-06-15,06:28:07.000,166,11090269,113925,0,1749968886,13888.452699230002,40.30896921000385,53061.90589824001 2025-06-15,06:28:08.000,166,11090312,114045,0,1749968887,13888.547007569992,40.34421486000065,53061.91987248 2025-06-15,06:28:09.000,166,11090293,113885,0,1749968888,13888.587425429992,40.32306747000257,53061.961795200004 2025-06-15,06:28:10.000,166,11090253,113885,0,1749968889,13888.614370670002,40.32306747000257,53061.982756560006 2025-06-15,06:28:11.000,166,11090311,114085,0,1749968890,13888.627843289993,40.33011660000193,53061.97576944001 2025-06-15,06:28:12.000,166,11090360,114125,0,1749968891,13888.688470079993,40.33716573000129,53062.02467928001 2025-06-15,06:28:13.000,166,11090264,114245,0,1749968892,13888.715415319988,40.35126399000001,53062.07358912001 2025-06-15,06:28:14.000,166,11090293,113885,0,1749968893,13888.796251039988,40.358313119999366,53062.10852472 2025-06-15,06:28:15.000,166,11090248,114085,0,1749968894,13888.829932589993,40.372411379998084,53062.129486080004 2025-06-15,06:28:16.000,166,11090345,113845,0,1749968895,13888.890559379994,40.38650964000408,53062.16442168 2025-06-15,06:28:17.000,166,11090277,113885,0,1749968896,13888.910768309994,40.4006079000028,53062.199357280006 2025-06-15,06:28:18.000,166,11090294,113725,0,1749968897,13888.97813140999,40.407657030002156,53062.178395920004 2025-06-15,06:28:19.000,166,11090264,113965,0,1749968898,13888.984867719999,40.42880442000023,53062.2063444 2025-06-15,06:28:20.000,166,11090277,114085,0,1749968899,13889.032021889994,40.43585354999959,53062.25525424 2025-06-15,06:28:21.000,166,11090294,113885,0,1749968900,13889.11959391999,40.44995180999831,53062.26922848001 2025-06-15,06:28:22.000,166,11090308,113885,0,1749968901,13889.16001177999,40.43585354999959,53062.26922848001 2025-06-15,06:28:23.000,166,11090315,113925,0,1749968902,13889.173484399995,40.44290267999895,53062.36006104001 2025-06-15,06:28:24.000,166,11090232,114164,0,1749968903,13889.22063856999,40.414706160001515,53062.33211256 2025-06-15,06:28:25.000,166,11090262,114005,0,1749968904,13889.26105642999,40.421755290000874,53062.44390648 2025-06-15,06:28:26.000,166,11090277,113965,0,1749968905,13889.3082106,40.4006079000028,53062.464867840004 2025-06-15,06:28:27.000,166,11090301,113925,0,1749968906,13889.32168321999,40.372411379998084,53062.47884208001 2025-06-15,06:28:28.000,166,11090278,113725,0,1749968907,13889.395782629996,40.4006079000028,53062.49980344 2025-06-15,06:28:29.000,166,11090309,113845,0,1749968908,13889.517036209996,40.4006079000028,53062.52775192001 2025-06-15,06:28:30.000,166,11090280,114085,0,1749968909,13889.543981449991,40.4006079000028,53062.55570040001 2025-06-15,06:28:31.000,166,11090294,113965,0,1749968910,13889.611344550001,40.33716573000129,53062.653520080006 2025-06-15,06:28:32.000,166,11090314,113565,0,1749968911,13889.692180270002,40.33716573000129,53062.653520080006 2025-06-15,06:28:33.000,166,11090279,114085,0,1749968912,13889.739334439997,40.31601834000321,53062.70941704 2025-06-15,06:28:34.000,166,11090219,113845,0,1749968913,13889.806697539992,40.29487094999786,53062.74435264001 2025-06-15,06:28:35.000,166,11090302,113725,0,1749968914,13889.867324329993,40.28077268999914,53062.77928824 2025-06-15,06:28:36.000,166,11090269,113845,0,1749968915,13889.941423739998,40.238477910002985,53062.77230112001 2025-06-15,06:28:37.000,166,11090241,113805,0,1749968916,13889.995314219988,40.189134000000195,53062.8351852 2025-06-15,06:28:38.000,166,11090313,113845,0,1749968917,13890.062677319998,40.182084870000836,53062.89108216001 2025-06-15,06:28:39.000,166,11090297,113925,0,1749968918,13890.103095179998,40.16093748000276,53062.86313368001 2025-06-15,06:28:40.000,166,11090287,113645,0,1749968919,13890.150249349994,40.11159356999997,53062.88409504 2025-06-15,06:28:41.000,166,11090289,114085,0,1749968920,13890.177194589989,40.09749531000125,53062.84217232001 2025-06-15,06:28:42.000,166,11090260,113685,0,1749968921,13890.244557689999,40.012905750001664,53062.91204352001 2025-06-15,06:28:43.000,166,11090266,113765,0,1749968922,13890.26476662,40.03405313999974,53062.93999200001 2025-06-15,06:28:44.000,166,11090294,113725,0,1749968923,13890.30518448,40.012905750001664,53062.99588896 2025-06-15,06:28:45.000,166,11090321,113885,0,1749968924,13890.34560234,39.998807490002946,53063.05877304001 2025-06-15,06:28:46.000,166,11090266,114085,0,1749968925,13890.372547579995,39.91421793000336,53063.07973440001 2025-06-15,06:28:47.000,166,11090264,113845,0,1749968926,13890.392756509995,39.89307053999801,53063.086721520005 2025-06-15,06:28:48.000,166,11090309,113845,0,1749968927,13890.39949281999,39.907168800004,53063.09370864 2025-06-15,06:28:49.000,166,11090240,113925,0,1749968928,13890.433174369995,39.92126706000272,53063.10768288001 2025-06-15,06:28:50.000,166,11090246,113765,0,1749968929,13890.52748271,39.88602140999865,53063.14261848 2025-06-15,06:28:51.000,166,11090333,114005,0,1749968930,13890.514010089995,39.87897227999929,53063.24043816 2025-06-15,06:28:52.000,166,11090307,113845,0,1749968931,13890.534219019995,39.84372663000249,53063.17755408001 2025-06-15,06:28:53.000,166,11090259,113725,0,1749968932,13890.574636879996,39.829628370003775,53063.19152832 2025-06-15,06:28:54.000,166,11090322,113725,0,1749968933,13890.60831843,39.81553010999778,53063.24043816 2025-06-15,06:28:55.000,166,11090289,113925,0,1749968934,13890.641999979991,39.780284460000985,53063.26139952 2025-06-15,06:28:56.000,166,11090325,113725,0,1749968935,13890.635263669996,39.773235330001626,53063.303322240004 2025-06-15,06:28:57.000,166,11090307,114045,0,1749968936,13890.662208909991,39.787333590000344,53063.324283600006 2025-06-15,06:28:58.000,166,11090284,113845,0,1749968937,13890.66894522,39.787333590000344,53063.373193440006 2025-06-15,06:28:59.000,166,11090277,113765,0,1749968938,13890.736308319996,39.75913707000291,53063.33127072 2025-06-15,06:29:00.000,166,11090265,114005,0,1749968939,13890.756517249996,39.76618620000227,53063.33825784 2025-06-15,06:29:01.000,166,11090254,114005,0,1749968940,13890.763253559991,39.76618620000227,53063.34524496001 2025-06-15,06:29:02.000,166,11090323,113685,0,1749968941,13890.823880349992,39.74503881000419,53063.4290904 2025-06-15,06:29:03.000,166,11090287,114045,0,1749968942,13890.857561899997,39.6956949000014,53063.40812904 2025-06-15,06:29:04.000,166,11090302,113885,0,1749968943,13890.897979759997,39.71684228999948,53063.46402600001 2025-06-15,06:29:05.000,166,11090240,113525,0,1749968944,13890.904716069992,39.68159664000268,53063.44306464001 2025-06-15,06:29:06.000,166,11090252,113885,0,1749968945,13890.897979759997,39.66749838000396,53063.53389720001 2025-06-15,06:29:07.000,166,11090269,113925,0,1749968946,13890.951870240002,39.61815447000117,53063.51293584001 2025-06-15,06:29:08.000,166,11090259,113765,0,1749968947,13890.965342859992,39.604056210002454,53063.52691008 2025-06-15,06:29:09.000,166,11090254,114045,0,1749968948,13890.978815479997,39.56881055999838,53063.589794160005 2025-06-15,06:29:10.000,166,11090273,114085,0,1749968949,13890.985551789992,39.51946665000287,53063.63171688001 2025-06-15,06:29:11.000,166,11090318,113685,0,1749968950,13890.992288100002,39.47717186999944,53063.62472976 2025-06-15,06:29:12.000,166,11090266,113885,0,1749968951,13890.958606549997,39.45602448000136,53063.6037684 2025-06-15,06:29:13.000,166,11090352,113845,0,1749968952,13890.958606549997,39.43487709000328,53063.659665360006 2025-06-15,06:29:14.000,166,11090249,113965,0,1749968953,13890.999024409997,39.38553318000049,53063.69460096 2025-06-15,06:29:15.000,166,11090262,114125,0,1749968954,13890.978815479997,39.30799275000027,53063.708575200006 2025-06-15,06:29:16.000,166,11090284,113725,0,1749968955,13890.992288100002,39.27979623000283,53063.69460096 2025-06-15,06:29:17.000,166,11090269,113485,0,1749968956,13890.992288100002,39.22340319000068,53063.72953656001 2025-06-15,06:29:18.000,166,11090285,113885,0,1749968957,13890.945133929992,39.195206670003245,53063.77844640001 2025-06-15,06:29:19.000,166,11090311,114045,0,1749968958,13890.938397619997,39.195206670003245,53063.7435108 2025-06-15,06:29:20.000,166,11090291,114164,0,1749968959,13890.945133929992,39.15996101999917,53063.77145928 2025-06-15,06:29:21.000,166,11090246,114085,0,1749968960,13890.918188689997,39.16701014999853,53063.84133048 2025-06-15,06:29:22.000,166,11090276,113925,0,1749968961,13890.877770829997,39.096518849997665,53063.72254944 2025-06-15,06:29:23.000,166,11090296,114045,0,1749968962,13890.891243450002,39.06832233000023,53063.78543352 2025-06-15,06:29:24.000,166,11090253,113925,0,1749968963,13890.877770829997,39.03307668000343,53063.79940776001 2025-06-15,06:29:25.000,166,11090246,113845,0,1749968964,13890.857561899997,39.02602755000407,53063.79940776001 2025-06-15,06:29:26.000,166,11090254,113805,0,1749968965,13890.837352969997,38.969634510001924,53063.813382 2025-06-15,06:29:27.000,166,11090247,113805,0,1749968966,13890.864298209992,38.94848712000385,53063.79242064 2025-06-15,06:29:28.000,166,11090345,114085,0,1749968967,13890.817144039996,38.93438885999785,53063.86927896001 2025-06-15,06:29:29.000,166,11090241,113765,0,1749968968,13890.796935109996,38.87094669000362,53063.83434336 2025-06-15,06:29:30.000,166,11090302,113845,0,1749968969,13890.823880349992,38.87094669000362,53063.84831760001 2025-06-15,06:29:31.000,166,11090265,113965,0,1749968970,13890.823880349992,38.84275016999891,53063.8832532 2025-06-15,06:29:32.000,166,11090300,113765,0,1749968971,13890.817144039996,38.86389756000426,53063.813382 2025-06-15,06:29:33.000,166,11090274,113845,0,1749968972,13890.790198800001,38.786357130004035,53063.83434336 2025-06-15,06:29:34.000,166,11090310,114045,0,1749968973,13890.850825590001,38.77225886999804,53063.86229184 2025-06-15,06:29:35.000,166,11090228,113925,0,1749968974,13890.837352969997,38.694718439997814,53063.84133048 2025-06-15,06:29:36.000,166,11090296,113765,0,1749968975,13890.803671419992,38.6453745300023,53063.806394880005 2025-06-15,06:29:37.000,166,11090259,113845,0,1749968976,13890.790198800001,38.617178010004864,53063.806394880005 2025-06-15,06:29:38.000,166,11090254,113845,0,1749968977,13890.844089279992,38.60307974999887,53063.86927896001 2025-06-15,06:29:39.000,166,11090270,113965,0,1749968978,13890.783462489992,38.518490189999284,53063.82036912001 2025-06-15,06:29:40.000,166,11090294,113925,0,1749968979,13890.810407730001,38.49029367000185,53063.876266080006 2025-06-15,06:29:41.000,166,11090284,113925,0,1749968980,13890.776726179996,38.46914628000377,53063.813382 2025-06-15,06:29:42.000,166,11090295,113885,0,1749968981,13890.796935109996,38.41275324000162,53063.84133048 2025-06-15,06:29:43.000,166,11090285,113965,0,1749968982,13890.776726179996,38.3986549800029,53063.90421456 2025-06-15,06:29:44.000,166,11090273,113565,0,1749968983,13890.776726179996,38.40570411000226,53063.876266080006 2025-06-15,06:29:45.000,166,11090319,114005,0,1749968984,13890.729572010001,38.328163680002035,53063.86229184 2025-06-15,06:29:46.000,166,11090303,113885,0,1749968985,13890.736308319996,38.29291802999796,53063.93216304 2025-06-15,06:29:47.000,166,11090251,113645,0,1749968986,13890.716099389996,38.29291802999796,53063.89024032 2025-06-15,06:29:48.000,166,11090249,113725,0,1749968987,13890.729572010001,38.29291802999796,53063.93915016 2025-06-15,06:29:49.000,166,11090292,113725,0,1749968988,13890.722835699991,38.271770639999886,53063.90421456 2025-06-15,06:29:50.000,166,11090247,113805,0,1749968989,13890.68915415,38.26472151000053,53063.89722744001 2025-06-15,06:29:51.000,166,11090278,113805,0,1749968990,13890.682417839991,38.22242673000437,53063.89722744001 2025-06-15,06:29:52.000,166,11090304,113925,0,1749968991,13890.64873629,38.20832846999838,53063.855304720004 2025-06-15,06:29:53.000,166,11090238,114005,0,1749968992,13890.62179104999,38.16603369000222,53063.91120168 2025-06-15,06:29:54.000,166,11090265,114005,0,1749968993,13890.635263669996,38.16603369000222,53063.855304720004 2025-06-15,06:29:55.000,166,11090298,113925,0,1749968994,13890.60831843,38.13783717000479,53063.8832532 2025-06-15,06:29:56.000,166,11090292,114045,0,1749968995,13890.594845809996,38.109640650000074,53063.89722744001 2025-06-15,06:29:57.000,166,11090255,113805,0,1749968996,13890.574636879996,38.102591520000715,53063.876266080006 2025-06-15,06:29:58.000,166,11090265,113765,0,1749968997,13890.5881095,38.11668977999943,53063.855304720004 2025-06-15,06:29:59.000,166,11090229,113885,0,1749968998,13890.56116425999,38.06029674000456,53063.86927896001 2025-06-15,06:30:00.000,166,11090298,113885,0,1749968999,13890.54095532999,38.03914934999921,53063.8832532 2025-06-15,06:30:01.000,166,11090303,113765,0,1749969000,13890.534219019995,38.08144413000264,53063.84831760001 2025-06-15,06:30:02.000,166,11090343,113925,0,1749969001,13890.54095532999,38.08144413000264,53063.84133048 2025-06-15,06:30:03.000,166,11090263,113765,0,1749969002,13890.48706485,38.053247609997925,53063.827356240006 2025-06-15,06:30:04.000,166,11090272,114005,0,1749969003,13890.473592229995,38.06734587000392,53063.813382 2025-06-15,06:30:05.000,166,11090252,113925,0,1749969004,13890.493801159995,38.01800196000113,53063.78543352 2025-06-15,06:30:06.000,166,11090304,114125,0,1749969005,13890.473592229995,38.00390370000241,53063.75049792001 2025-06-15,06:30:07.000,166,11090232,113805,0,1749969006,13890.554427949995,37.9757071799977,53063.77844640001 2025-06-15,06:30:08.000,166,11090275,113765,0,1749969007,13890.514010089995,38.01095283000177,53063.78543352 2025-06-15,06:30:09.000,166,11090201,113925,0,1749969008,13890.50053746999,37.96865804999834,53063.7435108 2025-06-15,06:30:10.000,166,11090310,114005,0,1749969009,13890.50053746999,37.912265010003466,53063.72953656001 2025-06-15,06:30:11.000,166,11090312,114245,0,1749969010,13890.58137318999,37.933412400001544,53063.78543352 2025-06-15,06:30:12.000,166,11090268,114045,0,1749969011,13890.615054739996,37.884068489998754,53063.77145928 2025-06-15,06:30:13.000,166,11090314,113885,0,1749969012,13890.60831843,37.89111761999811,53063.757485040005 2025-06-15,06:30:14.000,166,11090248,113925,0,1749969013,13890.62179104999,37.8417737100026,53063.72953656001 2025-06-15,06:30:15.000,166,11090266,114085,0,1749969014,13890.62179104999,37.82062632000452,53063.72254944 2025-06-15,06:30:16.000,166,11090286,113925,0,1749969015,13890.641999979991,37.79242979999981,53063.75049792001 2025-06-15,06:30:17.000,166,11090260,113765,0,1749969016,13890.68915415,37.79242979999981,53063.72254944 2025-06-15,06:30:18.000,166,11090317,113965,0,1749969017,13890.675681529996,37.77128241000173,53063.69460096 2025-06-15,06:30:19.000,166,11090301,113805,0,1749969018,13890.716099389996,37.73603675999766,53063.708575200006 2025-06-15,06:30:20.000,166,11090248,113925,0,1749969019,13890.769989870001,37.65849633000471,53063.72254944 2025-06-15,06:30:21.000,166,11090330,113965,0,1749969020,13890.796935109996,37.651447199998074,53063.7435108 2025-06-15,06:30:22.000,166,11090271,113845,0,1749969021,13890.790198800001,37.61620155000128,53063.70158808001 2025-06-15,06:30:23.000,166,11090258,113925,0,1749969022,13890.756517249996,37.63029981,53063.59678128 2025-06-15,06:30:24.000,166,11090336,114045,0,1749969023,13890.844089279992,37.55275937999977,53063.65267824001 2025-06-15,06:30:25.000,166,11090233,114085,0,1749969024,13890.803671419992,37.48931720999826,53063.6736396 2025-06-15,06:30:26.000,166,11090243,114125,0,1749969025,13890.803671419992,37.4822680799989,53063.708575200006 2025-06-15,06:30:27.000,166,11090288,113925,0,1749969026,13890.810407730001,37.42587504000403,53063.66665248 2025-06-15,06:30:28.000,166,11090317,113725,0,1749969027,13890.823880349992,37.41882591000467,53063.73652368 2025-06-15,06:30:29.000,166,11090301,113925,0,1749969028,13890.817144039996,37.3835802600006,53063.61774264 2025-06-15,06:30:30.000,166,11090208,113885,0,1749969029,13890.837352969997,37.37653113000124,53063.6736396 2025-06-15,06:30:31.000,166,11090280,113925,0,1749969030,13890.837352969997,37.39062938999996,53063.659665360006 2025-06-15,06:30:32.000,166,11090290,113965,0,1749969031,13890.796935109996,37.454071560001466,53063.6736396 2025-06-15,06:30:33.000,166,11090264,113885,0,1749969032,13890.796935109996,37.44702243000211,53063.638704000005 2025-06-15,06:30:34.000,166,11090271,113965,0,1749969033,13890.837352969997,37.43997330000275,53063.63171688001 2025-06-15,06:30:35.000,166,11090277,113725,0,1749969034,13890.796935109996,37.39767851999932,53063.58280704001 2025-06-15,06:30:36.000,166,11090309,113845,0,1749969035,13890.763253559991,37.36243287000252,53063.55485856 2025-06-15,06:30:37.000,166,11090295,114205,0,1749969036,13890.796935109996,37.37653113000124,53063.59678128 2025-06-15,06:30:38.000,166,11090271,113805,0,1749969037,13890.803671419992,37.341285480004444,53063.59678128 2025-06-15,06:30:39.000,166,11090315,113685,0,1749969038,13890.763253559991,37.32718721999845,53063.5688328 2025-06-15,06:30:40.000,166,11090276,113845,0,1749969039,13890.756517249996,37.29899070000101,53063.54787144 2025-06-15,06:30:41.000,166,11090290,114005,0,1749969040,13890.749780940001,37.284892440002295,53063.519922960004 2025-06-15,06:30:42.000,166,11090306,113885,0,1749969041,13890.783462489992,37.25669592000486,53063.52691008 2025-06-15,06:30:43.000,166,11090259,114085,0,1749969042,13890.743044629991,37.277843310002936,53063.51293584001 2025-06-15,06:30:44.000,166,11090286,113525,0,1749969043,13890.783462489992,37.29899070000101,53063.471013120004 2025-06-15,06:30:45.000,166,11090329,113685,0,1749969044,13890.763253559991,37.235548529999505,53063.471013120004 2025-06-15,06:30:46.000,166,11090321,113885,0,1749969045,13890.749780940001,37.21440114000143,53063.50594872 2025-06-15,06:30:47.000,166,11090307,114245,0,1749969046,13890.716099389996,37.22145027000079,53063.45703888 2025-06-15,06:30:48.000,166,11090263,114005,0,1749969047,13890.743044629991,37.22145027000079,53063.34524496001 2025-06-15,06:30:49.000,166,11090308,114045,0,1749969048,13890.722835699991,37.19325375000335,53063.38716768 2025-06-15,06:30:50.000,166,11090301,113725,0,1749969049,13890.722835699991,37.18620462000399,53063.38716768 2025-06-15,06:30:51.000,166,11090243,113725,0,1749969050,13890.736308319996,37.16505722999864,53063.352232080004 2025-06-15,06:30:52.000,166,11090236,114005,0,1749969051,13890.736308319996,37.15800809999928,53063.33127072 2025-06-15,06:30:53.000,166,11090287,113805,0,1749969052,13890.682417839991,37.15095896999992,53063.303322240004 2025-06-15,06:30:54.000,166,11090294,114125,0,1749969053,13890.682417839991,37.12276245000248,53063.24043816 2025-06-15,06:30:55.000,166,11090279,113765,0,1749969054,13890.695890459996,37.115713320003124,53063.22646392001 2025-06-15,06:30:56.000,166,11090267,114085,0,1749969055,13890.655472599996,37.101615060004406,53063.22646392001 2025-06-15,06:30:57.000,166,11090228,114005,0,1749969056,13890.641999979991,37.14390984000056,53063.17755408001 2025-06-15,06:30:58.000,166,11090292,113725,0,1749969057,13890.66894522,37.12981158000184,53063.19152832 2025-06-15,06:30:59.000,166,11090303,114085,0,1749969058,13890.68915415,37.12276245000248,53063.14960560001 2025-06-15,06:31:00.000,166,11090277,113885,0,1749969059,13890.655472599996,37.1368607100012,53063.14261848 2025-06-15,06:31:01.000,166,11090279,113925,0,1749969060,13890.68915415,37.172106359998,53063.184541200004 2025-06-15,06:31:02.000,166,11090254,113845,0,1749969061,13890.736308319996,37.17915549000463,53063.135631360004 2025-06-15,06:31:03.000,166,11090322,113925,0,1749969062,13890.736308319996,37.19325375000335,53063.07274728 2025-06-15,06:31:04.000,166,11090263,113805,0,1749969063,13890.763253559991,37.19325375000335,53063.07973440001 2025-06-15,06:31:05.000,166,11090280,113885,0,1749969064,13890.810407730001,37.22145027000079,53063.06576016 2025-06-15,06:31:06.000,166,11090315,113725,0,1749969065,13890.891243450002,37.20735201000207,53063.05178592 2025-06-15,06:31:07.000,166,11090316,114125,0,1749969066,13890.891243450002,37.20735201000207,53063.037811680006 2025-06-15,06:31:08.000,166,11090310,113885,0,1749969067,13890.972079170002,37.20735201000207,53062.9749276 2025-06-15,06:31:09.000,166,11090278,113885,0,1749969068,13891.019233339997,37.22145027000079,53063.00287608 2025-06-15,06:31:10.000,166,11090297,113645,0,1749969069,13891.127014299993,37.19325375000335,53062.93999200001 2025-06-15,06:31:11.000,166,11090265,113805,0,1749969070,13891.174168469988,37.22145027000079,53062.93999200001 2025-06-15,06:31:12.000,166,11090266,113805,0,1749969071,13891.248267879993,37.20735201000207,53062.9749276 2025-06-15,06:31:13.000,166,11090272,114045,0,1749969072,13891.315630979989,37.17915549000463,53062.919030640005 2025-06-15,06:31:14.000,166,11090275,113965,0,1749969073,13891.329103599994,37.19325375000335,53062.919030640005 2025-06-15,06:31:15.000,166,11090241,114005,0,1749969074,13891.430148249994,37.1368607100012,53062.93300488 2025-06-15,06:31:16.000,166,11090274,113565,0,1749969075,13891.510983969994,37.1368607100012,53062.89806928 2025-06-15,06:31:17.000,166,11090301,113845,0,1749969076,13891.53792920999,37.1368607100012,53062.919030640005 2025-06-15,06:31:18.000,166,11090273,114085,0,1749969077,13891.62550124,37.14390984000056,53062.9050564 2025-06-15,06:31:19.000,166,11090288,113845,0,1749969078,13891.64571017,37.15095896999992,53062.89108216001 2025-06-15,06:31:20.000,166,11090220,113805,0,1749969079,13891.67939171999,37.14390984000056,53062.91204352001 2025-06-15,06:31:21.000,166,11090300,113885,0,1749969080,13891.72654589,37.16505722999864,53062.88409504 2025-06-15,06:31:22.000,166,11090313,113725,0,1749969081,13891.78043636999,37.15095896999992,53062.87710792 2025-06-15,06:31:23.000,166,11090242,113725,0,1749969082,13891.84106315999,37.20030288000271,53062.85614656 2025-06-15,06:31:24.000,166,11090320,113965,0,1749969083,13891.88821733,37.16505722999864,53062.870120800006 2025-06-15,06:31:25.000,166,11090313,113845,0,1749969084,13891.969053050001,37.18620462000399,53062.85614656 2025-06-15,06:31:26.000,166,11090319,113885,0,1749969085,13891.995998289996,37.172106359998,53062.82819808 2025-06-15,06:31:27.000,166,11090247,113725,0,1749969086,13892.049888770001,37.19325375000335,53062.89806928 2025-06-15,06:31:28.000,166,11090276,113925,0,1749969087,13892.103779249992,37.172106359998,53062.85614656 2025-06-15,06:31:29.000,166,11090304,113645,0,1749969088,13892.177878659997,37.17915549000463,53062.849159440004 2025-06-15,06:31:30.000,166,11090254,113925,0,1749969089,13892.251978070002,37.20030288000271,53062.84217232001 2025-06-15,06:31:31.000,166,11090318,113965,0,1749969090,13892.373231649988,37.235548529999505,53062.84217232001 2025-06-15,06:31:32.000,166,11090263,113765,0,1749969091,13892.427122129993,37.25669592000486,53062.84217232001 2025-06-15,06:31:33.000,166,11090215,113925,0,1749969092,13892.548375709994,37.242597659998864,53062.765314 2025-06-15,06:31:34.000,166,11090199,113565,0,1749969093,13892.609002499994,37.291941570001654,53062.75832688 2025-06-15,06:31:35.000,166,11090213,113765,0,1749969094,13892.730256079994,37.32718721999845,53062.800249600004 2025-06-15,06:31:36.000,166,11090330,114045,0,1749969095,13892.87845489999,37.32013808999909,53062.8351852 2025-06-15,06:31:37.000,166,11090311,113725,0,1749969096,13892.972763239995,37.31308895999973,53062.84217232001 2025-06-15,06:31:38.000,166,11090323,113845,0,1749969097,13893.01991740999,37.341285480004444,53062.800249600004 2025-06-15,06:31:39.000,166,11090264,113765,0,1749969098,13893.174852539996,37.37653113000124,53062.82819808 2025-06-15,06:31:40.000,166,11090281,114125,0,1749969099,13893.228743020001,37.40472764999868,53062.800249600004 2025-06-15,06:31:41.000,166,11090331,113965,0,1749969100,13893.296106119997,37.454071560001466,53062.81422384001 2025-06-15,06:31:42.000,166,11090327,113885,0,1749969101,13893.397150769997,37.454071560001466,53062.849159440004 2025-06-15,06:31:43.000,166,11090315,114125,0,1749969102,13893.498195419998,37.475218949999544,53062.89108216001 2025-06-15,06:31:44.000,166,11090307,113885,0,1749969103,13893.572294829988,37.503415470004256,53062.870120800006 2025-06-15,06:31:45.000,166,11090261,113845,0,1749969104,13893.653130549988,37.517513730002975,53062.89108216001 2025-06-15,06:31:46.000,166,11090302,114045,0,1749969105,13893.781120439999,37.57390676999785,53062.93300488 2025-06-15,06:31:47.000,166,11090273,113805,0,1749969106,13893.821538299999,37.644398069998715,53062.94697912 2025-06-15,06:31:48.000,166,11090323,113925,0,1749969107,13893.868692469994,37.693741980001505,53062.93999200001 2025-06-15,06:31:49.000,166,11090341,113925,0,1749969108,13893.91584663999,37.750135020003654,53062.96095336001 2025-06-15,06:31:50.000,166,11090308,113925,0,1749969109,13894.06404546,37.76423328000237,53062.92601776 2025-06-15,06:31:51.000,166,11090282,113885,0,1749969110,13894.15835379999,37.813577189997886,53063.016850320004 2025-06-15,06:31:52.000,166,11090276,113885,0,1749969111,13894.279607379991,37.79947892999917,53062.967940480004 2025-06-15,06:31:53.000,166,11090228,113925,0,1749969112,13894.313288929996,37.912265010003466,53063.03082456001 2025-06-15,06:31:54.000,166,11090315,113845,0,1749969113,13894.427806200001,37.94751066000026,53063.02383744 2025-06-15,06:31:55.000,166,11090343,113845,0,1749969114,13894.522114539992,37.98275631000433,53063.00287608 2025-06-15,06:31:56.000,166,11090308,113765,0,1749969115,13894.576005019997,38.01800196000113,53063.05178592 2025-06-15,06:31:57.000,166,11090318,113925,0,1749969116,13894.656840739997,38.06734587000392,53063.05178592 2025-06-15,06:31:58.000,166,11090256,114085,0,1749969117,13894.757885389998,38.046198479998566,53063.07973440001 2025-06-15,06:31:59.000,166,11090300,113725,0,1749969118,13894.879138969998,38.03914934999921,53063.135631360004 2025-06-15,06:32:00.000,166,11090239,113805,0,1749969119,13894.946502069994,38.06734587000392,53063.17755408001 2025-06-15,06:32:01.000,166,11090319,113725,0,1749969120,13895.040810409999,38.109640650000074,53063.17755408001 2025-06-15,06:32:02.000,166,11090295,113805,0,1749969121,13895.108173509994,38.144886300004146,53063.135631360004 2025-06-15,06:32:03.000,166,11090347,113885,0,1749969122,13895.16206399,38.1871810800003,53063.24742528001 2025-06-15,06:32:04.000,166,11090350,113725,0,1749969123,13895.22269078,38.23652499000309,53063.21248968 2025-06-15,06:32:05.000,166,11090317,113845,0,1749969124,13895.290053879995,38.22242673000437,53063.26139952 2025-06-15,06:32:06.000,166,11090277,114045,0,1749969125,13895.37762590999,38.23652499000309,53063.26139952 2025-06-15,06:32:07.000,166,11090324,113845,0,1749969126,13895.42478008,38.30701629000396,53063.289348 2025-06-15,06:32:08.000,166,11090248,113685,0,1749969127,13895.5056158,38.321114550002676,53063.31729648001 2025-06-15,06:32:09.000,166,11090334,113725,0,1749969128,13895.586451520001,38.36340932999883,53063.3592192 2025-06-15,06:32:10.000,166,11090261,114085,0,1749969129,13895.680759859992,38.41275324000162,53063.3592192 2025-06-15,06:32:11.000,166,11090290,113845,0,1749969130,13895.768331890002,38.39160585000354,53063.373193440006 2025-06-15,06:32:12.000,166,11090330,113765,0,1749969131,13895.896321779997,38.455048019997776,53063.352232080004 2025-06-15,06:32:13.000,166,11090300,113725,0,1749969132,13895.983893809993,38.44094975999906,53063.40812904 2025-06-15,06:32:14.000,166,11090288,113685,0,1749969133,13896.064729529993,38.44094975999906,53063.41511616001 2025-06-15,06:32:15.000,166,11090257,113765,0,1749969134,13896.192719419989,38.47619541000313,53063.45703888 2025-06-15,06:32:16.000,166,11090294,114005,0,1749969135,13896.280291449999,38.53963758000464,53063.45005176 2025-06-15,06:32:17.000,166,11090259,113805,0,1749969136,13896.408281339995,38.53963758000464,53063.43607752 2025-06-15,06:32:18.000,166,11090329,114045,0,1749969137,13896.45543550999,38.546686710003996,53063.45703888 2025-06-15,06:32:19.000,166,11090324,113765,0,1749969138,13896.55648015999,38.60307974999887,53063.540884320006 2025-06-15,06:32:20.000,166,11090276,113925,0,1749969139,13896.65752480999,38.66652192000038,53063.56184568001 2025-06-15,06:32:21.000,166,11090349,113725,0,1749969140,13896.711415289996,38.687669309998455,53063.5688328 2025-06-15,06:32:22.000,166,11090331,113885,0,1749969141,13896.812459939996,38.737013220001245,53063.638704000005 2025-06-15,06:32:23.000,166,11090293,113805,0,1749969142,13896.832668869996,38.779308000004676,53063.61774264 2025-06-15,06:32:24.000,166,11090286,113845,0,1749969143,13896.913504589997,38.8568484300049,53063.687613840004 2025-06-15,06:32:25.000,166,11090306,113965,0,1749969144,13897.034758169997,38.87799582000298,53063.72953656001 2025-06-15,06:32:26.000,166,11090282,113845,0,1749969145,13897.115593889997,38.8920940800017,53063.78543352 2025-06-15,06:32:27.000,166,11090281,113725,0,1749969146,13897.142539129993,38.969634510001924,53063.76447216 2025-06-15,06:32:28.000,166,11090346,113965,0,1749969147,13897.236847469998,39.02602755000407,53063.806394880005 2025-06-15,06:32:29.000,166,11090302,113885,0,1749969148,13897.290737949988,39.04717494000215,53063.75049792001 2025-06-15,06:32:30.000,166,11090309,114045,0,1749969149,13897.358101049998,39.11061711000366,53063.806394880005 2025-06-15,06:32:31.000,166,11090277,113805,0,1749969150,13897.47261831999,39.12471537000238,53063.876266080006 2025-06-15,06:32:32.000,166,11090302,113965,0,1749969151,13897.51303617999,39.181108410004526,53063.855304720004 2025-06-15,06:32:33.000,166,11090291,113885,0,1749969152,13897.57366296999,39.2375014499994,53063.84831760001 2025-06-15,06:32:34.000,166,11090283,113845,0,1749969153,13897.627553449995,39.26569797000411,53063.86927896001 2025-06-15,06:32:35.000,166,11090255,113765,0,1749969154,13897.62081714,39.329140139998344,53063.98806000001 2025-06-15,06:32:36.000,166,11090312,113725,0,1749969155,13897.70165286,39.40668056999857,53063.94613728001 2025-06-15,06:32:37.000,166,11090292,114085,0,1749969156,13897.78248858,39.41372969999793,53063.96011152 2025-06-15,06:32:38.000,166,11090269,113725,0,1749969157,13897.789224889995,39.43487709000328,53063.94613728001 2025-06-15,06:32:39.000,166,11090266,114125,0,1749969158,13897.829642749995,39.52651578000223,53063.995047120006 2025-06-15,06:32:40.000,166,11090258,113725,0,1749969159,13897.87679691999,39.57585968999774,53064.022995600004 2025-06-15,06:32:41.000,166,11090286,113765,0,1749969160,13897.950896329996,39.61815447000117,53064.03696984001 2025-06-15,06:32:42.000,166,11090353,113725,0,1749969161,13898.018259429991,39.63930185999925,53064.08587968001 2025-06-15,06:32:43.000,166,11090295,113965,0,1749969162,13898.031732049996,39.6956949000014,53064.10684104 2025-06-15,06:32:44.000,166,11090278,113885,0,1749969163,13898.132776699997,39.73798968000483,53064.09985392 2025-06-15,06:32:45.000,166,11090286,113805,0,1749969164,13898.173194559997,39.74503881000419,53064.092866800005 2025-06-15,06:32:46.000,166,11090323,113725,0,1749969165,13898.200139799992,39.7943827199997,53064.11382816001 2025-06-15,06:32:47.000,166,11090326,113845,0,1749969166,13898.260766589992,39.773235330001626,53064.17671224 2025-06-15,06:32:48.000,166,11090272,114085,0,1749969167,13898.328129690002,39.7943827199997,53064.22562208 2025-06-15,06:32:49.000,166,11090299,113925,0,1749969168,13898.402229099993,39.81553010999778,53064.23260920001 2025-06-15,06:32:50.000,166,11090228,113885,0,1749969169,13898.429174339988,39.88602140999865,53064.25357056001 2025-06-15,06:32:51.000,166,11090304,113965,0,1749969170,13898.543691609993,39.87897227999929,53064.28151904001 2025-06-15,06:32:52.000,166,11090252,113845,0,1749969171,13898.584109469994,39.85782489000121,53064.23959632 2025-06-15,06:32:53.000,166,11090263,113925,0,1749969172,13898.644736259994,39.88602140999865,53064.260557680005 2025-06-15,06:32:54.000,166,11090301,114005,0,1749969173,13898.658208879999,39.907168800004,53064.33042888001 2025-06-15,06:32:55.000,166,11090276,114005,0,1749969174,13898.69189042999,39.93536532000144,53064.379338720006 2025-06-15,06:32:56.000,166,11090359,113765,0,1749969175,13898.765989839994,39.93536532000144,53064.38632584 2025-06-15,06:32:57.000,166,11090272,113805,0,1749969176,13898.846825559995,39.93536532000144,53064.42126144001 2025-06-15,06:32:58.000,166,11090281,113845,0,1749969177,13898.89397972999,39.98470923000423,53064.4422228 2025-06-15,06:32:59.000,166,11090262,114005,0,1749969178,13898.98155176,39.998807490002946,53064.49811976001 2025-06-15,06:33:00.000,166,11090303,113845,0,1749969179,13899.03544223999,39.97766010000487,53064.512094 2025-06-15,06:33:01.000,166,11090263,114085,0,1749969180,13899.089332719996,39.97766010000487,53064.49113264001 2025-06-15,06:33:02.000,166,11090313,113725,0,1749969181,13899.176904749991,39.97766010000487,53064.55401672 2025-06-15,06:33:03.000,166,11090322,113925,0,1749969182,13899.284685710001,39.998807490002946,53064.63786216001 2025-06-15,06:33:04.000,166,11090342,113885,0,1749969183,13899.311630949996,39.97766010000487,53064.60292656 2025-06-15,06:33:05.000,166,11090248,113765,0,1749969184,13899.412675599997,39.99175836000359,53064.65882352001 2025-06-15,06:33:06.000,166,11090296,113725,0,1749969185,13899.419411909992,39.956512709999515,53064.66581064001 2025-06-15,06:33:07.000,166,11090279,113845,0,1749969186,13899.473302389997,39.93536532000144,53064.65882352001 2025-06-15,06:33:08.000,166,11090305,113765,0,1749969187,13899.554138109997,39.91421793000336,53064.67279776 2025-06-15,06:33:09.000,166,11090319,113725,0,1749969188,13899.648446449988,39.89307053999801,53064.7217076 2025-06-15,06:33:10.000,166,11090249,114005,0,1749969189,13899.695600619998,39.949463580000156,53064.73568184001 2025-06-15,06:33:11.000,166,11090343,113885,0,1749969190,13899.756227409998,39.92831619000208,53064.82651440001 2025-06-15,06:33:12.000,166,11090294,113645,0,1749969191,13899.810117889989,39.87192314999993,53064.812540160005 2025-06-15,06:33:13.000,166,11090256,113725,0,1749969192,13899.897689919999,39.88602140999865,53064.84747576 2025-06-15,06:33:14.000,166,11090251,114125,0,1749969193,13899.890953609989,39.90011967000464,53064.84747576 2025-06-15,06:33:15.000,166,11090321,113765,0,1749969194,13899.99873457,39.949463580000156,53064.8963856 2025-06-15,06:33:16.000,166,11090263,114085,0,1749969195,13900.066097669995,39.89307053999801,53064.95228256001 2025-06-15,06:33:17.000,166,11090319,113565,0,1749969196,13900.126724459995,39.92126706000272,53064.931321200005 2025-06-15,06:33:18.000,166,11090268,113845,0,1749969197,13900.207560179995,39.91421793000336,53064.98721816 2025-06-15,06:33:19.000,166,11090319,113885,0,1749969198,13900.23450541999,39.91421793000336,53064.95926968 2025-06-15,06:33:20.000,166,11090239,114245,0,1749969199,13900.30186852,39.93536532000144,53064.98721816 2025-06-15,06:33:21.000,166,11090274,113925,0,1749969200,13900.328813759996,39.87192314999993,53064.9662568 2025-06-15,06:33:22.000,166,11090300,113805,0,1749969201,13900.38270424,39.85782489000121,53065.099012080005 2025-06-15,06:33:23.000,166,11090301,114085,0,1749969202,13900.436594719991,39.87897227999929,53065.13394768 2025-06-15,06:33:24.000,166,11090295,113925,0,1749969203,13900.503957820001,39.81553010999778,53065.11298632 2025-06-15,06:33:25.000,166,11090294,113645,0,1749969204,13900.571320919997,39.73798968000483,53065.196831760004 2025-06-15,06:33:26.000,166,11090316,113725,0,1749969205,13900.611738779997,39.723891419998836,53065.23176736 2025-06-15,06:33:27.000,166,11090345,113885,0,1749969206,13900.685838190002,39.6956949000014,53065.1758704 2025-06-15,06:33:28.000,166,11090295,113725,0,1749969207,13900.739728669992,39.64635098999861,53065.196831760004 2025-06-15,06:33:29.000,166,11090298,113565,0,1749969208,13900.786882840002,39.604056210002454,53065.25971584001 2025-06-15,06:33:30.000,166,11090275,113845,0,1749969209,13900.847509630003,39.57585968999774,53065.25971584001 2025-06-15,06:33:31.000,166,11090296,113925,0,1749969210,13900.874454869998,39.554712299999665,53065.23176736 2025-06-15,06:33:32.000,166,11090286,113885,0,1749969211,13900.921609039993,39.51241752000351,53065.30163856 2025-06-15,06:33:33.000,166,11090286,113885,0,1749969212,13900.968763209989,39.47717186999944,53065.30163856 2025-06-15,06:33:34.000,166,11090289,114125,0,1749969213,13901.042862619994,39.427827960003924,53065.32958704001 2025-06-15,06:33:35.000,166,11090230,113965,0,1749969214,13901.076544169999,39.39963143999921,53065.434393840005 2025-06-15,06:33:36.000,166,11090305,113645,0,1749969215,13901.123698339994,39.30799275000027,53065.4204196 2025-06-15,06:33:37.000,166,11090305,113845,0,1749969216,13901.164116199994,39.26569797000411,53065.46234232 2025-06-15,06:33:38.000,166,11090325,113805,0,1749969217,13901.23821561,39.2375014499994,53065.44836808 2025-06-15,06:33:39.000,166,11090328,113685,0,1749969218,13901.244951919994,39.17405927999789,53065.41343248 2025-06-15,06:33:40.000,166,11090253,113725,0,1749969219,13901.224742989994,39.138813630001096,53065.483303680005 2025-06-15,06:33:41.000,166,11090327,113765,0,1749969220,13901.23821561,39.12471537000238,53065.42740672001 2025-06-15,06:33:42.000,166,11090289,113925,0,1749969221,13901.25842454,39.04012581000279,53065.483303680005 2025-06-15,06:33:43.000,166,11090284,113685,0,1749969222,13901.265160849995,39.00488015999872,53065.50426504001 2025-06-15,06:33:44.000,166,11090271,113845,0,1749969223,13901.27863347,38.93438885999785,53065.51125216 2025-06-15,06:33:45.000,166,11090302,113805,0,1749969224,13901.224742989994,38.87094669000362,53065.51823928 2025-06-15,06:33:46.000,166,11090311,113925,0,1749969225,13901.23147929999,38.81455365000147,53065.560162 2025-06-15,06:33:47.000,166,11090293,113925,0,1749969226,13901.19779775,38.779308000004676,53065.58811048 2025-06-15,06:33:48.000,166,11090293,113925,0,1749969227,13901.19779775,38.70176757000445,53065.51125216 2025-06-15,06:33:49.000,166,11090327,113885,0,1749969228,13901.19779775,38.66652192000038,53065.54618776001 2025-06-15,06:33:50.000,166,11090319,113845,0,1749969229,13901.177588819999,38.62422714000422,53065.553174880006 2025-06-15,06:33:51.000,166,11090328,113885,0,1749969230,13901.143907269994,38.53963758000464,53065.58112336 2025-06-15,06:33:52.000,166,11090246,113845,0,1749969231,13901.13043464999,38.49029367000185,53065.58811048 2025-06-15,06:33:53.000,166,11090315,113645,0,1749969232,13901.042862619994,38.47619541000313,53065.53920064 2025-06-15,06:33:54.000,166,11090336,113805,0,1749969233,13901.022653689994,38.41275324000162,53065.553174880006 2025-06-15,06:33:55.000,166,11090344,114005,0,1749969234,13900.975499519998,38.335212810001394,53065.532213520004 2025-06-15,06:33:56.000,166,11090331,114005,0,1749969235,13900.975499519998,38.2999671600046,53065.532213520004 2025-06-15,06:33:57.000,166,11090333,113685,0,1749969236,13900.928345349988,38.26472151000053,53065.553174880006 2025-06-15,06:33:58.000,166,11090270,113925,0,1749969237,13900.901400109993,38.19423020999966,53065.57413624001 2025-06-15,06:33:59.000,166,11090310,114005,0,1749969238,13900.800355459993,38.11668977999943,53065.51823928 2025-06-15,06:34:00.000,166,11090336,113805,0,1749969239,13900.793619149998,38.109640650000074,53065.560162 2025-06-15,06:34:01.000,166,11090252,113845,0,1749969240,13900.712783429997,38.06029674000456,53065.4902908 2025-06-15,06:34:02.000,166,11090267,113725,0,1749969241,13900.679101879992,38.00390370000241,53065.532213520004 2025-06-15,06:34:03.000,166,11090246,113805,0,1749969242,13900.625211400002,37.98275631000433,53065.50426504001 2025-06-15,06:34:04.000,166,11090334,113525,0,1749969243,13900.571320919997,37.926363270002184,53065.532213520004 2025-06-15,06:34:05.000,166,11090334,113725,0,1749969244,13900.537639369992,37.884068489998754,53065.46234232 2025-06-15,06:34:06.000,166,11090282,114005,0,1749969245,13900.477012579991,37.8417737100026,53065.46234232 2025-06-15,06:34:07.000,166,11090280,113885,0,1749969246,13900.436594719991,37.83472458000324,53065.49727792001 2025-06-15,06:34:08.000,166,11090282,113725,0,1749969247,13900.396176859991,37.73603675999766,53065.46234232 2025-06-15,06:34:09.000,166,11090303,113885,0,1749969248,13900.375967929991,37.72193849999894,53065.47631656001 2025-06-15,06:34:10.000,166,11090290,113645,0,1749969249,13900.30186852,37.67259459000343,53065.483303680005 2025-06-15,06:34:11.000,166,11090254,113925,0,1749969250,13900.18061494,37.644398069998715,53065.46234232 2025-06-15,06:34:12.000,166,11090294,113805,0,1749969251,13900.16040601,37.57390676999785,53065.434393840005 2025-06-15,06:34:13.000,166,11090342,113725,0,1749969252,13900.11325183999,37.53866112000105,53065.44138096 2025-06-15,06:34:14.000,166,11090319,113885,0,1749969253,13900.05262504999,37.48931720999826,53065.39247112 2025-06-15,06:34:15.000,166,11090262,113725,0,1749969254,13899.958316709999,37.43997330000275,53065.41343248 2025-06-15,06:34:16.000,166,11090259,114045,0,1749969255,13899.890953609989,37.35538374000316,53065.4204196 2025-06-15,06:34:17.000,166,11090323,113765,0,1749969256,13899.823590509994,37.27079418000358,53065.34356128 2025-06-15,06:34:18.000,166,11090296,113765,0,1749969257,13899.715809549998,37.24964678999822,53065.32958704001 2025-06-15,06:34:19.000,166,11090241,114285,0,1749969258,13899.628237520003,37.22145027000079,53065.25272872 2025-06-15,06:34:20.000,166,11090287,113845,0,1749969259,13899.533929179997,37.18620462000399,53065.23875448001 2025-06-15,06:34:21.000,166,11090242,113725,0,1749969260,13899.473302389997,37.115713320003124,53065.23176736 2025-06-15,06:34:22.000,166,11090246,113725,0,1749969261,13899.318367259992,37.052271150001616,53065.20381888 2025-06-15,06:34:23.000,166,11090259,113765,0,1749969262,13899.237531539991,37.002927239998826,53065.196831760004 2025-06-15,06:34:24.000,166,11090279,113725,0,1749969263,13899.10280534,36.94653420000395,53065.12696056 2025-06-15,06:34:25.000,166,11090270,113885,0,1749969264,13898.98155176,36.876042900003085,53065.12696056 2025-06-15,06:34:26.000,166,11090280,113925,0,1749969265,13898.867034489995,36.826698990000295,53065.099012080005 2025-06-15,06:34:27.000,166,11090264,113885,0,1749969266,13898.765989839994,36.77735508000478,53065.036128 2025-06-15,06:34:28.000,166,11090302,113845,0,1749969267,13898.678417809999,36.643421610002406,53065.02215376001 2025-06-15,06:34:29.000,166,11090331,113805,0,1749969268,13898.543691609993,36.61522508999769,53064.980231040005 2025-06-15,06:34:30.000,166,11090265,114085,0,1749969269,13898.456119579998,36.55883205000282,53064.95926968 2025-06-15,06:34:31.000,166,11090295,113805,0,1749969270,13898.301184449992,36.474242490003235,53064.95228256001 2025-06-15,06:34:32.000,166,11090248,113805,0,1749969271,13898.206876110002,36.43899683999916,53064.931321200005 2025-06-15,06:34:33.000,166,11090262,113845,0,1749969272,13898.078886219992,36.34735815000022,53064.88939848 2025-06-15,06:34:34.000,166,11090250,113805,0,1749969273,13897.977841569991,36.28391597999871,53064.861450000004 2025-06-15,06:34:35.000,166,11090317,113725,0,1749969274,13897.90374216,36.17817903000105,53064.82651440001 2025-06-15,06:34:36.000,166,11090278,113845,0,1749969275,13897.82290644,36.10768773000018,53064.79856592 2025-06-15,06:34:37.000,166,11090257,114085,0,1749969276,13897.74207072,36.03014729999995,53064.77061744 2025-06-15,06:34:38.000,166,11090323,113765,0,1749969277,13897.65449868999,35.973754259997804,53064.763630320005 2025-06-15,06:34:39.000,166,11090306,114085,0,1749969278,13897.51303617999,35.91031209000357,53064.68677200001 2025-06-15,06:34:40.000,166,11090269,113765,0,1749969279,13897.425464149994,35.832771660003345,53064.6518364 2025-06-15,06:34:41.000,166,11090331,114085,0,1749969280,13897.324419499993,35.7411329700044,53064.644849280005 2025-06-15,06:34:42.000,166,11090293,114005,0,1749969281,13897.270529019988,35.67769080000289,53064.5819652 2025-06-15,06:34:43.000,166,11090261,114005,0,1749969282,13897.149275440002,35.57195384999795,53064.526068240004 2025-06-15,06:34:44.000,166,11090272,113765,0,1749969283,13897.048230790002,35.48736428999837,53064.56799096001 2025-06-15,06:34:45.000,166,11090278,113925,0,1749969284,13896.960658759992,35.381627340000705,53064.547029600006 2025-06-15,06:34:46.000,166,11090234,113845,0,1749969285,13896.879823039992,35.2829395200024,53064.477158400005 2025-06-15,06:34:47.000,166,11090315,113885,0,1749969286,13896.758569459991,35.141956920000666,53064.428248560005 2025-06-15,06:34:48.000,166,11090266,113925,0,1749969287,13896.70467898,35.01507257999765,53064.41427432 2025-06-15,06:34:49.000,166,11090297,113765,0,1749969288,13896.590161709995,34.89523737000127,53064.37235160001 2025-06-15,06:34:50.000,166,11090272,113805,0,1749969289,13896.46217182,34.83179519999976,53064.27453192 2025-06-15,06:34:51.000,166,11090261,113845,0,1749969290,13896.34091824,34.64851782000187,53064.23959632 2025-06-15,06:34:52.000,166,11090299,113765,0,1749969291,13896.192719419989,34.528682609998214,53064.17671224 2025-06-15,06:34:53.000,166,11090296,114005,0,1749969292,13896.098411079998,34.387700010003755,53064.12081528 2025-06-15,06:34:54.000,166,11090315,113805,0,1749969293,13895.963684879993,34.25376654000138,53064.141776640005 2025-06-15,06:34:55.000,166,11090280,113685,0,1749969294,13895.849167610002,34.119833069999004,53064.13478952001 2025-06-15,06:34:56.000,166,11090334,113765,0,1749969295,13895.727914030002,33.99999786000262,53064.03696984001 2025-06-15,06:34:57.000,166,11090280,113805,0,1749969296,13895.572978899996,33.873113519999606,53063.995047120006 2025-06-15,06:34:58.000,166,11090315,113605,0,1749969297,13895.471934249996,33.78147483000066,53063.925175920005 2025-06-15,06:34:59.000,166,11090326,113845,0,1749969298,13895.33720804999,33.61229571000149,53063.86927896001 2025-06-15,06:35:00.000,166,11090342,113405,0,1749969299,13895.209218159995,33.513607890003186,53063.855304720004 2025-06-15,06:35:01.000,166,11090273,113845,0,1749969300,13895.081228269999,33.37967442000081,53063.72953656001 2025-06-15,06:35:02.000,166,11090271,113845,0,1749969301,13894.926293139994,33.288035730001866,53063.68062672001 2025-06-15,06:35:03.000,166,11090282,113525,0,1749969302,13894.798303249998,33.175249650004844,53063.62472976 2025-06-15,06:35:04.000,166,11090289,114085,0,1749969303,13894.670313360002,33.04131618000247,53063.59678128 2025-06-15,06:35:05.000,166,11090281,113805,0,1749969304,13894.542323469992,32.95672662000288,53063.55485856 2025-06-15,06:35:06.000,166,11090250,113845,0,1749969305,13894.407597270001,32.850989669997944,53063.51293584001 2025-06-15,06:35:07.000,166,11090295,113845,0,1749969306,13894.30655262,32.77344923999772,53063.45005176 2025-06-15,06:35:08.000,166,11090246,113885,0,1749969307,13894.151617489995,32.69590881000477,53063.36620632001 2025-06-15,06:35:09.000,166,11090296,114045,0,1749969308,13894.050572839995,32.56902447000175,53063.373193440006 2025-06-15,06:35:10.000,166,11090302,113685,0,1749969309,13893.91584663999,32.470336650003446,53063.27537376001 2025-06-15,06:35:11.000,166,11090232,114045,0,1749969310,13893.787856749994,32.3786979600045,53063.24742528001 2025-06-15,06:35:12.000,166,11090279,113925,0,1749969311,13893.700284719998,32.33640318000107,53063.17056696 2025-06-15,06:35:13.000,166,11090252,113925,0,1749969312,13893.619448999998,32.244764490002126,53063.156592720006 2025-06-15,06:35:14.000,166,11090288,113565,0,1749969313,13893.491459110002,32.16017493000254,53063.06576016 2025-06-15,06:35:15.000,166,11090242,113805,0,1749969314,13893.403887079992,32.075585370002955,53062.99588896 2025-06-15,06:35:16.000,166,11090269,113885,0,1749969315,13893.309578740002,32.06148711000424,53062.98191472001 2025-06-15,06:35:17.000,166,11090312,113645,0,1749969316,13893.228743020001,31.98394668000401,53062.9050564 2025-06-15,06:35:18.000,166,11090225,113725,0,1749969317,13893.120962059991,31.913455380003143,53062.84217232001 2025-06-15,06:35:19.000,166,11090273,113965,0,1749969318,13893.00644479,31.871160599999712,53062.78627536 2025-06-15,06:35:20.000,166,11090235,113765,0,1749969319,13892.91887275999,31.835914950002916,53062.71640416 2025-06-15,06:35:21.000,166,11090255,113685,0,1749969320,13892.83803703999,31.779521910000767,53062.75832688 2025-06-15,06:35:22.000,166,11090237,113645,0,1749969321,13892.71678345999,31.723128869998618,53062.6605072 2025-06-15,06:35:23.000,166,11090290,113925,0,1749969322,13892.622475119999,31.687883220001822,53062.59762312 2025-06-15,06:35:24.000,166,11090274,113965,0,1749969323,13892.534903089989,31.631490179999673,53062.59762312 2025-06-15,06:35:25.000,166,11090256,113485,0,1749969324,13892.447331059993,31.53280236000137,53062.513777680004 2025-06-15,06:35:26.000,166,11090330,113925,0,1749969325,13892.312604860002,31.462311060000502,53062.42294512 2025-06-15,06:35:27.000,166,11090273,114045,0,1749969326,13892.231769140002,31.363623240002198,53062.42993224 2025-06-15,06:35:28.000,166,11090273,113525,0,1749969327,13892.076834009997,31.30018107000069,53062.36006104001 2025-06-15,06:35:29.000,166,11090311,113765,0,1749969328,13891.948844120001,31.222640640000463,53062.29018984001 2025-06-15,06:35:30.000,166,11090285,113885,0,1749969329,13891.834326849996,31.173296729997674,53062.32512544 2025-06-15,06:35:31.000,166,11090307,114085,0,1749969330,13891.713073269995,31.08165803999873,53062.22031864001 2025-06-15,06:35:32.000,166,11090256,113765,0,1749969331,13891.551401829995,30.990019349999784,53062.10852472 2025-06-15,06:35:33.000,166,11090281,113845,0,1749969332,13891.423411939999,30.877233270002762,53062.07358912001 2025-06-15,06:35:34.000,166,11090330,113445,0,1749969333,13891.268476809993,30.806741970001895,53062.00371792001 2025-06-15,06:35:35.000,166,11090292,113885,0,1749969334,13891.140486919998,30.729201540001668,53062.02467928001 2025-06-15,06:35:36.000,166,11090303,113765,0,1749969335,13890.985551789992,30.623464590004005,53061.961795200004 2025-06-15,06:35:37.000,166,11090271,114005,0,1749969336,13890.884507139992,30.531825899997784,53061.88493688001 2025-06-15,06:35:38.000,166,11090225,113805,0,1749969337,13890.709363080001,30.44018720999884,53061.794104320004 2025-06-15,06:35:39.000,166,11090233,113725,0,1749969338,13890.58137318999,30.355597649999254,53061.70327176 2025-06-15,06:35:40.000,166,11090237,113845,0,1749969339,13890.46685592,30.26395896000031,53061.6124392 2025-06-15,06:35:41.000,166,11090309,113805,0,1749969340,13890.32539341,30.193467659999442,53061.56352936 2025-06-15,06:35:42.000,166,11090317,113725,0,1749969341,13890.21761244999,30.094779840001138,53061.54955512001 2025-06-15,06:35:43.000,166,11090320,113765,0,1749969342,13890.096358869989,29.981993760004116,53061.507632400004 2025-06-15,06:35:44.000,166,11090309,113845,0,1749969343,13889.921214809998,29.890355069997895,53061.409812720005 2025-06-15,06:35:45.000,166,11090254,113845,0,1749969344,13889.786488609992,29.742323340004077,53061.360902880006 2025-06-15,06:35:46.000,166,11090246,113765,0,1749969345,13889.618080859997,29.707077690000006,53061.30500592001 2025-06-15,06:35:47.000,166,11090354,113885,0,1749969346,13889.510299900001,29.601340740002342,53061.242121840005 2025-06-15,06:35:48.000,166,11090221,113845,0,1749969347,13889.34862846,29.481505529998685,53061.123340800004 2025-06-15,06:35:49.000,166,11090276,113725,0,1749969348,13889.213902259995,29.38281771000038,53061.11635368001 2025-06-15,06:35:50.000,166,11090309,113685,0,1749969349,13889.12633023,29.319375539998873,53061.01154688 2025-06-15,06:35:51.000,166,11090248,113645,0,1749969350,13888.930977239994,29.22773684999993,53060.94866280001 2025-06-15,06:35:52.000,166,11090253,114245,0,1749969351,13888.850141519993,29.121999900002265,53060.92071432 2025-06-15,06:35:53.000,166,11090294,113765,0,1749969352,13888.728887939993,29.058557730000757,53060.82289464 2025-06-15,06:35:54.000,166,11090312,113765,0,1749969353,13888.627843289993,28.959869910002453,53060.82289464 2025-06-15,06:35:55.000,166,11090265,113925,0,1749969354,13888.513326020002,28.938722520004376,53060.66219088001 2025-06-15,06:35:56.000,166,11090285,113765,0,1749969355,13888.445962919992,28.840034699998796,53060.58533256 2025-06-15,06:35:57.000,166,11090310,113765,0,1749969356,13888.365127199992,28.76249426999857,53060.55039696 2025-06-15,06:35:58.000,166,11090272,113725,0,1749969357,13888.243873619991,28.684953839998343,53060.501487120004 2025-06-15,06:35:59.000,166,11090279,113765,0,1749969358,13888.156301589996,28.62856080000347,53060.44559016001 2025-06-15,06:36:00.000,166,11090298,113605,0,1749969359,13888.08893849,28.57216776000132,53060.43161592 2025-06-15,06:36:01.000,166,11090270,113805,0,1749969360,13888.00136645999,28.52987297999789,53060.29886064001 2025-06-15,06:36:02.000,166,11090248,113805,0,1749969361,13887.90032180999,28.508725589999813,53060.305847760006 2025-06-15,06:36:03.000,166,11090279,113725,0,1749969362,13887.785804539999,28.4593816800043,53060.18007960001 2025-06-15,06:36:04.000,166,11090235,113685,0,1749969363,13887.664550959998,28.39593951000279,53060.2150152 2025-06-15,06:36:05.000,166,11090302,113645,0,1749969364,13887.556769999988,28.33954647000064,53060.12418264 2025-06-15,06:36:06.000,166,11090257,113725,0,1749969365,13887.435516420002,28.29020255999785,53060.068285680005 2025-06-15,06:36:07.000,166,11090293,114045,0,1749969366,13887.287317599992,28.2126621300049,53060.0054016 2025-06-15,06:36:08.000,166,11090226,113805,0,1749969367,13887.179536639997,28.149219960003393,53059.949504640004 2025-06-15,06:36:09.000,166,11090300,113645,0,1749969368,13887.05154675,28.092826920001244,53059.851684960006 2025-06-15,06:36:10.000,166,11090222,113725,0,1749969369,13886.91008424,27.98708997000358,53059.851684960006 2025-06-15,06:36:11.000,166,11090256,113885,0,1749969370,13886.76862173,27.923647800002072,53059.79578800001 2025-06-15,06:36:12.000,166,11090324,113765,0,1749969371,13886.613686599994,27.860205630000564,53059.73989104 2025-06-15,06:36:13.000,166,11090308,113725,0,1749969372,13886.458751469989,27.796763459999056,53059.663032720004 2025-06-15,06:36:14.000,166,11090294,114085,0,1749969373,13886.324025269998,27.747419550003542,53059.635084240006 2025-06-15,06:36:15.000,166,11090309,113765,0,1749969374,13886.202771689997,27.72627215999819,53059.565213040005 2025-06-15,06:36:16.000,166,11090319,113645,0,1749969375,13886.054572870002,27.698075640000752,53059.50232896 2025-06-15,06:36:17.000,166,11090282,113605,0,1749969376,13885.960264529996,27.662829990003956,53059.43944488001 2025-06-15,06:36:18.000,166,11090281,113965,0,1749969377,13885.83227464,27.606436950001807,53059.446432000004 2025-06-15,06:36:19.000,166,11090236,113725,0,1749969378,13885.70428474999,27.613486080001167,53059.327650960004 2025-06-15,06:36:20.000,166,11090246,113645,0,1749969379,13885.58303116999,27.571191299997736,53059.22284416001 2025-06-15,06:36:21.000,166,11090283,113725,0,1749969380,13885.44156865999,27.571191299997736,53059.20188280001 2025-06-15,06:36:22.000,166,11090252,113885,0,1749969381,13885.279897219989,27.571191299997736,53059.132011600006 2025-06-15,06:36:23.000,166,11090276,113685,0,1749969382,13885.178852569989,27.507749130003504,53059.11803736 2025-06-15,06:36:24.000,166,11090264,113885,0,1749969383,13885.118225779988,27.507749130003504,53059.05515328001 2025-06-15,06:36:25.000,166,11090270,113685,0,1749969384,13885.030653749993,27.493650870004785,53059.04117904 2025-06-15,06:36:26.000,166,11090307,113565,0,1749969385,13884.909400169992,27.507749130003504,53058.95733360001 2025-06-15,06:36:27.000,166,11090292,113685,0,1749969386,13884.882454929997,27.47955260999879,53058.88746240001 2025-06-15,06:36:28.000,166,11090288,113525,0,1749969387,13884.761201349997,27.430208700003277,53058.796629840006 2025-06-15,06:36:29.000,166,11090277,113525,0,1749969388,13884.666893009991,27.423159570003918,53058.76868136001 2025-06-15,06:36:30.000,166,11090238,113725,0,1749969389,13884.57258467,27.423159570003918,53058.76169424 2025-06-15,06:36:31.000,166,11090302,113925,0,1749969390,13884.49174895,27.451356090001354,53058.68483592 2025-06-15,06:36:32.000,166,11090287,113685,0,1749969391,13884.46480370999,27.430208700003277,53058.65688744 2025-06-15,06:36:33.000,166,11090258,113765,0,1749969392,13884.377231679995,27.444306960001995,53058.65688744 2025-06-15,06:36:34.000,166,11090266,113845,0,1749969393,13884.32334119999,27.437257830002636,53058.5381064 2025-06-15,06:36:35.000,166,11090281,113845,0,1749969394,13884.215560239994,27.402012179998565,53058.559067760005 2025-06-15,06:36:36.000,166,11090314,113645,0,1749969395,13884.16166975999,27.402012179998565,53058.50317080001 2025-06-15,06:36:37.000,166,11090313,113765,0,1749969396,13884.127988209999,27.387913919999846,53058.50317080001 2025-06-15,06:36:38.000,166,11090290,114085,0,1749969397,13884.020207249989,27.387913919999846,53058.398364 2025-06-15,06:36:39.000,166,11090302,113725,0,1749969398,13883.966316769998,27.36676653000177,53058.37740264 2025-06-15,06:36:40.000,166,11090333,113765,0,1749969399,13883.892217359993,27.409061309997924,53058.38438976001 2025-06-15,06:36:41.000,166,11090253,113845,0,1749969400,13883.892217359993,27.36676653000177,53058.36342840001 2025-06-15,06:36:42.000,166,11090269,113485,0,1749969401,13883.791172709993,27.394963049999205,53058.28657008001 2025-06-15,06:36:43.000,166,11090298,113765,0,1749969402,13883.696864370002,27.36676653000177,53058.272595840004 2025-06-15,06:36:44.000,166,11090314,113925,0,1749969403,13883.616028650002,27.324471749998338,53058.237660239996 2025-06-15,06:36:45.000,166,11090307,113845,0,1749969404,13883.568874479992,27.31742261999898,53058.24464736001 2025-06-15,06:36:46.000,166,11090262,113725,0,1749969405,13883.535192930001,27.34561914000369,53058.1887504 2025-06-15,06:36:47.000,166,11090254,113565,0,1749969406,13883.420675659996,27.338570010004332,53058.16778904001 2025-06-15,06:36:48.000,166,11090245,113845,0,1749969407,13883.339839939996,27.36676653000177,53058.174776160005 2025-06-15,06:36:49.000,166,11090253,113405,0,1749969408,13883.28594945999,27.36676653000177,53058.11189208 2025-06-15,06:36:50.000,166,11090292,113645,0,1749969409,13883.19164112,27.373815660001128,53058.09093072 2025-06-15,06:36:51.000,166,11090324,113805,0,1749969410,13883.198377429995,27.34561914000369,53058.104904960004 2025-06-15,06:36:52.000,166,11090296,113925,0,1749969411,13883.12427801999,27.373815660001128,53058.07695648001 2025-06-15,06:36:53.000,166,11090278,113925,0,1749969412,13883.097332779995,27.338570010004332,53058.02804664001 2025-06-15,06:36:54.000,166,11090327,113885,0,1749969413,13883.056914919995,27.380864790000487,53057.97913680001 2025-06-15,06:36:55.000,166,11090291,113685,0,1749969414,13882.98955182,27.380864790000487,53057.95118832001 2025-06-15,06:36:56.000,166,11090280,113805,0,1749969415,13882.955870269994,27.338570010004332,53057.97214968 2025-06-15,06:36:57.000,166,11090275,113725,0,1749969416,13882.908716099999,27.31742261999898,53057.93022696001 2025-06-15,06:36:58.000,166,11090299,113685,0,1749969417,13882.915452409994,27.338570010004332,53057.95118832001 2025-06-15,06:36:59.000,166,11090251,114085,0,1749969418,13882.888507169999,27.36676653000177,53057.958175440006 2025-06-15,06:37:00.000,166,11090321,113925,0,1749969419,13882.848089309999,27.35266827000305,53057.91625272 2025-06-15,06:37:01.000,166,11090317,114005,0,1749969420,13882.854825619994,27.35266827000305,53057.90926560001 2025-06-15,06:37:02.000,166,11090275,113725,0,1749969421,13882.780726209989,27.36676653000177,53057.90926560001 2025-06-15,06:37:03.000,166,11090247,113805,0,1749969422,13882.753780969993,27.36676653000177,53057.888304240005 2025-06-15,06:37:04.000,166,11090275,113805,0,1749969423,13882.706626799998,27.34561914000369,53057.82542016 2025-06-15,06:37:05.000,166,11090329,113925,0,1749969424,13882.679681559988,27.387913919999846,53057.85336864 2025-06-15,06:37:06.000,166,11090329,113565,0,1749969425,13882.672945249993,27.394963049999205,53057.839394400005 2025-06-15,06:37:07.000,166,11090257,113805,0,1749969426,13882.639263699988,27.394963049999205,53057.81144592001 2025-06-15,06:37:08.000,166,11090310,113525,0,1749969427,13882.605582149998,27.423159570003918,53057.86734288 2025-06-15,06:37:09.000,166,11090273,113805,0,1749969428,13882.565164289997,27.423159570003918,53057.86035576001 2025-06-15,06:37:10.000,166,11090255,113765,0,1749969429,13882.544955359997,27.444306960001995,53057.84638152 2025-06-15,06:37:11.000,166,11090276,114125,0,1749969430,13882.531482739992,27.48660173999815,53057.84638152 2025-06-15,06:37:12.000,166,11090309,113805,0,1749969431,13882.497801190002,27.465454350000073,53057.790484560006 2025-06-15,06:37:13.000,166,11090310,114005,0,1749969432,13882.437174400002,27.465454350000073,53057.86035576001 2025-06-15,06:37:14.000,166,11090289,113805,0,1749969433,13882.376547610002,27.444306960001995,53057.79747168 2025-06-15,06:37:15.000,166,11090252,114085,0,1749969434,13882.356338680001,27.458405220000714,53057.8044588 2025-06-15,06:37:16.000,166,11090259,113845,0,1749969435,13882.369811299992,27.47955260999879,53057.769523200004 2025-06-15,06:37:17.000,166,11090294,113885,0,1749969436,13882.302448199996,27.507749130003504,53057.74856184 2025-06-15,06:37:18.000,166,11090301,113965,0,1749969437,13882.295711890001,27.514798260002863,53057.769523200004 2025-06-15,06:37:19.000,166,11090261,113845,0,1749969438,13882.302448199996,27.514798260002863,53057.734587599996 2025-06-15,06:37:20.000,166,11090270,113725,0,1749969439,13882.235085100001,27.472503479999432,53057.76253608001 2025-06-15,06:37:21.000,166,11090311,113805,0,1749969440,13882.241821409996,27.59233869000309,53057.74157472001 2025-06-15,06:37:22.000,166,11090257,113805,0,1749969441,13882.201403549996,27.571191299997736,53057.720613360005 2025-06-15,06:37:23.000,166,11090303,113805,0,1749969442,13882.208139859991,27.564142169998377,53057.75554896 2025-06-15,06:37:24.000,166,11090246,113885,0,1749969443,13882.160985689996,27.58528956000373,53057.734587599996 2025-06-15,06:37:25.000,166,11090262,113965,0,1749969444,13882.147513069991,27.58528956000373,53057.720613360005 2025-06-15,06:37:26.000,166,11090248,113885,0,1749969445,13882.11383152,27.613486080001167,53057.69266488001 2025-06-15,06:37:27.000,166,11090258,113845,0,1749969446,13882.08688627999,27.648731729997962,53057.64375504001 2025-06-15,06:37:28.000,166,11090239,113925,0,1749969447,13882.04646841999,27.648731729997962,53057.64375504001 2025-06-15,06:37:29.000,166,11090316,113725,0,1749969448,13882.08688627999,27.641682599998603,53057.71362624001 2025-06-15,06:37:30.000,166,11090322,113765,0,1749969449,13882.02625948999,27.683977380002034,53057.69266488001 2025-06-15,06:37:31.000,166,11090243,113645,0,1749969450,13881.99257794,27.683977380002034,53057.63676792 2025-06-15,06:37:32.000,166,11090223,113485,0,1749969451,13881.958896389995,27.691026510001393,53057.66471640001 2025-06-15,06:37:33.000,166,11090289,114085,0,1749969452,13881.938687459995,27.740370420004183,53057.66471640001 2025-06-15,06:37:34.000,166,11090276,113965,0,1749969453,13881.97236901,27.733321290004824,53057.63676792 2025-06-15,06:37:35.000,166,11090321,113805,0,1749969454,13881.918478529995,27.747419550003542,53057.65074216 2025-06-15,06:37:36.000,166,11090234,113645,0,1749969455,13881.918478529995,27.76856694000162,53057.61580656001 2025-06-15,06:37:37.000,166,11090234,113925,0,1749969456,13881.96563269999,27.782665200000338,53057.66471640001 2025-06-15,06:37:38.000,166,11090229,113725,0,1749969457,13881.97236901,27.796763459999056,53057.60881944 2025-06-15,06:37:39.000,166,11090278,114005,0,1749969458,13881.94542376999,27.803812589998415,53057.601832320004 2025-06-15,06:37:40.000,166,11090319,113885,0,1749969459,13881.99257794,27.803812589998415,53057.6297808 2025-06-15,06:37:41.000,166,11090317,113845,0,1749969460,13881.979105319995,27.853156500001205,53057.61580656001 2025-06-15,06:37:42.000,166,11090222,114005,0,1749969461,13881.979105319995,27.853156500001205,53057.60881944 2025-06-15,06:37:43.000,166,11090230,113685,0,1749969462,13881.96563269999,27.82495998000377,53057.57388384001 2025-06-15,06:37:44.000,166,11090271,114085,0,1749969463,13881.98584162999,27.832009110003128,53057.552922480005 2025-06-15,06:37:45.000,166,11090276,113965,0,1749969464,13882.019523179995,27.839058240002487,53057.58785808 2025-06-15,06:37:46.000,166,11090310,113765,0,1749969465,13882.0329958,27.874303889999283,53057.566896719996 2025-06-15,06:37:47.000,166,11090256,113965,0,1749969466,13882.05320473,27.88135301999864,53057.53894824 2025-06-15,06:37:48.000,166,11090305,113925,0,1749969467,13882.10709520999,27.846107370001846,53057.57388384001 2025-06-15,06:37:49.000,166,11090254,113885,0,1749969468,13882.100358899996,27.810861719997774,53057.566896719996 2025-06-15,06:37:50.000,166,11090319,113605,0,1749969469,13882.05320473,27.839058240002487,53057.504012640005 2025-06-15,06:37:51.000,166,11090299,113805,0,1749969470,13882.080149969996,27.853156500001205,53057.51798688 2025-06-15,06:37:52.000,166,11090272,113725,0,1749969471,13882.120567829996,27.82495998000377,53057.46907704 2025-06-15,06:37:53.000,166,11090304,113885,0,1749969472,13882.120567829996,27.846107370001846,53057.46907704 2025-06-15,06:37:54.000,166,11090291,114005,0,1749969473,13882.08688627999,27.846107370001846,53057.47606416001 2025-06-15,06:37:55.000,166,11090243,113885,0,1749969474,13882.08688627999,27.846107370001846,53057.42715432001 2025-06-15,06:37:56.000,166,11090305,113925,0,1749969475,13882.10709520999,27.832009110003128,53057.385231600005 2025-06-15,06:37:57.000,166,11090294,113765,0,1749969476,13882.039732109995,27.832009110003128,53057.39221872 2025-06-15,06:37:58.000,166,11090316,113725,0,1749969477,13881.999314249995,27.832009110003128,53057.39221872 2025-06-15,06:37:59.000,166,11090242,113885,0,1749969478,13882.019523179995,27.832009110003128,53057.41318008 2025-06-15,06:38:00.000,166,11090229,114045,0,1749969479,13882.04646841999,27.82495998000377,53057.336321760005 2025-06-15,06:38:01.000,166,11090275,113765,0,1749969480,13881.98584162999,27.82495998000377,53057.36427024 2025-06-15,06:38:02.000,166,11090264,113725,0,1749969481,13881.96563269999,27.789714329999697,53057.30837328001 2025-06-15,06:38:03.000,166,11090257,113805,0,1749969482,13881.94542376999,27.839058240002487,53057.32234752 2025-06-15,06:38:04.000,166,11090298,113605,0,1749969483,13881.898269599995,27.803812589998415,53057.34330888 2025-06-15,06:38:05.000,166,11090311,113805,0,1749969484,13881.82417018999,27.82495998000377,53057.23850208001 2025-06-15,06:38:06.000,166,11090264,113925,0,1749969485,13881.797224949994,27.853156500001205,53057.266450560004 2025-06-15,06:38:07.000,166,11090288,113685,0,1749969486,13881.837642809995,27.867254759999923,53057.22452784 2025-06-15,06:38:08.000,166,11090232,113685,0,1749969487,13881.8309065,27.846107370001846,53057.217540720005 2025-06-15,06:38:09.000,166,11090273,113885,0,1749969488,13881.79048864,27.874303889999283,53057.175618 2025-06-15,06:38:10.000,166,11090303,113885,0,1749969489,13881.80396125999,27.888402149998,53057.12670816 2025-06-15,06:38:11.000,166,11090327,113845,0,1749969490,13881.81069757,27.888402149998,53057.16164376001 2025-06-15,06:38:12.000,166,11090231,113925,0,1749969491,13881.750070779999,27.902500410003995,53057.16164376001 2025-06-15,06:38:13.000,166,11090223,113605,0,1749969492,13881.777016019994,27.909549540003354,53057.09177256001 2025-06-15,06:38:14.000,166,11090229,113445,0,1749969493,13881.77027971,27.95184431999951,53057.05683696 2025-06-15,06:38:15.000,166,11090279,113925,0,1749969494,13881.77027971,27.94479519000015,53057.1057468 2025-06-15,06:38:16.000,166,11090299,114085,0,1749969495,13881.77027971,27.98708997000358,53057.02190136001 2025-06-15,06:38:17.000,166,11090305,113805,0,1749969496,13881.79048864,27.972991710004862,53057.01491424 2025-06-15,06:38:18.000,166,11090228,113805,0,1749969497,13881.80396125999,28.0011882300023,53056.98696576 2025-06-15,06:38:19.000,166,11090307,114005,0,1749969498,13881.817433879994,28.0011882300023,53056.98696576 2025-06-15,06:38:20.000,166,11090291,113565,0,1749969499,13881.82417018999,28.022335620000376,53056.952030160006 2025-06-15,06:38:21.000,166,11090245,113845,0,1749969500,13881.8309065,28.029384749999736,53056.91010744 2025-06-15,06:38:22.000,166,11090303,113885,0,1749969501,13881.90500590999,28.036433879999095,53056.90312032001 2025-06-15,06:38:23.000,166,11090307,113845,0,1749969502,13881.82417018999,28.078728660002525,53056.91709456 2025-06-15,06:38:24.000,166,11090227,114085,0,1749969503,13881.857851739995,28.064630400003807,53056.882158960005 2025-06-15,06:38:25.000,166,11090277,113885,0,1749969504,13881.87132436,28.057581270004448,53056.90312032001 2025-06-15,06:38:26.000,166,11090277,113925,0,1749969505,13881.87132436,28.078728660002525,53056.8611976 2025-06-15,06:38:27.000,166,11090340,113805,0,1749969506,13881.837642809995,28.043483009998454,53056.81228776 2025-06-15,06:38:28.000,166,11090290,113885,0,1749969507,13881.857851739995,28.085777790001885,53056.763377920004 2025-06-15,06:38:29.000,166,11090330,113845,0,1749969508,13881.878060669995,28.092826920001244,53056.77036504 2025-06-15,06:38:30.000,166,11090270,113845,0,1749969509,13881.857851739995,28.12102343999868,53056.74940368 2025-06-15,06:38:31.000,166,11090274,113765,0,1749969510,13881.857851739995,28.092826920001244,53056.67953248 2025-06-15,06:38:32.000,166,11090251,114085,0,1749969511,13881.857851739995,28.092826920001244,53056.70049384 2025-06-15,06:38:33.000,166,11090306,114085,0,1749969512,13881.86458804999,28.11397430999932,53056.67254536 2025-06-15,06:38:34.000,166,11090339,113725,0,1749969513,13881.87132436,28.085777790001885,53056.5817128 2025-06-15,06:38:35.000,166,11090266,113525,0,1749969514,13881.86458804999,28.12807256999804,53056.58869992001 2025-06-15,06:38:36.000,166,11090282,113845,0,1749969515,13881.88479697999,28.12102343999868,53056.57472568 2025-06-15,06:38:37.000,166,11090277,113965,0,1749969516,13881.91174222,28.106925179999962,53056.595687040004 2025-06-15,06:38:38.000,166,11090296,113605,0,1749969517,13881.938687459995,28.085777790001885,53056.595687040004 2025-06-15,06:38:39.000,166,11090243,113765,0,1749969518,13881.95216008,28.092826920001244,53056.57472568 2025-06-15,06:38:40.000,166,11090254,113565,0,1749969519,13881.97236901,28.071679530003166,53056.49088024001 2025-06-15,06:38:41.000,166,11090311,113925,0,1749969520,13881.96563269999,28.078728660002525,53056.5118416 2025-06-15,06:38:42.000,166,11090303,113925,0,1749969521,13881.97236901,28.106925179999962,53056.50485448 2025-06-15,06:38:43.000,166,11090300,113965,0,1749969522,13881.979105319995,28.12102343999868,53056.476906 2025-06-15,06:38:44.000,166,11090303,113845,0,1749969523,13882.00605055999,28.12102343999868,53056.44197040001 2025-06-15,06:38:45.000,166,11090296,114085,0,1749969524,13881.95216008,28.12102343999868,53056.42100904001 2025-06-15,06:38:46.000,166,11090262,113965,0,1749969525,13881.96563269999,28.142170830004034,53056.393060559996 2025-06-15,06:38:47.000,166,11090257,114085,0,1749969526,13881.92521483999,28.12807256999804,53056.3371636 2025-06-15,06:38:48.000,166,11090299,113845,0,1749969527,13881.94542376999,28.149219960003393,53056.31620224 2025-06-15,06:38:49.000,166,11090303,113925,0,1749969528,13881.918478529995,28.17036735000147,53056.31620224 2025-06-15,06:38:50.000,166,11090244,113765,0,1749969529,13881.89153329,28.17036735000147,53056.3371636 2025-06-15,06:38:51.000,166,11090282,114005,0,1749969530,13881.86458804999,28.18446561000019,53056.32318936001 2025-06-15,06:38:52.000,166,11090308,113925,0,1749969531,13881.817433879994,28.198563869998907,53056.25331816001 2025-06-15,06:38:53.000,166,11090304,113645,0,1749969532,13881.756807089994,28.247907780001697,53056.21838256 2025-06-15,06:38:54.000,166,11090300,113565,0,1749969533,13881.77027971,28.262006040000415,53056.21838256 2025-06-15,06:38:55.000,166,11090273,113725,0,1749969534,13881.70291660999,28.297251690004487,53056.20440832001 2025-06-15,06:38:56.000,166,11090306,113805,0,1749969535,13881.689443989999,28.311349950003205,53056.14851136 2025-06-15,06:38:57.000,166,11090234,113845,0,1749969536,13881.622080889989,28.35364472999936,53056.12056288 2025-06-15,06:38:58.000,166,11090253,113885,0,1749969537,13881.68270767999,28.35364472999936,53056.12056288 2025-06-15,06:38:59.000,166,11090246,113725,0,1749969538,13881.655762439994,28.374792120004713,53056.06466592001 2025-06-15,06:39:00.000,166,11090307,113765,0,1749969539,13881.649026129999,28.381841250004072,53056.08562728001 2025-06-15,06:39:01.000,166,11090253,114005,0,1749969540,13881.615344579994,28.424136030000227,53056.00876896 2025-06-15,06:39:02.000,166,11090262,113845,0,1749969541,13881.608608269999,28.4593816800043,53056.01575608001 2025-06-15,06:39:03.000,166,11090320,113845,0,1749969542,13881.588399339998,28.487578200001735,53055.93191064 2025-06-15,06:39:04.000,166,11090326,113845,0,1749969543,13881.588399339998,28.4593816800043,53055.98082048 2025-06-15,06:39:05.000,166,11090252,113805,0,1749969544,13881.615344579994,28.543971240003884,53055.93889776001 2025-06-15,06:39:06.000,166,11090319,113645,0,1749969545,13881.595135649994,28.543971240003884,53055.8830008 2025-06-15,06:39:07.000,166,11090297,113805,0,1749969546,13881.608608269999,28.5933151499994,53055.86902656001 2025-06-15,06:39:08.000,166,11090266,113845,0,1749969547,13881.615344579994,28.5933151499994,53055.86203944 2025-06-15,06:39:09.000,166,11090292,114005,0,1749969548,13881.642289819989,28.656757320000906,53055.82011672001 2025-06-15,06:39:10.000,166,11090229,113885,0,1749969549,13881.662498749989,28.63560993000283,53055.79216824 2025-06-15,06:39:11.000,166,11090272,113885,0,1749969550,13881.68270767999,28.692002969997702,53055.82011672001 2025-06-15,06:39:12.000,166,11090297,113725,0,1749969551,13881.635553509994,28.670855579999625,53055.79915536001 2025-06-15,06:39:13.000,166,11090307,113845,0,1749969552,13881.689443989999,28.684953839998343,53055.79915536001 2025-06-15,06:39:14.000,166,11090289,114085,0,1749969553,13881.709652919999,28.692002969997702,53055.73627128 2025-06-15,06:39:15.000,166,11090305,113965,0,1749969554,13881.716389229994,28.706101230003696,53055.77120688001 2025-06-15,06:39:16.000,166,11090246,113725,0,1749969555,13881.696180299994,28.74839600999985,53055.72928416001 2025-06-15,06:39:17.000,166,11090321,113765,0,1749969556,13881.736598159994,28.783641660003923,53055.71530992 2025-06-15,06:39:18.000,166,11090259,113925,0,1749969557,13881.709652919999,28.783641660003923,53055.68037432001 2025-06-15,06:39:19.000,166,11090279,113845,0,1749969558,13881.696180299994,28.832985569999437,53055.73627128 2025-06-15,06:39:20.000,166,11090244,114085,0,1749969559,13881.709652919999,28.85413296000479,53055.68037432001 2025-06-15,06:39:21.000,166,11090269,113885,0,1749969560,13881.729861849999,28.889378610001586,53055.65242584001 2025-06-15,06:39:22.000,166,11090295,113725,0,1749969561,13881.70291660999,28.92462425999838,53055.65242584001 2025-06-15,06:39:23.000,166,11090284,113725,0,1749969562,13881.675971369994,28.97396817000117,53055.6384516 2025-06-15,06:39:24.000,166,11090303,113725,0,1749969563,13881.675971369994,28.98806642999989,53055.60351600001 2025-06-15,06:39:25.000,166,11090310,113805,0,1749969564,13881.68270767999,29.03036121000332,53055.589541760004 2025-06-15,06:39:26.000,166,11090303,113725,0,1749969565,13881.675971369994,29.09380338000483,53055.55460616001 2025-06-15,06:39:27.000,166,11090251,114005,0,1749969566,13881.642289819989,29.079705119998835,53055.589541760004 2025-06-15,06:39:28.000,166,11090250,114205,0,1749969567,13881.649026129999,29.121999900002265,53055.53364480001 2025-06-15,06:39:29.000,166,11090198,113805,0,1749969568,13881.622080889989,29.16429467999842,53055.4987092 2025-06-15,06:39:30.000,166,11090307,113725,0,1749969569,13881.568190409998,29.199540330002492,53055.491722080005 2025-06-15,06:39:31.000,166,11090238,113765,0,1749969570,13881.527772549998,29.25593337000464,53055.491722080005 2025-06-15,06:39:32.000,166,11090259,113805,0,1749969571,13881.581663029989,29.291179020001437,53055.50569632 2025-06-15,06:39:33.000,166,11090246,114005,0,1749969572,13881.608608269999,29.291179020001437,53055.4987092 2025-06-15,06:39:34.000,166,11090295,113565,0,1749969573,13881.601871959989,29.333473800004867,53055.45678648 2025-06-15,06:39:35.000,166,11090270,113725,0,1749969574,13881.615344579994,29.333473800004867,53055.47076072 2025-06-15,06:39:36.000,166,11090236,114005,0,1749969575,13881.601871959989,29.418063360004453,53055.41486376001 2025-06-15,06:39:37.000,166,11090266,113765,0,1749969576,13881.615344579994,29.50265292000404,53055.37992816 2025-06-15,06:39:38.000,166,11090246,113925,0,1749969577,13881.595135649994,29.50265292000404,53055.428838 2025-06-15,06:39:39.000,166,11090280,113845,0,1749969578,13881.642289819989,29.537898570000834,53055.442812240006 2025-06-15,06:39:40.000,166,11090248,113845,0,1749969579,13881.689443989999,29.6083898700017,53055.442812240006 2025-06-15,06:39:41.000,166,11090305,113565,0,1749969580,13881.669235059999,29.636586389999138,53055.33101832 2025-06-15,06:39:42.000,166,11090270,114085,0,1749969581,13881.649026129999,29.714126819999365,53055.40787664 2025-06-15,06:39:43.000,166,11090257,114245,0,1749969582,13881.72312553999,29.735274210004718,53055.36595392001 2025-06-15,06:39:44.000,166,11090285,113685,0,1749969583,13881.77027971,29.80576550999831,53055.36595392001 2025-06-15,06:39:45.000,166,11090230,113925,0,1749969584,13881.78375232999,29.84806029000174,53055.39390240001 2025-06-15,06:39:46.000,166,11090272,114005,0,1749969585,13881.78375232999,29.883305939998536,53055.36595392001 2025-06-15,06:39:47.000,166,11090250,113885,0,1749969586,13881.85111543,29.91150246000325,53055.3589668 2025-06-15,06:39:48.000,166,11090249,113765,0,1749969587,13881.84437911999,29.960846369998762,53055.29608272001 2025-06-15,06:39:49.000,166,11090294,113845,0,1749969588,13881.86458804999,29.989042890003475,53055.35197968 2025-06-15,06:39:50.000,166,11090203,113765,0,1749969589,13881.97236901,30.059534190004342,53055.33800544 2025-06-15,06:39:51.000,166,11090256,113765,0,1749969590,13881.98584162999,30.045435929998348,53055.22621152001 2025-06-15,06:39:52.000,166,11090331,114125,0,1749969591,13881.99257794,30.08068158000242,53055.275121360006 2025-06-15,06:39:53.000,166,11090272,113765,0,1749969592,13882.019523179995,30.144123750003928,53055.275121360006 2025-06-15,06:39:54.000,166,11090257,113725,0,1749969593,13882.100358899996,30.165271140002005,53055.26114712 2025-06-15,06:39:55.000,166,11090237,113965,0,1749969594,13882.17445831,30.20756591999816,53055.22621152001 2025-06-15,06:39:56.000,166,11090270,113885,0,1749969595,13882.187930929991,30.214615050004795,53055.24018576 2025-06-15,06:39:57.000,166,11090309,113925,0,1749969596,13882.228348789991,30.24986070000159,53055.30306984 2025-06-15,06:39:58.000,166,11090269,113925,0,1749969597,13882.275502960001,30.29920461000438,53055.31005696 2025-06-15,06:39:59.000,166,11090256,113565,0,1749969598,13882.329393439992,30.3133028700031,53055.29608272001 2025-06-15,06:40:00.000,166,11090292,113845,0,1749969599,13882.363074989997,30.3133028700031,53055.3589668 2025-06-15,06:40:01.000,166,11090293,113925,0,1749969600,13882.403492849997,30.334450260001177,53055.324031200005 2025-06-15,06:40:02.000,166,11090302,113725,0,1749969601,13882.464119639997,30.32035200000246,53055.33101832 2025-06-15,06:40:03.000,166,11090337,114085,0,1749969602,13882.538219050002,30.341499390000536,53055.372941040005 2025-06-15,06:40:04.000,166,11090317,113805,0,1749969603,13882.544955359997,30.362646779998613,53055.38691528001 2025-06-15,06:40:05.000,166,11090305,113605,0,1749969604,13882.578636910002,30.411990690001403,53055.36595392001 2025-06-15,06:40:06.000,166,11090303,113805,0,1749969605,13882.605582149998,30.43313807999948,53055.38691528001 2025-06-15,06:40:07.000,166,11090311,113885,0,1749969606,13882.612318459993,30.47543286000291,53055.39390240001 2025-06-15,06:40:08.000,166,11090272,113885,0,1749969607,13882.646000009998,30.48953112000163,53055.41486376001 2025-06-15,06:40:09.000,166,11090279,114085,0,1749969608,13882.733572039993,30.54592416000378,53055.421850880004 2025-06-15,06:40:10.000,166,11090349,113725,0,1749969609,13882.787462519998,30.54592416000378,53055.428838 2025-06-15,06:40:11.000,166,11090301,113725,0,1749969610,13882.827880379999,30.574120680001215,53055.45678648 2025-06-15,06:40:12.000,166,11090305,113845,0,1749969611,13882.848089309999,30.623464590004005,53055.46377360001 2025-06-15,06:40:13.000,166,11090275,114125,0,1749969612,13882.915452409994,30.693955890004872,53055.46377360001 2025-06-15,06:40:14.000,166,11090233,113725,0,1749969613,13882.98281550999,30.72215241000231,53055.46377360001 2025-06-15,06:40:15.000,166,11090273,113725,0,1749969614,13883.016497059994,30.736250670001027,53055.52665768 2025-06-15,06:40:16.000,166,11090256,113885,0,1749969615,13883.077123849995,30.743299800000386,53055.51268344001 2025-06-15,06:40:17.000,166,11090215,113805,0,1749969616,13883.14448694999,30.827889359999972,53055.50569632 2025-06-15,06:40:18.000,166,11090275,113325,0,1749969617,13883.15122326,30.863135010004044,53055.58255464001 2025-06-15,06:40:19.000,166,11090248,114085,0,1749969618,13883.22532266999,30.870184140003403,53055.61749024 2025-06-15,06:40:20.000,166,11090263,113765,0,1749969619,13883.26574052999,30.919528049998917,53055.59652888 2025-06-15,06:40:21.000,166,11090253,113845,0,1749969620,13883.33310363,30.968871960001707,53055.65242584001 2025-06-15,06:40:22.000,166,11090316,114085,0,1749969621,13883.360048869996,31.004117609998502,53055.659412960005 2025-06-15,06:40:23.000,166,11090288,113885,0,1749969622,13883.386994109991,31.032314130003215,53055.68736144 2025-06-15,06:40:24.000,166,11090263,114005,0,1749969623,13883.501511379996,31.06755978000001,53055.68736144 2025-06-15,06:40:25.000,166,11090288,113725,0,1749969624,13883.595819720002,31.1169036900028,53055.70133568001 2025-06-15,06:40:26.000,166,11090297,113845,0,1749969625,13883.616028650002,31.13100195000152,53055.708322800005 2025-06-15,06:40:27.000,166,11090258,113725,0,1749969626,13883.602556029997,31.173296729997674,53055.7432584 2025-06-15,06:40:28.000,166,11090267,113805,0,1749969627,13883.663182819997,31.222640640000463,53055.757232640004 2025-06-15,06:40:29.000,166,11090285,114205,0,1749969628,13883.723809609997,31.2508371599979,53055.83409096 2025-06-15,06:40:30.000,166,11090277,113765,0,1749969629,13883.757491160002,31.321328459998767,53055.88998792001 2025-06-15,06:40:31.000,166,11090273,113805,0,1749969630,13883.804645329998,31.34247585000412,53055.86902656001 2025-06-15,06:40:32.000,166,11090271,113885,0,1749969631,13883.851799499993,31.363623240002198,53055.84806520001 2025-06-15,06:40:33.000,166,11090279,113445,0,1749969632,13883.892217359993,31.405918019998353,53055.88998792001 2025-06-15,06:40:34.000,166,11090289,113845,0,1749969633,13883.932635219993,31.46936018999986,53055.952872 2025-06-15,06:40:35.000,166,11090343,113765,0,1749969634,13884.006734629998,31.47640931999922,53055.97383336 2025-06-15,06:40:36.000,166,11090254,113885,0,1749969635,13884.087570349999,31.497556710004574,53055.96684624001 2025-06-15,06:40:37.000,166,11090223,113885,0,1749969636,13884.094306659994,31.53985149000073,53056.0227432 2025-06-15,06:40:38.000,166,11090275,113885,0,1749969637,13884.12125189999,31.603293660002237,53056.08562728001 2025-06-15,06:40:39.000,166,11090304,113885,0,1749969638,13884.22903286,31.603293660002237,53056.07165304 2025-06-15,06:40:40.000,166,11090272,113765,0,1749969639,13884.28965965,31.64558843999839,53056.05069168 2025-06-15,06:40:41.000,166,11090221,113805,0,1749969640,13884.30986858,31.70198148000054,53056.057678799996 2025-06-15,06:40:42.000,166,11090302,113725,0,1749969641,13884.357022749995,31.737227130004612,53056.10658864001 2025-06-15,06:40:43.000,166,11090308,113845,0,1749969642,13884.46480370999,31.76542365000205,53056.14851136 2025-06-15,06:40:44.000,166,11090276,113805,0,1749969643,13884.48501263999,31.76542365000205,53056.15549848001 2025-06-15,06:40:45.000,166,11090283,113805,0,1749969644,13884.52543049999,31.828865820003557,53056.19043408 2025-06-15,06:40:46.000,166,11090270,113925,0,1749969645,13884.57258467,31.871160599999712,53056.1974212 2025-06-15,06:40:47.000,166,11090235,114005,0,1749969646,13884.646684079991,31.864111470000353,53056.28825376 2025-06-15,06:40:48.000,166,11090320,113725,0,1749969647,13884.693838250001,31.9205045100025,53056.379086320005 2025-06-15,06:40:49.000,166,11090292,113565,0,1749969648,13884.707310869991,31.955750159999297,53056.393060559996 2025-06-15,06:40:50.000,166,11090237,113765,0,1749969649,13884.774673970001,31.99099581000337,53056.4070348 2025-06-15,06:40:51.000,166,11090277,113805,0,1749969650,13884.855509690002,32.019192330000806,53056.448957520006 2025-06-15,06:40:52.000,166,11090326,113285,0,1749969651,13884.855509690002,32.075585370002955,53056.49088024001 2025-06-15,06:40:53.000,166,11090302,113805,0,1749969652,13884.855509690002,32.082634500002314,53056.53979008001 2025-06-15,06:40:54.000,166,11090248,114125,0,1749969653,13884.929609099992,32.09673276000103,53056.56773856001 2025-06-15,06:40:55.000,166,11090267,114005,0,1749969654,13884.983499579997,32.13902754000446,53056.58869992001 2025-06-15,06:40:56.000,166,11090282,113725,0,1749969655,13884.990235889993,32.18132232000062,53056.60267416 2025-06-15,06:40:57.000,166,11090267,113805,0,1749969656,13884.996972200002,32.209518839998054,53056.728442319996 2025-06-15,06:40:58.000,166,11090297,113805,0,1749969657,13885.030653749993,32.251813620001485,53056.68651960001 2025-06-15,06:40:59.000,166,11090331,113725,0,1749969658,13885.071071609993,32.28705926999828,53056.763377920004 2025-06-15,06:41:00.000,166,11090254,113765,0,1749969659,13885.077807919988,32.301157530004275,53056.77036504 2025-06-15,06:41:01.000,166,11090304,113645,0,1749969660,13885.084544229998,32.35755056999915,53056.80530064001 2025-06-15,06:41:02.000,166,11090263,113845,0,1749969661,13885.145171019998,32.3786979600045,53056.85421048001 2025-06-15,06:41:03.000,166,11090247,113925,0,1749969662,13885.158643639988,32.428041870000015,53056.8611976 2025-06-15,06:41:04.000,166,11090313,113965,0,1749969663,13885.178852569989,32.477385780002805,53056.882158960005 2025-06-15,06:41:05.000,166,11090262,113685,0,1749969664,13885.205797809998,32.51968055999896,53056.952030160006 2025-06-15,06:41:06.000,166,11090321,113845,0,1749969665,13885.239479359989,32.53377881999768,53056.97299152001 2025-06-15,06:41:07.000,166,11090229,113965,0,1749969666,13885.266424599999,32.56197534000239,53056.99395288001 2025-06-15,06:41:08.000,166,11090271,113805,0,1749969667,13885.266424599999,32.59017185999983,53057.049849840005 2025-06-15,06:41:09.000,166,11090253,114005,0,1749969668,13885.327051389999,32.57607360000111,53057.063824079996 2025-06-15,06:41:10.000,166,11090280,113765,0,1749969669,13885.40115079999,32.63951577000262,53057.13369528 2025-06-15,06:41:11.000,166,11090307,113885,0,1749969670,13885.42809604,32.63951577000262,53057.15465664 2025-06-15,06:41:12.000,166,11090266,113805,0,1749969671,13885.42809604,32.68181054999877,53057.20356648 2025-06-15,06:41:13.000,166,11090224,113805,0,1749969672,13885.4685139,32.667712290000054,53057.29439904 2025-06-15,06:41:14.000,166,11090262,113845,0,1749969673,13885.48872283,32.68885967999813,53057.23850208001 2025-06-15,06:41:15.000,166,11090263,113845,0,1749969674,13885.535876999995,32.76640010999836,53057.29439904 2025-06-15,06:41:16.000,166,11090293,113925,0,1749969675,13885.54261330999,32.759350979999,53057.336321760005 2025-06-15,06:41:17.000,166,11090275,113805,0,1749969676,13885.60997641,32.80164576000243,53057.34330888 2025-06-15,06:41:18.000,166,11090315,113685,0,1749969677,13885.60324009999,32.79459663000307,53057.37824448001 2025-06-15,06:41:19.000,166,11090203,113645,0,1749969678,13885.60324009999,32.80164576000243,53057.434141440004 2025-06-15,06:41:20.000,166,11090225,113725,0,1749969679,13885.636921649995,32.836891409999225,53057.53196112 2025-06-15,06:41:21.000,166,11090330,113725,0,1749969680,13885.62344902999,32.8721370600033,53057.5599096 2025-06-15,06:41:22.000,166,11090294,113765,0,1749969681,13885.60997641,32.8721370600033,53057.552922480005 2025-06-15,06:41:23.000,166,11090320,113885,0,1749969682,13885.576294859995,32.90738271000009,53057.59484520001 2025-06-15,06:41:24.000,166,11090247,113805,0,1749969683,13885.636921649995,32.90033358000073,53057.65772928 2025-06-15,06:41:25.000,166,11090216,113925,0,1749969684,13885.657130579995,32.95672662000288,53057.71362624001 2025-06-15,06:41:26.000,166,11090248,113725,0,1749969685,13885.6706032,32.96377575000224,53057.671703520005 2025-06-15,06:41:27.000,166,11090285,113685,0,1749969686,13885.65039427,32.92853009999817,53057.78349744001 2025-06-15,06:41:28.000,166,11090275,114085,0,1749969687,13885.6706032,33.0060705299984,53057.75554896 2025-06-15,06:41:29.000,166,11090257,113645,0,1749969688,13885.6706032,33.02016879000439,53057.77651032 2025-06-15,06:41:30.000,166,11090294,113765,0,1749969689,13885.69081213,33.04131618000247,53057.81144592001 2025-06-15,06:41:31.000,166,11090293,113725,0,1749969690,13885.68407581999,33.04836531000183,53057.888304240005 2025-06-15,06:41:32.000,166,11090302,113685,0,1749969691,13885.677339509995,33.076561829999264,53057.90926560001 2025-06-15,06:41:33.000,166,11090246,113925,0,1749969692,13885.758175229996,33.09770922000462,53057.92323984 2025-06-15,06:41:34.000,166,11090220,113725,0,1749969693,13885.73122999,33.125905740002054,53057.96516256 2025-06-15,06:41:35.000,166,11090214,113845,0,1749969694,13885.75143892,33.13295487000141,53058.007085280005 2025-06-15,06:41:36.000,166,11090236,114245,0,1749969695,13885.74470260999,33.14705313000013,53058.02804664001 2025-06-15,06:41:37.000,166,11090270,113845,0,1749969696,13885.75143892,33.16115138999885,53058.069969359996 2025-06-15,06:41:38.000,166,11090333,113765,0,1749969697,13885.74470260999,33.16115138999885,53058.069969359996 2025-06-15,06:41:39.000,166,11090236,113805,0,1749969698,13885.76491153999,33.175249650004844,53058.04202088 2025-06-15,06:41:40.000,166,11090300,113645,0,1749969699,13885.785120469991,33.21049530000164,53058.11887920001 2025-06-15,06:41:41.000,166,11090288,114005,0,1749969700,13885.79185678,33.20344617000228,53058.104904960004 2025-06-15,06:41:42.000,166,11090302,114085,0,1749969701,13885.778384159996,33.20344617000228,53058.1538148 2025-06-15,06:41:43.000,166,11090237,113685,0,1749969702,13885.76491153999,33.21049530000164,53058.18176328 2025-06-15,06:41:44.000,166,11090262,113845,0,1749969703,13885.798593089996,33.19639704000292,53058.26560872001 2025-06-15,06:41:45.000,166,11090236,113925,0,1749969704,13885.818802019996,33.252790079997794,53058.27958296 2025-06-15,06:41:46.000,166,11090298,113885,0,1749969705,13885.758175229996,33.23164268999972,53058.31451856001 2025-06-15,06:41:47.000,166,11090280,113725,0,1749969706,13885.785120469991,33.25983921000443,53058.33547992001 2025-06-15,06:41:48.000,166,11090271,113645,0,1749969707,13885.805329399991,33.302133990000584,53058.342467040005 2025-06-15,06:41:49.000,166,11090311,113925,0,1749969708,13885.778384159996,33.28098660000251,53058.405351119996 2025-06-15,06:41:50.000,166,11090276,113765,0,1749969709,13885.852483570001,33.28098660000251,53058.48220944001 2025-06-15,06:41:51.000,166,11090275,113725,0,1749969710,13885.83227464,33.288035730001866,53058.43329960001 2025-06-15,06:41:52.000,166,11090318,113805,0,1749969711,13885.81206571,33.295084860001225,53058.510157920005 2025-06-15,06:41:53.000,166,11090278,113725,0,1749969712,13885.805329399991,33.30918311999994,53058.47522232 2025-06-15,06:41:54.000,166,11090243,113725,0,1749969713,13885.81206571,33.288035730001866,53058.47522232 2025-06-15,06:41:55.000,166,11090266,113725,0,1749969714,13885.839010949996,33.302133990000584,53058.51714504 2025-06-15,06:41:56.000,166,11090297,113925,0,1749969715,13885.839010949996,33.302133990000584,53058.53111928001 2025-06-15,06:41:57.000,166,11090249,113725,0,1749969716,13885.83227464,33.288035730001866,53058.559067760005 2025-06-15,06:41:58.000,166,11090298,113845,0,1749969717,13885.785120469991,33.32328137999866,53058.573041999996 2025-06-15,06:41:59.000,166,11090242,113685,0,1749969718,13885.76491153999,33.295084860001225,53058.677848800005 2025-06-15,06:42:00.000,166,11090221,113885,0,1749969719,13885.758175229996,33.288035730001866,53058.69182304 2025-06-15,06:42:01.000,166,11090294,113805,0,1749969720,13885.71102106,33.27393747000315,53058.7127844 2025-06-15,06:42:02.000,166,11090241,113845,0,1749969721,13885.657130579995,33.30918311999994,53058.76868136001 2025-06-15,06:42:03.000,166,11090293,113645,0,1749969722,13885.677339509995,33.288035730001866,53058.73374576 2025-06-15,06:42:04.000,166,11090283,113845,0,1749969723,13885.72449367999,33.3162322499993,53058.73374576 2025-06-15,06:42:05.000,166,11090281,113725,0,1749969724,13885.616712719995,33.302133990000584,53058.775668480004 2025-06-15,06:42:06.000,166,11090247,113805,0,1749969725,13885.58303116999,33.295084860001225,53058.78964272001 2025-06-15,06:42:07.000,166,11090276,114125,0,1749969726,13885.58976748,33.30918311999994,53058.796629840006 2025-06-15,06:42:08.000,166,11090315,113805,0,1749969727,13885.596503789995,33.25983921000443,53058.775668480004 2025-06-15,06:42:09.000,166,11090269,114045,0,1749969728,13885.52240437999,33.295084860001225,53058.81759120001 2025-06-15,06:42:10.000,166,11090294,113645,0,1749969729,13885.535876999995,33.295084860001225,53058.87348816 2025-06-15,06:42:11.000,166,11090348,113645,0,1749969730,13885.475250209995,33.32328137999866,53058.824578320004 2025-06-15,06:42:12.000,166,11090285,113845,0,1749969731,13885.46177758999,33.27393747000315,53058.85951392 2025-06-15,06:42:13.000,166,11090234,113845,0,1749969732,13885.414623419994,33.3162322499993,53058.88047528 2025-06-15,06:42:14.000,166,11090309,113845,0,1749969733,13885.353996629994,33.295084860001225,53058.88746240001 2025-06-15,06:42:15.000,166,11090282,114045,0,1749969734,13885.36073293999,33.30918311999994,53058.90842376 2025-06-15,06:42:16.000,166,11090307,113965,0,1749969735,13885.313578769994,33.302133990000584,53058.845539680005 2025-06-15,06:42:17.000,166,11090280,113725,0,1749969736,13885.273160909994,33.344428770004015,53058.88047528 2025-06-15,06:42:18.000,166,11090227,114405,0,1749969737,13885.205797809998,33.351477900003374,53058.86650104001 2025-06-15,06:42:19.000,166,11090289,113845,0,1749969738,13885.192325189993,33.36557616000209,53058.894449520005 2025-06-15,06:42:20.000,166,11090286,113765,0,1749969739,13885.185588879998,33.37967442000081,53058.91541088001 2025-06-15,06:42:21.000,166,11090256,113765,0,1749969740,13885.111489469993,33.35852703000273,53058.894449520005 2025-06-15,06:42:22.000,166,11090221,113685,0,1749969741,13885.098016849988,33.37967442000081,53058.92938512 2025-06-15,06:42:23.000,166,11090232,113805,0,1749969742,13885.050862679993,33.39377267999953,53058.964320720006 2025-06-15,06:42:24.000,166,11090320,113645,0,1749969743,13885.003708509998,33.40787093999825,53058.91541088001 2025-06-15,06:42:25.000,166,11090203,113925,0,1749969744,13885.017181130002,33.36557616000209,53058.90842376 2025-06-15,06:42:26.000,166,11090235,113405,0,1749969745,13884.983499579997,33.42196920000424,53058.90842376 2025-06-15,06:42:27.000,166,11090283,113765,0,1749969746,13884.922872789997,33.43606746000296,53058.92938512 2025-06-15,06:42:28.000,166,11090291,113885,0,1749969747,13884.868982309992,33.43606746000296,53058.85951392 2025-06-15,06:42:29.000,166,11090290,113805,0,1749969748,13884.828564449992,33.44311659000232,53058.90143664 2025-06-15,06:42:30.000,166,11090264,114005,0,1749969749,13884.828564449992,33.44311659000232,53058.922398 2025-06-15,06:42:31.000,166,11090322,113685,0,1749969750,13884.794882900002,33.45016572000168,53058.894449520005 2025-06-15,06:42:32.000,166,11090250,113605,0,1749969751,13884.774673970001,33.45016572000168,53058.8525268 2025-06-15,06:42:33.000,166,11090256,113885,0,1749969752,13884.720783489996,33.464263980000396,53058.87348816 2025-06-15,06:42:34.000,166,11090246,113965,0,1749969753,13884.680365629996,33.45016572000168,53058.87348816 2025-06-15,06:42:35.000,166,11090294,113605,0,1749969754,13884.639947769996,33.45016572000168,53058.90143664 2025-06-15,06:42:36.000,166,11090329,113845,0,1749969755,13884.599529909996,33.45016572000168,53058.88746240001 2025-06-15,06:42:37.000,166,11090308,113685,0,1749969756,13884.565848359991,33.45016572000168,53058.90842376 2025-06-15,06:42:38.000,166,11090246,113805,0,1749969757,13884.51195788,33.43606746000296,53058.88047528 2025-06-15,06:42:39.000,166,11090225,113685,0,1749969758,13884.52543049999,33.464263980000396,53058.91541088001 2025-06-15,06:42:40.000,166,11090249,114085,0,1749969759,13884.49174895,33.44311659000232,53058.845539680005 2025-06-15,06:42:41.000,166,11090280,113765,0,1749969760,13884.42438584999,33.43606746000296,53058.845539680005 2025-06-15,06:42:42.000,166,11090294,114005,0,1749969761,13884.437858469995,33.42196920000424,53058.8525268 2025-06-15,06:42:43.000,166,11090294,113565,0,1749969762,13884.34355012999,33.40787093999825,53058.824578320004 2025-06-15,06:42:44.000,166,11090300,113845,0,1749969763,13884.35028644,33.41492007000488,53058.83855256001 2025-06-15,06:42:45.000,166,11090293,113765,0,1749969764,13884.35028644,33.39377267999953,53058.796629840006 2025-06-15,06:42:46.000,166,11090324,113965,0,1749969765,13884.30986858,33.40082180999889,53058.775668480004 2025-06-15,06:42:47.000,166,11090257,113805,0,1749969766,13884.28965965,33.37262529000145,53058.775668480004 2025-06-15,06:42:48.000,166,11090248,113725,0,1749969767,13884.24924179,33.41492007000488,53058.75470712 2025-06-15,06:42:49.000,166,11090278,114085,0,1749969768,13884.235769169994,33.37967442000081,53058.75470712 2025-06-15,06:42:50.000,166,11090274,113845,0,1749969769,13884.235769169994,33.37262529000145,53058.76169424 2025-06-15,06:42:51.000,166,11090307,113765,0,1749969770,13884.215560239994,33.38672355000017,53058.796629840006 2025-06-15,06:42:52.000,166,11090305,113765,0,1749969771,13884.18187868999,33.38672355000017,53058.726758640005 2025-06-15,06:42:53.000,166,11090336,113725,0,1749969772,13884.18187868999,33.35852703000273,53058.71977152001 2025-06-15,06:42:54.000,166,11090287,113765,0,1749969773,13884.175142379994,33.40082180999889,53058.66387456 2025-06-15,06:42:55.000,166,11090241,113925,0,1749969774,13884.14146082999,33.38672355000017,53058.69881016001 2025-06-15,06:42:56.000,166,11090295,113845,0,1749969775,13884.12125189999,33.40082180999889,53058.67086168001 2025-06-15,06:42:57.000,166,11090272,114005,0,1749969776,13884.107779279999,33.40082180999889,53058.61496472 2025-06-15,06:42:58.000,166,11090226,114085,0,1749969777,13884.074097729994,33.39377267999953,53058.60099048001 2025-06-15,06:42:59.000,166,11090315,113845,0,1749969778,13884.074097729994,33.43606746000296,53058.6429132 2025-06-15,06:43:00.000,166,11090286,113845,0,1749969779,13884.040416179989,33.4290183300036,53058.65688744 2025-06-15,06:43:01.000,166,11090264,113685,0,1749969780,13884.006734629998,33.471313109999755,53058.60099048001 2025-06-15,06:43:02.000,166,11090279,113605,0,1749969781,13883.966316769998,33.471313109999755,53058.573041999996 2025-06-15,06:43:03.000,166,11090301,113845,0,1749969782,13883.946107839998,33.478362239999115,53058.55208064001 2025-06-15,06:43:04.000,166,11090271,113925,0,1749969783,13883.932635219993,33.50655876000383,53058.607977600004 2025-06-15,06:43:05.000,166,11090262,113845,0,1749969784,13883.892217359993,33.54180441000062,53058.5381064 2025-06-15,06:43:06.000,166,11090261,113805,0,1749969785,13883.845063189998,33.55590266999934,53058.5381064 2025-06-15,06:43:07.000,166,11090221,113965,0,1749969786,13883.764227469997,33.54885353999998,53058.53111928001 2025-06-15,06:43:08.000,166,11090280,114085,0,1749969787,13883.831590569993,33.55590266999934,53058.510157920005 2025-06-15,06:43:09.000,166,11090262,113845,0,1749969788,13883.791172709993,33.59819745000277,53058.49618368 2025-06-15,06:43:10.000,166,11090274,113805,0,1749969789,13883.723809609997,33.59819745000277,53058.461248080006 2025-06-15,06:43:11.000,166,11090247,113685,0,1749969790,13883.710336989992,33.64049222999893,53058.48919656 2025-06-15,06:43:12.000,166,11090260,113845,0,1749969791,13883.676655440002,33.61934484000085,53058.41233824001 2025-06-15,06:43:13.000,166,11090320,113645,0,1749969792,13883.663182819997,33.64049222999893,53058.34945416 2025-06-15,06:43:14.000,166,11090263,113885,0,1749969793,13883.649710199992,33.68983614000172,53058.41932536 2025-06-15,06:43:15.000,166,11090257,113965,0,1749969794,13883.616028650002,33.68983614000172,53058.34945416 2025-06-15,06:43:16.000,166,11090263,113525,0,1749969795,13883.636237580002,33.703934400000435,53058.32150568 2025-06-15,06:43:17.000,166,11090247,113885,0,1749969796,13883.582347099997,33.68278701000236,53058.31451856001 2025-06-15,06:43:18.000,166,11090295,113965,0,1749969797,13883.541929239997,33.71803265999915,53058.342467040005 2025-06-15,06:43:19.000,166,11090285,113765,0,1749969798,13883.514984000001,33.710983529999794,53058.32150568 2025-06-15,06:43:20.000,166,11090312,113725,0,1749969799,13883.541929239997,33.753278310003225,53058.30753144 2025-06-15,06:43:21.000,166,11090374,113725,0,1749969800,13883.461093519996,33.760327440002584,53058.272595840004 2025-06-15,06:43:22.000,166,11090328,113885,0,1749969801,13883.454357210001,33.753278310003225,53058.30054432 2025-06-15,06:43:23.000,166,11090291,113565,0,1749969802,13883.454357210001,33.79557308999938,53058.21669888001 2025-06-15,06:43:24.000,166,11090236,113925,0,1749969803,13883.454357210001,33.82376961000409,53058.237660239996 2025-06-15,06:43:25.000,166,11090273,113685,0,1749969804,13883.400466729996,33.873113519999606,53058.18176328 2025-06-15,06:43:26.000,166,11090245,113725,0,1749969805,13883.37352149,33.887211779998324,53058.20971176 2025-06-15,06:43:27.000,166,11090240,113925,0,1749969806,13883.339839939996,33.929506560001755,53058.16778904001 2025-06-15,06:43:28.000,166,11090249,114085,0,1749969807,13883.339839939996,33.99294873000326,53058.09093072 2025-06-15,06:43:29.000,166,11090241,113805,0,1749969808,13883.30615838999,34.0211452500007,53058.09093072 2025-06-15,06:43:30.000,166,11090290,113925,0,1749969809,13883.30615838999,34.04229263999878,53058.11189208 2025-06-15,06:43:31.000,166,11090307,113885,0,1749969810,13883.27247684,34.13393132999772,53058.09093072 2025-06-15,06:43:32.000,166,11090269,114045,0,1749969811,13883.28594945999,34.162127850002435,53058.104904960004 2025-06-15,06:43:33.000,166,11090286,113805,0,1749969812,13883.29268577,34.19032436999987,53058.06298224 2025-06-15,06:43:34.000,166,11090299,113845,0,1749969813,13883.27247684,34.23966828000266,53058.055995120005 2025-06-15,06:43:35.000,166,11090322,113765,0,1749969814,13883.26574052999,34.26081567000074,53057.95118832001 2025-06-15,06:43:36.000,166,11090320,113845,0,1749969815,13883.238795289995,34.32425784000225,53057.98612392 2025-06-15,06:43:37.000,166,11090255,113885,0,1749969816,13883.218586359995,34.31015958000353,53057.90926560001 2025-06-15,06:43:38.000,166,11090317,113685,0,1749969817,13883.198377429995,34.338356100000965,53057.91625272 2025-06-15,06:43:39.000,166,11090257,113925,0,1749969818,13883.19164112,34.35245435999968,53057.89529136 2025-06-15,06:43:40.000,166,11090300,113805,0,1749969819,13883.14448694999,34.40179827000247,53057.839394400005 2025-06-15,06:43:41.000,166,11090290,114005,0,1749969820,13883.117541709995,34.47228957000334,53057.888304240005 2025-06-15,06:43:42.000,166,11090293,113885,0,1749969821,13883.097332779995,34.45819131000462,53057.86035576001 2025-06-15,06:43:43.000,166,11090285,113685,0,1749969822,13883.08386015999,34.4793387000027,53057.77651032 2025-06-15,06:43:44.000,166,11090294,113805,0,1749969823,13883.08386015999,34.47228957000334,53057.76253608001 2025-06-15,06:43:45.000,166,11090307,113725,0,1749969824,13883.1108054,34.514584349999495,53057.79747168 2025-06-15,06:43:46.000,166,11090239,113965,0,1749969825,13883.09059647,34.514584349999495,53057.8044588 2025-06-15,06:43:47.000,166,11090290,113805,0,1749969826,13883.097332779995,34.54983000000357,53057.76253608001 2025-06-15,06:43:48.000,166,11090256,113765,0,1749969827,13883.12427801999,34.521633479998854,53057.71362624001 2025-06-15,06:43:49.000,166,11090239,113725,0,1749969828,13883.097332779995,34.578026520001,53057.71362624001 2025-06-15,06:43:50.000,166,11090284,113685,0,1749969829,13883.17143219,34.59917390999908,53057.70663912 2025-06-15,06:43:51.000,166,11090231,113645,0,1749969830,13883.14448694999,34.60622303999844,53057.69266488001 2025-06-15,06:43:52.000,166,11090312,113965,0,1749969831,13883.117541709995,34.66261608000059,53057.66471640001 2025-06-15,06:43:53.000,166,11090298,113685,0,1749969832,13883.15122326,34.66261608000059,53057.671703520005 2025-06-15,06:43:54.000,166,11090255,113805,0,1749969833,13883.16469587999,34.70491086000402,53057.60881944 2025-06-15,06:43:55.000,166,11090281,113565,0,1749969834,13883.117541709995,34.73310738000146,53057.64375504001 2025-06-15,06:43:56.000,166,11090284,113685,0,1749969835,13883.09059647,34.782451290004246,53057.53196112 2025-06-15,06:43:57.000,166,11090334,113765,0,1749969836,13883.1108054,34.796549550002965,53057.552922480005 2025-06-15,06:43:58.000,166,11090264,113965,0,1749969837,13883.137750639995,34.8247460700004,53057.54593536001 2025-06-15,06:43:59.000,166,11090272,114005,0,1749969838,13883.12427801999,34.81064781000168,53057.53894824 2025-06-15,06:44:00.000,166,11090263,113765,0,1749969839,13883.13101433,34.81769694000104,53057.49702552001 2025-06-15,06:44:01.000,166,11090305,113725,0,1749969840,13883.15122326,34.88113911000255,53057.51798688 2025-06-15,06:44:02.000,166,11090249,114085,0,1749969841,13883.12427801999,34.94458128000406,53057.47606416001 2025-06-15,06:44:03.000,166,11090297,113925,0,1749969842,13883.10406908999,34.916384759999346,53057.4201672 2025-06-15,06:44:04.000,166,11090237,113525,0,1749969843,13883.117541709995,34.94458128000406,53057.44811568001 2025-06-15,06:44:05.000,166,11090300,113925,0,1749969844,13883.12427801999,34.95867954000278,53057.42715432001 2025-06-15,06:44:06.000,166,11090283,113965,0,1749969845,13883.178168499995,34.98687606000021,53057.41318008 2025-06-15,06:44:07.000,166,11090255,113845,0,1749969846,13883.117541709995,34.98687606000021,53057.3153604 2025-06-15,06:44:08.000,166,11090246,113565,0,1749969847,13883.15122326,35.029170840003644,53057.32933464001 2025-06-15,06:44:09.000,166,11090254,113805,0,1749969848,13883.117541709995,35.036219970003,53057.34330888 2025-06-15,06:44:10.000,166,11090249,113965,0,1749969849,13883.16469587999,35.06441649000044,53057.30138616 2025-06-15,06:44:11.000,166,11090330,113565,0,1749969850,13883.17143219,35.092613009997876,53057.30837328001 2025-06-15,06:44:12.000,166,11090281,114045,0,1749969851,13883.17143219,35.08556387999852,53057.266450560004 2025-06-15,06:44:13.000,166,11090268,113925,0,1749969852,13883.198377429995,35.12080953000259,53057.287411920006 2025-06-15,06:44:14.000,166,11090276,114285,0,1749969853,13883.21185005,35.141956920000666,53057.23850208001 2025-06-15,06:44:15.000,166,11090306,113685,0,1749969854,13883.19164112,35.163104309998744,53057.22452784 2025-06-15,06:44:16.000,166,11090281,113645,0,1749969855,13883.19164112,35.205399090002174,53057.217540720005 2025-06-15,06:44:17.000,166,11090282,114085,0,1749969856,13883.22532266999,35.205399090002174,53057.19657936 2025-06-15,06:44:18.000,166,11090265,113685,0,1749969857,13883.25226791,35.23359560999961,53057.19657936 2025-06-15,06:44:19.000,166,11090264,113925,0,1749969858,13883.299422079996,35.28998865000176,53057.119721040006 2025-06-15,06:44:20.000,166,11090308,113925,0,1749969859,13883.339839939996,35.31113603999984,53057.14068240001 2025-06-15,06:44:21.000,166,11090255,113365,0,1749969860,13883.32636731999,35.332283429997915,53057.1057468 2025-06-15,06:44:22.000,166,11090312,113765,0,1749969861,13883.366785179991,35.381627340000705,53057.13369528 2025-06-15,06:44:23.000,166,11090254,113765,0,1749969862,13883.400466729996,35.41687299000478,53057.07081120001 2025-06-15,06:44:24.000,166,11090304,113765,0,1749969863,13883.386994109991,35.430971250003495,53057.09177256001 2025-06-15,06:44:25.000,166,11090267,113805,0,1749969864,13883.461093519996,35.41687299000478,53057.1057468 2025-06-15,06:44:26.000,166,11090301,113805,0,1749969865,13883.488038759991,35.5296590700018,53057.16164376001 2025-06-15,06:44:27.000,166,11090278,113565,0,1749969866,13883.501511379996,35.48736428999837,53057.08478544 2025-06-15,06:44:28.000,166,11090330,113805,0,1749969867,13883.541929239997,35.51556081000308,53057.07779832 2025-06-15,06:44:29.000,166,11090324,113885,0,1749969868,13883.595819720002,35.50851168000372,53057.07779832 2025-06-15,06:44:30.000,166,11090249,114005,0,1749969869,13883.595819720002,35.564904719998594,53057.07081120001 2025-06-15,06:44:31.000,166,11090246,113725,0,1749969870,13883.696864370002,35.57900298000459,53057.09177256001 2025-06-15,06:44:32.000,166,11090286,113765,0,1749969871,13883.710336989992,35.58605211000395,53057.07081120001 2025-06-15,06:44:33.000,166,11090316,113645,0,1749969872,13883.750754849993,35.607199500002025,53057.02190136001 2025-06-15,06:44:34.000,166,11090283,113805,0,1749969873,13883.777700090002,35.64244514999882,53057.09177256001 2025-06-15,06:44:35.000,166,11090323,113725,0,1749969874,13883.804645329998,35.67769080000289,53057.1057468 2025-06-15,06:44:36.000,166,11090267,113845,0,1749969875,13883.804645329998,35.69883819000097,53057.02888848 2025-06-15,06:44:37.000,166,11090260,113845,0,1749969876,13883.824854259998,35.75523123000312,53057.02190136001 2025-06-15,06:44:38.000,166,11090330,113765,0,1749969877,13883.831590569993,35.76932949000184,53057.063824079996 2025-06-15,06:44:39.000,166,11090223,113645,0,1749969878,13883.858535809988,35.81867340000463,53057.07081120001 2025-06-15,06:44:40.000,166,11090314,113845,0,1749969879,13883.912426289993,35.839820790002705,53057.01491424 2025-06-15,06:44:41.000,166,11090313,113925,0,1749969880,13883.959580459989,35.88916469999822,53057.07081120001 2025-06-15,06:44:42.000,166,11090277,114085,0,1749969881,13883.912426289993,35.93850861000101,53057.0358756 2025-06-15,06:44:43.000,166,11090228,113925,0,1749969882,13883.872008429993,36.008999910001876,53056.97299152001 2025-06-15,06:44:44.000,166,11090253,113925,0,1749969883,13883.912426289993,36.008999910001876,53056.9660044 2025-06-15,06:44:45.000,166,11090280,113725,0,1749969884,13883.919162599988,36.072442080003384,53056.94504304001 2025-06-15,06:44:46.000,166,11090269,113845,0,1749969885,13883.946107839998,36.11473685999954,53057.000940000005 2025-06-15,06:44:47.000,166,11090259,113965,0,1749969886,13883.925898909998,36.14998251000361,53056.931068800004 2025-06-15,06:44:48.000,166,11090245,113805,0,1749969887,13883.939371529988,36.25571946000127,53056.97997864 2025-06-15,06:44:49.000,166,11090298,113885,0,1749969888,13883.952844149993,36.241621200002555,53057.01491424 2025-06-15,06:44:50.000,166,11090300,113885,0,1749969889,13884.013470939994,36.26981771999999,53056.94504304001 2025-06-15,06:44:51.000,166,11090317,113725,0,1749969890,13884.047152489999,36.29096510999807,53056.98696576 2025-06-15,06:44:52.000,166,11090291,113765,0,1749969891,13884.067361419999,36.36145640999894,53056.95901728 2025-06-15,06:44:53.000,166,11090292,113725,0,1749969892,13884.074097729994,36.38260380000429,53056.97997864 2025-06-15,06:44:54.000,166,11090269,113965,0,1749969893,13884.107779279999,36.35440727999958,53056.952030160006 2025-06-15,06:44:55.000,166,11090236,114085,0,1749969894,13884.16166975999,36.40375119000237,53056.98696576 2025-06-15,06:44:56.000,166,11090257,113725,0,1749969895,13884.195351309994,36.431947709999804,53056.94504304001 2025-06-15,06:44:57.000,166,11090332,113725,0,1749969896,13884.20882393,36.460144230004516,53056.95901728 2025-06-15,06:44:58.000,166,11090289,113765,0,1749969897,13884.235769169994,36.481291620002594,53056.952030160006 2025-06-15,06:44:59.000,166,11090280,113805,0,1749969898,13884.276187029995,36.467193360003876,53056.97997864 2025-06-15,06:45:00.000,166,11090291,113485,0,1749969899,13884.336813819995,36.52358639999875,53056.95901728 2025-06-15,06:45:01.000,166,11090288,113805,0,1749969900,13884.37049537,36.51653726999939,53056.896133199996 2025-06-15,06:45:02.000,166,11090258,113925,0,1749969901,13884.40417691999,36.56588118000218,53056.93805592 2025-06-15,06:45:03.000,166,11090271,113725,0,1749969902,13884.44459477999,36.56588118000218,53056.952030160006 2025-06-15,06:45:04.000,166,11090272,114045,0,1749969903,13884.46480370999,36.56588118000218,53056.9660044 2025-06-15,06:45:05.000,166,11090245,113645,0,1749969904,13884.48501263999,36.57293031000154,53056.95901728 2025-06-15,06:45:06.000,166,11090248,113925,0,1749969905,13884.538903119996,36.5799794400009,53056.97299152001 2025-06-15,06:45:07.000,166,11090243,113725,0,1749969906,13884.63321146,36.601126829998975,53057.00792712 2025-06-15,06:45:08.000,166,11090293,113565,0,1749969907,13884.639947769996,36.57293031000154,53057.02190136001 2025-06-15,06:45:09.000,166,11090301,113805,0,1749969908,13884.653420390001,36.608175959998334,53056.9660044 2025-06-15,06:45:10.000,166,11090279,113485,0,1749969909,13884.720783489996,36.57293031000154,53057.00792712 2025-06-15,06:45:11.000,166,11090278,113685,0,1749969910,13884.794882900002,36.594077699999616,53056.99395288001 2025-06-15,06:45:12.000,166,11090261,113765,0,1749969911,13884.801619209997,36.594077699999616,53056.97997864 2025-06-15,06:45:13.000,166,11090261,114085,0,1749969912,13884.842037069997,36.5799794400009,53057.04286272001 2025-06-15,06:45:14.000,166,11090277,113805,0,1749969913,13884.895927550002,36.5799794400009,53057.049849840005 2025-06-15,06:45:15.000,166,11090298,113685,0,1749969914,13884.963290649997,36.58702857000026,53057.07081120001 2025-06-15,06:45:16.000,166,11090291,113925,0,1749969915,13884.970026959993,36.53768466000474,53057.07081120001 2025-06-15,06:45:17.000,166,11090305,113805,0,1749969916,13885.037390060003,36.53768466000474,53057.063824079996 2025-06-15,06:45:18.000,166,11090252,113845,0,1749969917,13885.098016849988,36.53063552999811,53057.09177256001 2025-06-15,06:45:19.000,166,11090325,114005,0,1749969918,13885.098016849988,36.53768466000474,53057.02888848 2025-06-15,06:45:20.000,166,11090289,114005,0,1749969919,13885.151907329993,36.53768466000474,53057.07779832 2025-06-15,06:45:21.000,166,11090252,113845,0,1749969920,13885.138434709988,36.52358639999875,53057.0358756 2025-06-15,06:45:22.000,166,11090276,113845,0,1749969921,13885.192325189993,36.50948814000003,53057.04286272001 2025-06-15,06:45:23.000,166,11090235,113685,0,1749969922,13885.239479359989,36.49538988000131,53057.02190136001 2025-06-15,06:45:24.000,166,11090290,114085,0,1749969923,13885.239479359989,36.481291620002594,53057.049849840005 2025-06-15,06:45:25.000,166,11090277,113725,0,1749969924,13885.279897219989,36.49538988000131,53057.07779832 2025-06-15,06:45:26.000,166,11090284,113725,0,1749969925,13885.313578769994,36.45309509999788,53057.07081120001 2025-06-15,06:45:27.000,166,11090293,113685,0,1749969926,13885.367469249999,36.431947709999804,53057.07081120001 2025-06-15,06:45:28.000,166,11090295,113805,0,1749969927,13885.414623419994,36.41080032000173,53057.1057468 2025-06-15,06:45:29.000,166,11090311,113845,0,1749969928,13885.40788711,36.38965293000365,53057.1057468 2025-06-15,06:45:30.000,166,11090306,113925,0,1749969929,13885.46177758999,36.35440727999958,53057.13369528 2025-06-15,06:45:31.000,166,11090279,113765,0,1749969930,13885.475250209995,36.35440727999958,53057.15465664 2025-06-15,06:45:32.000,166,11090257,113805,0,1749969931,13885.475250209995,36.31211250000342,53057.119721040006 2025-06-15,06:45:33.000,166,11090273,113765,0,1749969932,13885.495459139995,36.22752294000384,53057.15465664 2025-06-15,06:45:34.000,166,11090260,113885,0,1749969933,13885.515668069995,36.206375549998484,53057.1057468 2025-06-15,06:45:35.000,166,11090325,113565,0,1749969934,13885.58303116999,36.21342467999784,53057.119721040006 2025-06-15,06:45:36.000,166,11090263,113725,0,1749969935,13885.56282223999,36.192277289999765,53057.12670816 2025-06-15,06:45:37.000,166,11090244,113805,0,1749969936,13885.58303116999,36.185228160000406,53057.14766952 2025-06-15,06:45:38.000,166,11090315,113805,0,1749969937,13885.56955855,36.15703164000297,53057.1057468 2025-06-15,06:45:39.000,166,11090243,113805,0,1749969938,13885.60997641,36.1217859899989,53057.119721040006 2025-06-15,06:45:40.000,166,11090313,113725,0,1749969939,13885.58976748,36.16408077000233,53057.13369528 2025-06-15,06:45:41.000,166,11090331,114005,0,1749969940,13885.54261330999,36.16408077000233,53057.119721040006 2025-06-15,06:45:42.000,166,11090285,113765,0,1749969941,13885.515668069995,36.185228160000406,53057.098759680004 2025-06-15,06:45:43.000,166,11090256,113765,0,1749969942,13885.52914069,36.22047381000448,53057.12670816 2025-06-15,06:45:44.000,166,11090279,113485,0,1749969943,13885.48198651999,36.206375549998484,53057.15465664 2025-06-15,06:45:45.000,166,11090327,113925,0,1749969944,13885.535876999995,36.22047381000448,53057.12670816 2025-06-15,06:45:46.000,166,11090268,113805,0,1749969945,13885.48872283,36.199326419999124,53057.15465664 2025-06-15,06:45:47.000,166,11090291,113885,0,1749969946,13885.44830497,36.185228160000406,53057.18260512 2025-06-15,06:45:48.000,166,11090246,113765,0,1749969947,13885.42135972999,36.21342467999784,53057.175618 2025-06-15,06:45:49.000,166,11090246,113605,0,1749969948,13885.42809604,36.241621200002555,53057.18260512 2025-06-15,06:45:50.000,166,11090320,113965,0,1749969949,13885.434832349994,36.25571946000127,53057.13369528 2025-06-15,06:45:51.000,166,11090318,113965,0,1749969950,13885.4685139,36.234572070003196,53057.16164376001 2025-06-15,06:45:52.000,166,11090265,113765,0,1749969951,13885.44156865999,36.25571946000127,53057.21055360001 2025-06-15,06:45:53.000,166,11090322,113925,0,1749969952,13885.42135972999,36.26981771999999,53057.11273392001 2025-06-15,06:45:54.000,166,11090301,113805,0,1749969953,13885.414623419994,36.29096510999807,53057.175618 2025-06-15,06:45:55.000,166,11090300,113725,0,1749969954,13885.455041279994,36.25571946000127,53057.098759680004 2025-06-15,06:45:56.000,166,11090290,113885,0,1749969955,13885.455041279994,36.26276859000063,53057.168630880005 2025-06-15,06:45:57.000,166,11090292,113525,0,1749969956,13885.42809604,36.27686684999935,53057.11273392001 2025-06-15,06:45:58.000,166,11090330,113645,0,1749969957,13885.434832349994,36.27686684999935,53057.18959224001 2025-06-15,06:45:59.000,166,11090270,113565,0,1749969958,13885.414623419994,36.25571946000127,53057.13369528 2025-06-15,06:46:00.000,166,11090307,113885,0,1749969959,13885.387678179999,36.27686684999935,53057.13369528 2025-06-15,06:46:01.000,166,11090295,114085,0,1749969960,13885.42135972999,36.298014240004704,53057.14068240001 2025-06-15,06:46:02.000,166,11090314,114005,0,1749969961,13885.40115079999,36.31211250000342,53057.14766952 2025-06-15,06:46:03.000,166,11090287,113925,0,1749969962,13885.394414489994,36.29096510999807,53057.16164376001 2025-06-15,06:46:04.000,166,11090326,113605,0,1749969963,13885.455041279994,36.29096510999807,53057.15465664 2025-06-15,06:46:05.000,166,11090350,113925,0,1749969964,13885.42135972999,36.34735815000022,53057.14068240001 2025-06-15,06:46:06.000,166,11090298,114045,0,1749969965,13885.40788711,36.31916163000278,53057.18260512 2025-06-15,06:46:07.000,166,11090265,113925,0,1749969966,13885.44156865999,36.32621076000214,53057.18260512 2025-06-15,06:46:08.000,166,11090280,113725,0,1749969967,13885.42135972999,36.35440727999958,53057.15465664 2025-06-15,06:46:09.000,166,11090318,113805,0,1749969968,13885.42135972999,36.3332598900015,53057.13369528 2025-06-15,06:46:10.000,166,11090256,113805,0,1749969969,13885.44830497,36.3332598900015,53057.231514959996 2025-06-15,06:46:11.000,166,11090293,113565,0,1749969970,13885.414623419994,36.375554669997655,53057.25946344001 2025-06-15,06:46:12.000,166,11090319,113725,0,1749969971,13885.40115079999,36.35440727999958,53057.18260512 2025-06-15,06:46:13.000,166,11090289,114045,0,1749969972,13885.387678179999,36.35440727999958,53057.18959224001 2025-06-15,06:46:14.000,166,11090274,113845,0,1749969973,13885.387678179999,36.35440727999958,53057.14766952 2025-06-15,06:46:15.000,166,11090308,113885,0,1749969974,13885.36073293999,36.375554669997655,53057.18260512 2025-06-15,06:46:16.000,166,11090246,113485,0,1749969975,13885.347260319999,36.31916163000278,53057.18959224001 2025-06-15,06:46:17.000,166,11090321,113845,0,1749969976,13885.347260319999,36.34030902000086,53057.2454892 2025-06-15,06:46:18.000,166,11090234,113725,0,1749969977,13885.38094186999,36.34030902000086,53057.2454892 2025-06-15,06:46:19.000,166,11090230,113885,0,1749969978,13885.347260319999,36.31916163000278,53057.21055360001 2025-06-15,06:46:20.000,166,11090242,114085,0,1749969979,13885.347260319999,36.298014240004704,53057.20356648 2025-06-15,06:46:21.000,166,11090242,113885,0,1749969980,13885.327051389999,36.298014240004704,53057.20356648 2025-06-15,06:46:22.000,166,11090217,113445,0,1749969981,13885.306842459999,36.26276859000063,53057.2454892 2025-06-15,06:46:23.000,166,11090250,113925,0,1749969982,13885.313578769994,36.28391597999871,53057.231514959996 2025-06-15,06:46:24.000,166,11090266,113925,0,1749969983,13885.313578769994,36.27686684999935,53057.231514959996 2025-06-15,06:46:25.000,166,11090298,113685,0,1749969984,13885.279897219989,36.248670330001914,53057.21055360001 2025-06-15,06:46:26.000,166,11090290,114085,0,1749969985,13885.239479359989,36.21342467999784,53057.25247632 2025-06-15,06:46:27.000,166,11090275,113725,0,1749969986,13885.212534119994,36.22047381000448,53057.3153604 2025-06-15,06:46:28.000,166,11090299,113685,0,1749969987,13885.219270429989,36.21342467999784,53057.23850208001 2025-06-15,06:46:29.000,166,11090299,113885,0,1749969988,13885.185588879998,36.192277289999765,53057.25946344001 2025-06-15,06:46:30.000,166,11090218,113925,0,1749969989,13885.212534119994,36.17817903000105,53057.28042480001 2025-06-15,06:46:31.000,166,11090280,113925,0,1749969990,13885.165379949998,36.16408077000233,53057.3153604 2025-06-15,06:46:32.000,166,11090269,113805,0,1749969991,13885.131698399993,36.12883511999826,53057.27343768 2025-06-15,06:46:33.000,166,11090293,113725,0,1749969992,13885.172116259993,36.09358947000146,53057.30138616 2025-06-15,06:46:34.000,166,11090283,113765,0,1749969993,13885.185588879998,36.0865403400021,53057.28042480001 2025-06-15,06:46:35.000,166,11090260,113725,0,1749969994,13885.199061499989,36.07949121000274,53057.287411920006 2025-06-15,06:46:36.000,166,11090296,113805,0,1749969995,13885.205797809998,36.00195078000252,53057.2454892 2025-06-15,06:46:37.000,166,11090259,113805,0,1749969996,13885.178852569989,36.00195078000252,53057.29439904 2025-06-15,06:46:38.000,166,11090271,113765,0,1749969997,13885.192325189993,36.023098170000594,53057.29439904 2025-06-15,06:46:39.000,166,11090246,113925,0,1749969998,13885.219270429989,35.973754259997804,53057.3153604 2025-06-15,06:46:40.000,166,11090260,113725,0,1749969999,13885.219270429989,35.93145948000165,53057.30837328001 2025-06-15,06:46:41.000,166,11090280,113765,0,1749970000,13885.212534119994,35.90326296000421,53057.30837328001 2025-06-15,06:46:42.000,166,11090238,113645,0,1749970001,13885.246215669998,35.88916469999822,53057.29439904 2025-06-15,06:46:43.000,166,11090262,113725,0,1749970002,13885.252951979994,35.88211556999886,53057.287411920006 2025-06-15,06:46:44.000,166,11090267,113645,0,1749970003,13885.266424599999,35.90326296000421,53057.336321760005 2025-06-15,06:46:45.000,166,11090301,113685,0,1749970004,13885.313578769994,35.8750664399995,53057.29439904 2025-06-15,06:46:46.000,166,11090308,114085,0,1749970005,13885.286633529999,35.797526009999274,53057.29439904 2025-06-15,06:46:47.000,166,11090271,113565,0,1749970006,13885.320315079989,35.839820790002705,53057.35728312001 2025-06-15,06:46:48.000,166,11090307,113725,0,1749970007,13885.286633529999,35.846869920002064,53057.30138616 2025-06-15,06:46:49.000,166,11090292,113645,0,1749970008,13885.279897219989,35.832771660003345,53057.350296 2025-06-15,06:46:50.000,166,11090240,113725,0,1749970009,13885.239479359989,35.846869920002064,53057.36427024 2025-06-15,06:46:51.000,166,11090312,113725,0,1749970010,13885.239479359989,35.846869920002064,53057.350296 2025-06-15,06:46:52.000,166,11090303,113805,0,1749970011,13885.178852569989,35.85391905000142,53057.34330888 2025-06-15,06:46:53.000,166,11090330,113765,0,1749970012,13885.158643639988,35.832771660003345,53057.30837328001 2025-06-15,06:46:54.000,166,11090279,113645,0,1749970013,13885.158643639988,35.85391905000142,53057.37824448001 2025-06-15,06:46:55.000,166,11090235,113765,0,1749970014,13885.104753159998,35.839820790002705,53057.336321760005 2025-06-15,06:46:56.000,166,11090315,114045,0,1749970015,13885.118225779988,35.846869920002064,53057.385231600005 2025-06-15,06:46:57.000,166,11090309,113845,0,1749970016,13885.077807919988,35.88916469999822,53057.36427024 2025-06-15,06:46:58.000,166,11090243,113645,0,1749970017,13885.030653749993,35.88916469999822,53057.336321760005 2025-06-15,06:46:59.000,166,11090281,113805,0,1749970018,13885.023917439998,35.8750664399995,53057.36427024 2025-06-15,06:47:00.000,166,11090228,113605,0,1749970019,13885.010444819993,35.86801731000014,53057.37125736 2025-06-15,06:47:01.000,166,11090262,113565,0,1749970020,13884.996972200002,35.86801731000014,53057.41318008 2025-06-15,06:47:02.000,166,11090277,113685,0,1749970021,13884.943081719997,35.90326296000421,53057.37824448001 2025-06-15,06:47:03.000,166,11090266,113965,0,1749970022,13884.889191239992,35.93145948000165,53057.36427024 2025-06-15,06:47:04.000,166,11090234,113965,0,1749970023,13884.868982309992,35.90326296000421,53057.39221872 2025-06-15,06:47:05.000,166,11090260,113845,0,1749970024,13884.842037069997,35.93145948000165,53057.37125736 2025-06-15,06:47:06.000,166,11090252,113765,0,1749970025,13884.828564449992,35.91031209000357,53057.385231600005 2025-06-15,06:47:07.000,166,11090302,113605,0,1749970026,13884.747728729992,35.90326296000421,53057.385231600005 2025-06-15,06:47:08.000,166,11090210,113845,0,1749970027,13884.693838250001,35.91031209000357,53057.39221872 2025-06-15,06:47:09.000,166,11090253,113565,0,1749970028,13884.700574559996,35.91031209000357,53057.37824448001 2025-06-15,06:47:10.000,166,11090256,113885,0,1749970029,13884.700574559996,35.88211556999886,53057.35728312001 2025-06-15,06:47:11.000,166,11090260,113925,0,1749970030,13884.687101939991,35.93145948000165,53057.41318008 2025-06-15,06:47:12.000,166,11090195,113845,0,1749970031,13884.673629320001,35.92441035000229,53057.42715432001 2025-06-15,06:47:13.000,166,11090254,114085,0,1749970032,13884.693838250001,35.90326296000421,53057.4201672 2025-06-15,06:47:14.000,166,11090250,113925,0,1749970033,13884.680365629996,35.92441035000229,53057.434141440004 2025-06-15,06:47:15.000,166,11090210,113685,0,1749970034,13884.63321146,35.896213830004854,53057.42715432001 2025-06-15,06:47:16.000,166,11090332,113645,0,1749970035,13884.646684079991,35.88211556999886,53057.385231600005 2025-06-15,06:47:17.000,166,11090261,113805,0,1749970036,13884.63321146,35.86801731000014,53057.41318008 2025-06-15,06:47:18.000,166,11090253,113885,0,1749970037,13884.639947769996,35.93145948000165,53057.385231600005 2025-06-15,06:47:19.000,166,11090251,113765,0,1749970038,13884.63321146,35.93850861000101,53057.41318008 2025-06-15,06:47:20.000,166,11090282,113765,0,1749970039,13884.586057289991,35.959655999999086,53057.434141440004 2025-06-15,06:47:21.000,166,11090254,113845,0,1749970040,13884.54563942999,35.98080339000444,53057.434141440004 2025-06-15,06:47:22.000,166,11090268,113725,0,1749970041,13884.54563942999,35.92441035000229,53057.46208992 2025-06-15,06:47:23.000,166,11090285,113765,0,1749970042,13884.55237574,35.94555774000037,53057.51798688 2025-06-15,06:47:24.000,166,11090284,113925,0,1749970043,13884.55237574,35.966705129998445,53057.47606416001 2025-06-15,06:47:25.000,166,11090238,113925,0,1749970044,13884.47154002,36.00195078000252,53057.46907704 2025-06-15,06:47:26.000,166,11090260,113685,0,1749970045,13884.51195788,35.966705129998445,53057.455102800006 2025-06-15,06:47:27.000,166,11090226,113805,0,1749970046,13884.42438584999,35.959655999999086,53057.48305128 2025-06-15,06:47:28.000,166,11090276,113685,0,1749970047,13884.43112216,35.973754259997804,53057.46907704 2025-06-15,06:47:29.000,166,11090284,113645,0,1749970048,13884.38396798999,35.98080339000444,53057.52497400001 2025-06-15,06:47:30.000,166,11090300,113885,0,1749970049,13884.38396798999,35.95260686999973,53057.51798688 2025-06-15,06:47:31.000,166,11090251,113885,0,1749970050,13884.397440609995,35.9878525200038,53057.552922480005 2025-06-15,06:47:32.000,166,11090291,113685,0,1749970051,13884.40417691999,35.9878525200038,53057.552922480005 2025-06-15,06:47:33.000,166,11090209,113805,0,1749970052,13884.377231679995,36.00195078000252,53057.54593536001 2025-06-15,06:47:34.000,166,11090310,113565,0,1749970053,13884.35028644,36.04424555999867,53057.54593536001 2025-06-15,06:47:35.000,166,11090301,113845,0,1749970054,13884.30986858,36.03014729999995,53057.5599096 2025-06-15,06:47:36.000,166,11090286,113565,0,1749970055,13884.26271440999,36.008999910001876,53057.59484520001 2025-06-15,06:47:37.000,166,11090212,113725,0,1749970056,13884.26945072,36.09358947000146,53057.552922480005 2025-06-15,06:47:38.000,166,11090252,113405,0,1749970057,13884.28292333999,36.065392950004025,53057.58785808 2025-06-15,06:47:39.000,166,11090273,113805,0,1749970058,13884.24250547999,36.072442080003384,53057.601832320004 2025-06-15,06:47:40.000,166,11090323,113765,0,1749970059,13884.188615,36.03719642999931,53057.622793680006 2025-06-15,06:47:41.000,166,11090335,113805,0,1749970060,13884.12125189999,36.023098170000594,53057.622793680006 2025-06-15,06:47:42.000,166,11090253,113925,0,1749970061,13884.087570349999,36.023098170000594,53057.58785808 2025-06-15,06:47:43.000,166,11090327,114085,0,1749970062,13884.114515589994,35.966705129998445,53057.58087096 2025-06-15,06:47:44.000,166,11090256,113525,0,1749970063,13884.074097729994,35.88916469999822,53057.60881944 2025-06-15,06:47:45.000,166,11090261,113805,0,1749970064,13884.013470939994,35.86096818000078,53057.622793680006 2025-06-15,06:47:46.000,166,11090286,113565,0,1749970065,13883.966316769998,35.825722530003986,53057.6297808 2025-06-15,06:47:47.000,166,11090251,113685,0,1749970066,13883.939371529988,35.76932949000184,53057.58087096 2025-06-15,06:47:48.000,166,11090257,113725,0,1749970067,13883.946107839998,35.70588732000033,53057.63676792 2025-06-15,06:47:49.000,166,11090274,113845,0,1749970068,13883.952844149993,35.69883819000097,53057.622793680006 2025-06-15,06:47:50.000,166,11090260,113805,0,1749970069,13883.865272119998,35.64949427999818,53057.6297808 2025-06-15,06:47:51.000,166,11090336,113725,0,1749970070,13883.845063189998,35.607199500002025,53057.65772928 2025-06-15,06:47:52.000,166,11090293,113845,0,1749970071,13883.791172709993,35.52260994000244,53057.69266488001 2025-06-15,06:47:53.000,166,11090268,113765,0,1749970072,13883.750754849993,35.46621690000029,53057.6297808 2025-06-15,06:47:54.000,166,11090267,113725,0,1749970073,13883.710336989992,35.48031515999901,53057.60881944 2025-06-15,06:47:55.000,166,11090321,113525,0,1749970074,13883.663182819997,35.430971250003495,53057.65074216 2025-06-15,06:47:56.000,166,11090256,113765,0,1749970075,13883.589083409992,35.332283429997915,53057.671703520005 2025-06-15,06:47:57.000,166,11090329,113605,0,1749970076,13883.521720309996,35.3181851699992,53057.671703520005 2025-06-15,06:47:58.000,166,11090307,113885,0,1749970077,13883.447620899991,35.261792130004324,53057.64375504001 2025-06-15,06:47:59.000,166,11090276,113885,0,1749970078,13883.380257799996,35.198349960002815,53057.6297808 2025-06-15,06:48:00.000,166,11090310,113725,0,1749970079,13883.33310363,35.156055179999385,53057.68567776 2025-06-15,06:48:01.000,166,11090261,113645,0,1749970080,13883.299422079996,35.07851474999916,53057.6297808 2025-06-15,06:48:02.000,166,11090338,113925,0,1749970081,13883.25226791,35.036219970003,53057.64375504001 2025-06-15,06:48:03.000,166,11090285,113805,0,1749970082,13883.218586359995,35.022121710004285,53057.66471640001 2025-06-15,06:48:04.000,166,11090282,113805,0,1749970083,13883.17143219,34.94458128000406,53057.64375504001 2025-06-15,06:48:05.000,166,11090261,113765,0,1749970084,13883.12427801999,34.89523737000127,53057.66471640001 2025-06-15,06:48:06.000,166,11090284,113885,0,1749970085,13883.097332779995,34.81064781000168,53057.61580656001 2025-06-15,06:48:07.000,166,11090294,113565,0,1749970086,13883.06365122999,34.76835302999825,53057.60881944 2025-06-15,06:48:08.000,166,11090332,114125,0,1749970087,13883.06365122999,34.77540216000489,53057.61580656001 2025-06-15,06:48:09.000,166,11090242,113725,0,1749970088,13883.04344229999,34.68376346999867,53057.601832320004 2025-06-15,06:48:10.000,166,11090312,114085,0,1749970089,13883.02323336999,34.68376346999867,53057.58785808 2025-06-15,06:48:11.000,166,11090242,113805,0,1749970090,13883.02323336999,34.64146869000251,53057.65074216 2025-06-15,06:48:12.000,166,11090262,113885,0,1749970091,13883.00976075,34.620321300004434,53057.601832320004 2025-06-15,06:48:13.000,166,11090253,113805,0,1749970092,13882.955870269994,34.60622303999844,53057.58087096 2025-06-15,06:48:14.000,166,11090257,113605,0,1749970093,13882.98281550999,34.59212477999972,53057.61580656001 2025-06-15,06:48:15.000,166,11090301,113805,0,1749970094,13882.996288129994,34.59917390999908,53057.53196112 2025-06-15,06:48:16.000,166,11090285,113765,0,1749970095,13882.955870269994,34.578026520001,53057.5599096 2025-06-15,06:48:17.000,166,11090282,113805,0,1749970096,13882.915452409994,34.59212477999972,53057.58785808 2025-06-15,06:48:18.000,166,11090289,113965,0,1749970097,13882.935661339994,34.54983000000357,53057.59484520001 2025-06-15,06:48:19.000,166,11090240,113685,0,1749970098,13882.955870269994,34.49343696000142,53057.5599096 2025-06-15,06:48:20.000,166,11090289,113925,0,1749970099,13882.96934289,34.507535220000136,53057.566896719996 2025-06-15,06:48:21.000,166,11090330,113845,0,1749970100,13883.04344229999,34.50048609000078,53057.53196112 2025-06-15,06:48:22.000,166,11090260,113485,0,1749970101,13883.036705989995,34.4793387000027,53057.51099976 2025-06-15,06:48:23.000,166,11090314,113765,0,1749970102,13883.056914919995,34.40884740000183,53057.52497400001 2025-06-15,06:48:24.000,166,11090218,113765,0,1749970103,13883.09059647,34.40179827000247,53057.54593536001 2025-06-15,06:48:25.000,166,11090255,113765,0,1749970104,13883.137750639995,34.40179827000247,53057.53894824 2025-06-15,06:48:26.000,166,11090229,113605,0,1749970105,13883.157959569995,34.40179827000247,53057.52497400001 2025-06-15,06:48:27.000,166,11090259,113765,0,1749970106,13883.17143219,34.40179827000247,53057.52497400001 2025-06-15,06:48:28.000,166,11090254,113645,0,1749970107,13883.25226791,34.37360174999776,53057.47606416001 2025-06-15,06:48:29.000,166,11090333,113805,0,1749970108,13883.26574052999,34.35950348999904,53057.504012640005 2025-06-15,06:48:30.000,166,11090273,114085,0,1749970109,13883.23205898,34.35950348999904,53057.51798688 2025-06-15,06:48:31.000,166,11090307,113765,0,1749970110,13883.22532266999,34.331306970001606,53057.46907704 2025-06-15,06:48:32.000,166,11090257,114085,0,1749970111,13883.23205898,34.338356100000965,53057.48305128 2025-06-15,06:48:33.000,166,11090279,113805,0,1749970112,13883.25226791,34.331306970001606,53057.46907704 2025-06-15,06:48:34.000,166,11090282,114085,0,1749970113,13883.279213149995,34.31720871000289,53057.4900384 2025-06-15,06:48:35.000,166,11090286,113405,0,1749970114,13883.28594945999,34.338356100000965,53057.47606416001 2025-06-15,06:48:36.000,166,11090264,113845,0,1749970115,13883.3128947,34.30311045000417,53057.455102800006 2025-06-15,06:48:37.000,166,11090319,113805,0,1749970116,13883.29268577,34.31015958000353,53057.42715432001 2025-06-15,06:48:38.000,166,11090330,114005,0,1749970117,13883.319631009996,34.2678648000001,53057.434141440004 2025-06-15,06:48:39.000,166,11090272,113725,0,1749970118,13883.386994109991,34.289012189998175,53057.4201672 2025-06-15,06:48:40.000,166,11090251,113525,0,1749970119,13883.37352149,34.31015958000353,53057.39221872 2025-06-15,06:48:41.000,166,11090276,113925,0,1749970120,13883.35331256,34.31015958000353,53057.35728312001 2025-06-15,06:48:42.000,166,11090330,114005,0,1749970121,13883.386994109991,34.31720871000289,53057.385231600005 2025-06-15,06:48:43.000,166,11090286,113765,0,1749970122,13883.41393935,34.31720871000289,53057.35728312001 2025-06-15,06:48:44.000,166,11090246,113725,0,1749970123,13883.380257799996,34.338356100000965,53057.39221872 2025-06-15,06:48:45.000,166,11090299,113245,0,1749970124,13883.440884589996,34.30311045000417,53057.399205839996 2025-06-15,06:48:46.000,166,11090338,113805,0,1749970125,13883.467829829991,34.387700010003755,53057.39221872 2025-06-15,06:48:47.000,166,11090295,113845,0,1749970126,13883.461093519996,34.31015958000353,53057.39221872 2025-06-15,06:48:48.000,166,11090271,113765,0,1749970127,13883.474566140001,34.35950348999904,53057.39221872 2025-06-15,06:48:49.000,166,11090234,113605,0,1749970128,13883.407203039991,34.35245435999968,53057.399205839996 2025-06-15,06:48:50.000,166,11090322,113645,0,1749970129,13883.400466729996,34.40884740000183,53057.40619296001 2025-06-15,06:48:51.000,166,11090314,113725,0,1749970130,13883.386994109991,34.30311045000417,53057.40619296001 2025-06-15,06:48:52.000,166,11090292,113885,0,1749970131,13883.37352149,34.27491392999946,53057.37125736 2025-06-15,06:48:53.000,166,11090305,113725,0,1749970132,13883.279213149995,34.24671741000202,53057.36427024 2025-06-15,06:48:54.000,166,11090276,114045,0,1749970133,13883.218586359995,34.2678648000001,53057.37824448001 2025-06-15,06:48:55.000,166,11090321,113725,0,1749970134,13883.23205898,34.23966828000266,53057.35728312001 2025-06-15,06:48:56.000,166,11090262,113925,0,1749970135,13883.16469587999,34.218520890004584,53057.39221872 2025-06-15,06:48:57.000,166,11090263,113805,0,1749970136,13883.056914919995,34.218520890004584,53057.28042480001 2025-06-15,06:48:58.000,166,11090293,113485,0,1749970137,13883.036705989995,34.22557002000394,53057.3153604 2025-06-15,06:48:59.000,166,11090271,114005,0,1749970138,13883.00976075,34.22557002000394,53057.336321760005 2025-06-15,06:49:00.000,166,11090316,113725,0,1749970139,13882.949133959999,34.289012189998175,53057.32933464001 2025-06-15,06:49:01.000,166,11090231,113685,0,1749970140,13882.841352999989,34.2326191500033,53057.29439904 2025-06-15,06:49:02.000,166,11090279,113805,0,1749970141,13882.733572039993,34.17622611000115,53057.217540720005 2025-06-15,06:49:03.000,166,11090323,113885,0,1749970142,13882.686417869998,34.155078720003075,53057.22452784 2025-06-15,06:49:04.000,166,11090259,113845,0,1749970143,13882.652736319993,34.155078720003075,53057.25247632 2025-06-15,06:49:05.000,166,11090274,113925,0,1749970144,13882.625791079998,34.12688219999836,53057.20356648 2025-06-15,06:49:06.000,166,11090283,113685,0,1749970145,13882.558427980002,34.169176980001794,53057.1057468 2025-06-15,06:49:07.000,166,11090295,113645,0,1749970146,13882.511273809992,34.155078720003075,53057.14068240001 2025-06-15,06:49:08.000,166,11090258,113805,0,1749970147,13882.423701779997,34.07753829000285,53057.04286272001 2025-06-15,06:49:09.000,166,11090263,113845,0,1749970148,13882.383283919997,34.05639090000477,53057.07081120001 2025-06-15,06:49:10.000,166,11090306,113565,0,1749970149,13882.349602369992,34.01409612000134,53057.02888848 2025-06-15,06:49:11.000,166,11090291,113685,0,1749970150,13882.376547610002,33.97180133999791,53056.97997864 2025-06-15,06:49:12.000,166,11090268,113725,0,1749970151,13882.383283919997,33.97180133999791,53056.9660044 2025-06-15,06:49:13.000,166,11090269,113765,0,1749970152,13882.268766649991,33.94360482000047,53056.896133199996 2025-06-15,06:49:14.000,166,11090281,113605,0,1749970153,13882.248557719991,33.90131004000432,53056.85421048001 2025-06-15,06:49:15.000,166,11090266,113805,0,1749970154,13882.228348789991,33.90835917000368,53056.84722336 2025-06-15,06:49:16.000,166,11090317,113765,0,1749970155,13882.248557719991,33.880162649998965,53056.84722336 2025-06-15,06:49:17.000,166,11090323,113765,0,1749970156,13882.235085100001,33.82376961000409,53056.7913264 2025-06-15,06:49:18.000,166,11090249,113725,0,1749970157,13882.235085100001,33.8096713499981,53056.70748096001 2025-06-15,06:49:19.000,166,11090253,113845,0,1749970158,13882.19466724,33.78852396000002,53056.714468080005 2025-06-15,06:49:20.000,166,11090281,113965,0,1749970159,13882.160985689996,33.7744257000013,53056.68651960001 2025-06-15,06:49:21.000,166,11090351,113725,0,1749970160,13882.13404045,33.73213091999787,53056.68651960001 2025-06-15,06:49:22.000,166,11090268,113845,0,1749970161,13882.140776759996,33.710983529999794,53056.63760976001 2025-06-15,06:49:23.000,166,11090309,113525,0,1749970162,13882.13404045,33.710983529999794,53056.56773856001 2025-06-15,06:49:24.000,166,11090266,113765,0,1749970163,13882.13404045,33.703934400000435,53056.60966128001 2025-06-15,06:49:25.000,166,11090299,113845,0,1749970164,13882.100358899996,33.68983614000172,53056.595687040004 2025-06-15,06:49:26.000,166,11090328,113725,0,1749970165,13882.06667734999,33.696885270001076,53056.5817128 2025-06-15,06:49:27.000,166,11090247,114045,0,1749970166,13882.07341366,33.703934400000435,53056.55376432 2025-06-15,06:49:28.000,166,11090273,114045,0,1749970167,13882.01278687,33.696885270001076,53056.51882872001 2025-06-15,06:49:29.000,166,11090320,113605,0,1749970168,13882.039732109995,33.72508178999851,53056.52581584 2025-06-15,06:49:30.000,166,11090263,113925,0,1749970169,13881.97236901,33.72508178999851,53056.448957520006 2025-06-15,06:49:31.000,166,11090251,113885,0,1749970170,13881.979105319995,33.703934400000435,53056.497867360005 2025-06-15,06:49:32.000,166,11090268,113765,0,1749970171,13881.938687459995,33.68983614000172,53056.46293176 2025-06-15,06:49:33.000,166,11090280,113725,0,1749970172,13881.94542376999,33.66163962000428,53056.43498328 2025-06-15,06:49:34.000,166,11090271,113645,0,1749970173,13881.938687459995,33.66868875000364,53056.41402192 2025-06-15,06:49:35.000,166,11090332,113565,0,1749970174,13881.91174222,33.675737880003,53056.42100904001 2025-06-15,06:49:36.000,166,11090272,113925,0,1749970175,13881.898269599995,33.647541359998286,53056.4070348 2025-06-15,06:49:37.000,166,11090285,113765,0,1749970176,13881.93195115,33.59819745000277,53056.379086320005 2025-06-15,06:49:38.000,166,11090310,113925,0,1749970177,13881.918478529995,33.60524658000213,53056.393060559996 2025-06-15,06:49:39.000,166,11090267,113685,0,1749970178,13881.91174222,33.59819745000277,53056.330176480005 2025-06-15,06:49:40.000,166,11090232,113605,0,1749970179,13881.87132436,33.61229571000149,53056.330176480005 2025-06-15,06:49:41.000,166,11090223,113885,0,1749970180,13881.95216008,33.61229571000149,53056.30222800001 2025-06-15,06:49:42.000,166,11090254,113485,0,1749970181,13881.91174222,33.59819745000277,53056.3371636 2025-06-15,06:49:43.000,166,11090297,113605,0,1749970182,13881.85111543,33.60524658000213,53056.28825376 2025-06-15,06:49:44.000,166,11090304,113725,0,1749970183,13881.84437911999,33.59114832000341,53056.3371636 2025-06-15,06:49:45.000,166,11090297,113725,0,1749970184,13881.8309065,33.57000092999806,53056.211395440005 2025-06-15,06:49:46.000,166,11090259,113725,0,1749970185,13881.81069757,33.54885353999998,53056.27427952001 2025-06-15,06:49:47.000,166,11090305,113885,0,1749970186,13881.77027971,33.520657020002545,53056.23934392 2025-06-15,06:49:48.000,166,11090323,113805,0,1749970187,13881.729861849999,33.527706150001904,53056.20440832001 2025-06-15,06:49:49.000,166,11090315,113845,0,1749970188,13881.68270767999,33.527706150001904,53056.1974212 2025-06-15,06:49:50.000,166,11090290,113645,0,1749970189,13881.642289819989,33.527706150001904,53056.1974212 2025-06-15,06:49:51.000,166,11090309,113645,0,1749970190,13881.588399339998,33.49246049999783,53056.20440832001 2025-06-15,06:49:52.000,166,11090223,113805,0,1749970191,13881.541245169989,33.478362239999115,53056.17645984 2025-06-15,06:49:53.000,166,11090279,113765,0,1749970192,13881.440200519988,33.471313109999755,53056.113575760006 2025-06-15,06:49:54.000,166,11090328,113685,0,1749970193,13881.359364800002,33.478362239999115,53056.113575760006 2025-06-15,06:49:55.000,166,11090261,113685,0,1749970194,13881.305474319997,33.45721485000104,53056.12056288 2025-06-15,06:49:56.000,166,11090290,113725,0,1749970195,13881.265056459997,33.43606746000296,53056.12755 2025-06-15,06:49:57.000,166,11090243,113725,0,1749970196,13881.211165979992,33.43606746000296,53056.12755 2025-06-15,06:49:58.000,166,11090255,113525,0,1749970197,13881.157275500002,33.4290183300036,53056.00876896 2025-06-15,06:49:59.000,166,11090288,113605,0,1749970198,13881.056230850001,33.44311659000232,53056.0227432 2025-06-15,06:50:00.000,166,11090272,113765,0,1749970199,13880.995604060001,33.38672355000017,53056.05069168 2025-06-15,06:50:01.000,166,11090258,113565,0,1749970200,13880.85414155,33.35852703000273,53056.01575608001 2025-06-15,06:50:02.000,166,11090286,113925,0,1749970201,13880.800251069995,33.337379640004656,53055.93889776001 2025-06-15,06:50:03.000,166,11090249,113765,0,1749970202,13880.73288797,33.33033050999802,53055.96684624001 2025-06-15,06:50:04.000,166,11090287,113845,0,1749970203,13880.63184332,33.344428770004015,53055.96684624001 2025-06-15,06:50:05.000,166,11090269,113765,0,1749970204,13880.58468914999,33.32328137999866,53055.96684624001 2025-06-15,06:50:06.000,166,11090294,113765,0,1749970205,13880.54427128999,33.288035730001866,53055.93191064 2025-06-15,06:50:07.000,166,11090281,113965,0,1749970206,13880.470171879999,33.27393747000315,53055.924923520004 2025-06-15,06:50:08.000,166,11090335,113805,0,1749970207,13880.389336159998,33.28098660000251,53055.876013680005 2025-06-15,06:50:09.000,166,11090316,113765,0,1749970208,13880.295027819993,33.21049530000164,53055.8830008 2025-06-15,06:50:10.000,166,11090261,113765,0,1749970209,13880.268082579998,33.238691819999076,53055.86203944 2025-06-15,06:50:11.000,166,11090284,113845,0,1749970210,13880.187246859998,33.19639704000292,53055.79216824 2025-06-15,06:50:12.000,166,11090286,113805,0,1749970211,13880.126620069997,33.175249650004844,53055.80614248 2025-06-15,06:50:13.000,166,11090264,113765,0,1749970212,13880.018839110002,33.16820051999821,53055.79915536001 2025-06-15,06:50:14.000,166,11090299,113605,0,1749970213,13879.971684939992,33.16115138999885,53055.71530992 2025-06-15,06:50:15.000,166,11090285,113925,0,1749970214,13879.964948629997,33.14000400000077,53055.68037432001 2025-06-15,06:50:16.000,166,11090320,113805,0,1749970215,13879.897585530001,33.16820051999821,53055.69434856 2025-06-15,06:50:17.000,166,11090271,113525,0,1749970216,13879.877376600001,33.16115138999885,53055.6733872 2025-06-15,06:50:18.000,166,11090267,113405,0,1749970217,13879.769595639991,33.15410225999949,53055.58255464001 2025-06-15,06:50:19.000,166,11090273,113645,0,1749970218,13879.729177779991,33.19639704000292,53055.58255464001 2025-06-15,06:50:20.000,166,11090219,113925,0,1749970219,13879.641605749996,33.22459356000036,53055.50569632 2025-06-15,06:50:21.000,166,11090327,114005,0,1749970220,13879.57424265,33.27393747000315,53055.46377360001 2025-06-15,06:50:22.000,166,11090267,113765,0,1749970221,13879.50687954999,33.288035730001866,53055.40088952 2025-06-15,06:50:23.000,166,11090254,113645,0,1749970222,13879.419307519995,33.351477900003374,53055.33101832 2025-06-15,06:50:24.000,166,11090301,113765,0,1749970223,13879.36541703999,33.38672355000017,53055.24717288001 2025-06-15,06:50:25.000,166,11090289,113725,0,1749970224,13879.338471799994,33.4290183300036,53055.24717288001 2025-06-15,06:50:26.000,166,11090283,114125,0,1749970225,13879.30479024999,33.44311659000232,53055.1842888 2025-06-15,06:50:27.000,166,11090288,113725,0,1749970226,13879.277845009994,33.513607890003186,53055.19127592 2025-06-15,06:50:28.000,166,11090317,113725,0,1749970227,13879.230690839999,33.57000092999806,53055.16332744 2025-06-15,06:50:29.000,166,11090260,113605,0,1749970228,13879.143118809989,33.60524658000213,53055.12839184001 2025-06-15,06:50:30.000,166,11090283,113765,0,1749970229,13879.102700949989,33.66163962000428,53055.06550776 2025-06-15,06:50:31.000,166,11090322,113845,0,1749970230,13879.102700949989,33.68983614000172,53055.06550776 2025-06-15,06:50:32.000,166,11090329,113445,0,1749970231,13879.102700949989,33.73918005000451,53054.988649440005 2025-06-15,06:50:33.000,166,11090264,113925,0,1749970232,13879.089228329998,33.8096713499981,53054.98166232001 2025-06-15,06:50:34.000,166,11090275,113805,0,1749970233,13879.082492019988,33.83081874000345,53054.93275248001 2025-06-15,06:50:35.000,166,11090300,113885,0,1749970234,13879.069019399998,33.89426090999768,53054.939739600006 2025-06-15,06:50:36.000,166,11090297,113925,0,1749970235,13879.122909879989,33.936555690001114,53054.86288128001 2025-06-15,06:50:37.000,166,11090231,113845,0,1749970236,13879.136382499993,33.99999786000262,53054.87685552 2025-06-15,06:50:38.000,166,11090273,113725,0,1749970237,13879.136382499993,33.99999786000262,53054.79301008001 2025-06-15,06:50:39.000,166,11090262,113805,0,1749970238,13879.176800359994,34.02819438000006,53054.8349328 2025-06-15,06:50:40.000,166,11090274,113565,0,1749970239,13879.170064049998,34.098685680000926,53054.81397144001 2025-06-15,06:50:41.000,166,11090256,114085,0,1749970240,13879.237427149994,34.13393132999772,53054.8349328 2025-06-15,06:50:42.000,166,11090271,113725,0,1749970241,13879.30479024999,34.17622611000115,53054.76506160001 2025-06-15,06:50:43.000,166,11090287,113725,0,1749970242,13879.30479024999,34.22557002000394,53054.702177520005 2025-06-15,06:50:44.000,166,11090247,113805,0,1749970243,13879.36541703999,34.31720871000289,53054.71615176001 2025-06-15,06:50:45.000,166,11090267,113765,0,1749970244,13879.36541703999,34.3665526199984,53054.74410024001 2025-06-15,06:50:46.000,166,11090243,114085,0,1749970245,13879.41257121,34.387700010003755,53054.702177520005 2025-06-15,06:50:47.000,166,11090297,114245,0,1749970246,13879.479934309995,34.45114217999799,53054.71615176001 2025-06-15,06:50:48.000,166,11090285,113725,0,1749970247,13879.560770029995,34.507535220000136,53054.730126 2025-06-15,06:50:49.000,166,11090226,113725,0,1749970248,13879.60792419999,34.563928260002285,53054.653267680005 2025-06-15,06:50:50.000,166,11090271,113645,0,1749970249,13879.6752873,34.570977390001644,53054.63230632 2025-06-15,06:50:51.000,166,11090225,113805,0,1749970250,13879.68875991999,34.64146869000251,53054.57640936001 2025-06-15,06:50:52.000,166,11090258,113845,0,1749970251,13879.729177779991,34.690812599998026,53054.61134496 2025-06-15,06:50:53.000,166,11090262,113725,0,1749970252,13879.762859329996,34.740156510000816,53054.62531920001 2025-06-15,06:50:54.000,166,11090319,113645,0,1749970253,13879.836958740001,34.803598680002324,53054.63929344 2025-06-15,06:50:55.000,166,11090315,113525,0,1749970254,13879.863903979996,34.8247460700004,53054.59737072001 2025-06-15,06:50:56.000,166,11090253,113685,0,1749970255,13879.917794460001,34.85294258999784,53054.61134496 2025-06-15,06:50:57.000,166,11090284,113725,0,1749970256,13879.964948629997,34.83884432999912,53054.604357840006 2025-06-15,06:50:58.000,166,11090321,113645,0,1749970257,13880.012102799992,34.85294258999784,53054.57640936001 2025-06-15,06:50:59.000,166,11090285,113565,0,1749970258,13880.059256970002,34.90228650000063,53054.56243512 2025-06-15,06:51:00.000,166,11090268,113765,0,1749970259,13880.140092690002,34.88818824000191,53054.5903836 2025-06-15,06:51:01.000,166,11090290,114045,0,1749970260,13880.180510550003,34.88113911000255,53054.604357840006 2025-06-15,06:51:02.000,166,11090246,114045,0,1749970261,13880.261346269988,34.88113911000255,53054.56243512 2025-06-15,06:51:03.000,166,11090295,113765,0,1749970262,13880.301764129988,34.88113911000255,53054.54846088001 2025-06-15,06:51:04.000,166,11090296,113765,0,1749970263,13880.382599849989,34.90933562999999,53054.50653816001 2025-06-15,06:51:05.000,166,11090230,113765,0,1749970264,13880.456699259994,34.90933562999999,53054.57640936001 2025-06-15,06:51:06.000,166,11090221,113805,0,1749970265,13880.537534979994,34.923433889998705,53054.56942224 2025-06-15,06:51:07.000,166,11090288,114085,0,1749970266,13880.638579629995,34.916384759999346,53054.59737072001 2025-06-15,06:51:08.000,166,11090307,113845,0,1749970267,13880.71267904,34.88818824000191,53054.61833208 2025-06-15,06:51:09.000,166,11090300,113805,0,1749970268,13880.78677844999,34.930483019998064,53054.604357840006 2025-06-15,06:51:10.000,166,11090287,113725,0,1749970269,13880.88782309999,34.95163041000342,53054.57640936001 2025-06-15,06:51:11.000,166,11090246,113805,0,1749970270,13880.97539513,34.916384759999346,53054.61134496 2025-06-15,06:51:12.000,166,11090288,113925,0,1749970271,13881.096648710001,34.930483019998064,53054.61833208 2025-06-15,06:51:13.000,166,11090278,113725,0,1749970272,13881.224638599997,34.94458128000406,53054.61833208 2025-06-15,06:51:14.000,166,11090212,113645,0,1749970273,13881.258320150002,35.022121710004285,53054.61134496 2025-06-15,06:51:15.000,166,11090282,113845,0,1749970274,13881.352628489993,35.00097431999893,53054.67422904001 2025-06-15,06:51:16.000,166,11090291,113685,0,1749970275,13881.453673139993,35.00802344999829,53054.73711312 2025-06-15,06:51:17.000,166,11090244,113725,0,1749970276,13881.568190409998,35.029170840003644,53054.70916464 2025-06-15,06:51:18.000,166,11090259,113565,0,1749970277,13881.615344579994,35.04326910000236,53054.751087360004 2025-06-15,06:51:19.000,166,11090279,113765,0,1749970278,13881.696180299994,35.04326910000236,53054.71615176001 2025-06-15,06:51:20.000,166,11090247,113845,0,1749970279,13881.78375232999,35.05736736000108,53054.84191992001 2025-06-15,06:51:21.000,166,11090269,113525,0,1749970280,13881.87132436,35.04326910000236,53054.8349328 2025-06-15,06:51:22.000,166,11090274,114085,0,1749970281,13881.88479697999,34.979826930000854,53054.87685552 2025-06-15,06:51:23.000,166,11090277,114005,0,1749970282,13881.96563269999,35.00802344999829,53054.918778240004 2025-06-15,06:51:24.000,166,11090261,113845,0,1749970283,13882.02625948999,35.022121710004285,53054.939739600006 2025-06-15,06:51:25.000,166,11090321,113645,0,1749970284,13882.04646841999,35.022121710004285,53054.988649440005 2025-06-15,06:51:26.000,166,11090231,113805,0,1749970285,13882.07341366,35.036219970003,53054.99563656 2025-06-15,06:51:27.000,166,11090253,113685,0,1749970286,13882.140776759996,34.98687606000021,53055.00262368 2025-06-15,06:51:28.000,166,11090252,113605,0,1749970287,13882.167721999991,34.9375321500047,53055.05153352001 2025-06-15,06:51:29.000,166,11090315,113525,0,1749970288,13882.160985689996,34.9375321500047,53055.12140472 2025-06-15,06:51:30.000,166,11090274,113725,0,1749970289,13882.187930929991,34.90933562999999,53055.107430480006 2025-06-15,06:51:31.000,166,11090289,113685,0,1749970290,13882.221612479996,34.86704085000383,53055.24018576 2025-06-15,06:51:32.000,166,11090294,113925,0,1749970291,13882.208139859991,34.8247460700004,53055.23319864 2025-06-15,06:51:33.000,166,11090274,113765,0,1749970292,13882.248557719991,34.88113911000255,53055.24018576 2025-06-15,06:51:34.000,166,11090230,113725,0,1749970293,13882.275502960001,34.81769694000104,53055.31704408001 2025-06-15,06:51:35.000,166,11090302,113765,0,1749970294,13882.235085100001,34.754254769999534,53055.33800544 2025-06-15,06:51:36.000,166,11090304,113845,0,1749970295,13882.275502960001,34.77540216000489,53055.31704408001 2025-06-15,06:51:37.000,166,11090240,113765,0,1749970296,13882.282239269996,34.7260582500021,53055.34499256001 2025-06-15,06:51:38.000,166,11090251,113845,0,1749970297,13882.255294030001,34.690812599998026,53055.3589668 2025-06-15,06:51:39.000,166,11090298,113685,0,1749970298,13882.221612479996,34.64146869000251,53055.46377360001 2025-06-15,06:51:40.000,166,11090234,113885,0,1749970299,13882.214876170001,34.62737043000379,53055.45678648 2025-06-15,06:51:41.000,166,11090246,113725,0,1749970300,13882.181194619996,34.620321300004434,53055.50569632 2025-06-15,06:51:42.000,166,11090326,114085,0,1749970301,13882.10709520999,34.58507565000036,53055.47076072 2025-06-15,06:51:43.000,166,11090309,113485,0,1749970302,13882.059941039995,34.563928260002285,53055.52665768 2025-06-15,06:51:44.000,166,11090202,113805,0,1749970303,13882.019523179995,34.54278087000421,53055.589541760004 2025-06-15,06:51:45.000,166,11090341,113565,0,1749970304,13881.979105319995,34.45819131000462,53055.53364480001 2025-06-15,06:51:46.000,166,11090202,113765,0,1749970305,13881.93195115,34.42294566000055,53055.60351600001 2025-06-15,06:51:47.000,166,11090254,113885,0,1749970306,13881.89153329,34.380650880004396,53055.62447736 2025-06-15,06:51:48.000,166,11090212,113605,0,1749970307,13881.82417018999,34.37360174999776,53055.59652888 2025-06-15,06:51:49.000,166,11090290,113605,0,1749970308,13881.736598159994,34.31720871000289,53055.58255464001 2025-06-15,06:51:50.000,166,11090289,113645,0,1749970309,13881.669235059999,34.338356100000965,53055.610503120006 2025-06-15,06:51:51.000,166,11090300,113685,0,1749970310,13881.628817199999,34.281963059998816,53055.64543872 2025-06-15,06:51:52.000,166,11090281,113725,0,1749970311,13881.581663029989,34.218520890004584,53055.62447736 2025-06-15,06:51:53.000,166,11090295,113645,0,1749970312,13881.487354689998,34.22557002000394,53055.69434856 2025-06-15,06:51:54.000,166,11090232,113485,0,1749970313,13881.446936829998,34.169176980001794,53055.68037432001 2025-06-15,06:51:55.000,166,11090221,113805,0,1749970314,13881.285265389997,34.119833069999004,53055.659412960005 2025-06-15,06:51:56.000,166,11090292,113925,0,1749970315,13881.325683249997,34.14098046000436,53055.68037432001 2025-06-15,06:51:57.000,166,11090266,113845,0,1749970316,13881.204429669997,34.12688219999836,53055.6384516 2025-06-15,06:51:58.000,166,11090364,113725,0,1749970317,13881.157275500002,34.112783939999645,53055.60351600001 2025-06-15,06:51:59.000,166,11090274,113605,0,1749970318,13881.103385019996,34.155078720003075,53055.69434856 2025-06-15,06:52:00.000,166,11090305,113845,0,1749970319,13881.049494539991,34.14098046000436,53055.64543872 2025-06-15,06:52:01.000,166,11090225,113725,0,1749970320,13880.9551862,34.112783939999645,53055.589541760004 2025-06-15,06:52:02.000,166,11090300,113885,0,1749970321,13880.921504649996,34.155078720003075,53055.68037432001 2025-06-15,06:52:03.000,166,11090288,113765,0,1749970322,13880.80698737999,34.169176980001794,53055.69434856 2025-06-15,06:52:04.000,166,11090279,113925,0,1749970323,13880.759833209995,34.19737349999923,53055.59652888 2025-06-15,06:52:05.000,166,11090271,113645,0,1749970324,13880.678997489995,34.19032436999987,53055.60351600001 2025-06-15,06:52:06.000,166,11090341,113725,0,1749970325,13880.618370699995,34.2326191500033,53055.659412960005 2025-06-15,06:52:07.000,166,11090236,113405,0,1749970326,13880.577952839994,34.24671741000202,53055.659412960005 2025-06-15,06:52:08.000,166,11090223,113805,0,1749970327,13880.50385342999,34.35245435999968,53055.6384516 2025-06-15,06:52:09.000,166,11090270,113565,0,1749970328,13880.517326049994,34.42294566000055,53055.6384516 2025-06-15,06:52:10.000,166,11090296,113725,0,1749970329,13880.456699259994,34.521633479998854,53055.659412960005 2025-06-15,06:52:11.000,166,11090243,113845,0,1749970330,13880.423017709989,34.54278087000421,53055.58255464001 2025-06-15,06:52:12.000,166,11090262,113685,0,1749970331,13880.389336159998,34.620321300004434,53055.610503120006 2025-06-15,06:52:13.000,166,11090261,113845,0,1749970332,13880.301764129988,34.69786173000466,53055.59652888 2025-06-15,06:52:14.000,166,11090286,113765,0,1749970333,13880.328709369998,34.81064781000168,53055.6384516 2025-06-15,06:52:15.000,166,11090269,113845,0,1749970334,13880.295027819993,34.94458128000406,53055.60351600001 2025-06-15,06:52:16.000,166,11090281,113725,0,1749970335,13880.281555199988,35.0714656199998,53055.65242584001 2025-06-15,06:52:17.000,166,11090297,113805,0,1749970336,13880.234401029993,35.17720257000474,53055.65242584001 2025-06-15,06:52:18.000,166,11090223,113405,0,1749970337,13880.187246859998,35.26884126000368,53055.659412960005 2025-06-15,06:52:19.000,166,11090279,113685,0,1749970338,13880.167037929998,35.374578210001346,53055.708322800005 2025-06-15,06:52:20.000,166,11090271,113565,0,1749970339,13880.113147449993,35.50146255000436,53055.65242584001 2025-06-15,06:52:21.000,166,11090290,113645,0,1749970340,13880.119883760002,35.63539601999946,53055.66640008 2025-06-15,06:52:22.000,166,11090257,113765,0,1749970341,13880.133356379993,35.69883819000097,53055.708322800005 2025-06-15,06:52:23.000,166,11090262,113885,0,1749970342,13880.133356379993,35.81162426999799,53055.65242584001 2025-06-15,06:52:24.000,166,11090230,113725,0,1749970343,13880.153565309993,35.90326296000421,53055.68037432001 2025-06-15,06:52:25.000,166,11090224,113365,0,1749970344,13880.227664719998,35.973754259997804,53055.70133568001 2025-06-15,06:52:26.000,166,11090211,113725,0,1749970345,13880.247873649998,36.058343820004666,53055.70133568001 2025-06-15,06:52:27.000,166,11090245,113925,0,1749970346,13880.268082579998,36.14998251000361,53055.64543872 2025-06-15,06:52:28.000,166,11090268,113765,0,1749970347,13880.328709369998,36.22047381000448,53055.708322800005 2025-06-15,06:52:29.000,166,11090251,113725,0,1749970348,13880.416281399994,36.32621076000214,53055.73627128 2025-06-15,06:52:30.000,166,11090268,113765,0,1749970349,13880.476908189994,36.39670206000301,53055.71530992 2025-06-15,06:52:31.000,166,11090250,113645,0,1749970350,13880.530798669999,36.48834075000195,53055.757232640004 2025-06-15,06:52:32.000,166,11090260,114005,0,1749970351,13880.618370699995,36.467193360003876,53055.75024552001 2025-06-15,06:52:33.000,166,11090202,113725,0,1749970352,13880.699206419995,36.51653726999939,53055.79216824 2025-06-15,06:52:34.000,166,11090293,113765,0,1749970353,13880.77330583,36.56588118000218,53055.827103840005 2025-06-15,06:52:35.000,166,11090274,113765,0,1749970354,13880.88782309999,36.66456900000048,53055.84107808 2025-06-15,06:52:36.000,166,11090333,113765,0,1749970355,13880.9551862,36.68571638999856,53055.82011672001 2025-06-15,06:52:37.000,166,11090238,113765,0,1749970356,13881.062967159996,36.74210943000071,53055.91094928 2025-06-15,06:52:38.000,166,11090293,113765,0,1749970357,13881.130330259992,36.770305949998146,53055.84107808 2025-06-15,06:52:39.000,166,11090300,113925,0,1749970358,13881.258320150002,36.81260073000158,53055.945884880006 2025-06-15,06:52:40.000,166,11090306,113565,0,1749970359,13881.399782660003,36.78440421000414,53055.945884880006 2025-06-15,06:52:41.000,166,11090245,113685,0,1749970360,13881.467145759998,36.868993770003726,53055.97383336 2025-06-15,06:52:42.000,166,11090297,113885,0,1749970361,13881.608608269999,36.890141160001804,53055.98082048 2025-06-15,06:52:43.000,166,11090308,113605,0,1749970362,13881.689443989999,36.89719029000116,53056.00876896 2025-06-15,06:52:44.000,166,11090295,113605,0,1749970363,13881.837642809995,36.96768159000203,53056.03671744001 2025-06-15,06:52:45.000,166,11090288,113805,0,1749970364,13881.878060669995,37.009976369998185,53056.07864016 2025-06-15,06:52:46.000,166,11090306,113805,0,1749970365,13881.98584162999,37.0381728900029,53056.08562728001 2025-06-15,06:52:47.000,166,11090323,113565,0,1749970366,13882.12730413999,37.052271150001616,53056.162485600005 2025-06-15,06:52:48.000,166,11090285,113805,0,1749970367,13882.221612479996,37.101615060004406,53056.18344696001 2025-06-15,06:52:49.000,166,11090235,113405,0,1749970368,13882.288975579992,37.08751679999841,53056.21838256 2025-06-15,06:52:50.000,166,11090342,113685,0,1749970369,13882.403492849997,37.1368607100012,53056.1974212 2025-06-15,06:52:51.000,166,11090267,113925,0,1749970370,13882.551691669993,37.18620462000399,53056.24633104 2025-06-15,06:52:52.000,166,11090236,113925,0,1749970371,13882.639263699988,37.18620462000399,53056.24633104 2025-06-15,06:52:53.000,166,11090255,114085,0,1749970372,13882.773989899993,37.18620462000399,53056.330176480005 2025-06-15,06:52:54.000,166,11090297,113845,0,1749970373,13882.854825619994,37.20030288000271,53056.35113784001 2025-06-15,06:52:55.000,166,11090291,113605,0,1749970374,13883.016497059994,37.24964678999822,53056.35812496 2025-06-15,06:52:56.000,166,11090216,113765,0,1749970375,13883.10406908999,37.24964678999822,53056.40004768001 2025-06-15,06:52:57.000,166,11090250,113725,0,1749970376,13883.178168499995,37.27079418000358,53056.4070348 2025-06-15,06:52:58.000,166,11090285,113925,0,1749970377,13883.29268577,37.31308895999973,53056.497867360005 2025-06-15,06:52:59.000,166,11090245,113725,0,1749970378,13883.467829829991,37.277843310002936,53056.50485448 2025-06-15,06:53:00.000,166,11090228,113765,0,1749970379,13883.562138169997,37.29899070000101,53056.546777200005 2025-06-15,06:53:01.000,166,11090282,113725,0,1749970380,13883.663182819997,37.32013808999909,53056.60267416 2025-06-15,06:53:02.000,166,11090297,113805,0,1749970381,13883.804645329998,37.29899070000101,53056.64459688 2025-06-15,06:53:03.000,166,11090248,113765,0,1749970382,13883.973053079993,37.291941570001654,53056.63062264 2025-06-15,06:53:04.000,166,11090256,113605,0,1749970383,13884.101042969989,37.25669592000486,53056.67254536 2025-06-15,06:53:05.000,166,11090293,113565,0,1749970384,13884.20208761999,37.24964678999822,53056.665558240005 2025-06-15,06:53:06.000,166,11090309,113845,0,1749970385,13884.26945072,37.26374505000422,53056.68651960001 2025-06-15,06:53:07.000,166,11090266,113725,0,1749970386,13884.41091323,37.25669592000486,53056.75639080001 2025-06-15,06:53:08.000,166,11090274,113925,0,1749970387,13884.518694189996,37.172106359998,53056.77036504 2025-06-15,06:53:09.000,166,11090294,113645,0,1749970388,13884.653420390001,37.16505722999864,53056.84722336 2025-06-15,06:53:10.000,166,11090307,113725,0,1749970389,13884.727519799992,37.101615060004406,53056.833249120005 2025-06-15,06:53:11.000,166,11090230,113685,0,1749970390,13884.855509690002,37.04522202000226,53056.87517184001 2025-06-15,06:53:12.000,166,11090263,113725,0,1749970391,13884.943081719997,36.98177985000075,53056.882158960005 2025-06-15,06:53:13.000,166,11090221,113725,0,1749970392,13885.037390060003,36.95358333000331,53056.92408168001 2025-06-15,06:53:14.000,166,11090304,113925,0,1749970393,13885.118225779988,36.819649860000936,53056.97299152001 2025-06-15,06:53:15.000,166,11090258,113525,0,1749970394,13885.172116259993,36.73506030000135,53056.99395288001 2025-06-15,06:53:16.000,166,11090234,113645,0,1749970395,13885.259688289989,36.67161812999984,53057.063824079996 2025-06-15,06:53:17.000,166,11090247,113725,0,1749970396,13885.266424599999,36.58702857000026,53057.049849840005 2025-06-15,06:53:18.000,166,11090237,113645,0,1749970397,13885.347260319999,36.53063552999811,53057.098759680004 2025-06-15,06:53:19.000,166,11090201,113765,0,1749970398,13885.347260319999,36.44604596999852,53057.098759680004 2025-06-15,06:53:20.000,166,11090250,113765,0,1749970399,13885.374205559994,36.34030902000086,53057.12670816 2025-06-15,06:53:21.000,166,11090298,113685,0,1749970400,13885.367469249999,36.26981771999999,53057.15465664 2025-06-15,06:53:22.000,166,11090269,113765,0,1749970401,13885.374205559994,36.11473685999954,53057.19657936 2025-06-15,06:53:23.000,166,11090259,113685,0,1749970402,13885.320315079989,36.03719642999931,53057.1057468 2025-06-15,06:53:24.000,166,11090255,113605,0,1749970403,13885.327051389999,35.94555774000037,53057.175618 2025-06-15,06:53:25.000,166,11090214,113805,0,1749970404,13885.293369839994,35.88211556999886,53057.20356648 2025-06-15,06:53:26.000,166,11090318,113765,0,1749970405,13885.259688289989,35.76228036000248,53057.21055360001 2025-06-15,06:53:27.000,166,11090252,113925,0,1749970406,13885.226006739998,35.72703470999841,53057.23850208001 2025-06-15,06:53:28.000,166,11090241,113805,0,1749970407,13885.145171019998,35.614248630001384,53057.23850208001 2025-06-15,06:53:29.000,166,11090330,113925,0,1749970408,13885.023917439998,35.564904719998594,53057.15465664 2025-06-15,06:53:30.000,166,11090281,113485,0,1749970409,13884.970026959993,35.50851168000372,53057.21055360001 2025-06-15,06:53:31.000,166,11090224,113765,0,1749970410,13884.862245999997,35.44506951000221,53057.14766952 2025-06-15,06:53:32.000,166,11090259,113805,0,1749970411,13884.754465040001,35.381627340000705,53057.2454892 2025-06-15,06:53:33.000,166,11090249,113565,0,1749970412,13884.586057289991,35.31113603999984,53057.23850208001 2025-06-15,06:53:34.000,166,11090239,113845,0,1749970413,13884.437858469995,35.29703778000112,53057.21055360001 2025-06-15,06:53:35.000,166,11090285,113645,0,1749970414,13884.34355012999,35.24064473999897,53057.25247632 2025-06-15,06:53:36.000,166,11090226,113645,0,1749970415,13884.12125189999,35.17720257000474,53057.231514959996 2025-06-15,06:53:37.000,166,11090276,113765,0,1749970416,13883.973053079993,35.156055179999385,53057.22452784 2025-06-15,06:53:38.000,166,11090330,113885,0,1749970417,13883.878744739988,35.08556387999852,53057.16164376001 2025-06-15,06:53:39.000,166,11090246,113925,0,1749970418,13883.750754849993,35.092613009997876,53057.18260512 2025-06-15,06:53:40.000,166,11090256,113765,0,1749970419,13883.575610790002,35.01507257999765,53057.168630880005 2025-06-15,06:53:41.000,166,11090289,113765,0,1749970420,13883.407203039991,34.95163041000342,53057.09177256001 2025-06-15,06:53:42.000,166,11090261,113645,0,1749970421,13883.279213149995,34.930483019998064,53057.1057468 2025-06-15,06:53:43.000,166,11090229,113805,0,1749970422,13883.137750639995,34.85999172000447,53057.02190136001 2025-06-15,06:53:44.000,166,11090250,113725,0,1749970423,13882.96260657999,34.81769694000104,53056.98696576 2025-06-15,06:53:45.000,166,11090235,113565,0,1749970424,13882.841352999989,34.81769694000104,53056.9660044 2025-06-15,06:53:46.000,166,11090304,113845,0,1749970425,13882.659472629988,34.789500420003606,53056.9660044 2025-06-15,06:53:47.000,166,11090234,113925,0,1749970426,13882.524746429997,34.782451290004246,53056.896133199996 2025-06-15,06:53:48.000,166,11090293,113645,0,1749970427,13882.369811299992,34.73310738000146,53056.882158960005 2025-06-15,06:53:49.000,166,11090289,113765,0,1749970428,13882.181194619996,34.76835302999825,53056.81927488 2025-06-15,06:53:50.000,166,11090220,113725,0,1749970429,13882.080149969996,34.754254769999534,53056.7913264 2025-06-15,06:53:51.000,166,11090290,113685,0,1749970430,13881.938687459995,34.73310738000146,53056.763377920004 2025-06-15,06:53:52.000,166,11090256,113685,0,1749970431,13881.729861849999,34.754254769999534,53056.728442319996 2025-06-15,06:53:53.000,166,11090274,113805,0,1749970432,13881.554717789993,34.76130389999889,53056.69350672 2025-06-15,06:53:54.000,166,11090345,113405,0,1749970433,13881.406518969998,34.796549550002965,53056.67254536 2025-06-15,06:53:55.000,166,11090239,113925,0,1749970434,13881.238111220002,34.796549550002965,53056.616648400006 2025-06-15,06:53:56.000,166,11090250,113765,0,1749970435,13881.042758229996,34.8247460700004,53056.60267416 2025-06-15,06:53:57.000,166,11090301,113645,0,1749970436,13880.82719630999,34.87408998000319,53056.52581584 2025-06-15,06:53:58.000,166,11090278,113685,0,1749970437,13880.73288797,34.88113911000255,53056.50485448 2025-06-15,06:53:59.000,166,11090267,113725,0,1749970438,13880.52406235999,34.916384759999346,53056.393060559996 2025-06-15,06:54:00.000,166,11090193,113765,0,1749970439,13880.362390919989,34.90228650000063,53056.379086320005 2025-06-15,06:54:01.000,166,11090294,113725,0,1749970440,13880.214192099993,34.94458128000406,53056.35812496 2025-06-15,06:54:02.000,166,11090288,113725,0,1749970441,13880.113147449993,34.98687606000021,53056.30921512 2025-06-15,06:54:03.000,166,11090268,113765,0,1749970442,13879.971684939992,35.04326910000236,53056.260305280004 2025-06-15,06:54:04.000,166,11090321,113805,0,1749970443,13879.836958740001,35.029170840003644,53056.162485600005 2025-06-15,06:54:05.000,166,11090305,114085,0,1749970444,13879.702232539996,35.00802344999829,53056.12755 2025-06-15,06:54:06.000,166,11090262,113765,0,1749970445,13879.58771526999,35.0714656199998,53056.07165304 2025-06-15,06:54:07.000,166,11090292,113565,0,1749970446,13879.45298907,35.029170840003644,53055.97383336 2025-06-15,06:54:08.000,166,11090283,113805,0,1749970447,13879.32499917999,35.092613009997876,53055.91094928 2025-06-15,06:54:09.000,166,11090257,113645,0,1749970448,13879.210481909999,35.141956920000666,53055.8830008 2025-06-15,06:54:10.000,166,11090275,113445,0,1749970449,13879.149855119998,35.141956920000666,53055.84806520001 2025-06-15,06:54:11.000,166,11090310,113645,0,1749970450,13878.988183679998,35.191300830003456,53055.8131296 2025-06-15,06:54:12.000,166,11090290,113605,0,1749970451,13878.839984860002,35.191300830003456,53055.68736144 2025-06-15,06:54:13.000,166,11090293,113565,0,1749970452,13878.752412829992,35.261792130004324,53055.66640008 2025-06-15,06:54:14.000,166,11090249,113805,0,1749970453,13878.671577109992,35.27589039000304,53055.59652888 2025-06-15,06:54:15.000,166,11090285,113965,0,1749970454,13878.577268770001,35.30408691000048,53055.53364480001 2025-06-15,06:54:16.000,166,11090288,113845,0,1749970455,13878.41559733,35.36047995000263,53055.442812240006 2025-06-15,06:54:17.000,166,11090322,113725,0,1749970456,13878.31455268,35.36752908000199,53055.41486376001 2025-06-15,06:54:18.000,166,11090231,113845,0,1749970457,13878.25392589,35.40982385999814,53055.33800544 2025-06-15,06:54:20.000,166,11090284,113845,0,1749970459,13878.051836589999,35.47326602999965,53055.21922440001 2025-06-15,06:54:21.000,166,11090263,113445,0,1749970460,13878.004682419989,35.51556081000308,53055.10044336001 2025-06-15,06:54:22.000,166,11090251,113725,0,1749970461,13877.977737179994,35.5296590700018,53055.03057216001 2025-06-15,06:54:23.000,166,11090253,113765,0,1749970462,13877.910374079998,35.57900298000459,53055.07249488 2025-06-15,06:54:24.000,166,11090261,113765,0,1749970463,13877.843010979988,35.58605211000395,53054.9746752 2025-06-15,06:54:25.000,166,11090312,114005,0,1749970464,13877.795856809993,35.63539601999946,53054.85589416 2025-06-15,06:54:26.000,166,11090250,113765,0,1749970465,13877.735230019993,35.64244514999882,53054.820958560005 2025-06-15,06:54:27.000,166,11090262,113765,0,1749970466,13877.674603229992,35.663592540004174,53054.71615176001 2025-06-15,06:54:28.000,166,11090270,113765,0,1749970467,13877.640921680002,35.663592540004174,53054.66724192 2025-06-15,06:54:29.000,166,11090315,113605,0,1749970468,13877.593767509992,35.656543410004815,53054.62531920001 2025-06-15,06:54:30.000,166,11090240,113885,0,1749970469,13877.620712750002,35.68473993000225,53054.5903836 2025-06-15,06:54:31.000,166,11090270,113765,0,1749970470,13877.587031199997,35.69883819000097,53054.5205124 2025-06-15,06:54:32.000,166,11090260,113725,0,1749970471,13877.593767509992,35.71998557999905,53054.38775712001 2025-06-15,06:54:33.000,166,11090266,113685,0,1749970472,13877.600503820002,35.7411329700044,53054.35282152 2025-06-15,06:54:34.000,166,11090251,113845,0,1749970473,13877.607240129997,35.71998557999905,53054.2759632 2025-06-15,06:54:35.000,166,11090232,113965,0,1749970474,13877.560085960002,35.71998557999905,53054.26198896001 2025-06-15,06:54:36.000,166,11090287,113565,0,1749970475,13877.553349649992,35.74818210000376,53054.16416928 2025-06-15,06:54:37.000,166,11090261,113925,0,1749970476,13877.627449059997,35.776378620001196,53054.101285200006 2025-06-15,06:54:38.000,166,11090279,113925,0,1749970477,13877.640921680002,35.80457513999863,53054.02442688001 2025-06-15,06:54:39.000,166,11090320,113645,0,1749970478,13877.607240129997,35.783427750000556,53053.9964784 2025-06-15,06:54:40.000,166,11090247,113765,0,1749970479,13877.647657989997,35.797526009999274,53053.94756856 2025-06-15,06:54:41.000,166,11090289,113725,0,1749970480,13877.681339540002,35.80457513999863,53053.85673600001 2025-06-15,06:54:42.000,166,11090255,113685,0,1749970481,13877.674603229992,35.832771660003345,53053.75891632001 2025-06-15,06:54:43.000,166,11090328,113565,0,1749970482,13877.681339540002,35.846869920002064,53053.80083904 2025-06-15,06:54:44.000,166,11090248,113805,0,1749970483,13877.674603229992,35.86801731000014,53053.71699360001 2025-06-15,06:54:45.000,166,11090214,113765,0,1749970484,13877.728493709998,35.91736122000293,53053.65410952 2025-06-15,06:54:46.000,166,11090267,113725,0,1749970485,13877.728493709998,35.91736122000293,53053.54930272001 2025-06-15,06:54:47.000,166,11090287,113685,0,1749970486,13877.715021089993,35.966705129998445,53053.53532848 2025-06-15,06:54:48.000,166,11090334,113805,0,1749970487,13877.741966330002,35.95260686999973,53053.479431520005 2025-06-15,06:54:49.000,166,11090292,113725,0,1749970488,13877.829538359998,35.973754259997804,53053.430521680006 2025-06-15,06:54:50.000,166,11090228,113765,0,1749970489,13877.883428839988,36.03014729999995,53053.38161184001 2025-06-15,06:54:51.000,166,11090342,113605,0,1749970490,13877.923846699989,36.065392950004025,53053.27680504 2025-06-15,06:54:52.000,166,11090301,113725,0,1749970491,13877.937319319994,36.058343820004666,53053.27680504 2025-06-15,06:54:53.000,166,11090292,113685,0,1749970492,13878.024891349989,36.10768773000018,53053.241869440004 2025-06-15,06:54:54.000,166,11090228,113565,0,1749970493,13878.098990759994,36.12883511999826,53053.20693384001 2025-06-15,06:54:55.000,166,11090259,113765,0,1749970494,13878.119199689994,36.185228160000406,53053.144049760005 2025-06-15,06:54:56.000,166,11090262,113405,0,1749970495,13878.179826479995,36.21342467999784,53053.08815280001 2025-06-15,06:54:57.000,166,11090267,113765,0,1749970496,13878.28760743999,36.21342467999784,53053.06020432 2025-06-15,06:54:58.000,166,11090258,113365,0,1749970497,13878.37517947,36.206375549998484,53052.96238464 2025-06-15,06:54:59.000,166,11090212,113805,0,1749970498,13878.40886101999,36.22047381000448,53052.976358880005 2025-06-15,06:55:00.000,166,11090230,113765,0,1749970499,13878.462751499996,36.22752294000384,53052.94841040001 2025-06-15,06:55:01.000,166,11090256,113765,0,1749970500,13878.55705984,36.25571946000127,53052.88552632 2025-06-15,06:55:02.000,166,11090265,113765,0,1749970501,13878.624422939996,36.28391597999871,53052.89950056001 2025-06-15,06:55:03.000,166,11090244,113805,0,1749970502,13878.631159249991,36.298014240004704,53052.8436036 2025-06-15,06:55:04.000,166,11090268,113805,0,1749970503,13878.725467589997,36.32621076000214,53052.83661648 2025-06-15,06:55:05.000,166,11090315,113925,0,1749970504,13878.792830689992,36.30506337000406,53052.78071952001 2025-06-15,06:55:06.000,166,11090216,113685,0,1749970505,13878.826512239997,36.298014240004704,53052.759758160006 2025-06-15,06:55:07.000,166,11090253,113845,0,1749970506,13878.893875339993,36.298014240004704,53052.79469376 2025-06-15,06:55:08.000,166,11090274,113725,0,1749970507,13878.988183679998,36.28391597999871,53052.76674528 2025-06-15,06:55:09.000,166,11090284,114085,0,1749970508,13879.042074159988,36.298014240004704,53052.738796800004 2025-06-15,06:55:10.000,166,11090303,113845,0,1749970509,13879.055546779993,36.31211250000342,53052.68289984001 2025-06-15,06:55:11.000,166,11090267,113725,0,1749970510,13879.075755709993,36.34030902000086,53052.710848320006 2025-06-15,06:55:12.000,166,11090273,113645,0,1749970511,13879.156591429994,36.31916163000278,53052.66193848001 2025-06-15,06:55:13.000,166,11090222,113765,0,1749970512,13879.203745599989,36.34030902000086,53052.68289984001 2025-06-15,06:55:14.000,166,11090266,113885,0,1749970513,13879.203745599989,36.298014240004704,53052.72482256 2025-06-15,06:55:15.000,166,11090260,113805,0,1749970514,13879.210481909999,36.31211250000342,53052.67591272 2025-06-15,06:55:16.000,166,11090301,113885,0,1749970515,13879.250899769999,36.28391597999871,53052.640977120005 2025-06-15,06:55:17.000,166,11090286,113725,0,1749970516,13879.291317629999,36.27686684999935,53052.64796424 2025-06-15,06:55:18.000,166,11090310,113805,0,1749970517,13879.257636079994,36.241621200002555,53052.61302864001 2025-06-15,06:55:19.000,166,11090312,113725,0,1749970518,13879.257636079994,36.21342467999784,53052.61302864001 2025-06-15,06:55:20.000,166,11090271,113725,0,1749970519,13879.298053939994,36.22047381000448,53052.5990544 2025-06-15,06:55:21.000,166,11090241,113565,0,1749970520,13879.338471799994,36.206375549998484,53052.51520896001 2025-06-15,06:55:22.000,166,11090244,113565,0,1749970521,13879.358680729994,36.14293338000425,53052.56411880001 2025-06-15,06:55:23.000,166,11090271,113765,0,1749970522,13879.358680729994,36.13588425000489,53052.571105920004 2025-06-15,06:55:24.000,166,11090285,113765,0,1749970523,13879.399098589995,36.10063860000082,53052.53617032001 2025-06-15,06:55:25.000,166,11090312,113765,0,1749970524,13879.419307519995,36.065392950004025,53052.49424760001 2025-06-15,06:55:26.000,166,11090287,113685,0,1749970525,13879.43278014,36.03719642999931,53052.543157440006 2025-06-15,06:55:27.000,166,11090288,113765,0,1749970526,13879.439516449995,36.016049040001235,53052.50123472 2025-06-15,06:55:28.000,166,11090279,114164,0,1749970527,13879.49340693,35.966705129998445,53052.48726048 2025-06-15,06:55:29.000,166,11090259,113845,0,1749970528,13879.500143239995,35.94555774000037,53052.424376400006 2025-06-15,06:55:30.000,166,11090257,113445,0,1749970529,13879.51361586,35.896213830004854,53052.43136352 2025-06-15,06:55:31.000,166,11090249,113725,0,1749970530,13879.56750633999,35.846869920002064,53052.473286240005 2025-06-15,06:55:32.000,166,11090255,113605,0,1749970531,13879.58771526999,35.846869920002064,53052.43136352 2025-06-15,06:55:33.000,166,11090322,113645,0,1749970532,13879.58771526999,35.832771660003345,53052.41040216 2025-06-15,06:55:34.000,166,11090258,113805,0,1749970533,13879.57424265,35.85391905000142,53052.39642792001 2025-06-15,06:55:35.000,166,11090236,113765,0,1749970534,13879.56750633999,35.80457513999863,53052.375466560006 2025-06-15,06:55:36.000,166,11090221,113605,0,1749970535,13879.55403372,35.797526009999274,53052.403415040004 2025-06-15,06:55:37.000,166,11090239,113645,0,1749970536,13879.60792419999,35.80457513999863,53052.43136352 2025-06-15,06:55:38.000,166,11090283,113765,0,1749970537,13879.59445158,35.783427750000556,53052.39642792001 2025-06-15,06:55:39.000,166,11090230,113765,0,1749970538,13879.59445158,35.72703470999841,53052.41040216 2025-06-15,06:55:40.000,166,11090228,113725,0,1749970539,13879.580978959995,35.734083839997766,53052.3894408 2025-06-15,06:55:41.000,166,11090246,113925,0,1749970540,13879.580978959995,35.790476879999915,53052.41040216 2025-06-15,06:55:42.000,166,11090270,113725,0,1749970541,13879.540561099995,35.790476879999915,53052.403415040004 2025-06-15,06:55:43.000,166,11090250,113525,0,1749970542,13879.54729740999,35.76228036000248,53052.3894408 2025-06-15,06:55:44.000,166,11090288,113845,0,1749970543,13879.57424265,35.76228036000248,53052.41040216 2025-06-15,06:55:45.000,166,11090205,113765,0,1749970544,13879.540561099995,35.72703470999841,53052.375466560006 2025-06-15,06:55:46.000,166,11090228,113605,0,1749970545,13879.59445158,35.70588732000033,53052.38245368 2025-06-15,06:55:47.000,166,11090274,113605,0,1749970546,13879.59445158,35.71998557999905,53052.403415040004 2025-06-15,06:55:48.000,166,11090230,113565,0,1749970547,13879.63486944,35.70588732000033,53052.34751808001 2025-06-15,06:55:49.000,166,11090264,113765,0,1749970548,13879.66855098999,35.71998557999905,53052.33354384 2025-06-15,06:55:50.000,166,11090216,113685,0,1749970549,13879.66855098999,35.67769080000289,53052.39642792001 2025-06-15,06:55:51.000,166,11090229,113565,0,1749970550,13879.66855098999,35.67064167000353,53052.424376400006 2025-06-15,06:55:52.000,166,11090283,113805,0,1749970551,13879.682023609996,35.69883819000097,53052.41040216 2025-06-15,06:55:53.000,166,11090250,113645,0,1749970552,13879.661814679996,35.71998557999905,53052.403415040004 2025-06-15,06:55:54.000,166,11090212,113685,0,1749970553,13879.702232539996,35.68473993000225,53052.43136352 2025-06-15,06:55:55.000,166,11090280,113765,0,1749970554,13879.729177779991,35.656543410004815,53052.43835064 2025-06-15,06:55:56.000,166,11090213,113565,0,1749970555,13879.729177779991,35.67064167000353,53052.473286240005 2025-06-15,06:55:57.000,166,11090286,113885,0,1749970556,13879.69549623,35.69883819000097,53052.48027336 2025-06-15,06:55:58.000,166,11090237,113765,0,1749970557,13879.66855098999,35.67064167000353,53052.48726048 2025-06-15,06:55:59.000,166,11090261,113925,0,1749970558,13879.708968849991,35.663592540004174,53052.43835064 2025-06-15,06:56:00.000,166,11090279,113565,0,1749970559,13879.68875991999,35.68473993000225,53052.50822184 2025-06-15,06:56:01.000,166,11090235,113765,0,1749970560,13879.6752873,35.67064167000353,53052.50822184 2025-06-15,06:56:02.000,166,11090222,113765,0,1749970561,13879.69549623,35.663592540004174,53052.543157440006 2025-06-15,06:56:03.000,166,11090273,113845,0,1749970562,13879.75612302,35.6283468900001,53052.5291832 2025-06-15,06:56:04.000,166,11090289,113765,0,1749970563,13879.742650399996,35.62129776000074,53052.473286240005 2025-06-15,06:56:05.000,166,11090221,113725,0,1749970564,13879.722441469996,35.68473993000225,53052.48027336 2025-06-15,06:56:06.000,166,11090211,113685,0,1749970565,13879.729177779991,35.663592540004174,53052.48726048 2025-06-15,06:56:07.000,166,11090304,113925,0,1749970566,13879.77633195,35.64949427999818,53052.50123472 2025-06-15,06:56:08.000,166,11090270,113765,0,1749970567,13879.789804569991,35.607199500002025,53052.522196080005 2025-06-15,06:56:09.000,166,11090247,113925,0,1749970568,13879.843695049996,35.614248630001384,53052.543157440006 2025-06-15,06:56:10.000,166,11090244,113565,0,1749970569,13879.857167670001,35.600150370002666,53052.543157440006 2025-06-15,06:56:11.000,166,11090245,113765,0,1749970570,13879.890849219992,35.614248630001384,53052.63399000001 2025-06-15,06:56:12.000,166,11090267,113845,0,1749970571,13879.924530769997,35.63539601999946,53052.62001576 2025-06-15,06:56:13.000,166,11090229,113485,0,1749970572,13879.938003390002,35.6283468900001,53052.63399000001 2025-06-15,06:56:14.000,166,11090278,113725,0,1749970573,13879.890849219992,35.614248630001384,53052.62001576 2025-06-15,06:56:15.000,166,11090227,113605,0,1749970574,13879.998630180002,35.62129776000074,53052.65495136 2025-06-15,06:56:16.000,166,11090298,113525,0,1749970575,13880.018839110002,35.6283468900001,53052.759758160006 2025-06-15,06:56:17.000,166,11090243,113805,0,1749970576,13879.998630180002,35.62129776000074,53052.73180968001 2025-06-15,06:56:18.000,166,11090254,113685,0,1749970577,13880.012102799992,35.614248630001384,53052.689886960005 2025-06-15,06:56:19.000,166,11090247,114005,0,1749970578,13880.032311729992,35.614248630001384,53052.710848320006 2025-06-15,06:56:20.000,166,11090216,113365,0,1749970579,13880.072729589992,35.614248630001384,53052.710848320006 2025-06-15,06:56:21.000,166,11090293,113685,0,1749970580,13880.072729589992,35.62129776000074,53052.74578392 2025-06-15,06:56:22.000,166,11090205,113725,0,1749970581,13880.045784349997,35.64949427999818,53052.81565512 2025-06-15,06:56:23.000,166,11090312,113765,0,1749970582,13880.086202209997,35.68473993000225,53052.81565512 2025-06-15,06:56:24.000,166,11090307,113885,0,1749970583,13880.092938519992,35.69883819000097,53052.82264224 2025-06-15,06:56:25.000,166,11090242,113565,0,1749970584,13880.106411139997,35.69883819000097,53052.87155208001 2025-06-15,06:56:26.000,166,11090303,113765,0,1749970585,13880.106411139997,35.69883819000097,53052.88552632 2025-06-15,06:56:27.000,166,11090286,113805,0,1749970586,13880.193983169993,35.72703470999841,53052.93443616 2025-06-15,06:56:28.000,166,11090245,113925,0,1749970587,13880.207455789998,35.7411329700044,53052.927449040006 2025-06-15,06:56:29.000,166,11090263,113765,0,1749970588,13880.295027819993,35.776378620001196,53052.983346 2025-06-15,06:56:30.000,166,11090227,113645,0,1749970589,13880.301764129988,35.81867340000463,53053.03924296001 2025-06-15,06:56:31.000,166,11090248,113725,0,1749970590,13880.362390919989,35.86801731000014,53053.06020432 2025-06-15,06:56:32.000,166,11090299,113925,0,1749970591,13880.389336159998,35.90326296000421,53053.08116568 2025-06-15,06:56:33.000,166,11090263,113765,0,1749970592,13880.436490329994,35.94555774000037,53053.10212704 2025-06-15,06:56:34.000,166,11090311,113765,0,1749970593,13880.490380809999,36.00195078000252,53053.16501112001 2025-06-15,06:56:35.000,166,11090304,114005,0,1749970594,13880.537534979994,36.00195078000252,53053.15103688 2025-06-15,06:56:36.000,166,11090287,113965,0,1749970595,13880.59142546,36.072442080003384,53053.192959600005 2025-06-15,06:56:37.000,166,11090283,114045,0,1749970596,13880.59142546,36.09358947000146,53053.24885656 2025-06-15,06:56:38.000,166,11090222,114125,0,1749970597,13880.658788559995,36.12883511999826,53053.28379216001 2025-06-15,06:56:39.000,166,11090274,113765,0,1749970598,13880.72615165999,36.13588425000489,53053.25584368001 2025-06-15,06:56:40.000,166,11090241,113885,0,1749970599,13880.79351476,36.14293338000425,53053.29077928 2025-06-15,06:56:41.000,166,11090213,113765,0,1749970600,13880.840668929995,36.15703164000297,53053.32571488 2025-06-15,06:56:42.000,166,11090296,113405,0,1749970601,13880.91476834,36.206375549998484,53053.409560320004 2025-06-15,06:56:43.000,166,11090317,113725,0,1749970602,13881.056230850001,36.26981771999999,53053.4375088 2025-06-15,06:56:44.000,166,11090255,113565,0,1749970603,13881.110121329992,36.30506337000406,53053.46545728 2025-06-15,06:56:45.000,166,11090226,113685,0,1749970604,13881.217902290002,36.31916163000278,53053.47244440001 2025-06-15,06:56:46.000,166,11090285,113405,0,1749970605,13881.312210629992,36.375554669997655,53053.53532848 2025-06-15,06:56:47.000,166,11090296,113645,0,1749970606,13881.399782660003,36.424898580000445,53053.58423832 2025-06-15,06:56:48.000,166,11090262,113685,0,1749970607,13881.453673139993,36.50243901000067,53053.54930272001 2025-06-15,06:56:49.000,166,11090273,113845,0,1749970608,13881.534508859993,36.52358639999875,53053.62616104 2025-06-15,06:56:50.000,166,11090241,113685,0,1749970609,13881.649026129999,36.55883205000282,53053.647122400005 2025-06-15,06:56:51.000,166,11090269,113725,0,1749970610,13881.76354339999,36.57293031000154,53053.73096784 2025-06-15,06:56:52.000,166,11090284,113685,0,1749970611,13881.86458804999,36.62932335000369,53053.73795496001 2025-06-15,06:56:53.000,166,11090262,113645,0,1749970612,13882.01278687,36.68571638999856,53053.84974888 2025-06-15,06:56:54.000,166,11090328,113845,0,1749970613,13882.10709520999,36.74210943000071,53053.82878752 2025-06-15,06:56:55.000,166,11090250,113565,0,1749970614,13882.235085100001,36.80555160000222,53053.87769736001 2025-06-15,06:56:56.000,166,11090278,113685,0,1749970615,13882.363074989997,36.819649860000936,53053.9615428 2025-06-15,06:56:57.000,166,11090292,114085,0,1749970616,13882.470855949992,36.890141160001804,53053.9964784 2025-06-15,06:56:58.000,166,11090313,113765,0,1749970617,13882.585373219998,36.89719029000116,53054.00346552001 2025-06-15,06:56:59.000,166,11090314,113725,0,1749970618,13882.747044659998,36.95358333000331,53054.05237536001 2025-06-15,06:57:00.000,166,11090252,113685,0,1749970619,13882.807671449998,36.96768159000203,53054.101285200006 2025-06-15,06:57:01.000,166,11090255,113765,0,1749970620,13882.935661339994,37.04522202000226,53054.080323840004 2025-06-15,06:57:02.000,166,11090332,113765,0,1749970621,13883.077123849995,37.07341853999969,53054.23404048 2025-06-15,06:57:03.000,166,11090289,113725,0,1749970622,13883.16469587999,37.14390984000056,53054.26198896001 2025-06-15,06:57:04.000,166,11090270,113725,0,1749970623,13883.27247684,37.19325375000335,53054.33884728001 2025-06-15,06:57:05.000,166,11090223,113565,0,1749970624,13883.37352149,37.235548529999505,53054.40173136 2025-06-15,06:57:06.000,166,11090298,113765,0,1749970625,13883.461093519996,37.31308895999973,53054.44365408 2025-06-15,06:57:07.000,166,11090322,113765,0,1749970626,13883.541929239997,37.35538374000316,53054.47160256 2025-06-15,06:57:08.000,166,11090290,113645,0,1749970627,13883.609292339992,37.411776779998036,53054.56942224 2025-06-15,06:57:09.000,166,11090259,113845,0,1749970628,13883.703600679997,37.468169820000185,53054.54846088001 2025-06-15,06:57:10.000,166,11090211,113645,0,1749970629,13883.784436399998,37.4963663400049,53054.54846088001 2025-06-15,06:57:11.000,166,11090301,114085,0,1749970630,13883.831590569993,37.53866112000105,53054.604357840006 2025-06-15,06:57:12.000,166,11090305,113725,0,1749970631,13883.925898909998,37.637348939999356,53054.69519040001 2025-06-15,06:57:13.000,166,11090289,113725,0,1749970632,13883.966316769998,37.67964372000279,53054.74410024001 2025-06-15,06:57:14.000,166,11090333,113525,0,1749970633,13883.999998319989,37.686692850002146,53054.751087360004 2025-06-15,06:57:15.000,166,11090200,113805,0,1749970634,13884.013470939994,37.72193849999894,53054.77903584 2025-06-15,06:57:16.000,166,11090262,113845,0,1749970635,13884.040416179989,37.743085890004295,53054.869868400005 2025-06-15,06:57:17.000,166,11090329,113405,0,1749970636,13884.114515589994,37.79947892999917,53054.869868400005 2025-06-15,06:57:18.000,166,11090336,113805,0,1749970637,13884.168406069999,37.82767545000388,53054.94672672 2025-06-15,06:57:19.000,166,11090312,113725,0,1749970638,13884.148197139999,37.82062632000452,53054.96768808 2025-06-15,06:57:20.000,166,11090210,113685,0,1749970639,13884.168406069999,37.79947892999917,53054.96070096001 2025-06-15,06:57:21.000,166,11090333,113845,0,1749970640,13884.168406069999,37.80652805999853,53055.00262368 2025-06-15,06:57:22.000,166,11090281,113765,0,1749970641,13884.188615,37.78538067000045,53055.07948200001 2025-06-15,06:57:23.000,166,11090275,113485,0,1749970642,13884.188615,37.78538067000045,53055.05153352001 2025-06-15,06:57:24.000,166,11090261,113765,0,1749970643,13884.154933449994,37.79242979999981,53055.037559280005 2025-06-15,06:57:25.000,166,11090299,113805,0,1749970644,13884.134724519994,37.80652805999853,53055.12140472 2025-06-15,06:57:26.000,166,11090292,113645,0,1749970645,13884.148197139999,37.79947892999917,53055.1144176 2025-06-15,06:57:27.000,166,11090309,113685,0,1749970646,13884.107779279999,37.8417737100026,53055.0445464 2025-06-15,06:57:28.000,166,11090256,113925,0,1749970647,13884.067361419999,37.77128241000173,53055.06550776 2025-06-15,06:57:29.000,166,11090306,113685,0,1749970648,13884.040416179989,37.83472458000324,53055.07948200001 2025-06-15,06:57:30.000,166,11090233,113645,0,1749970649,13883.952844149993,37.79242979999981,53055.156340320005 2025-06-15,06:57:31.000,166,11090311,113685,0,1749970650,13883.939371529988,37.71488936999958,53055.16332744 2025-06-15,06:57:32.000,166,11090285,113765,0,1749970651,13883.865272119998,37.7289876299983,53055.156340320005 2025-06-15,06:57:33.000,166,11090256,113725,0,1749970652,13883.824854259998,37.7289876299983,53055.12140472 2025-06-15,06:57:34.000,166,11090336,113925,0,1749970653,13883.744018539997,37.67259459000343,53055.156340320005 2025-06-15,06:57:35.000,166,11090240,113765,0,1749970654,13883.710336989992,37.644398069998715,53055.13537896 2025-06-15,06:57:36.000,166,11090276,113325,0,1749970655,13883.710336989992,37.63029981,53055.12140472 2025-06-15,06:57:37.000,166,11090314,113765,0,1749970656,13883.669919129992,37.57390676999785,53055.14935320001 2025-06-15,06:57:38.000,166,11090274,113765,0,1749970657,13883.629501269992,37.524562860002334,53055.156340320005 2025-06-15,06:57:39.000,166,11090294,113805,0,1749970658,13883.589083409992,37.524562860002334,53055.14935320001 2025-06-15,06:57:40.000,166,11090193,113805,0,1749970659,13883.474566140001,37.41882591000467,53055.07249488 2025-06-15,06:57:41.000,166,11090227,113885,0,1749970660,13883.454357210001,37.40472764999868,53055.06550776 2025-06-15,06:57:42.000,166,11090313,113565,0,1749970661,13883.454357210001,37.36243287000252,53055.0445464 2025-06-15,06:57:43.000,166,11090280,113645,0,1749970662,13883.400466729996,37.35538374000316,53055.09345624 2025-06-15,06:57:44.000,166,11090272,113685,0,1749970663,13883.400466729996,37.341285480004444,53055.07249488 2025-06-15,06:57:45.000,166,11090257,113645,0,1749970664,13883.386994109991,37.3483346100038,53055.05852064001 2025-06-15,06:57:46.000,166,11090292,113925,0,1749970665,13883.380257799996,37.32718721999845,53055.05852064001 2025-06-15,06:57:47.000,166,11090260,113525,0,1749970666,13883.299422079996,37.27079418000358,53055.02358504 2025-06-15,06:57:48.000,166,11090265,113565,0,1749970667,13883.32636731999,37.20735201000207,53055.00262368 2025-06-15,06:57:49.000,166,11090292,113885,0,1749970668,13883.299422079996,37.15800809999928,53055.037559280005 2025-06-15,06:57:50.000,166,11090259,113685,0,1749970669,13883.29268577,37.14390984000056,53055.00961080001 2025-06-15,06:57:51.000,166,11090304,114125,0,1749970670,13883.27247684,37.12276245000248,53055.037559280005 2025-06-15,06:57:52.000,166,11090249,113925,0,1749970671,13883.24553159999,37.101615060004406,53055.00961080001 2025-06-15,06:57:53.000,166,11090325,113645,0,1749970672,13883.28594945999,37.03112376000354,53054.96070096001 2025-06-15,06:57:54.000,166,11090283,113605,0,1749970673,13883.28594945999,37.002927239998826,53055.00961080001 2025-06-15,06:57:55.000,166,11090218,113405,0,1749970674,13883.28594945999,36.99587810999947,53054.98166232001 2025-06-15,06:57:56.000,166,11090248,113605,0,1749970675,13883.238795289995,36.97473072000139,53054.98166232001 2025-06-15,06:57:57.000,166,11090222,113645,0,1749970676,13883.21185005,36.98882898000011,53054.9746752 2025-06-15,06:57:58.000,166,11090248,113725,0,1749970677,13883.21185005,36.97473072000139,53054.96070096001 2025-06-15,06:57:59.000,166,11090264,113685,0,1749970678,13883.137750639995,36.91128854999988,53054.988649440005 2025-06-15,06:58:00.000,166,11090243,113725,0,1749970679,13883.12427801999,36.890141160001804,53054.96070096001 2025-06-15,06:58:01.000,166,11090261,113645,0,1749970680,13883.117541709995,36.890141160001804,53054.93275248001 2025-06-15,06:58:02.000,166,11090279,113645,0,1749970681,13883.097332779995,36.85489550999773,53054.96070096001 2025-06-15,06:58:03.000,166,11090255,113565,0,1749970682,13883.056914919995,36.840797249999014,53054.93275248001 2025-06-15,06:58:04.000,166,11090289,113685,0,1749970683,13883.05017861,36.78440421000414,53054.988649440005 2025-06-15,06:58:05.000,166,11090256,113725,0,1749970684,13883.00302443999,36.74915856000007,53054.939739600006 2025-06-15,06:58:06.000,166,11090278,114245,0,1749970685,13882.98955182,36.72096204000263,53054.918778240004 2025-06-15,06:58:07.000,166,11090249,113725,0,1749970686,13882.935661339994,36.72096204000263,53054.95371384 2025-06-15,06:58:08.000,166,11090234,113885,0,1749970687,13882.90197978999,36.706863780003914,53054.99563656 2025-06-15,06:58:09.000,166,11090219,113805,0,1749970688,13882.875034549994,36.69276551999792,53054.96768808 2025-06-15,06:58:10.000,166,11090251,113645,0,1749970689,13882.827880379999,36.66456900000048,53054.93275248001 2025-06-15,06:58:11.000,166,11090230,113725,0,1749970690,13882.760517279989,36.66456900000048,53055.00961080001 2025-06-15,06:58:12.000,166,11090226,113845,0,1749970691,13882.672945249993,36.657519870001124,53054.96768808 2025-06-15,06:58:13.000,166,11090280,113565,0,1749970692,13882.672945249993,36.608175959998334,53054.96768808 2025-06-15,06:58:14.000,166,11090241,113845,0,1749970693,13882.612318459993,36.61522508999769,53054.98166232001 2025-06-15,06:58:15.000,166,11090227,113645,0,1749970694,13882.551691669993,36.61522508999769,53054.96070096001 2025-06-15,06:58:16.000,166,11090304,113725,0,1749970695,13882.511273809992,36.650470740001765,53054.98166232001 2025-06-15,06:58:17.000,166,11090274,113805,0,1749970696,13882.484328569997,36.63637248000305,53054.98166232001 2025-06-15,06:58:18.000,166,11090300,113725,0,1749970697,13882.416965470002,36.62932335000369,53054.94672672 2025-06-15,06:58:19.000,166,11090280,113765,0,1749970698,13882.329393439992,36.643421610002406,53054.94672672 2025-06-15,06:58:20.000,166,11090218,113725,0,1749970699,13882.275502960001,36.650470740001765,53054.95371384 2025-06-15,06:58:21.000,166,11090188,113685,0,1749970700,13882.315920820001,36.650470740001765,53054.98166232001 2025-06-15,06:58:22.000,166,11090206,113925,0,1749970701,13882.221612479996,36.66456900000048,53054.89082976001 2025-06-15,06:58:23.000,166,11090212,113845,0,1749970702,13882.140776759996,36.650470740001765,53054.91179112001 2025-06-15,06:58:24.000,166,11090235,113765,0,1749970703,13882.080149969996,36.706863780003914,53054.92576536 2025-06-15,06:58:25.000,166,11090265,113765,0,1749970704,13882.02625948999,36.67161812999984,53054.91179112001 2025-06-15,06:58:26.000,166,11090268,113765,0,1749970705,13882.06667734999,36.63637248000305,53054.94672672 2025-06-15,06:58:27.000,166,11090300,113565,0,1749970706,13882.019523179995,36.650470740001765,53054.918778240004 2025-06-15,06:58:28.000,166,11090307,113805,0,1749970707,13881.979105319995,36.66456900000048,53054.92576536 2025-06-15,06:58:29.000,166,11090296,114005,0,1749970708,13881.95216008,36.67161812999984,53054.92576536 2025-06-15,06:58:30.000,166,11090272,113765,0,1749970709,13881.90500590999,36.657519870001124,53054.939739600006 2025-06-15,06:58:31.000,166,11090270,113925,0,1749970710,13881.91174222,36.6786672599992,53054.87685552 2025-06-15,06:58:32.000,166,11090286,113805,0,1749970711,13881.84437911999,36.657519870001124,53054.87685552 2025-06-15,06:58:33.000,166,11090303,113885,0,1749970712,13881.87132436,36.66456900000048,53054.89781688 2025-06-15,06:58:34.000,166,11090247,113725,0,1749970713,13881.837642809995,36.73506030000135,53054.86288128001 2025-06-15,06:58:35.000,166,11090275,113765,0,1749970714,13881.79048864,36.699814650004555,53054.904804 2025-06-15,06:58:36.000,166,11090257,113645,0,1749970715,13881.736598159994,36.706863780003914,53054.89082976001 2025-06-15,06:58:37.000,166,11090251,113525,0,1749970716,13881.709652919999,36.72801117000199,53054.820958560005 2025-06-15,06:58:38.000,166,11090225,113645,0,1749970717,13881.655762439994,36.72801117000199,53054.869868400005 2025-06-15,06:58:39.000,166,11090265,113365,0,1749970718,13881.642289819989,36.68571638999856,53054.84890704 2025-06-15,06:58:40.000,166,11090268,113565,0,1749970719,13881.622080889989,36.6786672599992,53054.88384264001 2025-06-15,06:58:41.000,166,11090226,114045,0,1749970720,13881.595135649994,36.6786672599992,53054.86288128001 2025-06-15,06:58:42.000,166,11090332,113845,0,1749970721,13881.581663029989,36.6786672599992,53054.89082976001 2025-06-15,06:58:43.000,166,11090296,114085,0,1749970722,13881.480618379988,36.6786672599992,53054.88384264001 2025-06-15,06:58:44.000,166,11090288,113725,0,1749970723,13881.467145759998,36.67161812999984,53054.84890704 2025-06-15,06:58:45.000,166,11090259,113965,0,1749970724,13881.440200519988,36.62932335000369,53054.86288128001 2025-06-15,06:58:46.000,166,11090269,113645,0,1749970725,13881.406518969998,36.68571638999856,53054.94672672 2025-06-15,06:58:47.000,166,11090271,113805,0,1749970726,13881.386310039998,36.657519870001124,53054.87685552 2025-06-15,06:58:48.000,166,11090222,113725,0,1749970727,13881.359364800002,36.650470740001765,53054.918778240004 2025-06-15,06:58:49.000,166,11090263,113845,0,1749970728,13881.359364800002,36.650470740001765,53054.869868400005 2025-06-15,06:58:50.000,166,11090298,113845,0,1749970729,13881.379573730002,36.657519870001124,53054.869868400005 2025-06-15,06:58:51.000,166,11090312,113885,0,1749970730,13881.312210629992,36.608175959998334,53054.904804 2025-06-15,06:58:52.000,166,11090250,113765,0,1749970731,13881.292001699992,36.62932335000369,53054.89082976001 2025-06-15,06:58:53.000,166,11090263,113925,0,1749970732,13881.325683249997,36.657519870001124,53054.88384264001 2025-06-15,06:58:54.000,166,11090277,113925,0,1749970733,13881.278529080002,36.66456900000048,53054.918778240004 2025-06-15,06:58:55.000,166,11090273,113645,0,1749970734,13881.231374909992,36.63637248000305,53054.87685552 2025-06-15,06:58:56.000,166,11090313,113725,0,1749970735,13881.244847529997,36.657519870001124,53054.89082976001 2025-06-15,06:58:57.000,166,11090268,113565,0,1749970736,13881.177484430002,36.657519870001124,53054.88384264001 2025-06-15,06:58:58.000,166,11090292,113925,0,1749970737,13881.217902290002,36.68571638999856,53054.87685552 2025-06-15,06:58:59.000,166,11090301,113445,0,1749970738,13881.164011809997,36.699814650004555,53054.92576536 2025-06-15,06:59:00.000,166,11090304,113645,0,1749970739,13881.150539189992,36.706863780003914,53054.8349328 2025-06-15,06:59:01.000,166,11090258,113845,0,1749970740,13881.130330259992,36.69276551999792,53054.84191992001 2025-06-15,06:59:02.000,166,11090306,113605,0,1749970741,13881.150539189992,36.73506030000135,53054.8349328 2025-06-15,06:59:03.000,166,11090305,113885,0,1749970742,13881.110121329992,36.72096204000263,53054.86288128001 2025-06-15,06:59:04.000,166,11090245,113685,0,1749970743,13881.143802879997,36.72801117000199,53054.820958560005 2025-06-15,06:59:05.000,166,11090253,113845,0,1749970744,13881.130330259992,36.74210943000071,53054.86288128001 2025-06-15,06:59:06.000,166,11090290,114005,0,1749970745,13881.137066570001,36.75620768999943,53054.85589416 2025-06-15,06:59:07.000,166,11090282,113765,0,1749970746,13881.116857640001,36.77735508000478,53054.85589416 2025-06-15,06:59:08.000,166,11090269,113765,0,1749970747,13881.076439780001,36.79850247000286,53054.820958560005 2025-06-15,06:59:09.000,166,11090218,113565,0,1749970748,13881.096648710001,36.80555160000222,53054.820958560005 2025-06-15,06:59:10.000,166,11090256,113765,0,1749970749,13881.049494539991,36.78440421000414,53054.89082976001 2025-06-15,06:59:11.000,166,11090249,113525,0,1749970750,13881.036021920001,36.79850247000286,53054.89781688 2025-06-15,06:59:12.000,166,11090301,113925,0,1749970751,13881.036021920001,36.80555160000222,53054.8349328 2025-06-15,06:59:13.000,166,11090263,113725,0,1749970752,13881.029285609991,36.80555160000222,53054.85589416 2025-06-15,06:59:14.000,166,11090282,113965,0,1749970753,13880.995604060001,36.79850247000286,53054.8349328 2025-06-15,06:59:15.000,166,11090283,113805,0,1749970754,13881.056230850001,36.833748119999655,53054.87685552 2025-06-15,06:59:16.000,166,11090330,113805,0,1749970755,13881.022549299996,36.833748119999655,53054.91179112001 2025-06-15,06:59:17.000,166,11090256,113765,0,1749970756,13881.036021920001,36.826698990000295,53054.939739600006 2025-06-15,06:59:18.000,166,11090261,113725,0,1749970757,13881.022549299996,36.84784637999837,53054.918778240004 2025-06-15,06:59:19.000,166,11090283,113845,0,1749970758,13881.076439780001,36.89719029000116,53054.89781688 2025-06-15,06:59:20.000,166,11090220,113845,0,1749970759,13881.069703469992,36.876042900003085,53054.89082976001 2025-06-15,06:59:21.000,166,11090257,113565,0,1749970760,13881.116857640001,36.890141160001804,53054.95371384 2025-06-15,06:59:22.000,166,11090281,113725,0,1749970761,13881.083176089996,36.876042900003085,53054.91179112001 2025-06-15,06:59:23.000,166,11090307,113805,0,1749970762,13881.103385019996,36.876042900003085,53054.988649440005 2025-06-15,06:59:24.000,166,11090251,113725,0,1749970763,13881.130330259992,36.826698990000295,53054.95371384 2025-06-15,06:59:25.000,166,11090308,113765,0,1749970764,13881.157275500002,36.833748119999655,53054.96070096001 2025-06-15,06:59:26.000,166,11090302,113685,0,1749970765,13881.157275500002,36.86194464000437,53054.988649440005 2025-06-15,06:59:27.000,166,11090217,113645,0,1749970766,13881.116857640001,36.80555160000222,53054.95371384 2025-06-15,06:59:28.000,166,11090273,113645,0,1749970767,13881.170748119992,36.826698990000295,53054.94672672 2025-06-15,06:59:29.000,166,11090252,113605,0,1749970768,13881.177484430002,36.819649860000936,53054.939739600006 2025-06-15,06:59:30.000,166,11090272,113645,0,1749970769,13881.190957049992,36.80555160000222,53054.95371384 2025-06-15,06:59:31.000,166,11090265,113645,0,1749970770,13881.197693360002,36.79850247000286,53055.01659792 2025-06-15,06:59:32.000,166,11090276,113765,0,1749970771,13881.211165979992,36.78440421000414,53054.96768808 2025-06-15,06:59:33.000,166,11090255,113925,0,1749970772,13881.244847529997,36.78440421000414,53055.00961080001 2025-06-15,06:59:34.000,166,11090293,114245,0,1749970773,13881.244847529997,36.76325681999879,53055.00262368 2025-06-15,06:59:35.000,166,11090286,113565,0,1749970774,13881.251583839992,36.819649860000936,53055.0445464 2025-06-15,06:59:36.000,166,11090252,113965,0,1749970775,13881.312210629992,36.79850247000286,53054.988649440005 2025-06-15,06:59:37.000,166,11090202,113565,0,1749970776,13881.285265389997,36.78440421000414,53054.96768808 2025-06-15,06:59:38.000,166,11090296,113565,0,1749970777,13881.265056459997,36.77735508000478,53054.93275248001 2025-06-15,06:59:39.000,166,11090270,113885,0,1749970778,13881.312210629992,36.78440421000414,53055.03057216001 2025-06-15,06:59:40.000,166,11090276,113645,0,1749970779,13881.345892179997,36.76325681999879,53055.00262368 2025-06-15,06:59:41.000,166,11090229,113685,0,1749970780,13881.332419559993,36.770305949998146,53055.037559280005 2025-06-15,06:59:42.000,166,11090232,113765,0,1749970781,13881.339155870002,36.770305949998146,53055.09345624 2025-06-15,06:59:43.000,166,11090278,113725,0,1749970782,13881.386310039998,36.78440421000414,53055.12140472 2025-06-15,06:59:44.000,166,11090329,113645,0,1749970783,13881.419991590003,36.73506030000135,53055.12140472 2025-06-15,06:59:45.000,166,11090287,113725,0,1749970784,13881.433464209993,36.74915856000007,53055.16332744 2025-06-15,06:59:46.000,166,11090276,113605,0,1749970785,13881.453673139993,36.72096204000263,53055.17031456 2025-06-15,06:59:47.000,166,11090295,113805,0,1749970786,13881.460409449988,36.67161812999984,53055.12140472 2025-06-15,06:59:48.000,166,11090305,113725,0,1749970787,13881.467145759998,36.650470740001765,53055.1144176 2025-06-15,06:59:49.000,166,11090241,113565,0,1749970788,13881.521036239988,36.62932335000369,53055.21922440001 2025-06-15,06:59:50.000,166,11090242,113685,0,1749970789,13881.514299929993,36.608175959998334,53055.19826304001 2025-06-15,06:59:51.000,166,11090227,113725,0,1749970790,13881.527772549998,36.57293031000154,53055.19826304001 2025-06-15,06:59:52.000,166,11090321,113725,0,1749970791,13881.601871959989,36.48834075000195,53055.1842888 2025-06-15,06:59:53.000,166,11090303,113565,0,1749970792,13881.628817199999,36.49538988000131,53055.254160000004 2025-06-15,06:59:54.000,166,11090284,113725,0,1749970793,13881.568190409998,36.474242490003235,53055.24717288001 2025-06-15,06:59:55.000,166,11090291,113525,0,1749970794,13881.622080889989,36.467193360003876,53055.22621152001 2025-06-15,06:59:56.000,166,11090260,113405,0,1749970795,13881.642289819989,36.39670206000301,53055.24018576 2025-06-15,06:59:57.000,166,11090247,113645,0,1749970796,13881.655762439994,36.39670206000301,53055.29608272001 2025-06-15,06:59:58.000,166,11090240,113565,0,1749970797,13881.675971369994,36.35440727999958,53055.26813424001 2025-06-15,06:59:59.000,166,11090277,113805,0,1749970798,13881.696180299994,36.375554669997655,53055.35197968 2025-06-15,07:00:00.000,166,11090271,113645,0,1749970799,13881.669235059999,36.35440727999958,53055.35197968 2025-06-15,07:00:01.000,166,11090270,113685,0,1749970800,13881.642289819989,36.34735815000022,53055.36595392001 2025-06-15,07:00:02.000,166,11090321,113845,0,1749970801,13881.675971369994,36.31211250000342,53055.41486376001 2025-06-15,07:00:03.000,166,11090263,113845,0,1749970802,13881.68270767999,36.298014240004704,53055.38691528001 2025-06-15,07:00:04.000,166,11090234,113565,0,1749970803,13881.689443989999,36.27686684999935,53055.40787664 2025-06-15,07:00:05.000,166,11090275,113725,0,1749970804,13881.649026129999,36.29096510999807,53055.442812240006 2025-06-15,07:00:06.000,166,11090237,113925,0,1749970805,13881.689443989999,36.26276859000063,53055.48473496001 2025-06-15,07:00:07.000,166,11090260,113765,0,1749970806,13881.68270767999,36.28391597999871,53055.491722080005 2025-06-15,07:00:08.000,166,11090307,113645,0,1749970807,13881.70291660999,36.26981771999999,53055.540631920005 2025-06-15,07:00:09.000,166,11090270,113685,0,1749970808,13881.70291660999,36.28391597999871,53055.52665768 2025-06-15,07:00:10.000,166,11090305,113525,0,1749970809,13881.72312553999,36.26276859000063,53055.51967056 2025-06-15,07:00:11.000,166,11090326,114005,0,1749970810,13881.736598159994,36.22752294000384,53055.56159328001 2025-06-15,07:00:12.000,166,11090316,113605,0,1749970811,13881.797224949994,36.22047381000448,53055.52665768 2025-06-15,07:00:13.000,166,11090256,113485,0,1749970812,13881.756807089994,36.22752294000384,53055.56159328001 2025-06-15,07:00:14.000,166,11090273,113685,0,1749970813,13881.78375232999,36.185228160000406,53055.6384516 2025-06-15,07:00:15.000,166,11090225,113885,0,1749970814,13881.797224949994,36.206375549998484,53055.6733872 2025-06-15,07:00:16.000,166,11090251,113645,0,1749970815,13881.8309065,36.14998251000361,53055.63146448001 2025-06-15,07:00:17.000,166,11090280,113765,0,1749970816,13881.82417018999,36.15703164000297,53055.72229704001 2025-06-15,07:00:18.000,166,11090229,113685,0,1749970817,13881.88479697999,36.12883511999826,53055.72928416001 2025-06-15,07:00:19.000,166,11090284,113765,0,1749970818,13881.87132436,36.12883511999826,53055.757232640004 2025-06-15,07:00:20.000,166,11090249,113565,0,1749970819,13881.89153329,36.1217859899989,53055.77120688001 2025-06-15,07:00:21.000,166,11090283,113925,0,1749970820,13881.938687459995,36.07949121000274,53055.79216824 2025-06-15,07:00:22.000,166,11090271,113645,0,1749970821,13881.938687459995,36.15703164000297,53055.778194000006 2025-06-15,07:00:23.000,166,11090282,113645,0,1749970822,13881.92521483999,36.12883511999826,53055.827103840005 2025-06-15,07:00:24.000,166,11090334,113805,0,1749970823,13881.93195115,36.1217859899989,53055.827103840005 2025-06-15,07:00:25.000,166,11090225,113685,0,1749970824,13881.918478529995,36.13588425000489,53055.84806520001 2025-06-15,07:00:26.000,166,11090247,113685,0,1749970825,13881.93195115,36.12883511999826,53055.876013680005 2025-06-15,07:00:27.000,166,11090225,113765,0,1749970826,13881.958896389995,36.12883511999826,53055.88998792001 2025-06-15,07:00:28.000,166,11090307,113565,0,1749970827,13881.979105319995,36.14293338000425,53055.89697504001 2025-06-15,07:00:29.000,166,11090216,113765,0,1749970828,13881.98584162999,36.12883511999826,53055.924923520004 2025-06-15,07:00:30.000,166,11090253,113845,0,1749970829,13882.019523179995,36.1217859899989,53055.88998792001 2025-06-15,07:00:31.000,166,11090255,113805,0,1749970830,13882.07341366,36.13588425000489,53055.93889776001 2025-06-15,07:00:32.000,166,11090265,113645,0,1749970831,13882.100358899996,36.14293338000425,53055.98082048 2025-06-15,07:00:33.000,166,11090229,113485,0,1749970832,13882.160985689996,36.192277289999765,53055.93889776001 2025-06-15,07:00:34.000,166,11090323,113645,0,1749970833,13882.214876170001,36.206375549998484,53056.0227432 2025-06-15,07:00:35.000,166,11090283,113485,0,1749970834,13882.282239269996,36.26276859000063,53056.06466592001 2025-06-15,07:00:36.000,166,11090294,113565,0,1749970835,13882.322657129997,36.29096510999807,53056.092614400004 2025-06-15,07:00:37.000,166,11090231,113725,0,1749970836,13882.342866059997,36.28391597999871,53056.13453712001 2025-06-15,07:00:38.000,166,11090292,113685,0,1749970837,13882.383283919997,36.298014240004704,53056.14152424 2025-06-15,07:00:39.000,166,11090304,113645,0,1749970838,13882.477592260002,36.31211250000342,53056.15549848001 2025-06-15,07:00:40.000,166,11090257,114005,0,1749970839,13882.470855949992,36.3332598900015,53056.17645984 2025-06-15,07:00:41.000,166,11090243,113565,0,1749970840,13882.551691669993,36.3332598900015,53056.19043408 2025-06-15,07:00:42.000,166,11090217,113845,0,1749970841,13882.612318459993,36.35440727999958,53056.18344696001 2025-06-15,07:00:43.000,166,11090306,113605,0,1749970842,13882.605582149998,36.34735815000022,53056.21838256 2025-06-15,07:00:44.000,166,11090266,113965,0,1749970843,13882.666208939998,36.298014240004704,53056.27427952001 2025-06-15,07:00:45.000,166,11090230,113645,0,1749970844,13882.726835729998,36.31211250000342,53056.30222800001 2025-06-15,07:00:46.000,166,11090235,113765,0,1749970845,13882.807671449998,36.31211250000342,53056.29524088 2025-06-15,07:00:47.000,166,11090313,113565,0,1749970846,13882.90197978999,36.27686684999935,53056.38607344 2025-06-15,07:00:48.000,166,11090286,113485,0,1749970847,13882.976079199994,36.29096510999807,53056.40004768001 2025-06-15,07:00:49.000,166,11090261,113405,0,1749970848,13882.955870269994,36.298014240004704,53056.38607344 2025-06-15,07:00:50.000,166,11090258,113885,0,1749970849,13883.036705989995,36.28391597999871,53056.40004768001 2025-06-15,07:00:51.000,166,11090275,113605,0,1749970850,13883.097332779995,36.241621200002555,53056.46991888001 2025-06-15,07:00:52.000,166,11090321,113845,0,1749970851,13883.137750639995,36.22047381000448,53056.476906 2025-06-15,07:00:53.000,166,11090279,113725,0,1749970852,13883.178168499995,36.21342467999784,53056.53280296 2025-06-15,07:00:54.000,166,11090272,113605,0,1749970853,13883.23205898,36.17112990000169,53056.546777200005 2025-06-15,07:00:55.000,166,11090275,113805,0,1749970854,13883.18490480999,36.17112990000169,53056.476906 2025-06-15,07:00:56.000,166,11090274,113645,0,1749970855,13883.26574052999,36.12883511999826,53056.60267416 2025-06-15,07:00:57.000,166,11090289,113965,0,1749970856,13883.299422079996,36.14293338000425,53056.560751439996 2025-06-15,07:00:58.000,166,11090281,113645,0,1749970857,13883.279213149995,36.12883511999826,53056.546777200005 2025-06-15,07:00:59.000,166,11090241,113845,0,1749970858,13883.319631009996,36.09358947000146,53056.5817128 2025-06-15,07:01:00.000,166,11090273,113565,0,1749970859,13883.319631009996,36.09358947000146,53056.616648400006 2025-06-15,07:01:01.000,166,11090237,113645,0,1749970860,13883.34657624999,36.072442080003384,53056.616648400006 2025-06-15,07:01:02.000,166,11090253,113685,0,1749970861,13883.34657624999,36.10768773000018,53056.65857112001 2025-06-15,07:01:03.000,166,11090237,113645,0,1749970862,13883.37352149,36.065392950004025,53056.68651960001 2025-06-15,07:01:04.000,166,11090234,113685,0,1749970863,13883.35331256,36.03719642999931,53056.69350672 2025-06-15,07:01:05.000,166,11090290,113725,0,1749970864,13883.37352149,36.04424555999867,53056.728442319996 2025-06-15,07:01:06.000,166,11090319,113725,0,1749970865,13883.37352149,36.03014729999995,53056.68651960001 2025-06-15,07:01:07.000,166,11090277,113325,0,1749970866,13883.380257799996,36.03014729999995,53056.69350672 2025-06-15,07:01:08.000,166,11090276,113485,0,1749970867,13883.400466729996,36.008999910001876,53056.70748096001 2025-06-15,07:01:09.000,166,11090254,113765,0,1749970868,13883.366785179991,35.98080339000444,53056.70748096001 2025-06-15,07:01:10.000,166,11090269,113565,0,1749970869,13883.386994109991,35.99490165000316,53056.75639080001 2025-06-15,07:01:11.000,166,11090280,113645,0,1749970870,13883.407203039991,35.966705129998445,53056.74940368 2025-06-15,07:01:12.000,166,11090293,113765,0,1749970871,13883.427411969991,35.93145948000165,53056.81927488 2025-06-15,07:01:13.000,166,11090301,113725,0,1749970872,13883.420675659996,35.92441035000229,53056.84722336 2025-06-15,07:01:14.000,166,11090291,113685,0,1749970873,13883.400466729996,35.88916469999822,53056.84722336 2025-06-15,07:01:15.000,166,11090255,113765,0,1749970874,13883.380257799996,35.92441035000229,53056.82626200001 2025-06-15,07:01:16.000,166,11090285,113845,0,1749970875,13883.454357210001,35.9878525200038,53056.87517184001 2025-06-15,07:01:17.000,166,11090270,113765,0,1749970876,13883.434148280001,35.966705129998445,53056.84023624 2025-06-15,07:01:18.000,166,11090326,113765,0,1749970877,13883.467829829991,35.99490165000316,53056.896133199996 2025-06-15,07:01:19.000,166,11090316,113605,0,1749970878,13883.488038759991,35.99490165000316,53056.88914608 2025-06-15,07:01:20.000,166,11090268,113565,0,1749970879,13883.508247689992,35.966705129998445,53056.85421048001 2025-06-15,07:01:21.000,166,11090299,113605,0,1749970880,13883.528456619992,35.9878525200038,53056.81228776 2025-06-15,07:01:22.000,166,11090345,113725,0,1749970881,13883.555401860001,36.04424555999867,53056.896133199996 2025-06-15,07:01:23.000,166,11090240,113605,0,1749970882,13883.548665549992,36.04424555999867,53056.86818472 2025-06-15,07:01:24.000,166,11090269,113685,0,1749970883,13883.575610790002,36.023098170000594,53056.92408168001 2025-06-15,07:01:25.000,166,11090279,113685,0,1749970884,13883.602556029997,36.008999910001876,53056.91010744 2025-06-15,07:01:26.000,166,11090323,113805,0,1749970885,13883.582347099997,36.03014729999995,53056.98696576 2025-06-15,07:01:27.000,166,11090238,113805,0,1749970886,13883.562138169997,36.00195078000252,53056.94504304001 2025-06-15,07:01:28.000,166,11090344,113685,0,1749970887,13883.609292339992,36.00195078000252,53056.9660044 2025-06-15,07:01:29.000,166,11090270,113685,0,1749970888,13883.548665549992,35.9878525200038,53056.91709456 2025-06-15,07:01:30.000,166,11090335,113485,0,1749970889,13883.548665549992,35.99490165000316,53056.97299152001 2025-06-15,07:01:31.000,166,11090314,113725,0,1749970890,13883.622764959997,36.03014729999995,53057.02190136001 2025-06-15,07:01:32.000,166,11090318,113765,0,1749970891,13883.676655440002,36.04424555999867,53056.952030160006 2025-06-15,07:01:33.000,166,11090274,113765,0,1749970892,13883.656446510002,36.05129468999803,53056.95901728 2025-06-15,07:01:34.000,166,11090345,113685,0,1749970893,13883.582347099997,36.05129468999803,53057.01491424 2025-06-15,07:01:35.000,166,11090309,113485,0,1749970894,13883.562138169997,36.03719642999931,53056.9660044 2025-06-15,07:01:36.000,166,11090258,113685,0,1749970895,13883.535192930001,36.03014729999995,53057.01491424 2025-06-15,07:01:37.000,166,11090316,113405,0,1749970896,13883.541929239997,36.03719642999931,53057.00792712 2025-06-15,07:01:38.000,166,11090317,113485,0,1749970897,13883.548665549992,36.03014729999995,53057.00792712 2025-06-15,07:01:39.000,166,11090267,113405,0,1749970898,13883.488038759991,36.065392950004025,53057.02190136001 2025-06-15,07:01:40.000,166,11090271,113765,0,1749970899,13883.494775070001,36.065392950004025,53057.049849840005 2025-06-15,07:01:41.000,166,11090275,113645,0,1749970900,13883.467829829991,36.023098170000594,53057.01491424 2025-06-15,07:01:42.000,166,11090294,113725,0,1749970901,13883.440884589996,36.016049040001235,53057.05683696 2025-06-15,07:01:43.000,166,11090233,113445,0,1749970902,13883.41393935,36.04424555999867,53057.04286272001 2025-06-15,07:01:44.000,166,11090242,113645,0,1749970903,13883.35331256,36.09358947000146,53057.02888848 2025-06-15,07:01:45.000,166,11090257,113405,0,1749970904,13883.380257799996,36.10768773000018,53056.99395288001 2025-06-15,07:01:46.000,166,11090286,113765,0,1749970905,13883.33310363,36.07949121000274,53056.98696576 2025-06-15,07:01:47.000,166,11090306,113725,0,1749970906,13883.339839939996,36.072442080003384,53056.97997864 2025-06-15,07:01:48.000,166,11090288,113765,0,1749970907,13883.279213149995,36.07949121000274,53056.99395288001 2025-06-15,07:01:49.000,166,11090289,113525,0,1749970908,13883.299422079996,36.0865403400021,53057.04286272001 2025-06-15,07:01:50.000,166,11090234,113965,0,1749970909,13883.27247684,36.07949121000274,53057.049849840005 2025-06-15,07:01:51.000,166,11090253,113685,0,1749970910,13883.259004219995,36.072442080003384,53057.07081120001 2025-06-15,07:01:52.000,166,11090291,113965,0,1749970911,13883.23205898,36.065392950004025,53057.07081120001 2025-06-15,07:01:53.000,166,11090298,113725,0,1749970912,13883.21185005,36.016049040001235,53056.98696576 2025-06-15,07:01:54.000,166,11090305,113645,0,1749970913,13883.16469587999,35.973754259997804,53056.97997864 2025-06-15,07:01:55.000,166,11090288,113685,0,1749970914,13883.16469587999,35.93850861000101,53056.98696576 2025-06-15,07:01:56.000,166,11090280,113685,0,1749970915,13883.137750639995,35.91736122000293,53056.97997864 2025-06-15,07:01:57.000,166,11090286,113965,0,1749970916,13883.09059647,35.91031209000357,53056.9660044 2025-06-15,07:01:58.000,166,11090322,113565,0,1749970917,13883.02996968,35.86801731000014,53056.97299152001 2025-06-15,07:01:59.000,166,11090316,113725,0,1749970918,13882.96934289,35.93145948000165,53056.98696576 2025-06-15,07:02:00.000,166,11090236,113725,0,1749970919,13882.955870269994,35.896213830004854,53056.90312032001 2025-06-15,07:02:01.000,166,11090316,113765,0,1749970920,13882.915452409994,35.86801731000014,53056.896133199996 2025-06-15,07:02:02.000,166,11090316,113685,0,1749970921,13882.915452409994,35.8750664399995,53056.84722336 2025-06-15,07:02:03.000,166,11090328,113605,0,1749970922,13882.861561929989,35.85391905000142,53056.84722336 2025-06-15,07:02:04.000,166,11090287,113565,0,1749970923,13882.814407759994,35.839820790002705,53056.87517184001 2025-06-15,07:02:05.000,166,11090236,113765,0,1749970924,13882.767253589998,35.832771660003345,53056.87517184001 2025-06-15,07:02:06.000,166,11090319,113765,0,1749970925,13882.733572039993,35.80457513999863,53056.87517184001 2025-06-15,07:02:07.000,166,11090267,113645,0,1749970926,13882.760517279989,35.783427750000556,53056.86818472 2025-06-15,07:02:08.000,166,11090287,113805,0,1749970927,13882.726835729998,35.776378620001196,53056.84023624 2025-06-15,07:02:09.000,166,11090281,113565,0,1749970928,13882.713363109993,35.7411329700044,53056.86818472 2025-06-15,07:02:10.000,166,11090278,113405,0,1749970929,13882.666208939998,35.76932949000184,53056.84722336 2025-06-15,07:02:11.000,166,11090258,113845,0,1749970930,13882.672945249993,35.76228036000248,53056.81927488 2025-06-15,07:02:12.000,166,11090280,113405,0,1749970931,13882.612318459993,35.76932949000184,53056.82626200001 2025-06-15,07:02:13.000,166,11090308,113805,0,1749970932,13882.605582149998,35.74818210000376,53056.81927488 2025-06-15,07:02:14.000,166,11090276,113565,0,1749970933,13882.605582149998,35.72703470999841,53056.784339280006 2025-06-15,07:02:15.000,166,11090254,113525,0,1749970934,13882.578636910002,35.67769080000289,53056.714468080005 2025-06-15,07:02:16.000,166,11090296,113685,0,1749970935,13882.578636910002,35.68473993000225,53056.77036504 2025-06-15,07:02:17.000,166,11090250,113805,0,1749970936,13882.518010120002,35.69178906000161,53056.784339280006 2025-06-15,07:02:18.000,166,11090267,114045,0,1749970937,13882.524746429997,35.71293644999969,53056.74241656 2025-06-15,07:02:19.000,166,11090279,113645,0,1749970938,13882.423701779997,35.69883819000097,53056.70748096001 2025-06-15,07:02:20.000,166,11090271,113765,0,1749970939,13882.423701779997,35.67769080000289,53056.70748096001 2025-06-15,07:02:21.000,166,11090242,113645,0,1749970940,13882.403492849997,35.68473993000225,53056.74940368 2025-06-15,07:02:22.000,166,11090280,113765,0,1749970941,13882.342866059997,35.64244514999882,53056.70748096001 2025-06-15,07:02:23.000,166,11090296,113885,0,1749970942,13882.322657129997,35.64949427999818,53056.714468080005 2025-06-15,07:02:24.000,166,11090324,113725,0,1749970943,13882.275502960001,35.656543410004815,53056.67953248 2025-06-15,07:02:25.000,166,11090269,113645,0,1749970944,13882.295711890001,35.69883819000097,53056.69350672 2025-06-15,07:02:26.000,166,11090294,113605,0,1749970945,13882.282239269996,35.71293644999969,53056.64459688 2025-06-15,07:02:27.000,166,11090244,113925,0,1749970946,13882.241821409996,35.69178906000161,53056.63760976001 2025-06-15,07:02:28.000,166,11090250,113805,0,1749970947,13882.19466724,35.70588732000033,53056.5817128 2025-06-15,07:02:29.000,166,11090316,113645,0,1749970948,13882.10709520999,35.72703470999841,53056.55376432 2025-06-15,07:02:30.000,166,11090296,113805,0,1749970949,13882.09362259,35.7411329700044,53056.560751439996 2025-06-15,07:02:31.000,166,11090256,113645,0,1749970950,13882.10709520999,35.797526009999274,53056.58869992001 2025-06-15,07:02:32.000,166,11090258,113725,0,1749970951,13882.10709520999,35.75523123000312,53056.58869992001 2025-06-15,07:02:33.000,166,11090229,113525,0,1749970952,13882.10709520999,35.81867340000463,53056.5817128 2025-06-15,07:02:34.000,166,11090267,113725,0,1749970953,13882.080149969996,35.825722530003986,53056.546777200005 2025-06-15,07:02:35.000,166,11090237,113805,0,1749970954,13882.00605055999,35.81867340000463,53056.49088024001 2025-06-15,07:02:36.000,166,11090319,114085,0,1749970955,13881.979105319995,35.797526009999274,53056.50485448 2025-06-15,07:02:37.000,166,11090231,113725,0,1749970956,13881.95216008,35.71293644999969,53056.49088024001 2025-06-15,07:02:38.000,166,11090232,113805,0,1749970957,13881.94542376999,35.74818210000376,53056.49088024001 2025-06-15,07:02:39.000,166,11090217,113525,0,1749970958,13881.84437911999,35.7411329700044,53056.41402192 2025-06-15,07:02:40.000,166,11090255,113685,0,1749970959,13881.84437911999,35.783427750000556,53056.46991888001 2025-06-15,07:02:41.000,166,11090293,113605,0,1749970960,13881.87132436,35.72703470999841,53056.49088024001 2025-06-15,07:02:42.000,166,11090262,113765,0,1749970961,13881.77027971,35.70588732000033,53056.42100904001 2025-06-15,07:02:43.000,166,11090271,113725,0,1749970962,13881.72312553999,35.69883819000097,53056.46293176 2025-06-15,07:02:44.000,166,11090293,113645,0,1749970963,13881.709652919999,35.72703470999841,53056.43498328 2025-06-15,07:02:45.000,166,11090291,113365,0,1749970964,13881.68270767999,35.75523123000312,53056.476906 2025-06-15,07:02:46.000,166,11090275,113725,0,1749970965,13881.696180299994,35.74818210000376,53056.46991888001 2025-06-15,07:02:47.000,166,11090238,114005,0,1749970966,13881.709652919999,35.81162426999799,53056.43498328 2025-06-15,07:02:48.000,166,11090283,113485,0,1749970967,13881.655762439994,35.74818210000376,53056.379086320005 2025-06-15,07:02:49.000,166,11090232,113925,0,1749970968,13881.68270767999,35.70588732000033,53056.44197040001 2025-06-15,07:02:50.000,166,11090279,113805,0,1749970969,13881.68270767999,35.663592540004174,53056.3371636 2025-06-15,07:02:51.000,166,11090260,113845,0,1749970970,13881.68270767999,35.656543410004815,53056.35113784001 2025-06-15,07:02:52.000,166,11090286,113645,0,1749970971,13881.655762439994,35.600150370002666,53056.37209920001 2025-06-15,07:02:53.000,166,11090301,113685,0,1749970972,13881.68270767999,35.58605211000395,53056.37209920001 2025-06-15,07:02:54.000,166,11090273,113725,0,1749970973,13881.662498749989,35.48031515999901,53056.34415072 2025-06-15,07:02:55.000,166,11090255,113445,0,1749970974,13881.655762439994,35.39572559999942,53056.28825376 2025-06-15,07:02:56.000,166,11090313,113525,0,1749970975,13881.628817199999,35.374578210001346,53056.30921512 2025-06-15,07:02:57.000,166,11090326,113845,0,1749970976,13881.635553509994,35.325234299998556,53056.29524088 2025-06-15,07:02:58.000,166,11090289,113325,0,1749970977,13881.608608269999,35.27589039000304,53056.23934392 2025-06-15,07:02:59.000,166,11090255,113805,0,1749970978,13881.588399339998,35.1701534399981,53056.21838256 2025-06-15,07:03:00.000,166,11090283,113765,0,1749970979,13881.547981479998,35.1701534399981,53056.18344696001 2025-06-15,07:03:01.000,166,11090288,113645,0,1749970980,13881.514299929993,35.10671127000387,53056.15549848001 2025-06-15,07:03:02.000,166,11090282,113725,0,1749970981,13881.541245169989,35.00097431999893,53056.162485600005 2025-06-15,07:03:03.000,166,11090247,113405,0,1749970982,13881.622080889989,34.965728670002136,53056.13453712001 2025-06-15,07:03:04.000,166,11090338,113805,0,1749970983,13881.561454099989,34.9375321500047,53056.12056288 2025-06-15,07:03:05.000,166,11090266,113725,0,1749970984,13881.561454099989,34.923433889998705,53056.092614400004 2025-06-15,07:03:06.000,166,11090286,113725,0,1749970985,13881.601871959989,34.85294258999784,53056.06466592001 2025-06-15,07:03:07.000,166,11090341,113765,0,1749970986,13881.642289819989,34.803598680002324,53056.09960152 2025-06-15,07:03:08.000,166,11090321,113765,0,1749970987,13881.595135649994,34.73310738000146,53056.0227432 2025-06-15,07:03:09.000,166,11090313,113685,0,1749970988,13881.601871959989,34.64851782000187,53056.01575608001 2025-06-15,07:03:10.000,166,11090265,113765,0,1749970989,13881.622080889989,34.620321300004434,53056.0227432 2025-06-15,07:03:11.000,166,11090293,113765,0,1749970990,13881.615344579994,34.64146869000251,53056.00876896 2025-06-15,07:03:12.000,166,11090277,113485,0,1749970991,13881.649026129999,34.54278087000421,53055.91793640001 2025-06-15,07:03:13.000,166,11090321,113445,0,1749970992,13881.655762439994,34.514584349999495,53055.93889776001 2025-06-15,07:03:14.000,166,11090319,113725,0,1749970993,13881.696180299994,34.514584349999495,53055.86203944 2025-06-15,07:03:15.000,166,11090308,113445,0,1749970994,13881.70291660999,34.45114217999799,53055.88998792001 2025-06-15,07:03:16.000,166,11090329,113645,0,1749970995,13881.68270767999,34.40179827000247,53055.86902656001 2025-06-15,07:03:17.000,166,11090330,113965,0,1749970996,13881.696180299994,34.345405230000324,53055.876013680005 2025-06-15,07:03:18.000,166,11090259,113765,0,1749970997,13881.689443989999,34.30311045000417,53055.85505232 2025-06-15,07:03:19.000,166,11090251,113485,0,1749970998,13881.675971369994,34.25376654000138,53055.80614248 2025-06-15,07:03:20.000,166,11090240,113565,0,1749970999,13881.689443989999,34.19032436999987,53055.79915536001 2025-06-15,07:03:21.000,166,11090279,113645,0,1749971000,13881.696180299994,34.13393132999772,53055.7432584 2025-06-15,07:03:22.000,166,11090304,113605,0,1749971001,13881.675971369994,34.05639090000477,53055.72229704001 2025-06-15,07:03:23.000,166,11090293,113965,0,1749971002,13881.655762439994,34.06344003000413,53055.72229704001 2025-06-15,07:03:24.000,166,11090295,113485,0,1749971003,13881.689443989999,34.049341769998136,53055.69434856 2025-06-15,07:03:25.000,166,11090301,113405,0,1749971004,13881.628817199999,34.01409612000134,53055.66640008 2025-06-15,07:03:26.000,166,11090235,113445,0,1749971005,13881.622080889989,33.922457430002396,53055.59652888 2025-06-15,07:03:27.000,166,11090274,113965,0,1749971006,13881.628817199999,33.929506560001755,53055.57556752 2025-06-15,07:03:28.000,166,11090294,113845,0,1749971007,13881.588399339998,33.887211779998324,53055.58255464001 2025-06-15,07:03:29.000,166,11090299,113765,0,1749971008,13881.595135649994,33.81672048000473,53055.5685804 2025-06-15,07:03:30.000,166,11090301,113765,0,1749971009,13881.561454099989,33.78852396000002,53055.4987092 2025-06-15,07:03:31.000,166,11090250,113885,0,1749971010,13881.574926719994,33.78147483000066,53055.52665768 2025-06-15,07:03:32.000,166,11090326,113725,0,1749971011,13881.595135649994,33.753278310003225,53055.4987092 2025-06-15,07:03:33.000,166,11090224,113605,0,1749971012,13881.534508859993,33.68983614000172,53055.47774784 2025-06-15,07:03:34.000,166,11090277,113685,0,1749971013,13881.500827309988,33.654590489997645,53055.428838 2025-06-15,07:03:35.000,166,11090265,113765,0,1749971014,13881.473882069993,33.61229571000149,53055.31704408001 2025-06-15,07:03:36.000,166,11090257,113365,0,1749971015,13881.467145759998,33.64049222999893,53055.36595392001 2025-06-15,07:03:37.000,166,11090313,113765,0,1749971016,13881.487354689998,33.61934484000085,53055.33101832 2025-06-15,07:03:38.000,166,11090274,113605,0,1749971017,13881.433464209993,33.55590266999934,53055.24018576 2025-06-15,07:03:39.000,166,11090296,113685,0,1749971018,13881.440200519988,33.50655876000383,53055.2890956 2025-06-15,07:03:40.000,166,11090254,113725,0,1749971019,13881.446936829998,33.464263980000396,53055.26114712 2025-06-15,07:03:41.000,166,11090286,114085,0,1749971020,13881.406518969998,33.45721485000104,53055.254160000004 2025-06-15,07:03:42.000,166,11090223,113965,0,1749971021,13881.366101109998,33.41492007000488,53055.24018576 2025-06-15,07:03:43.000,166,11090236,113685,0,1749971022,13881.399782660003,33.45721485000104,53055.21223728 2025-06-15,07:03:44.000,166,11090287,113765,0,1749971023,13881.372837419993,33.40082180999889,53055.17730168001 2025-06-15,07:03:45.000,166,11090293,113565,0,1749971024,13881.345892179997,33.351477900003374,53055.22621152001 2025-06-15,07:03:46.000,166,11090334,113765,0,1749971025,13881.312210629992,33.35852703000273,53055.1144176 2025-06-15,07:03:47.000,166,11090277,113725,0,1749971026,13881.325683249997,33.3162322499993,53055.14236608 2025-06-15,07:03:48.000,166,11090301,113765,0,1749971027,13881.298738010002,33.302133990000584,53055.17031456 2025-06-15,07:03:49.000,166,11090307,113605,0,1749971028,13881.271792769992,33.288035730001866,53055.09345624 2025-06-15,07:03:50.000,166,11090290,113645,0,1749971029,13881.258320150002,33.238691819999076,53054.99563656 2025-06-15,07:03:51.000,166,11090298,113925,0,1749971030,13881.251583839992,33.21049530000164,53055.07249488 2025-06-15,07:03:52.000,166,11090247,113885,0,1749971031,13881.258320150002,33.18934791000356,53055.01659792 2025-06-15,07:03:53.000,166,11090281,113845,0,1749971032,13881.224638599997,33.16115138999885,53055.037559280005 2025-06-15,07:03:54.000,166,11090230,113645,0,1749971033,13881.184220739997,33.14000400000077,53054.94672672 2025-06-15,07:03:55.000,166,11090271,113565,0,1749971034,13881.190957049992,33.14705313000013,53054.988649440005 2025-06-15,07:03:56.000,166,11090277,113725,0,1749971035,13881.096648710001,33.104758350003976,53054.91179112001 2025-06-15,07:03:57.000,166,11090290,113565,0,1749971036,13881.076439780001,33.069512699999905,53054.91179112001 2025-06-15,07:03:58.000,166,11090347,113685,0,1749971037,13881.049494539991,33.09066008999798,53054.904804 2025-06-15,07:03:59.000,166,11090302,113525,0,1749971038,13881.015812990001,33.09066008999798,53054.869868400005 2025-06-15,07:04:00.000,166,11090249,113765,0,1749971039,13880.995604060001,33.09066008999798,53054.80698432 2025-06-15,07:04:01.000,166,11090274,113805,0,1749971040,13880.982131439996,33.069512699999905,53054.84890704 2025-06-15,07:04:02.000,166,11090241,113645,0,1749971041,13880.91476834,33.04131618000247,53054.76506160001 2025-06-15,07:04:03.000,166,11090253,113805,0,1749971042,13880.901295719996,33.04836531000183,53054.77903584 2025-06-15,07:04:04.000,166,11090235,113725,0,1749971043,13880.87435048,33.04131618000247,53054.730126 2025-06-15,07:04:05.000,166,11090298,113685,0,1749971044,13880.881086789996,33.02016879000439,53054.72313888001 2025-06-15,07:04:06.000,166,11090236,113565,0,1749971045,13880.901295719996,32.99197226999968,53054.74410024001 2025-06-15,07:04:07.000,166,11090270,113805,0,1749971046,13880.86761416999,32.94967749000352,53054.66724192 2025-06-15,07:04:08.000,166,11090232,113485,0,1749971047,13880.881086789996,32.935579230004805,53054.67422904001 2025-06-15,07:04:09.000,166,11090251,113485,0,1749971048,13880.89455941,32.91443183999945,53054.63230632 2025-06-15,07:04:10.000,166,11090266,113645,0,1749971049,13880.89455941,32.91443183999945,53054.59737072001 2025-06-15,07:04:11.000,166,11090329,113725,0,1749971050,13880.91476834,32.85803880000458,53054.63230632 2025-06-15,07:04:12.000,166,11090336,113845,0,1749971051,13880.881086789996,32.843940539998584,53054.61833208 2025-06-15,07:04:13.000,166,11090300,113885,0,1749971052,13880.87435048,32.82279315000051,53054.534486640005 2025-06-15,07:04:14.000,166,11090296,113725,0,1749971053,13880.89455941,32.78049837000435,53054.51352528 2025-06-15,07:04:15.000,166,11090258,113605,0,1749971054,13880.86761416999,32.829842279999866,53054.54147376 2025-06-15,07:04:16.000,166,11090258,113685,0,1749971055,13880.84740523999,32.80869489000179,53054.485576800005 2025-06-15,07:04:17.000,166,11090264,113525,0,1749971056,13880.840668929995,32.77344923999772,53054.534486640005 2025-06-15,07:04:18.000,166,11090299,113525,0,1749971057,13880.840668929995,32.74525272000028,53054.47858968001 2025-06-15,07:04:19.000,166,11090343,113645,0,1749971058,13880.86761416999,32.74525272000028,53054.50653816001 2025-06-15,07:04:20.000,166,11090259,113725,0,1749971059,13880.840668929995,32.73115446000156,53054.44365408 2025-06-15,07:04:21.000,166,11090300,113765,0,1749971060,13880.81372369,32.759350979999,53054.436666960006 2025-06-15,07:04:22.000,166,11090288,113565,0,1749971061,13880.81372369,32.78754750000371,53054.42269272 2025-06-15,07:04:23.000,166,11090322,113885,0,1749971062,13880.840668929995,32.78049837000435,53054.366795760005 2025-06-15,07:04:24.000,166,11090268,113605,0,1749971063,13880.80698737999,32.80869489000179,53054.44365408 2025-06-15,07:04:25.000,166,11090315,113765,0,1749971064,13880.78677844999,32.829842279999866,53054.38077000001 2025-06-15,07:04:26.000,166,11090276,113405,0,1749971065,13880.76656951999,32.850989669997944,53054.35980864001 2025-06-15,07:04:27.000,166,11090296,113685,0,1749971066,13880.78677844999,32.843940539998584,53054.4506412 2025-06-15,07:04:28.000,166,11090306,113525,0,1749971067,13880.7530969,32.85803880000458,53054.3458344 2025-06-15,07:04:29.000,166,11090234,113725,0,1749971068,13880.800251069995,32.850989669997944,53054.38077000001 2025-06-15,07:04:30.000,166,11090272,113805,0,1749971069,13880.79351476,32.8721370600033,53054.31089880001 2025-06-15,07:04:31.000,166,11090271,113725,0,1749971070,13880.79351476,32.893284450001374,53054.32487304 2025-06-15,07:04:32.000,166,11090274,113765,0,1749971071,13880.79351476,32.879186190002656,53054.28295032 2025-06-15,07:04:33.000,166,11090330,113725,0,1749971072,13880.78677844999,32.886235320002015,53054.248014720004 2025-06-15,07:04:34.000,166,11090242,113445,0,1749971073,13880.76656951999,32.879186190002656,53054.28295032 2025-06-15,07:04:35.000,166,11090232,113565,0,1749971074,13880.79351476,32.886235320002015,53054.30391168 2025-06-15,07:04:36.000,166,11090237,113485,0,1749971075,13880.79351476,32.90738271000009,53054.206092 2025-06-15,07:04:37.000,166,11090237,113765,0,1749971076,13880.78677844999,32.92853009999817,53054.22705336 2025-06-15,07:04:38.000,166,11090231,113645,0,1749971077,13880.76656951999,32.96377575000224,53054.25500184 2025-06-15,07:04:39.000,166,11090229,113725,0,1749971078,13880.78677844999,33.0060705299984,53054.24102760001 2025-06-15,07:04:40.000,166,11090315,113765,0,1749971079,13880.78677844999,32.99197226999968,53054.199104880005 2025-06-15,07:04:41.000,166,11090303,113765,0,1749971080,13880.901295719996,32.95672662000288,53054.22006624001 2025-06-15,07:04:42.000,166,11090322,113725,0,1749971081,13880.87435048,32.94967749000352,53054.17814352 2025-06-15,07:04:43.000,166,11090280,113765,0,1749971082,13880.840668929995,32.95672662000288,53054.16416928 2025-06-15,07:04:44.000,166,11090281,113725,0,1749971083,13880.83393262,32.94967749000352,53054.21307912001 2025-06-15,07:04:45.000,166,11090253,113765,0,1749971084,13880.87435048,32.91443183999945,53054.150195040005 2025-06-15,07:04:46.000,166,11090214,113685,0,1749971085,13880.84740523999,32.91443183999945,53054.1362208 2025-06-15,07:04:47.000,166,11090318,113765,0,1749971086,13880.921504649996,32.92853009999817,53054.16416928 2025-06-15,07:04:48.000,166,11090306,113645,0,1749971087,13880.948449889991,32.92148096999881,53054.101285200006 2025-06-15,07:04:49.000,166,11090230,113765,0,1749971088,13880.948449889991,32.886235320002015,53054.12224656001 2025-06-15,07:04:50.000,166,11090233,113765,0,1749971089,13880.968658819991,32.879186190002656,53054.11525944 2025-06-15,07:04:51.000,166,11090288,113645,0,1749971090,13881.015812990001,32.86508793000394,53054.15718216 2025-06-15,07:04:52.000,166,11090247,113805,0,1749971091,13881.049494539991,32.843940539998584,53054.12224656001 2025-06-15,07:04:53.000,166,11090238,113765,0,1749971092,13881.036021920001,32.86508793000394,53054.08731096 2025-06-15,07:04:54.000,166,11090291,113805,0,1749971093,13881.062967159996,32.843940539998584,53054.05237536001 2025-06-15,07:04:55.000,166,11090258,113685,0,1749971094,13881.056230850001,32.843940539998584,53054.05237536001 2025-06-15,07:04:56.000,166,11090277,113605,0,1749971095,13881.089912399992,32.82279315000051,53054.03840112 2025-06-15,07:04:57.000,166,11090292,113765,0,1749971096,13881.056230850001,32.76640010999836,53054.02442688001 2025-06-15,07:04:58.000,166,11090298,113525,0,1749971097,13881.069703469992,32.82279315000051,53054.031414000005 2025-06-15,07:04:59.000,166,11090246,113765,0,1749971098,13881.076439780001,32.81574402000115,53054.01743976 2025-06-15,07:05:00.000,166,11090295,113925,0,1749971099,13881.116857640001,32.82279315000051,53054.031414000005 2025-06-15,07:05:01.000,166,11090266,113645,0,1749971100,13881.110121329992,32.80869489000179,53054.01045264 2025-06-15,07:05:02.000,166,11090311,113565,0,1749971101,13881.089912399992,32.80164576000243,53053.98949128 2025-06-15,07:05:03.000,166,11090235,113485,0,1749971102,13881.130330259992,32.76640010999836,53054.01045264 2025-06-15,07:05:04.000,166,11090324,113885,0,1749971103,13881.170748119992,32.81574402000115,53054.00346552001 2025-06-15,07:05:05.000,166,11090295,113565,0,1749971104,13881.164011809997,32.77344923999772,53054.00346552001 2025-06-15,07:05:06.000,166,11090239,113605,0,1749971105,13881.224638599997,32.76640010999836,53053.98949128 2025-06-15,07:05:07.000,166,11090291,113605,0,1749971106,13881.258320150002,32.73820359000092,53053.982504160005 2025-06-15,07:05:08.000,166,11090259,113765,0,1749971107,13881.278529080002,32.73115446000156,53053.94756856 2025-06-15,07:05:09.000,166,11090259,113765,0,1749971108,13881.305474319997,32.69590881000477,53053.94756856 2025-06-15,07:05:10.000,166,11090237,113645,0,1749971109,13881.318946940002,32.67476141999941,53053.933594320006 2025-06-15,07:05:11.000,166,11090270,113565,0,1749971110,13881.372837419993,32.69590881000477,53053.98949128 2025-06-15,07:05:12.000,166,11090248,113765,0,1749971111,13881.393046349993,32.660663160000695,53053.933594320006 2025-06-15,07:05:13.000,166,11090239,113445,0,1749971112,13881.393046349993,32.611319249997905,53053.933594320006 2025-06-15,07:05:14.000,166,11090354,113805,0,1749971113,13881.413255279993,32.63951577000262,53053.9615428 2025-06-15,07:05:15.000,166,11090226,113805,0,1749971114,13881.426727899998,32.6254175100039,53053.9615428 2025-06-15,07:05:16.000,166,11090277,113805,0,1749971115,13881.467145759998,32.611319249997905,53053.9615428 2025-06-15,07:05:17.000,166,11090241,113525,0,1749971116,13881.534508859993,32.59722098999919,53053.97551704001 2025-06-15,07:05:18.000,166,11090354,113285,0,1749971117,13881.527772549998,32.58312273000047,53053.933594320006 2025-06-15,07:05:19.000,166,11090259,113685,0,1749971118,13881.541245169989,32.57607360000111,53053.89865872 2025-06-15,07:05:20.000,166,11090238,113645,0,1749971119,13881.581663029989,32.55492621000303,53053.89865872 2025-06-15,07:05:21.000,166,11090270,113725,0,1749971120,13881.622080889989,32.53377881999768,53053.912632960004 2025-06-15,07:05:22.000,166,11090315,113765,0,1749971121,13881.635553509994,32.52672968999832,53053.912632960004 2025-06-15,07:05:23.000,166,11090312,113765,0,1749971122,13881.655762439994,32.5126314299996,53053.91962008 2025-06-15,07:05:24.000,166,11090249,113685,0,1749971123,13881.696180299994,32.50558230000024,53053.90564584001 2025-06-15,07:05:25.000,166,11090256,113565,0,1749971124,13881.736598159994,32.46328752000409,53053.8916716 2025-06-15,07:05:26.000,166,11090264,113645,0,1749971125,13881.756807089994,32.45623839000473,53053.8916716 2025-06-15,07:05:27.000,166,11090265,113725,0,1749971126,13881.837642809995,32.442140129998734,53053.89865872 2025-06-15,07:05:28.000,166,11090292,113725,0,1749971127,13881.80396125999,32.38574709000386,53053.863723120005 2025-06-15,07:05:29.000,166,11090290,113525,0,1749971128,13881.817433879994,32.33640318000107,53053.863723120005 2025-06-15,07:05:30.000,166,11090245,113805,0,1749971129,13881.797224949994,32.35755056999915,53053.90564584001 2025-06-15,07:05:31.000,166,11090244,113565,0,1749971130,13881.797224949994,32.32935405000171,53053.94756856 2025-06-15,07:05:32.000,166,11090297,113725,0,1749971131,13881.817433879994,32.308206660003634,53053.91962008 2025-06-15,07:05:33.000,166,11090281,113645,0,1749971132,13881.81069757,32.294108400004916,53053.91962008 2025-06-15,07:05:34.000,166,11090306,113685,0,1749971133,13881.79048864,32.28705926999828,53053.94058144 2025-06-15,07:05:35.000,166,11090231,113405,0,1749971134,13881.72312553999,32.251813620001485,53053.982504160005 2025-06-15,07:05:36.000,166,11090286,113685,0,1749971135,13881.756807089994,32.27296100999956,53053.90564584001 2025-06-15,07:05:37.000,166,11090367,113725,0,1749971136,13881.72312553999,32.2659118800002,53053.90564584001 2025-06-15,07:05:38.000,166,11090240,113885,0,1749971137,13881.689443989999,32.251813620001485,53053.94058144 2025-06-15,07:05:39.000,166,11090311,113565,0,1749971138,13881.68270767999,32.244764490002126,53053.94058144 2025-06-15,07:05:40.000,166,11090288,113725,0,1749971139,13881.655762439994,32.244764490002126,53053.87769736001 2025-06-15,07:05:41.000,166,11090311,114085,0,1749971140,13881.642289819989,32.251813620001485,53053.912632960004 2025-06-15,07:05:42.000,166,11090312,113725,0,1749971141,13881.628817199999,32.244764490002126,53053.982504160005 2025-06-15,07:05:43.000,166,11090283,113845,0,1749971142,13881.622080889989,32.23771536000277,53053.9964784 2025-06-15,07:05:44.000,166,11090291,113565,0,1749971143,13881.635553509994,32.18837144999998,53053.96852992 2025-06-15,07:05:45.000,166,11090296,113845,0,1749971144,13881.628817199999,32.15312580000318,53053.96852992 2025-06-15,07:05:46.000,166,11090290,113765,0,1749971145,13881.622080889989,32.14607667000382,53053.933594320006 2025-06-15,07:05:47.000,166,11090301,113725,0,1749971146,13881.595135649994,32.12492927999847,53053.90564584001 2025-06-15,07:05:48.000,166,11090210,113765,0,1749971147,13881.588399339998,32.13197840999783,53053.90564584001 2025-06-15,07:05:49.000,166,11090281,113605,0,1749971148,13881.581663029989,32.09673276000103,53053.90564584001 2025-06-15,07:05:50.000,166,11090301,113925,0,1749971149,13881.541245169989,32.075585370002955,53053.88468448001 2025-06-15,07:05:51.000,166,11090339,113685,0,1749971150,13881.521036239988,32.04033971999888,53053.912632960004 2025-06-15,07:05:52.000,166,11090313,113805,0,1749971151,13881.473882069993,31.98394668000401,53053.87071024 2025-06-15,07:05:53.000,166,11090302,113765,0,1749971152,13881.446936829998,31.969848419998016,53053.863723120005 2025-06-15,07:05:54.000,166,11090313,113725,0,1749971153,13881.440200519988,31.955750159999297,53053.83577464001 2025-06-15,07:05:55.000,166,11090305,114085,0,1749971154,13881.399782660003,31.913455380003143,53053.87769736001 2025-06-15,07:05:56.000,166,11090254,113845,0,1749971155,13881.372837419993,31.87820972999907,53053.79385192 2025-06-15,07:05:57.000,166,11090294,113725,0,1749971156,13881.345892179997,31.835914950002916,53053.8218004 2025-06-15,07:05:58.000,166,11090258,113805,0,1749971157,13881.339155870002,31.779521910000767,53053.814813280005 2025-06-15,07:05:59.000,166,11090313,113725,0,1749971158,13881.305474319997,31.737227130004612,53053.77289056 2025-06-15,07:06:00.000,166,11090233,113445,0,1749971159,13881.244847529997,31.666735830003745,53053.72398072 2025-06-15,07:06:01.000,166,11090305,113885,0,1749971160,13881.251583839992,31.624441050000314,53053.70301936 2025-06-15,07:06:02.000,166,11090242,113925,0,1749971161,13881.265056459997,31.596244530002878,53053.72398072 2025-06-15,07:06:03.000,166,11090272,113685,0,1749971162,13881.197693360002,31.546900620000088,53053.70301936 2025-06-15,07:06:04.000,166,11090283,113645,0,1749971163,13881.184220739997,31.504605840003933,53053.682058 2025-06-15,07:06:05.000,166,11090264,113645,0,1749971164,13881.157275500002,31.47640931999922,53053.63314816 2025-06-15,07:06:06.000,166,11090332,113605,0,1749971165,13881.164011809997,31.391819759999635,53053.6121868 2025-06-15,07:06:07.000,166,11090300,113605,0,1749971166,13881.143802879997,31.363623240002198,53053.61917392001 2025-06-15,07:06:08.000,166,11090281,113765,0,1749971167,13881.137066570001,31.34952498000348,53053.58423832 2025-06-15,07:06:09.000,166,11090244,113645,0,1749971168,13881.157275500002,31.314279329999408,53053.54231560001 2025-06-15,07:06:10.000,166,11090247,113765,0,1749971169,13881.103385019996,31.264935420003894,53053.51436712 2025-06-15,07:06:11.000,166,11090301,113885,0,1749971170,13881.110121329992,31.201493250002386,53053.50039288001 2025-06-15,07:06:12.000,166,11090336,113525,0,1749971171,13881.150539189992,31.173296729997674,53053.49340576 2025-06-15,07:06:13.000,166,11090282,113765,0,1749971172,13881.143802879997,31.152149339999596,53053.48641864 2025-06-15,07:06:14.000,166,11090277,113645,0,1749971173,13881.164011809997,31.12395282000216,53053.46545728 2025-06-15,07:06:15.000,166,11090232,113525,0,1749971174,13881.177484430002,31.10985456000344,53053.45847016 2025-06-15,07:06:16.000,166,11090293,113725,0,1749971175,13881.177484430002,31.053461520001292,53053.47244440001 2025-06-15,07:06:17.000,166,11090209,113685,0,1749971176,13881.190957049992,31.032314130003215,53053.37462472001 2025-06-15,07:06:18.000,166,11090307,113765,0,1749971177,13881.197693360002,31.018215870004497,53053.430521680006 2025-06-15,07:06:19.000,166,11090239,113525,0,1749971178,13881.238111220002,30.990019349999784,53053.409560320004 2025-06-15,07:06:20.000,166,11090263,113565,0,1749971179,13881.265056459997,30.968871960001707,53053.38161184001 2025-06-15,07:06:21.000,166,11090286,113725,0,1749971180,13881.265056459997,30.89838066000084,53053.360650480005 2025-06-15,07:06:22.000,166,11090265,113725,0,1749971181,13881.312210629992,30.89838066000084,53053.311740640005 2025-06-15,07:06:23.000,166,11090268,113845,0,1749971182,13881.292001699992,30.84903674999805,53053.360650480005 2025-06-15,07:06:24.000,166,11090230,113725,0,1749971183,13881.298738010002,30.84198761999869,53053.30475352001 2025-06-15,07:06:25.000,166,11090284,113805,0,1749971184,13881.312210629992,30.813791100001254,53053.3676376 2025-06-15,07:06:26.000,166,11090248,113685,0,1749971185,13881.305474319997,30.764447189998464,53053.34667624 2025-06-15,07:06:27.000,166,11090247,113805,0,1749971186,13881.352628489993,30.72215241000231,53053.30475352001 2025-06-15,07:06:28.000,166,11090253,113685,0,1749971187,13881.352628489993,30.6587102400008,53053.33968912 2025-06-15,07:06:29.000,166,11090246,113445,0,1749971188,13881.393046349993,30.595268069999292,53053.27680504 2025-06-15,07:06:30.000,166,11090263,113765,0,1749971189,13881.386310039998,30.53887503000442,53053.262830800006 2025-06-15,07:06:31.000,166,11090277,113765,0,1749971190,13881.386310039998,30.517727639999066,53053.25584368001 2025-06-15,07:06:32.000,166,11090257,113365,0,1749971191,13881.359364800002,30.49658025000099,53053.24885656 2025-06-15,07:06:33.000,166,11090294,113725,0,1749971192,13881.372837419993,30.44018720999884,53053.262830800006 2025-06-15,07:06:34.000,166,11090188,113845,0,1749971193,13881.345892179997,30.404941560002044,53053.21392096001 2025-06-15,07:06:35.000,166,11090303,113645,0,1749971194,13881.339155870002,30.341499390000536,53053.19994672 2025-06-15,07:06:36.000,166,11090286,113725,0,1749971195,13881.305474319997,30.3133028700031,53053.20693384001 2025-06-15,07:06:37.000,166,11090296,113805,0,1749971196,13881.278529080002,30.26395896000031,53053.22090808 2025-06-15,07:06:38.000,166,11090257,113685,0,1749971197,13881.244847529997,30.235762440002873,53053.17199824 2025-06-15,07:06:39.000,166,11090281,113605,0,1749971198,13881.271792769992,30.214615050004795,53053.192959600005 2025-06-15,07:06:40.000,166,11090298,113405,0,1749971199,13881.224638599997,30.172320270001364,53053.17199824 2025-06-15,07:06:41.000,166,11090349,113605,0,1749971200,13881.217902290002,30.144123750003928,53053.1230884 2025-06-15,07:06:42.000,166,11090250,114045,0,1749971201,13881.197693360002,30.144123750003928,53053.1230884 2025-06-15,07:06:43.000,166,11090269,113765,0,1749971202,13881.177484430002,30.115927229999215,53053.095139920006 2025-06-15,07:06:44.000,166,11090246,113605,0,1749971203,13881.143802879997,30.094779840001138,53053.06020432 2025-06-15,07:06:45.000,166,11090276,113725,0,1749971204,13881.177484430002,30.045435929998348,53053.03225584 2025-06-15,07:06:46.000,166,11090255,113765,0,1749971205,13881.164011809997,30.02428854000027,53053.03225584 2025-06-15,07:06:47.000,166,11090249,113725,0,1749971206,13881.143802879997,30.003141150002193,53053.08116568 2025-06-15,07:06:48.000,166,11090257,113925,0,1749971207,13881.116857640001,29.974944630004757,53052.96238464 2025-06-15,07:06:49.000,166,11090332,113845,0,1749971208,13881.150539189992,29.918551590002608,53053.025268720005 2025-06-15,07:06:50.000,166,11090255,113725,0,1749971209,13881.123593949997,29.91150246000325,53052.99033312 2025-06-15,07:06:51.000,166,11090291,113805,0,1749971210,13881.110121329992,29.86215855000046,53052.99732024001 2025-06-15,07:06:52.000,166,11090298,113805,0,1749971211,13881.069703469992,29.84101116000238,53052.95539752 2025-06-15,07:06:53.000,166,11090244,113725,0,1749971212,13881.096648710001,29.81281463999767,53052.96238464 2025-06-15,07:06:54.000,166,11090279,113765,0,1749971213,13881.110121329992,29.81281463999767,53052.906487680004 2025-06-15,07:06:55.000,166,11090223,113645,0,1749971214,13881.083176089996,29.79166724999959,53052.878539200006 2025-06-15,07:06:56.000,166,11090223,114085,0,1749971215,13881.069703469992,29.784618120000232,53052.857577840005 2025-06-15,07:06:57.000,166,11090276,113605,0,1749971216,13881.036021920001,29.685930300001928,53052.86456496 2025-06-15,07:06:58.000,166,11090301,113685,0,1749971217,13881.036021920001,29.700028560000646,53052.80168088001 2025-06-15,07:06:59.000,166,11090276,113925,0,1749971218,13881.089912399992,29.67888117000257,53052.7737324 2025-06-15,07:07:00.000,166,11090222,113925,0,1749971219,13881.110121329992,29.636586389999138,53052.759758160006 2025-06-15,07:07:01.000,166,11090266,113565,0,1749971220,13881.083176089996,29.601340740002342,53052.69687408 2025-06-15,07:07:02.000,166,11090278,113685,0,1749971221,13881.130330259992,29.580193350004265,53052.70386120001 2025-06-15,07:07:03.000,166,11090283,113805,0,1749971222,13881.157275500002,29.537898570000834,53052.689886960005 2025-06-15,07:07:04.000,166,11090292,113845,0,1749971223,13881.190957049992,29.49560379000468,53052.66193848001 2025-06-15,07:07:05.000,166,11090296,113645,0,1749971224,13881.197693360002,29.460358140000608,53052.68289984001 2025-06-15,07:07:06.000,166,11090268,113525,0,1749971225,13881.238111220002,29.425112490003812,53052.66193848001 2025-06-15,07:07:07.000,166,11090297,113685,0,1749971226,13881.271792769992,29.368719450001663,53052.6689256 2025-06-15,07:07:08.000,166,11090241,113725,0,1749971227,13881.251583839992,29.347572060003586,53052.6689256 2025-06-15,07:07:09.000,166,11090224,113525,0,1749971228,13881.271792769992,29.262982500004,53052.6689256 2025-06-15,07:07:10.000,166,11090266,113565,0,1749971229,13881.292001699992,29.248884239998006,53052.64796424 2025-06-15,07:07:11.000,166,11090239,113685,0,1749971230,13881.332419559993,29.136098160000984,53052.64796424 2025-06-15,07:07:12.000,166,11090247,113805,0,1749971231,13881.271792769992,29.150196419999702,53052.58508016001 2025-06-15,07:07:13.000,166,11090221,113565,0,1749971232,13881.318946940002,29.107901640003547,53052.571105920004 2025-06-15,07:07:14.000,166,11090270,113805,0,1749971233,13881.298738010002,29.058557730000757,53052.57809304 2025-06-15,07:07:15.000,166,11090295,113645,0,1749971234,13881.345892179997,29.03741034000268,53052.58508016001 2025-06-15,07:07:16.000,166,11090250,113765,0,1749971235,13881.305474319997,28.99511555999925,53052.56411880001 2025-06-15,07:07:17.000,166,11090221,113765,0,1749971236,13881.366101109998,28.966919040001812,53052.57809304 2025-06-15,07:07:18.000,166,11090218,114045,0,1749971237,13881.359364800002,28.966919040001812,53052.592067280006 2025-06-15,07:07:19.000,166,11090304,113805,0,1749971238,13881.372837419993,28.92462425999838,53052.592067280006 2025-06-15,07:07:20.000,166,11090269,113765,0,1749971239,13881.339155870002,28.910525999999663,53052.58508016001 2025-06-15,07:07:21.000,166,11090260,113845,0,1749971240,13881.332419559993,28.847083829998155,53052.522196080005 2025-06-15,07:07:22.000,166,11090303,113685,0,1749971241,13881.292001699992,28.804789050002,53052.543157440006 2025-06-15,07:07:23.000,166,11090296,113685,0,1749971242,13881.305474319997,28.81183818000136,53052.48726048 2025-06-15,07:07:24.000,166,11090281,113565,0,1749971243,13881.285265389997,28.75544513999921,53052.473286240005 2025-06-15,07:07:25.000,166,11090295,114005,0,1749971244,13881.298738010002,28.706101230003696,53052.473286240005 2025-06-15,07:07:26.000,166,11090277,113725,0,1749971245,13881.292001699992,28.699052100004337,53052.50822184 2025-06-15,07:07:27.000,166,11090285,113805,0,1749971246,13881.312210629992,28.656757320000906,53052.473286240005 2025-06-15,07:07:28.000,166,11090278,113565,0,1749971247,13881.258320150002,28.62856080000347,53052.50123472 2025-06-15,07:07:29.000,166,11090314,113965,0,1749971248,13881.251583839992,28.62856080000347,53052.48027336 2025-06-15,07:07:30.000,166,11090245,113725,0,1749971249,13881.251583839992,28.62151167000411,53052.43835064 2025-06-15,07:07:31.000,166,11090304,113805,0,1749971250,13881.271792769992,28.558069500002603,53052.39642792001 2025-06-15,07:07:32.000,166,11090308,113725,0,1749971251,13881.265056459997,28.52987297999789,53052.403415040004 2025-06-15,07:07:33.000,166,11090243,113685,0,1749971252,13881.258320150002,28.508725589999813,53052.41738928001 2025-06-15,07:07:34.000,166,11090242,113685,0,1749971253,13881.285265389997,28.480529070002376,53052.403415040004 2025-06-15,07:07:35.000,166,11090328,113845,0,1749971254,13881.312210629992,28.473479940003017,53052.403415040004 2025-06-15,07:07:36.000,166,11090239,113765,0,1749971255,13881.278529080002,28.473479940003017,53052.38245368 2025-06-15,07:07:37.000,166,11090252,113845,0,1749971256,13881.224638599997,28.452332549997664,53052.38245368 2025-06-15,07:07:38.000,166,11090302,113685,0,1749971257,13881.244847529997,28.452332549997664,53052.39642792001 2025-06-15,07:07:39.000,166,11090268,113725,0,1749971258,13881.211165979992,28.452332549997664,53052.403415040004 2025-06-15,07:07:40.000,166,11090232,113685,0,1749971259,13881.217902290002,28.41003777000151,53052.3195696 2025-06-15,07:07:41.000,166,11090272,113925,0,1749971260,13881.184220739997,28.381841250004072,53052.29860824001 2025-06-15,07:07:42.000,166,11090273,113605,0,1749971261,13881.190957049992,28.40298864000215,53052.375466560006 2025-06-15,07:07:43.000,166,11090274,113805,0,1749971262,13881.197693360002,28.35364472999936,53052.29860824001 2025-06-15,07:07:44.000,166,11090259,113765,0,1749971263,13881.204429669997,28.36069385999872,53052.3195696 2025-06-15,07:07:45.000,166,11090272,113525,0,1749971264,13881.217902290002,28.325448210001923,53052.32655672001 2025-06-15,07:07:46.000,166,11090300,113645,0,1749971265,13881.238111220002,28.325448210001923,53052.26367264 2025-06-15,07:07:47.000,166,11090264,113805,0,1749971266,13881.271792769992,28.325448210001923,53052.29162112 2025-06-15,07:07:48.000,166,11090272,113725,0,1749971267,13881.292001699992,28.311349950003205,53052.32655672001 2025-06-15,07:07:49.000,166,11090256,113565,0,1749971268,13881.285265389997,28.276104299999133,53052.27065976 2025-06-15,07:07:50.000,166,11090266,113645,0,1749971269,13881.318946940002,28.247907780001697,53052.24969840001 2025-06-15,07:07:51.000,166,11090236,113685,0,1749971270,13881.271792769992,28.22676039000362,53052.27764688001 2025-06-15,07:07:52.000,166,11090268,113725,0,1749971271,13881.292001699992,28.205612999998266,53052.24969840001 2025-06-15,07:07:53.000,166,11090308,113925,0,1749971272,13881.298738010002,28.205612999998266,53052.29162112 2025-06-15,07:07:54.000,166,11090238,113805,0,1749971273,13881.312210629992,28.21971126000426,53052.29860824001 2025-06-15,07:07:55.000,166,11090227,113645,0,1749971274,13881.265056459997,28.22676039000362,53052.24969840001 2025-06-15,07:07:56.000,166,11090294,113725,0,1749971275,13881.217902290002,28.2126621300049,53052.27065976 2025-06-15,07:07:57.000,166,11090230,113645,0,1749971276,13881.217902290002,28.205612999998266,53052.235724160004 2025-06-15,07:07:58.000,166,11090279,113765,0,1749971277,13881.211165979992,28.240858650002338,53052.26367264 2025-06-15,07:07:59.000,166,11090263,113845,0,1749971278,13881.177484430002,28.247907780001697,53052.29860824001 2025-06-15,07:08:00.000,166,11090274,114125,0,1749971279,13881.076439780001,28.22676039000362,53052.24271128 2025-06-15,07:08:01.000,166,11090265,113605,0,1749971280,13881.103385019996,28.276104299999133,53052.22174992 2025-06-15,07:08:02.000,166,11090247,114045,0,1749971281,13881.056230850001,28.240858650002338,53052.22174992 2025-06-15,07:08:03.000,166,11090241,113725,0,1749971282,13881.042758229996,28.283153429998492,53052.26367264 2025-06-15,07:08:04.000,166,11090273,113725,0,1749971283,13880.995604060001,28.29020255999785,53052.22873704001 2025-06-15,07:08:05.000,166,11090238,113845,0,1749971284,13880.961922509996,28.311349950003205,53052.22174992 2025-06-15,07:08:06.000,166,11090282,113645,0,1749971285,13880.968658819991,28.3465956,53052.19380144 2025-06-15,07:08:07.000,166,11090260,113765,0,1749971286,13880.860877859996,28.332497340001282,53052.16585296 2025-06-15,07:08:08.000,166,11090223,113805,0,1749971287,13880.84740523999,28.36069385999872,53052.186814320004 2025-06-15,07:08:09.000,166,11090287,113645,0,1749971288,13880.80698737999,28.35364472999936,53052.1448916 2025-06-15,07:08:10.000,166,11090259,113645,0,1749971289,13880.79351476,28.381841250004072,53052.137904480005 2025-06-15,07:08:11.000,166,11090243,113765,0,1749971290,13880.78677844999,28.3465956,53052.17982720001 2025-06-15,07:08:12.000,166,11090241,113725,0,1749971291,13880.759833209995,28.38889038000343,53052.1448916 2025-06-15,07:08:13.000,166,11090248,113845,0,1749971292,13880.78677844999,28.39593951000279,53052.17982720001 2025-06-15,07:08:14.000,166,11090274,113725,0,1749971293,13880.739624279995,28.374792120004713,53052.16585296 2025-06-15,07:08:15.000,166,11090243,113765,0,1749971294,13880.68573379999,28.36069385999872,53052.15886584001 2025-06-15,07:08:16.000,166,11090229,113565,0,1749971295,13880.70594272999,28.38889038000343,53052.207775680006 2025-06-15,07:08:17.000,166,11090293,113925,0,1749971296,13880.65205225,28.445283419998304,53052.15187872 2025-06-15,07:08:18.000,166,11090281,113645,0,1749971297,13880.63184332,28.40298864000215,53052.15886584001 2025-06-15,07:08:19.000,166,11090272,113605,0,1749971298,13880.60489807999,28.41003777000151,53052.15187872 2025-06-15,07:08:20.000,166,11090283,113485,0,1749971299,13880.658788559995,28.417086900000868,53052.1448916 2025-06-15,07:08:21.000,166,11090293,113765,0,1749971300,13880.658788559995,28.452332549997664,53052.12393024 2025-06-15,07:08:22.000,166,11090266,113525,0,1749971301,13880.65205225,28.4593816800043,53052.10995600001 2025-06-15,07:08:23.000,166,11090280,113485,0,1749971302,13880.638579629995,28.466430810003658,53052.16585296 2025-06-15,07:08:24.000,166,11090256,113765,0,1749971303,13880.638579629995,28.4593816800043,53052.12393024 2025-06-15,07:08:25.000,166,11090243,113885,0,1749971304,13880.64531593999,28.473479940003017,53052.11694312 2025-06-15,07:08:26.000,166,11090302,113725,0,1749971305,13880.67226118,28.466430810003658,53052.15886584001 2025-06-15,07:08:27.000,166,11090302,113765,0,1749971306,13880.65205225,28.4593816800043,53052.12393024 2025-06-15,07:08:28.000,166,11090240,113765,0,1749971307,13880.618370699995,28.466430810003658,53052.13091736001 2025-06-15,07:08:29.000,166,11090304,113805,0,1749971308,13880.618370699995,28.480529070002376,53052.09598176 2025-06-15,07:08:30.000,166,11090258,113605,0,1749971309,13880.618370699995,28.480529070002376,53052.088994640006 2025-06-15,07:08:31.000,166,11090278,113725,0,1749971310,13880.61163439,28.452332549997664,53052.09598176 2025-06-15,07:08:32.000,166,11090237,113885,0,1749971311,13880.638579629995,28.431185159999586,53052.10296888 2025-06-15,07:08:33.000,166,11090238,113925,0,1749971312,13880.699206419995,28.466430810003658,53052.10296888 2025-06-15,07:08:34.000,166,11090282,113725,0,1749971313,13880.678997489995,28.438234289998945,53052.10296888 2025-06-15,07:08:35.000,166,11090287,113165,0,1749971314,13880.64531593999,28.438234289998945,53052.13091736001 2025-06-15,07:08:36.000,166,11090216,113565,0,1749971315,13880.71267904,28.431185159999586,53052.11694312 2025-06-15,07:08:37.000,166,11090237,113845,0,1749971316,13880.72615165999,28.39593951000279,53052.068033280004 2025-06-15,07:08:38.000,166,11090312,113605,0,1749971317,13880.72615165999,28.431185159999586,53052.10995600001 2025-06-15,07:08:39.000,166,11090241,113685,0,1749971318,13880.719415349995,28.41003777000151,53052.0750204 2025-06-15,07:08:40.000,166,11090247,113765,0,1749971319,13880.678997489995,28.417086900000868,53052.09598176 2025-06-15,07:08:41.000,166,11090293,113525,0,1749971320,13880.73288797,28.431185159999586,53052.068033280004 2025-06-15,07:08:42.000,166,11090249,113605,0,1749971321,13880.70594272999,28.431185159999586,53052.06104616001 2025-06-15,07:08:43.000,166,11090282,113725,0,1749971322,13880.70594272999,28.452332549997664,53052.06104616001 2025-06-15,07:08:44.000,166,11090272,113965,0,1749971323,13880.678997489995,28.445283419998304,53052.04707192 2025-06-15,07:08:45.000,166,11090232,113965,0,1749971324,13880.71267904,28.445283419998304,53052.08200752001 2025-06-15,07:08:46.000,166,11090248,113765,0,1749971325,13880.69247011,28.4593816800043,53052.08200752001 2025-06-15,07:08:47.000,166,11090290,113805,0,1749971326,13880.69247011,28.40298864000215,53052.040084800006 2025-06-15,07:08:48.000,166,11090243,113445,0,1749971327,13880.76656951999,28.381841250004072,53052.06104616001 2025-06-15,07:08:49.000,166,11090232,113525,0,1749971328,13880.800251069995,28.38889038000343,53052.068033280004 2025-06-15,07:08:50.000,166,11090251,113645,0,1749971329,13880.800251069995,28.35364472999936,53052.02611056 2025-06-15,07:08:51.000,166,11090302,113405,0,1749971330,13880.79351476,28.367742989998078,53052.040084800006 2025-06-15,07:08:52.000,166,11090273,113965,0,1749971331,13880.83393262,28.374792120004713,53052.06104616001 2025-06-15,07:08:53.000,166,11090249,113685,0,1749971332,13880.901295719996,28.325448210001923,53052.02611056 2025-06-15,07:08:54.000,166,11090297,113885,0,1749971333,13880.88782309999,28.36069385999872,53052.019123440004 2025-06-15,07:08:55.000,166,11090254,113645,0,1749971334,13880.901295719996,28.311349950003205,53052.01213632001 2025-06-15,07:08:56.000,166,11090221,113685,0,1749971335,13880.961922509996,28.3465956,53051.99117496001 2025-06-15,07:08:57.000,166,11090200,113805,0,1749971336,13881.009076679991,28.332497340001282,53052.04707192 2025-06-15,07:08:58.000,166,11090221,113765,0,1749971337,13880.995604060001,28.325448210001923,53052.02611056 2025-06-15,07:08:59.000,166,11090196,113605,0,1749971338,13881.036021920001,28.33954647000064,53052.03309768001 2025-06-15,07:09:00.000,166,11090280,113725,0,1749971339,13881.015812990001,28.325448210001923,53052.068033280004 2025-06-15,07:09:01.000,166,11090268,113765,0,1749971340,13881.062967159996,28.318399080002564,53052.019123440004 2025-06-15,07:09:02.000,166,11090298,113605,0,1749971341,13881.069703469992,28.381841250004072,53052.0051492 2025-06-15,07:09:03.000,166,11090262,113645,0,1749971342,13881.069703469992,28.35364472999936,53052.068033280004 2025-06-15,07:09:04.000,166,11090228,113765,0,1749971343,13881.116857640001,28.35364472999936,53052.08200752001 2025-06-15,07:09:05.000,166,11090270,113725,0,1749971344,13881.083176089996,28.367742989998078,53052.05405904 2025-06-15,07:09:06.000,166,11090296,113765,0,1749971345,13881.116857640001,28.318399080002564,53052.06104616001 2025-06-15,07:09:07.000,166,11090294,113485,0,1749971346,13881.062967159996,28.33954647000064,53052.068033280004 2025-06-15,07:09:08.000,166,11090270,113565,0,1749971347,13881.083176089996,28.325448210001923,53052.040084800006 2025-06-15,07:09:09.000,166,11090282,113445,0,1749971348,13881.157275500002,28.311349950003205,53052.019123440004 2025-06-15,07:09:10.000,166,11090318,113565,0,1749971349,13881.110121329992,28.318399080002564,53051.99117496001 2025-06-15,07:09:11.000,166,11090245,113525,0,1749971350,13881.089912399992,28.318399080002564,53052.068033280004 2025-06-15,07:09:12.000,166,11090285,113565,0,1749971351,13881.110121329992,28.311349950003205,53052.05405904 2025-06-15,07:09:13.000,166,11090283,113765,0,1749971352,13881.110121329992,28.311349950003205,53052.01213632001 2025-06-15,07:09:14.000,166,11090306,113605,0,1749971353,13881.130330259992,28.318399080002564,53052.0051492 2025-06-15,07:09:15.000,166,11090226,113605,0,1749971354,13881.103385019996,28.325448210001923,53052.01213632001 2025-06-15,07:09:16.000,166,11090212,113645,0,1749971355,13881.069703469992,28.325448210001923,53052.0051492 2025-06-15,07:09:17.000,166,11090293,113765,0,1749971356,13881.123593949997,28.3465956,53051.99816208 2025-06-15,07:09:18.000,166,11090265,113525,0,1749971357,13881.103385019996,28.33954647000064,53052.03309768001 2025-06-15,07:09:19.000,166,11090299,113565,0,1749971358,13881.089912399992,28.35364472999936,53052.0051492 2025-06-15,07:09:20.000,166,11090262,113765,0,1749971359,13881.137066570001,28.3465956,53051.97720072 2025-06-15,07:09:21.000,166,11090240,113405,0,1749971360,13881.157275500002,28.35364472999936,53051.99816208 2025-06-15,07:09:22.000,166,11090294,113605,0,1749971361,13881.130330259992,28.381841250004072,53051.99816208 2025-06-15,07:09:23.000,166,11090240,113845,0,1749971362,13881.089912399992,28.374792120004713,53052.01213632001 2025-06-15,07:09:24.000,166,11090266,113765,0,1749971363,13881.116857640001,28.39593951000279,53052.019123440004 2025-06-15,07:09:25.000,166,11090267,113805,0,1749971364,13881.116857640001,28.40298864000215,53052.0051492 2025-06-15,07:09:26.000,166,11090213,113645,0,1749971365,13881.123593949997,28.33954647000064,53052.01213632001 2025-06-15,07:09:27.000,166,11090297,113685,0,1749971366,13881.130330259992,28.318399080002564,53051.970213600005 2025-06-15,07:09:28.000,166,11090269,113525,0,1749971367,13881.123593949997,28.367742989998078,53051.99117496001 2025-06-15,07:09:29.000,166,11090282,114085,0,1749971368,13881.096648710001,28.318399080002564,53051.96322648001 2025-06-15,07:09:30.000,166,11090234,113765,0,1749971369,13881.123593949997,28.283153429998492,53051.94925224 2025-06-15,07:09:31.000,166,11090196,113765,0,1749971370,13881.130330259992,28.304300820003846,53051.970213600005 2025-06-15,07:09:32.000,166,11090235,113765,0,1749971371,13881.096648710001,28.254956910001056,53052.03309768001 2025-06-15,07:09:33.000,166,11090263,113765,0,1749971372,13881.123593949997,28.254956910001056,53052.0051492 2025-06-15,07:09:34.000,166,11090297,113605,0,1749971373,13881.110121329992,28.205612999998266,53051.99816208 2025-06-15,07:09:35.000,166,11090276,113685,0,1749971374,13881.116857640001,28.23380952000298,53052.0051492 2025-06-15,07:09:36.000,166,11090237,113685,0,1749971375,13881.137066570001,28.205612999998266,53051.96322648001 2025-06-15,07:09:37.000,166,11090234,113765,0,1749971376,13881.123593949997,28.16331822000211,53051.98418784 2025-06-15,07:09:38.000,166,11090278,113765,0,1749971377,13881.103385019996,28.198563869998907,53051.935278 2025-06-15,07:09:39.000,166,11090210,113405,0,1749971378,13881.150539189992,28.156269090002752,53051.94226512001 2025-06-15,07:09:40.000,166,11090233,113805,0,1749971379,13881.083176089996,28.12807256999804,53051.98418784 2025-06-15,07:09:41.000,166,11090262,113565,0,1749971380,13881.110121329992,28.149219960003393,53051.970213600005 2025-06-15,07:09:42.000,166,11090217,113845,0,1749971381,13881.083176089996,28.149219960003393,53051.88636816 2025-06-15,07:09:43.000,166,11090246,113765,0,1749971382,13881.076439780001,28.106925179999962,53051.90732952 2025-06-15,07:09:44.000,166,11090303,113565,0,1749971383,13881.076439780001,28.106925179999962,53051.92829088 2025-06-15,07:09:45.000,166,11090286,113765,0,1749971384,13881.029285609991,28.092826920001244,53051.92829088 2025-06-15,07:09:46.000,166,11090224,113765,0,1749971385,13881.062967159996,28.092826920001244,53051.900342400004 2025-06-15,07:09:47.000,166,11090314,113685,0,1749971386,13881.029285609991,28.092826920001244,53051.89335528001 2025-06-15,07:09:48.000,166,11090224,113565,0,1749971387,13881.022549299996,28.085777790001885,53051.94925224 2025-06-15,07:09:49.000,166,11090308,113805,0,1749971388,13881.042758229996,28.036433879999095,53051.90732952 2025-06-15,07:09:50.000,166,11090227,113765,0,1749971389,13881.042758229996,28.029384749999736,53051.89335528001 2025-06-15,07:09:51.000,166,11090196,113805,0,1749971390,13881.042758229996,28.0011882300023,53051.90732952 2025-06-15,07:09:52.000,166,11090300,113805,0,1749971391,13881.015812990001,27.972991710004862,53051.85841968 2025-06-15,07:09:53.000,166,11090292,113285,0,1749971392,13881.036021920001,27.93774606000079,53051.900342400004 2025-06-15,07:09:54.000,166,11090284,113445,0,1749971393,13881.069703469992,27.909549540003354,53051.85841968 2025-06-15,07:09:55.000,166,11090232,113605,0,1749971394,13881.009076679991,27.874303889999283,53051.851432560004 2025-06-15,07:09:56.000,166,11090225,113805,0,1749971395,13881.036021920001,27.832009110003128,53051.85841968 2025-06-15,07:09:57.000,166,11090220,113245,0,1749971396,13881.056230850001,27.810861719997774,53051.79553560001 2025-06-15,07:09:58.000,166,11090289,113805,0,1749971397,13881.015812990001,27.789714329999697,53051.8304712 2025-06-15,07:09:59.000,166,11090302,113605,0,1749971398,13881.029285609991,27.76151781000226,53051.80950984 2025-06-15,07:10:00.000,166,11090236,113525,0,1749971399,13881.002340369996,27.71922302999883,53051.80950984 2025-06-15,07:10:01.000,166,11090293,113845,0,1749971400,13881.009076679991,27.676928250002675,53051.76758712 2025-06-15,07:10:02.000,166,11090231,113765,0,1749971401,13880.995604060001,27.648731729997962,53051.78156136 2025-06-15,07:10:03.000,166,11090251,113565,0,1749971402,13880.941713579996,27.57824043000437,53051.72566440001 2025-06-15,07:10:04.000,166,11090321,113605,0,1749971403,13880.968658819991,27.59233869000309,53051.71169016 2025-06-15,07:10:05.000,166,11090245,113845,0,1749971404,13880.93497727,27.5429947800003,53051.76758712 2025-06-15,07:10:06.000,166,11090241,113605,0,1749971405,13880.97539513,27.500700000004144,53051.69771592001 2025-06-15,07:10:07.000,166,11090240,113685,0,1749971406,13880.901295719996,27.458405220000714,53051.732651520004 2025-06-15,07:10:08.000,166,11090242,113725,0,1749971407,13880.87435048,27.437257830002636,53051.683741680004 2025-06-15,07:10:09.000,166,11090257,113805,0,1749971408,13880.83393262,27.35266827000305,53051.634831840005 2025-06-15,07:10:10.000,166,11090293,113565,0,1749971409,13880.7530969,27.31742261999898,53051.61387048 2025-06-15,07:10:11.000,166,11090288,113845,0,1749971410,13880.72615165999,27.282176970002183,53051.66278032 2025-06-15,07:10:12.000,166,11090216,113605,0,1749971411,13880.71267904,27.24693131999811,53051.59989624 2025-06-15,07:10:13.000,166,11090301,113485,0,1749971412,13880.739624279995,27.19053828000324,53051.60688336001 2025-06-15,07:10:14.000,166,11090310,113565,0,1749971413,13880.699206419995,27.19053828000324,53051.5509864 2025-06-15,07:10:15.000,166,11090223,113645,0,1749971414,13880.65205225,27.17644002000452,53051.585922000006 2025-06-15,07:10:16.000,166,11090273,113485,0,1749971415,13880.66552486999,27.13414524000109,53051.54399928 2025-06-15,07:10:17.000,166,11090319,113805,0,1749971416,13880.62510700999,27.09185045999766,53051.47412808 2025-06-15,07:10:18.000,166,11090262,113405,0,1749971417,13880.65205225,27.063653940000222,53051.4811152 2025-06-15,07:10:19.000,166,11090302,113685,0,1749971418,13880.59142546,27.0848013299983,53051.4461796 2025-06-15,07:10:20.000,166,11090267,113645,0,1749971419,13880.5510076,27.063653940000222,53051.46015384001 2025-06-15,07:10:21.000,166,11090276,113485,0,1749971420,13880.52406235999,27.049555680001504,53051.39028264001 2025-06-15,07:10:22.000,166,11090304,113365,0,1749971421,13880.476908189994,27.035457420002786,53051.36233416001 2025-06-15,07:10:23.000,166,11090330,113765,0,1749971422,13880.463435569989,27.007260899998073,53051.369321280006 2025-06-15,07:10:24.000,166,11090271,113765,0,1749971423,13880.409545089999,27.014310030004708,53051.34137280001 2025-06-15,07:10:25.000,166,11090310,113445,0,1749971424,13880.375863539994,27.035457420002786,53051.27150160001 2025-06-15,07:10:26.000,166,11090264,113885,0,1749971425,13880.375863539994,26.993162639999355,53051.250540240006 2025-06-15,07:10:27.000,166,11090244,113765,0,1749971426,13880.308500439998,27.028408290003426,53051.22259176001 2025-06-15,07:10:28.000,166,11090230,113725,0,1749971427,13880.308500439998,26.979064380000636,53051.229578880004 2025-06-15,07:10:29.000,166,11090247,113685,0,1749971428,13880.315236749993,27.014310030004708,53051.201630400006 2025-06-15,07:10:30.000,166,11090240,113765,0,1749971429,13880.281555199988,27.049555680001504,53051.15970768 2025-06-15,07:10:31.000,166,11090258,113765,0,1749971430,13880.274818889993,27.042506550002145,53051.180669040004 2025-06-15,07:10:32.000,166,11090268,113445,0,1749971431,13880.268082579998,27.09185045999766,53051.180669040004 2025-06-15,07:10:33.000,166,11090310,113645,0,1749971432,13880.295027819993,27.0848013299983,53051.13874632 2025-06-15,07:10:34.000,166,11090310,113645,0,1749971433,13880.308500439998,27.105948720003653,53051.13874632 2025-06-15,07:10:35.000,166,11090309,113485,0,1749971434,13880.288291509998,27.12004698000237,53051.0968236 2025-06-15,07:10:36.000,166,11090247,113605,0,1749971435,13880.295027819993,27.155292629999167,53051.061888000004 2025-06-15,07:10:37.000,166,11090231,113685,0,1749971436,13880.321973059989,27.14119437000045,53051.033939520006 2025-06-15,07:10:38.000,166,11090316,113885,0,1749971437,13880.382599849989,27.197587410002598,53051.06887512 2025-06-15,07:10:39.000,166,11090263,113725,0,1749971438,13880.355654609994,27.239882189998752,53051.04092664 2025-06-15,07:10:40.000,166,11090261,113645,0,1749971439,13880.335445679993,27.261029580004106,53051.02695240001 2025-06-15,07:10:41.000,166,11090236,113805,0,1749971440,13880.342181989989,27.30332436000026,53050.97105544 2025-06-15,07:10:42.000,166,11090221,113605,0,1749971441,13880.375863539994,27.331520879997697,53050.98502968001 2025-06-15,07:10:43.000,166,11090266,113765,0,1749971442,13880.355654609994,27.373815660001128,53050.99900392 2025-06-15,07:10:44.000,166,11090307,113605,0,1749971443,13880.416281399994,27.402012179998565,53051.00599104001 2025-06-15,07:10:45.000,166,11090271,113645,0,1749971444,13880.436490329994,27.437257830002636,53050.94310696 2025-06-15,07:10:46.000,166,11090287,113805,0,1749971445,13880.456699259994,27.458405220000714,53050.9221456 2025-06-15,07:10:47.000,166,11090260,113765,0,1749971446,13880.449962949999,27.507749130003504,53050.95009408 2025-06-15,07:10:48.000,166,11090277,113605,0,1749971447,13880.449962949999,27.507749130003504,53050.93611984001 2025-06-15,07:10:49.000,166,11090277,114005,0,1749971448,13880.48364449999,27.53594565000094,53050.88721000001 2025-06-15,07:10:50.000,166,11090271,113925,0,1749971449,13880.490380809999,27.613486080001167,53050.88022288 2025-06-15,07:10:51.000,166,11090250,113525,0,1749971450,13880.48364449999,27.627584339999885,53050.80336456 2025-06-15,07:10:52.000,166,11090217,113485,0,1749971451,13880.50385342999,27.641682599998603,53050.796377440005 2025-06-15,07:10:53.000,166,11090313,113565,0,1749971452,13880.50385342999,27.71217389999947,53050.71951912001 2025-06-15,07:10:54.000,166,11090262,113485,0,1749971453,13880.517326049994,27.76856694000162,53050.80336456 2025-06-15,07:10:55.000,166,11090265,113605,0,1749971454,13880.54427128999,27.789714329999697,53050.81035168 2025-06-15,07:10:56.000,166,11090240,113645,0,1749971455,13880.59142546,27.81791085000441,53050.796377440005 2025-06-15,07:10:57.000,166,11090248,113645,0,1749971456,13880.598161769994,27.867254759999923,53050.80336456 2025-06-15,07:10:58.000,166,11090302,113525,0,1749971457,13880.65205225,27.867254759999923,53050.75445472 2025-06-15,07:10:59.000,166,11090263,113765,0,1749971458,13880.699206419995,27.902500410003995,53050.796377440005 2025-06-15,07:11:00.000,166,11090237,113765,0,1749971459,13880.73288797,27.93774606000079,53050.77541608 2025-06-15,07:11:01.000,166,11090278,113725,0,1749971460,13880.78677844999,27.972991710004862,53050.796377440005 2025-06-15,07:11:02.000,166,11090250,113565,0,1749971461,13880.79351476,27.99413910000294,53050.747467600006 2025-06-15,07:11:03.000,166,11090306,113525,0,1749971462,13880.84740523999,28.036433879999095,53050.74048048001 2025-06-15,07:11:04.000,166,11090261,113685,0,1749971463,13880.928240959991,28.050532139997813,53050.75445472 2025-06-15,07:11:05.000,166,11090241,113405,0,1749971464,13880.968658819991,28.092826920001244,53050.75445472 2025-06-15,07:11:06.000,166,11090237,113685,0,1749971465,13881.015812990001,28.106925179999962,53050.76842896001 2025-06-15,07:11:07.000,166,11090290,113445,0,1749971466,13881.036021920001,28.142170830004034,53050.7824032 2025-06-15,07:11:08.000,166,11090329,113645,0,1749971467,13881.076439780001,28.12102343999868,53050.7824032 2025-06-15,07:11:09.000,166,11090255,113685,0,1749971468,13881.204429669997,28.149219960003393,53050.7824032 2025-06-15,07:11:10.000,166,11090285,113805,0,1749971469,13881.238111220002,28.135121700004674,53050.76144184 2025-06-15,07:11:11.000,166,11090248,113765,0,1749971470,13881.258320150002,28.17741648000083,53050.70554488 2025-06-15,07:11:12.000,166,11090248,113765,0,1749971471,13881.305474319997,28.156269090002752,53050.75445472 2025-06-15,07:11:13.000,166,11090264,113885,0,1749971472,13881.332419559993,28.205612999998266,53050.726506240004 2025-06-15,07:11:14.000,166,11090256,113765,0,1749971473,13881.352628489993,28.205612999998266,53050.747467600006 2025-06-15,07:11:15.000,166,11090317,113885,0,1749971474,13881.393046349993,28.2126621300049,53050.76842896001 2025-06-15,07:11:16.000,166,11090230,113685,0,1749971475,13881.440200519988,28.205612999998266,53050.747467600006 2025-06-15,07:11:17.000,166,11090294,114045,0,1749971476,13881.527772549998,28.262006040000415,53050.796377440005 2025-06-15,07:11:18.000,166,11090271,113765,0,1749971477,13881.561454099989,28.23380952000298,53050.77541608 2025-06-15,07:11:19.000,166,11090318,113605,0,1749971478,13881.574926719994,28.240858650002338,53050.747467600006 2025-06-15,07:11:20.000,166,11090259,113485,0,1749971479,13881.608608269999,28.29020255999785,53050.76842896001 2025-06-15,07:11:21.000,166,11090291,113725,0,1749971480,13881.716389229994,28.318399080002564,53050.77541608 2025-06-15,07:11:22.000,166,11090296,113525,0,1749971481,13881.72312553999,28.36069385999872,53050.747467600006 2025-06-15,07:11:23.000,166,11090337,113725,0,1749971482,13881.716389229994,28.35364472999936,53050.78939032001 2025-06-15,07:11:24.000,166,11090289,113645,0,1749971483,13881.736598159994,28.33954647000064,53050.73349336 2025-06-15,07:11:25.000,166,11090308,113845,0,1749971484,13881.84437911999,28.41003777000151,53050.76842896001 2025-06-15,07:11:26.000,166,11090283,113765,0,1749971485,13881.90500590999,28.417086900000868,53050.747467600006 2025-06-15,07:11:27.000,166,11090304,113525,0,1749971486,13881.91174222,28.417086900000868,53050.74048048001 2025-06-15,07:11:28.000,166,11090293,113685,0,1749971487,13881.979105319995,28.487578200001735,53050.75445472 2025-06-15,07:11:29.000,166,11090246,113645,0,1749971488,13882.07341366,28.452332549997664,53050.796377440005 2025-06-15,07:11:30.000,166,11090312,113485,0,1749971489,13882.080149969996,28.536922110004525,53050.77541608 2025-06-15,07:11:31.000,166,11090300,113845,0,1749971490,13882.120567829996,28.515774719999172,53050.73349336 2025-06-15,07:11:32.000,166,11090295,113845,0,1749971491,13882.19466724,28.536922110004525,53050.76842896001 2025-06-15,07:11:33.000,166,11090303,113685,0,1749971492,13882.248557719991,28.52282384999853,53050.74048048001 2025-06-15,07:11:34.000,166,11090337,113765,0,1749971493,13882.322657129997,28.551020370003243,53050.74048048001 2025-06-15,07:11:35.000,166,11090306,113445,0,1749971494,13882.336129750001,28.5933151499994,53050.747467600006 2025-06-15,07:11:36.000,166,11090292,113685,0,1749971495,13882.376547610002,28.57216776000132,53050.78939032001 2025-06-15,07:11:37.000,166,11090223,113725,0,1749971496,13882.477592260002,28.607413409998117,53050.81035168 2025-06-15,07:11:38.000,166,11090283,113565,0,1749971497,13882.524746429997,28.61446254000475,53050.75445472 2025-06-15,07:11:39.000,166,11090271,113565,0,1749971498,13882.531482739992,28.649708190001547,53050.69157064001 2025-06-15,07:11:40.000,166,11090251,113605,0,1749971499,13882.612318459993,28.656757320000906,53050.75445472 2025-06-15,07:11:41.000,166,11090296,113605,0,1749971500,13882.686417869998,28.720199490002415,53050.73349336 2025-06-15,07:11:42.000,166,11090300,113725,0,1749971501,13882.720099419988,28.706101230003696,53050.82432592 2025-06-15,07:11:43.000,166,11090298,113565,0,1749971502,13882.807671449998,28.734297750001133,53050.747467600006 2025-06-15,07:11:44.000,166,11090248,113645,0,1749971503,13882.875034549994,28.741346880000492,53050.75445472 2025-06-15,07:11:45.000,166,11090255,113605,0,1749971504,13882.92218871999,28.74839600999985,53050.712532 2025-06-15,07:11:46.000,166,11090294,113925,0,1749971505,13882.98955182,28.776592530004564,53050.76842896001 2025-06-15,07:11:47.000,166,11090262,113645,0,1749971506,13883.04344229999,28.804789050002,53050.76144184 2025-06-15,07:11:48.000,166,11090254,113765,0,1749971507,13883.07038754,28.76954339999793,53050.76144184 2025-06-15,07:11:49.000,166,11090251,113765,0,1749971508,13883.12427801999,28.81888731000072,53050.74048048001 2025-06-15,07:11:50.000,166,11090268,113805,0,1749971509,13883.12427801999,28.832985569999437,53050.726506240004 2025-06-15,07:11:51.000,166,11090278,113805,0,1749971510,13883.157959569995,28.85413296000479,53050.712532 2025-06-15,07:11:52.000,166,11090328,113605,0,1749971511,13883.24553159999,28.847083829998155,53050.68458352 2025-06-15,07:11:53.000,166,11090293,113765,0,1749971512,13883.3128947,28.882329480002227,53050.726506240004 2025-06-15,07:11:54.000,166,11090246,113445,0,1749971513,13883.35331256,28.875280350002868,53050.726506240004 2025-06-15,07:11:55.000,166,11090275,113685,0,1749971514,13883.39373042,28.86823122000351,53050.712532 2025-06-15,07:11:56.000,166,11090271,113605,0,1749971515,13883.427411969991,28.910525999999663,53050.698557760006 2025-06-15,07:11:57.000,166,11090256,113405,0,1749971516,13883.454357210001,28.93167338999774,53050.74048048001 2025-06-15,07:11:58.000,166,11090257,113685,0,1749971517,13883.555401860001,28.93167338999774,53050.68458352 2025-06-15,07:11:59.000,166,11090220,113405,0,1749971518,13883.555401860001,28.93167338999774,53050.65663504 2025-06-15,07:12:00.000,166,11090297,113565,0,1749971519,13883.555401860001,28.966919040001812,53050.69157064001 2025-06-15,07:12:01.000,166,11090259,113565,0,1749971520,13883.616028650002,28.98101730000053,53050.67060928001 2025-06-15,07:12:02.000,166,11090238,113725,0,1749971521,13883.663182819997,29.016262950004602,53050.628686560005 2025-06-15,07:12:03.000,166,11090253,113965,0,1749971522,13883.690128059992,29.002164689998608,53050.68458352 2025-06-15,07:12:04.000,166,11090227,113605,0,1749971523,13883.710336989992,29.04445947000204,53050.65663504 2025-06-15,07:12:05.000,166,11090209,113885,0,1749971524,13883.757491160002,29.058557730000757,53050.69157064001 2025-06-15,07:12:06.000,166,11090244,113525,0,1749971525,13883.797909020002,29.02331208000396,53050.67060928001 2025-06-15,07:12:07.000,166,11090290,113525,0,1749971526,13883.797909020002,29.051508600001398,53050.726506240004 2025-06-15,07:12:08.000,166,11090278,113685,0,1749971527,13883.845063189998,29.04445947000204,53050.726506240004 2025-06-15,07:12:09.000,166,11090270,113725,0,1749971528,13883.872008429993,29.009213819997967,53050.677596400004 2025-06-15,07:12:10.000,166,11090300,113485,0,1749971529,13883.919162599988,29.016262950004602,53050.70554488 2025-06-15,07:12:11.000,166,11090279,113765,0,1749971530,13883.912426289993,29.02331208000396,53050.726506240004 2025-06-15,07:12:12.000,166,11090254,113605,0,1749971531,13883.952844149993,29.009213819997967,53050.74048048001 2025-06-15,07:12:13.000,166,11090239,113485,0,1749971532,13883.959580459989,29.04445947000204,53050.698557760006 2025-06-15,07:12:14.000,166,11090309,113485,0,1749971533,13884.026943559998,29.002164689998608,53050.74048048001 2025-06-15,07:12:15.000,166,11090250,113445,0,1749971534,13884.033679869994,28.945771650003735,53050.69157064001 2025-06-15,07:12:16.000,166,11090253,113685,0,1749971535,13884.107779279999,28.938722520004376,53050.698557760006 2025-06-15,07:12:17.000,166,11090257,113485,0,1749971536,13884.134724519994,28.938722520004376,53050.67060928001 2025-06-15,07:12:18.000,166,11090318,113765,0,1749971537,13884.175142379994,28.952820780003094,53050.71951912001 2025-06-15,07:12:19.000,166,11090326,113725,0,1749971538,13884.134724519994,28.98806642999989,53050.66362216 2025-06-15,07:12:20.000,166,11090310,113765,0,1749971539,13884.168406069999,28.98101730000053,53050.698557760006 2025-06-15,07:12:21.000,166,11090324,113765,0,1749971540,13884.24924179,28.959869910002453,53050.726506240004 2025-06-15,07:12:22.000,166,11090334,113645,0,1749971541,13884.255978099995,28.93167338999774,53050.74048048001 2025-06-15,07:12:23.000,166,11090316,113765,0,1749971542,13884.24250547999,28.945771650003735,53050.71951912001 2025-06-15,07:12:24.000,166,11090300,113685,0,1749971543,13884.28292333999,28.945771650003735,53050.71951912001 2025-06-15,07:12:25.000,166,11090263,113485,0,1749971544,13884.296395959995,28.92462425999838,53050.677596400004 2025-06-15,07:12:26.000,166,11090245,113765,0,1749971545,13884.37049537,28.93167338999774,53050.63567368 2025-06-15,07:12:27.000,166,11090273,113605,0,1749971546,13884.377231679995,28.938722520004376,53050.65663504 2025-06-15,07:12:28.000,166,11090259,113605,0,1749971547,13884.397440609995,28.917575129999022,53050.62169944001 2025-06-15,07:12:29.000,166,11090310,113605,0,1749971548,13884.43112216,28.952820780003094,53050.61471232 2025-06-15,07:12:30.000,166,11090232,113725,0,1749971549,13884.478276329995,28.945771650003735,53050.65663504 2025-06-15,07:12:31.000,166,11090323,113725,0,1749971550,13884.45133109,28.97396817000117,53050.6077252 2025-06-15,07:12:32.000,166,11090240,113765,0,1749971551,13884.44459477999,28.952820780003094,53050.68458352 2025-06-15,07:12:33.000,166,11090285,113725,0,1749971552,13884.50522156999,28.959869910002453,53050.64964792001 2025-06-15,07:12:34.000,166,11090285,113725,0,1749971553,13884.47154002,28.959869910002453,53050.66362216 2025-06-15,07:12:35.000,166,11090323,113565,0,1749971554,13884.48501263999,28.959869910002453,53050.63567368 2025-06-15,07:12:36.000,166,11090242,113605,0,1749971555,13884.48501263999,28.98101730000053,53050.628686560005 2025-06-15,07:12:37.000,166,11090314,113765,0,1749971556,13884.50522156999,28.966919040001812,53050.62169944001 2025-06-15,07:12:38.000,166,11090243,113565,0,1749971557,13884.52543049999,28.99511555999925,53050.61471232 2025-06-15,07:12:39.000,166,11090276,113965,0,1749971558,13884.51195788,28.98806642999989,53050.628686560005 2025-06-15,07:12:40.000,166,11090314,113645,0,1749971559,13884.51195788,29.002164689998608,53050.60073808001 2025-06-15,07:12:41.000,166,11090307,113645,0,1749971560,13884.53216681,28.98806642999989,53050.62169944001 2025-06-15,07:12:42.000,166,11090259,113765,0,1749971561,13884.518694189996,28.97396817000117,53050.61471232 2025-06-15,07:12:43.000,166,11090366,113765,0,1749971562,13884.51195788,28.99511555999925,53050.64964792001 2025-06-15,07:12:44.000,166,11090254,113525,0,1749971563,13884.518694189996,29.002164689998608,53050.68458352 2025-06-15,07:12:45.000,166,11090315,113685,0,1749971564,13884.458067399995,28.98806642999989,53050.6077252 2025-06-15,07:12:46.000,166,11090246,113325,0,1749971565,13884.49174895,29.04445947000204,53050.6426608 2025-06-15,07:12:47.000,166,11090260,113885,0,1749971566,13884.498485259996,29.02331208000396,53050.61471232 2025-06-15,07:12:48.000,166,11090250,113565,0,1749971567,13884.50522156999,29.002164689998608,53050.62169944001 2025-06-15,07:12:49.000,166,11090266,113725,0,1749971568,13884.46480370999,28.97396817000117,53050.6426608 2025-06-15,07:12:50.000,166,11090293,113565,0,1749971569,13884.45133109,29.03741034000268,53050.628686560005 2025-06-15,07:12:51.000,166,11090288,113525,0,1749971570,13884.45133109,29.002164689998608,53050.55182824001 2025-06-15,07:12:52.000,166,11090309,113485,0,1749971571,13884.458067399995,28.99511555999925,53050.57278960001 2025-06-15,07:12:53.000,166,11090275,113725,0,1749971572,13884.42438584999,28.99511555999925,53050.52387976001 2025-06-15,07:12:54.000,166,11090297,113685,0,1749971573,13884.41091323,28.966919040001812,53050.56580248 2025-06-15,07:12:55.000,166,11090260,113405,0,1749971574,13884.437858469995,28.98806642999989,53050.50291840001 2025-06-15,07:12:56.000,166,11090293,113845,0,1749971575,13884.437858469995,29.002164689998608,53050.579776720006 2025-06-15,07:12:57.000,166,11090213,113405,0,1749971576,13884.41091323,29.03741034000268,53050.48195704001 2025-06-15,07:12:58.000,166,11090330,113525,0,1749971577,13884.437858469995,29.03036121000332,53050.48195704001 2025-06-15,07:12:59.000,166,11090349,113765,0,1749971578,13884.357022749995,29.016262950004602,53050.48195704001 2025-06-15,07:13:00.000,166,11090305,113605,0,1749971579,13884.33007751,28.966919040001812,53050.48894416 2025-06-15,07:13:01.000,166,11090311,113285,0,1749971580,13884.32334119999,28.945771650003735,53050.43304720001 2025-06-15,07:13:02.000,166,11090262,113805,0,1749971581,13884.336813819995,28.938722520004376,53050.391124480004 2025-06-15,07:13:03.000,166,11090249,113645,0,1749971582,13884.30986858,28.92462425999838,53050.44003432 2025-06-15,07:13:04.000,166,11090251,113605,0,1749971583,13884.34355012999,28.86823122000351,53050.412085840006 2025-06-15,07:13:05.000,166,11090233,113565,0,1749971584,13884.36375905999,28.85413296000479,53050.37016312 2025-06-15,07:13:06.000,166,11090274,113605,0,1749971585,13884.336813819995,28.889378610001586,53050.37715024 2025-06-15,07:13:07.000,166,11090312,113725,0,1749971586,13884.32334119999,28.85413296000479,53050.35618888001 2025-06-15,07:13:08.000,166,11090296,114005,0,1749971587,13884.30313226999,28.875280350002868,53050.342214640004 2025-06-15,07:13:09.000,166,11090261,113605,0,1749971588,13884.316604889995,28.81888731000072,53050.30727904 2025-06-15,07:13:10.000,166,11090253,113725,0,1749971589,13884.316604889995,28.86118209000415,53050.293304800005 2025-06-15,07:13:11.000,166,11090299,113765,0,1749971590,13884.36375905999,28.896427740000945,53050.30029192 2025-06-15,07:13:12.000,166,11090282,113485,0,1749971591,13884.336813819995,28.840034699998796,53050.293304800005 2025-06-15,07:13:13.000,166,11090223,113605,0,1749971592,13884.34355012999,28.85413296000479,53050.21644648001 2025-06-15,07:13:14.000,166,11090262,113485,0,1749971593,13884.316604889995,28.917575129999022,53050.195485120006 2025-06-15,07:13:15.000,166,11090234,113805,0,1749971594,13884.36375905999,28.85413296000479,53050.18849800001 2025-06-15,07:13:16.000,166,11090307,113765,0,1749971595,13884.336813819995,28.86823122000351,53050.16054952 2025-06-15,07:13:17.000,166,11090274,113805,0,1749971596,13884.33007751,28.910525999999663,53050.13958816 2025-06-15,07:13:18.000,166,11090249,113645,0,1749971597,13884.357022749995,28.92462425999838,53050.09766544001 2025-06-15,07:13:19.000,166,11090333,113445,0,1749971598,13884.30986858,28.910525999999663,53050.0836912 2025-06-15,07:13:20.000,166,11090305,113405,0,1749971599,13884.276187029995,28.952820780003094,53050.11163968 2025-06-15,07:13:21.000,166,11090261,113765,0,1749971600,13884.33007751,28.98806642999989,53050.076704080006 2025-06-15,07:13:22.000,166,11090248,113525,0,1749971601,13884.26271440999,29.002164689998608,53050.02080712001 2025-06-15,07:13:23.000,166,11090284,113805,0,1749971602,13884.188615,28.97396817000117,53050.01382 2025-06-15,07:13:24.000,166,11090287,113725,0,1749971603,13884.195351309994,28.966919040001812,53050.04875560001 2025-06-15,07:13:25.000,166,11090244,113765,0,1749971604,13884.16166975999,29.02331208000396,53049.97189728 2025-06-15,07:13:26.000,166,11090263,113765,0,1749971605,13884.114515589994,29.065606860000116,53049.93696168 2025-06-15,07:13:27.000,166,11090295,113725,0,1749971606,13884.127988209999,29.121999900002265,53049.957923040005 2025-06-15,07:13:28.000,166,11090343,113605,0,1749971607,13884.087570349999,29.086754249998194,53049.9439488 2025-06-15,07:13:29.000,166,11090282,113765,0,1749971608,13884.033679869994,29.129049030001624,53049.888051840004 2025-06-15,07:13:30.000,166,11090301,113725,0,1749971609,13884.067361419999,29.15724554999906,53049.92298744 2025-06-15,07:13:31.000,166,11090318,113725,0,1749971610,13884.020207249989,29.20658946000185,53049.909013200006 2025-06-15,07:13:32.000,166,11090286,113525,0,1749971611,13884.033679869994,29.234785979999288,53049.89503896 2025-06-15,07:13:33.000,166,11090295,113565,0,1749971612,13883.939371529988,29.284129890002077,53049.89503896 2025-06-15,07:13:34.000,166,11090263,113765,0,1749971613,13883.885481049998,29.291179020001437,53049.88106472001 2025-06-15,07:13:35.000,166,11090223,113645,0,1749971614,13883.872008429993,29.27003163000336,53049.81119352001 2025-06-15,07:13:36.000,166,11090262,113525,0,1749971615,13883.885481049998,29.312326409999514,53049.839142000004 2025-06-15,07:13:37.000,166,11090283,113645,0,1749971616,13883.872008429993,29.361670320002304,53049.82516776 2025-06-15,07:13:38.000,166,11090305,113645,0,1749971617,13883.804645329998,29.418063360004453,53049.78324504001 2025-06-15,07:13:39.000,166,11090253,113725,0,1749971618,13883.804645329998,29.425112490003812,53049.78324504001 2025-06-15,07:13:40.000,166,11090260,113765,0,1749971619,13883.750754849993,29.460358140000608,53049.76228368001 2025-06-15,07:13:41.000,166,11090292,113805,0,1749971620,13883.737282230002,29.516751180002757,53049.8042064 2025-06-15,07:13:42.000,166,11090296,113565,0,1749971621,13883.723809609997,29.56609508999827,53049.76228368001 2025-06-15,07:13:43.000,166,11090313,113925,0,1749971622,13883.683391749997,29.62248813000042,53049.73433520001 2025-06-15,07:13:44.000,166,11090251,113605,0,1749971623,13883.696864370002,29.62953725999978,53049.741322320006 2025-06-15,07:13:45.000,166,11090251,113685,0,1749971624,13883.656446510002,29.650684649997856,53049.72734808 2025-06-15,07:13:46.000,166,11090301,113845,0,1749971625,13883.642973889997,29.714126819999365,53049.70638672 2025-06-15,07:13:47.000,166,11090300,113485,0,1749971626,13883.656446510002,29.763470730002155,53049.6993996 2025-06-15,07:13:48.000,166,11090232,113725,0,1749971627,13883.676655440002,29.826912900003663,53049.70638672 2025-06-15,07:13:49.000,166,11090262,113685,0,1749971628,13883.636237580002,29.833962030003022,53049.7692708 2025-06-15,07:13:50.000,166,11090274,113645,0,1749971629,13883.642973889997,29.925600720001967,53049.741322320006 2025-06-15,07:13:51.000,166,11090301,113405,0,1749971630,13883.649710199992,30.003141150002193,53049.68542536001 2025-06-15,07:13:52.000,166,11090287,113605,0,1749971631,13883.696864370002,30.094779840001138,53049.65048976 2025-06-15,07:13:53.000,166,11090271,113605,0,1749971632,13883.710336989992,30.122976359998574,53049.671451120004 2025-06-15,07:13:54.000,166,11090290,113525,0,1749971633,13883.717073300002,30.193467659999442,53049.692412480006 2025-06-15,07:13:55.000,166,11090263,113565,0,1749971634,13883.663182819997,30.221664180004154,53049.64350264001 2025-06-15,07:13:56.000,166,11090307,113725,0,1749971635,13883.710336989992,30.292155479997746,53049.671451120004 2025-06-15,07:13:57.000,166,11090352,113725,0,1749971636,13883.757491160002,30.32035200000246,53049.73433520001 2025-06-15,07:13:58.000,166,11090297,113325,0,1749971637,13883.744018539997,30.348548519999895,53049.68542536001 2025-06-15,07:13:59.000,166,11090323,113525,0,1749971638,13883.730545919992,30.411990690001403,53049.66446400001 2025-06-15,07:14:00.000,166,11090305,113565,0,1749971639,13883.784436399998,30.454285470004834,53049.692412480006 2025-06-15,07:14:01.000,166,11090291,113645,0,1749971640,13883.784436399998,30.524776769998425,53049.70638672 2025-06-15,07:14:02.000,166,11090314,113725,0,1749971641,13883.811381639993,30.595268069999292,53049.720360960004 2025-06-15,07:14:03.000,166,11090308,113405,0,1749971642,13883.818117950002,30.637562850002723,53049.73433520001 2025-06-15,07:14:04.000,166,11090279,113645,0,1749971643,13883.878744739988,30.67280849999952,53049.73433520001 2025-06-15,07:14:05.000,166,11090235,113565,0,1749971644,13883.912426289993,30.70100502000423,53049.8042064 2025-06-15,07:14:06.000,166,11090282,113645,0,1749971645,13883.925898909998,30.764447189998464,53049.8042064 2025-06-15,07:14:07.000,166,11090267,113845,0,1749971646,13883.959580459989,30.792643710003176,53049.78324504001 2025-06-15,07:14:08.000,166,11090257,113645,0,1749971647,13884.026943559998,30.863135010004044,53049.81119352001 2025-06-15,07:14:09.000,166,11090333,113525,0,1749971648,13884.040416179989,30.919528049998917,53049.81818064 2025-06-15,07:14:10.000,166,11090270,113725,0,1749971649,13884.107779279999,30.95477370000299,53049.83215488001 2025-06-15,07:14:11.000,166,11090269,113605,0,1749971650,13884.107779279999,30.997068479999143,53049.860103360006 2025-06-15,07:14:12.000,166,11090301,113685,0,1749971651,13884.127988209999,30.997068479999143,53049.92997456001 2025-06-15,07:14:13.000,166,11090291,113685,0,1749971652,13884.175142379994,31.018215870004497,53049.92298744 2025-06-15,07:14:14.000,166,11090283,113765,0,1749971653,13884.24250547999,31.06051065000065,53049.95093592001 2025-06-15,07:14:15.000,166,11090285,113485,0,1749971654,13884.28965965,31.1169036900028,53049.92997456001 2025-06-15,07:14:16.000,166,11090221,113765,0,1749971655,13884.357022749995,31.173296729997674,53049.99984576001 2025-06-15,07:14:17.000,166,11090225,113885,0,1749971656,13884.33007751,31.13100195000152,53050.02080712001 2025-06-15,07:14:18.000,166,11090267,113645,0,1749971657,13884.397440609995,31.102805430004082,53050.09766544001 2025-06-15,07:14:19.000,166,11090327,113765,0,1749971658,13884.48501263999,31.12395282000216,53050.06971696001 2025-06-15,07:14:20.000,166,11090331,113685,0,1749971659,13884.47154002,31.12395282000216,53050.14657528001 2025-06-15,07:14:21.000,166,11090268,113605,0,1749971660,13884.518694189996,31.194444120003027,53050.195485120006 2025-06-15,07:14:22.000,166,11090253,113405,0,1749971661,13884.599529909996,31.201493250002386,53050.195485120006 2025-06-15,07:14:23.000,166,11090292,113805,0,1749971662,13884.63321146,31.222640640000463,53050.20945936 2025-06-15,07:14:24.000,166,11090293,113765,0,1749971663,13884.673629320001,31.201493250002386,53050.223433600004 2025-06-15,07:14:25.000,166,11090307,113805,0,1749971664,13884.727519799992,31.159198469998955,53050.27234344 2025-06-15,07:14:26.000,166,11090263,113685,0,1749971665,13884.754465040001,31.1169036900028,53050.27933056 2025-06-15,07:14:27.000,166,11090306,113525,0,1749971666,13884.848773379992,31.088707169998088,53050.3282404 2025-06-15,07:14:28.000,166,11090318,113685,0,1749971667,13884.889191239992,31.06051065000065,53050.31426616001 2025-06-15,07:14:29.000,166,11090249,113605,0,1749971668,13885.084544229998,31.018215870004497,53050.3282404 2025-06-15,07:14:30.000,166,11090269,113645,0,1749971669,13885.199061499989,30.9054297900002,53050.33522752001 2025-06-15,07:14:31.000,166,11090275,113605,0,1749971670,13885.226006739998,30.856085880004684,53050.42606008 2025-06-15,07:14:32.000,166,11090302,113605,0,1749971671,13885.259688289989,30.757398059999105,53050.44003432 2025-06-15,07:14:33.000,166,11090316,113605,0,1749971672,13885.286633529999,30.65166111000144,53050.48195704001 2025-06-15,07:14:34.000,166,11090290,113645,0,1749971673,13885.38094186999,30.581169810000574,53050.48195704001 2025-06-15,07:14:35.000,166,11090246,113765,0,1749971674,13885.515668069995,30.461334600004193,53050.509905520004 2025-06-15,07:14:36.000,166,11090254,113365,0,1749971675,13885.58976748,30.362646779998613,53050.55182824001 2025-06-15,07:14:37.000,166,11090249,113685,0,1749971676,13885.68407581999,30.193467659999442,53050.579776720006 2025-06-15,07:14:38.000,166,11090302,113885,0,1749971677,13885.74470260999,30.08068158000242,53050.62169944001 2025-06-15,07:14:39.000,166,11090238,113565,0,1749971678,13885.83227464,29.996092020002834,53050.6426608 2025-06-15,07:14:40.000,166,11090233,113685,0,1749971679,13885.886165119991,29.869207679999818,53050.61471232 2025-06-15,07:14:41.000,166,11090300,113645,0,1749971680,13885.919846669996,29.735274210004718,53050.698557760006 2025-06-15,07:14:42.000,166,11090247,113805,0,1749971681,13885.926582979992,29.601340740002342,53050.712532 2025-06-15,07:14:43.000,166,11090273,113565,0,1749971682,13885.946791909992,29.467407269999967,53050.726506240004 2025-06-15,07:14:44.000,166,11090268,113485,0,1749971683,13885.886165119991,29.25593337000464,53050.747467600006 2025-06-15,07:14:45.000,166,11090309,113565,0,1749971684,13885.899637739996,29.185442070003774,53050.81035168 2025-06-15,07:14:46.000,166,11090295,113565,0,1749971685,13885.980473459997,29.03036121000332,53050.81035168 2025-06-15,07:14:47.000,166,11090266,113685,0,1749971686,13886.014155010002,28.896427740000945,53050.845287280004 2025-06-15,07:14:48.000,166,11090315,113845,0,1749971687,13886.027627629992,28.825936440000078,53050.82432592 2025-06-15,07:14:49.000,166,11090333,113565,0,1749971688,13885.960264529996,28.790690790003282,53050.93611984001 2025-06-15,07:14:50.000,166,11090323,113805,0,1749971689,13885.940055599996,28.62151167000411,53050.9221456 2025-06-15,07:14:51.000,166,11090277,113685,0,1749971690,13885.886165119991,28.543971240003884,53050.93611984001 2025-06-15,07:14:52.000,166,11090256,113485,0,1749971691,13885.785120469991,28.36069385999872,53050.95009408 2025-06-15,07:14:53.000,166,11090317,113685,0,1749971692,13885.72449367999,28.21971126000426,53051.00599104001 2025-06-15,07:14:54.000,166,11090275,113765,0,1749971693,13885.616712719995,28.16331822000211,53051.00599104001 2025-06-15,07:14:55.000,166,11090244,113565,0,1749971694,13885.56282223999,28.149219960003393,53051.082849360006 2025-06-15,07:14:56.000,166,11090260,113725,0,1749971695,13885.40788711,28.135121700004674,53051.04791376 2025-06-15,07:14:57.000,166,11090268,113765,0,1749971696,13885.347260319999,28.036433879999095,53051.10381072001 2025-06-15,07:14:58.000,166,11090289,113525,0,1749971697,13885.205797809998,27.98004084000422,53051.12477208001 2025-06-15,07:14:59.000,166,11090292,113565,0,1749971698,13885.091280539993,27.93069693000143,53051.08983648 2025-06-15,07:15:00.000,166,11090302,114005,0,1749971699,13884.996972200002,27.93069693000143,53051.131759200005 2025-06-15,07:15:01.000,166,11090290,113565,0,1749971700,13884.916136480002,27.909549540003354,53051.180669040004 2025-06-15,07:15:02.000,166,11090326,113805,0,1749971701,13884.875718620002,27.839058240002487,53051.20861752 2025-06-15,07:15:03.000,166,11090288,113725,0,1749971702,13884.808355519992,27.796763459999056,53051.24355312001 2025-06-15,07:15:04.000,166,11090255,113565,0,1749971703,13884.693838250001,27.81791085000441,53051.236566 2025-06-15,07:15:05.000,166,11090312,113845,0,1749971704,13884.626475149991,27.846107370001846,53051.32041144001 2025-06-15,07:15:06.000,166,11090308,113645,0,1749971705,13884.565848359991,27.860205630000564,53051.348359920004 2025-06-15,07:15:07.000,166,11090282,113805,0,1749971706,13884.44459477999,27.88135301999864,53051.32739856 2025-06-15,07:15:08.000,166,11090279,113605,0,1749971707,13884.316604889995,27.895451280004636,53051.35534704 2025-06-15,07:15:09.000,166,11090265,113725,0,1749971708,13884.235769169994,27.93069693000143,53051.45316672 2025-06-15,07:15:10.000,166,11090254,113845,0,1749971709,13884.168406069999,27.99413910000294,53051.41124400001 2025-06-15,07:15:11.000,166,11090300,113485,0,1749971710,13884.087570349999,28.036433879999095,53051.50207656 2025-06-15,07:15:12.000,166,11090253,113645,0,1749971711,13884.006734629998,28.106925179999962,53051.50207656 2025-06-15,07:15:13.000,166,11090271,113845,0,1749971712,13883.919162599988,28.18446561000019,53051.585922000006 2025-06-15,07:15:14.000,166,11090252,113565,0,1749971713,13883.797909020002,28.247907780001697,53051.60688336001 2025-06-15,07:15:15.000,166,11090225,113485,0,1749971714,13883.797909020002,28.297251690004487,53051.62784472001 2025-06-15,07:15:16.000,166,11090275,113765,0,1749971715,13883.696864370002,28.36069385999872,53051.66976744 2025-06-15,07:15:17.000,166,11090239,113725,0,1749971716,13883.589083409992,28.431185159999586,53051.71169016 2025-06-15,07:15:18.000,166,11090241,113565,0,1749971717,13883.528456619992,28.56511863000196,53051.78854848 2025-06-15,07:15:19.000,166,11090217,113645,0,1749971718,13883.474566140001,28.63560993000283,53051.86540680001 2025-06-15,07:15:20.000,166,11090291,113405,0,1749971719,13883.440884589996,28.706101230003696,53051.85841968 2025-06-15,07:15:21.000,166,11090288,113605,0,1749971720,13883.407203039991,28.75544513999921,53051.935278 2025-06-15,07:15:22.000,166,11090235,113485,0,1749971721,13883.400466729996,28.85413296000479,53051.99117496001 2025-06-15,07:15:23.000,166,11090292,113765,0,1749971722,13883.386994109991,28.92462425999838,53052.04707192 2025-06-15,07:15:24.000,166,11090257,113565,0,1749971723,13883.33310363,28.98806642999989,53052.0750204 2025-06-15,07:15:25.000,166,11090292,113685,0,1749971724,13883.3128947,29.058557730000757,53052.0750204 2025-06-15,07:15:26.000,166,11090296,113685,0,1749971725,13883.35331256,29.17134380999778,53052.1448916 2025-06-15,07:15:27.000,166,11090261,113645,0,1749971726,13883.30615838999,29.22068772000057,53052.17284008 2025-06-15,07:15:28.000,166,11090282,113565,0,1749971727,13883.30615838999,29.326424669998232,53052.207775680006 2025-06-15,07:15:29.000,166,11090216,113445,0,1749971728,13883.33310363,29.354621190002945,53052.33354384 2025-06-15,07:15:30.000,166,11090282,113525,0,1749971729,13883.37352149,29.474456399999326,53052.32655672001 2025-06-15,07:15:31.000,166,11090245,113765,0,1749971730,13883.461093519996,29.594291610002983,53052.38245368 2025-06-15,07:15:32.000,166,11090238,113525,0,1749971731,13883.508247689992,29.692979430001287,53052.41040216 2025-06-15,07:15:33.000,166,11090257,113525,0,1749971732,13883.508247689992,29.84101116000238,53052.48726048 2025-06-15,07:15:34.000,166,11090234,113885,0,1749971733,13883.562138169997,29.946748110000044,53052.50123472 2025-06-15,07:15:35.000,166,11090283,113805,0,1749971734,13883.582347099997,29.939698980000685,53052.55014456 2025-06-15,07:15:36.000,166,11090316,113685,0,1749971735,13883.609292339992,30.045435929998348,53052.61302864001 2025-06-15,07:15:37.000,166,11090247,113645,0,1749971736,13883.717073300002,30.101828970000497,53052.640977120005 2025-06-15,07:15:38.000,166,11090286,113765,0,1749971737,13883.777700090002,30.158222010002646,53052.689886960005 2025-06-15,07:15:39.000,166,11090292,113605,0,1749971738,13883.777700090002,30.25690983000095,53052.73180968001 2025-06-15,07:15:40.000,166,11090252,113685,0,1749971739,13883.804645329998,30.341499390000536,53052.74578392 2025-06-15,07:15:41.000,166,11090230,113725,0,1749971740,13883.851799499993,30.43313807999948,53052.79469376 2025-06-15,07:15:42.000,166,11090253,113565,0,1749971741,13883.939371529988,30.47543286000291,53052.878539200006 2025-06-15,07:15:43.000,166,11090288,113645,0,1749971742,13884.053888799994,30.531825899997784,53052.9134748 2025-06-15,07:15:44.000,166,11090310,113605,0,1749971743,13884.094306659994,30.567071550001856,53052.89950056001 2025-06-15,07:15:45.000,166,11090298,113405,0,1749971744,13884.14146082999,30.60936632999801,53052.93443616 2025-06-15,07:15:46.000,166,11090305,113645,0,1749971745,13884.22903286,30.588218939999933,53052.983346 2025-06-15,07:15:47.000,166,11090265,113645,0,1749971746,13884.276187029995,30.595268069999292,53053.046230080006 2025-06-15,07:15:48.000,166,11090248,113405,0,1749971747,13884.35028644,30.560022420002497,53053.01828160001 2025-06-15,07:15:49.000,166,11090313,113685,0,1749971748,13884.44459477999,30.53887503000442,53053.03225584 2025-06-15,07:15:50.000,166,11090248,113445,0,1749971749,13884.51195788,30.517727639999066,53053.03225584 2025-06-15,07:15:51.000,166,11090248,113725,0,1749971750,13884.61300253,30.49658025000099,53053.095139920006 2025-06-15,07:15:52.000,166,11090307,113965,0,1749971751,13884.700574559996,30.468383730003552,53053.10212704 2025-06-15,07:15:53.000,166,11090282,114085,0,1749971752,13884.747728729992,30.404941560002044,53053.095139920006 2025-06-15,07:15:54.000,166,11090250,113565,0,1749971753,13884.794882900002,30.369695909997972,53053.095139920006 2025-06-15,07:15:55.000,166,11090245,113645,0,1749971754,13884.895927550002,30.292155479997746,53053.06719144001 2025-06-15,07:15:56.000,166,11090324,113765,0,1749971755,13884.943081719997,30.214615050004795,53053.095139920006 2025-06-15,07:15:57.000,166,11090304,113765,0,1749971756,13884.990235889993,30.144123750003928,53053.046230080006 2025-06-15,07:15:58.000,166,11090239,113605,0,1749971757,13885.030653749993,30.122976359998574,53053.074178560004 2025-06-15,07:15:59.000,166,11090283,113925,0,1749971758,13885.050862679993,30.07363245000306,53053.08815280001 2025-06-15,07:16:00.000,166,11090216,113565,0,1749971759,13885.111489469993,30.03838679999899,53052.99033312 2025-06-15,07:16:01.000,166,11090317,113605,0,1749971760,13885.158643639988,29.996092020002834,53053.00430736 2025-06-15,07:16:02.000,166,11090353,113565,0,1749971761,13885.246215669998,29.960846369998762,53052.96937176001 2025-06-15,07:16:03.000,166,11090274,113605,0,1749971762,13885.286633529999,29.876256809999177,53052.906487680004 2025-06-15,07:16:04.000,166,11090341,113725,0,1749971763,13885.293369839994,29.869207679999818,53052.878539200006 2025-06-15,07:16:05.000,166,11090263,113445,0,1749971764,13885.353996629994,29.8551094200011,53052.87155208001 2025-06-15,07:16:06.000,166,11090269,113925,0,1749971765,13885.387678179999,29.876256809999177,53052.86456496 2025-06-15,07:16:07.000,166,11090238,113565,0,1749971766,13885.42809604,29.876256809999177,53052.808668000005 2025-06-15,07:16:08.000,166,11090290,113605,0,1749971767,13885.434832349994,29.876256809999177,53052.82962936001 2025-06-15,07:16:09.000,166,11090328,113565,0,1749971768,13885.48198651999,29.86215855000046,53052.74578392 2025-06-15,07:16:10.000,166,11090335,113765,0,1749971769,13885.52240437999,29.953797239999403,53052.76674528 2025-06-15,07:16:11.000,166,11090274,113645,0,1749971770,13885.54934962,29.939698980000685,53052.73180968001 2025-06-15,07:16:12.000,166,11090313,113685,0,1749971771,13885.616712719995,29.989042890003475,53052.71783544 2025-06-15,07:16:13.000,166,11090278,113565,0,1749971772,13885.6706032,30.02428854000027,53052.71783544 2025-06-15,07:16:14.000,166,11090279,113725,0,1749971773,13885.75143892,30.052485059997707,53052.69687408 2025-06-15,07:16:15.000,166,11090259,113685,0,1749971774,13885.845747259991,30.094779840001138,53052.63399000001 2025-06-15,07:16:16.000,166,11090337,113765,0,1749971775,13885.933319290001,30.115927229999215,53052.62700288 2025-06-15,07:16:17.000,166,11090269,113805,0,1749971776,13886.027627629992,30.101828970000497,53052.62001576 2025-06-15,07:16:18.000,166,11090313,113485,0,1749971777,13886.148881209992,30.158222010002646,53052.5990544 2025-06-15,07:16:19.000,166,11090253,113525,0,1749971778,13886.276871100003,30.165271140002005,53052.592067280006 2025-06-15,07:16:20.000,166,11090294,113485,0,1749971779,13886.371179439993,30.144123750003928,53052.55713168 2025-06-15,07:16:21.000,166,11090293,113525,0,1749971780,13886.492433019994,30.108878099999856,53052.55014456 2025-06-15,07:16:22.000,166,11090277,113445,0,1749971781,13886.62715922,30.094779840001138,53052.56411880001 2025-06-15,07:16:23.000,166,11090327,113725,0,1749971782,13886.734940179995,30.094779840001138,53052.592067280006 2025-06-15,07:16:24.000,166,11090318,113645,0,1749971783,13886.896611619995,30.0665833200037,53052.571105920004 2025-06-15,07:16:25.000,166,11090287,113605,0,1749971784,13886.98418364999,30.08773071000178,53052.53617032001 2025-06-15,07:16:26.000,166,11090324,113765,0,1749971785,13887.085228299991,29.989042890003475,53052.543157440006 2025-06-15,07:16:27.000,166,11090288,113925,0,1749971786,13887.166064019992,29.946748110000044,53052.53617032001 2025-06-15,07:16:28.000,166,11090353,113605,0,1749971787,13887.307526529992,29.932649850001326,53052.50123472 2025-06-15,07:16:29.000,166,11090349,113645,0,1749971788,13887.347944389992,29.91150246000325,53052.48726048 2025-06-15,07:16:30.000,166,11090259,113765,0,1749971789,13887.401834869997,29.89740420000453,53052.48726048 2025-06-15,07:16:31.000,166,11090314,113805,0,1749971790,13887.415307490002,29.8551094200011,53052.424376400006 2025-06-15,07:16:32.000,166,11090369,113645,0,1749971791,13887.455725350002,29.756421600002795,53052.424376400006 2025-06-15,07:16:33.000,166,11090304,113765,0,1749971792,13887.469197969993,29.714126819999365,53052.43835064 2025-06-15,07:16:34.000,166,11090289,113485,0,1749971793,13887.523088449998,29.685930300001928,53052.44533776001 2025-06-15,07:16:35.000,166,11090311,113725,0,1749971794,13887.523088449998,29.650684649997856,53052.41738928001 2025-06-15,07:16:36.000,166,11090281,113685,0,1749971795,13887.550033689993,29.643635519998497,53052.424376400006 2025-06-15,07:16:37.000,166,11090310,113845,0,1749971796,13887.597187859988,29.587242480003624,53052.45232488 2025-06-15,07:16:38.000,166,11090289,113605,0,1749971797,13887.576978929988,29.50265292000404,53052.375466560006 2025-06-15,07:16:39.000,166,11090322,113765,0,1749971798,13887.583715239998,29.460358140000608,53052.41040216 2025-06-15,07:16:41.000,166,11090265,113645,0,1749971800,13887.556769999988,29.375768580001022,53052.403415040004 2025-06-15,07:16:42.000,166,11090297,113765,0,1749971801,13887.523088449998,29.319375539998873,53052.375466560006 2025-06-15,07:16:43.000,166,11090361,113605,0,1749971802,13887.509615829993,29.291179020001437,53052.354505200004 2025-06-15,07:16:44.000,166,11090322,113605,0,1749971803,13887.482670589998,29.22773684999993,53052.354505200004 2025-06-15,07:16:45.000,166,11090324,113565,0,1749971804,13887.422043799997,29.178392940004414,53052.33354384 2025-06-15,07:16:46.000,166,11090334,113805,0,1749971805,13887.381625939997,29.192491200003133,53052.31258248 2025-06-15,07:16:47.000,166,11090324,113485,0,1749971806,13887.341208079997,29.114950770002906,53052.305595360005 2025-06-15,07:16:48.000,166,11090249,113645,0,1749971807,13887.294053910002,29.072655989999475,53052.26367264 2025-06-15,07:16:49.000,166,11090304,113645,0,1749971808,13887.179536639997,29.03741034000268,53052.22174992 2025-06-15,07:16:50.000,166,11090307,113605,0,1749971809,13887.159327709996,28.966919040001812,53052.284634 2025-06-15,07:16:51.000,166,11090297,113685,0,1749971810,13887.058283059996,28.910525999999663,53052.22174992 2025-06-15,07:16:52.000,166,11090289,113645,0,1749971811,13886.96397471999,28.85413296000479,53052.22174992 2025-06-15,07:16:53.000,166,11090297,113485,0,1749971812,13886.84945745,28.81888731000072,53052.1448916 2025-06-15,07:16:54.000,166,11090305,113845,0,1749971813,13886.795566969995,28.720199490002415,53052.16585296 2025-06-15,07:16:55.000,166,11090288,113805,0,1749971814,13886.694522319995,28.642659060002188,53052.17982720001 2025-06-15,07:16:56.000,166,11090278,113405,0,1749971815,13886.64063183999,28.558069500002603,53052.17284008 2025-06-15,07:16:57.000,166,11090344,113685,0,1749971816,13886.553059809994,28.466430810003658,53052.13091736001 2025-06-15,07:16:58.000,166,11090301,113725,0,1749971817,13886.465487779999,28.38889038000343,53052.13091736001 2025-06-15,07:16:59.000,166,11090315,113765,0,1749971818,13886.344234199998,28.283153429998492,53052.10296888 2025-06-15,07:17:00.000,166,11090294,113885,0,1749971819,13886.276871100003,28.198563869998907,53052.03309768001 2025-06-15,07:17:01.000,166,11090215,113725,0,1749971820,13886.155617520002,28.11397430999932,53052.06104616001 2025-06-15,07:17:02.000,166,11090314,113845,0,1749971821,13886.047836559992,28.043483009998454,53052.02611056 2025-06-15,07:17:03.000,166,11090266,113605,0,1749971822,13885.892901430001,27.93069693000143,53052.02611056 2025-06-15,07:17:04.000,166,11090333,113605,0,1749971823,13885.839010949996,27.88135301999864,53051.99816208 2025-06-15,07:17:05.000,166,11090211,113645,0,1749971824,13885.66386688999,27.846107370001846,53051.970213600005 2025-06-15,07:17:06.000,166,11090305,113725,0,1749971825,13885.495459139995,27.803812589998415,53051.96322648001 2025-06-15,07:17:07.000,166,11090305,113565,0,1749971826,13885.353996629994,27.733321290004824,53051.872393920006 2025-06-15,07:17:08.000,166,11090294,113325,0,1749971827,13885.192325189993,27.740370420004183,53051.872393920006 2025-06-15,07:17:09.000,166,11090314,113565,0,1749971828,13884.976763270002,27.76856694000162,53051.82348408001 2025-06-15,07:17:10.000,166,11090227,113525,0,1749971829,13884.835300760002,27.796763459999056,53051.851432560004 2025-06-15,07:17:11.000,166,11090316,113805,0,1749971830,13884.57258467,27.846107370001846,53051.83745832 2025-06-15,07:17:12.000,166,11090306,113485,0,1749971831,13884.38396798999,27.902500410003995,53051.7606 2025-06-15,07:17:13.000,166,11090297,113845,0,1749971832,13884.22903286,27.965942579998227,53051.72566440001 2025-06-15,07:17:14.000,166,11090282,113725,0,1749971833,13883.986525699998,28.029384749999736,53051.6907288 2025-06-15,07:17:15.000,166,11090280,113485,0,1749971834,13883.770963779993,28.16331822000211,53051.59989624 2025-06-15,07:17:16.000,166,11090320,113405,0,1749971835,13883.589083409992,28.297251690004487,53051.6208576 2025-06-15,07:17:17.000,166,11090339,113445,0,1749971836,13883.434148280001,28.417086900000868,53051.60688336001 2025-06-15,07:17:18.000,166,11090267,113685,0,1749971837,13883.18490480999,28.52987297999789,53051.57194776 2025-06-15,07:17:19.000,166,11090364,113605,0,1749971838,13882.976079199994,28.706101230003696,53051.55797352001 2025-06-15,07:17:20.000,166,11090300,113685,0,1749971839,13882.773989899993,28.85413296000479,53051.537012160006 2025-06-15,07:17:21.000,166,11090317,113565,0,1749971840,13882.592109529993,29.002164689998608,53051.4811152 2025-06-15,07:17:22.000,166,11090293,113525,0,1749971841,13882.430438089992,29.129049030001624,53051.46015384001 2025-06-15,07:17:23.000,166,11090329,113645,0,1749971842,13882.268766649991,29.319375539998873,53051.467140960005 2025-06-15,07:17:24.000,166,11090317,114085,0,1749971843,13882.09362259,29.474456399999326,53051.369321280006 2025-06-15,07:17:25.000,166,11090231,113805,0,1749971844,13881.93195115,29.601340740002342,53051.35534704 2025-06-15,07:17:26.000,166,11090327,113605,0,1749971845,13881.82417018999,29.763470730002155,53051.34137280001 2025-06-15,07:17:27.000,166,11090272,113765,0,1749971846,13881.696180299994,29.91150246000325,53051.27150160001 2025-06-15,07:17:28.000,166,11090324,113725,0,1749971847,13881.534508859993,30.03133766999963,53051.22259176001 2025-06-15,07:17:29.000,166,11090326,113565,0,1749971848,13881.419991590003,30.158222010002646,53051.20861752 2025-06-15,07:17:30.000,166,11090286,113605,0,1749971849,13881.332419559993,30.278057219999027,53051.15272056001 2025-06-15,07:17:31.000,166,11090338,113525,0,1749971850,13881.285265389997,30.30625374000374,53051.15272056001 2025-06-15,07:17:32.000,166,11090298,113765,0,1749971851,13881.251583839992,30.42608895000012,53051.15970768 2025-06-15,07:17:33.000,166,11090340,113525,0,1749971852,13881.217902290002,30.510678509999707,53051.07586224001 2025-06-15,07:17:34.000,166,11090277,113605,0,1749971853,13881.244847529997,30.581169810000574,53051.05490088001 2025-06-15,07:17:35.000,166,11090307,113565,0,1749971854,13881.211165979992,30.644611980002082,53050.94310696 2025-06-15,07:17:36.000,166,11090261,113685,0,1749971855,13881.231374909992,30.693955890004872,53050.98502968001 2025-06-15,07:17:37.000,166,11090279,113725,0,1749971856,13881.285265389997,30.799692840002535,53050.894197120004 2025-06-15,07:17:38.000,166,11090342,113645,0,1749971857,13881.345892179997,30.792643710003176,53050.81733880001 2025-06-15,07:17:39.000,166,11090337,113765,0,1749971858,13881.339155870002,30.83493848999933,53050.796377440005 2025-06-15,07:17:40.000,166,11090221,113765,0,1749971859,13881.494090999993,30.975921090001066,53050.73349336 2025-06-15,07:17:41.000,166,11090318,113685,0,1749971860,13881.527772549998,31.018215870004497,53050.68458352 2025-06-15,07:17:42.000,166,11090312,113685,0,1749971861,13881.581663029989,31.10985456000344,53050.628686560005 2025-06-15,07:17:43.000,166,11090288,113885,0,1749971862,13881.68270767999,31.187394990003668,53050.62169944001 2025-06-15,07:17:44.000,166,11090292,113565,0,1749971863,13881.777016019994,31.30723020000005,53050.537854 2025-06-15,07:17:45.000,166,11090245,113925,0,1749971864,13881.918478529995,31.412967149997712,53050.48195704001 2025-06-15,07:17:46.000,166,11090298,113445,0,1749971865,13882.02625948999,31.49050757999794,53050.47496992 2025-06-15,07:17:47.000,166,11090323,113645,0,1749971866,13882.187930929991,31.5750971400048,53050.41907296 2025-06-15,07:17:48.000,166,11090286,113725,0,1749971867,13882.282239269996,31.666735830003745,53050.37016312 2025-06-15,07:17:49.000,166,11090294,113605,0,1749971868,13882.511273809992,31.75837452000269,53050.32125328 2025-06-15,07:17:50.000,166,11090295,113765,0,1749971869,13882.666208939998,31.828865820003557,53050.28631768001 2025-06-15,07:17:51.000,166,11090285,113965,0,1749971870,13882.868298239999,31.92755364000186,53050.20247224 2025-06-15,07:17:52.000,166,11090280,113565,0,1749971871,13883.06365122999,31.98394668000401,53050.244394960006 2025-06-15,07:17:53.000,166,11090264,113725,0,1749971872,13883.3128947,32.05443798000488,53050.174523760004 2025-06-15,07:17:54.000,166,11090297,113565,0,1749971873,13883.528456619992,32.11083101999975,53050.10465256 2025-06-15,07:17:55.000,166,11090267,113725,0,1749971874,13883.797909020002,32.22361710000405,53050.125613920005 2025-06-15,07:17:56.000,166,11090332,113685,0,1749971875,13884.053888799994,32.22361710000405,53050.055742720004 2025-06-15,07:17:57.000,166,11090251,113765,0,1749971876,13884.26271440999,32.294108400004916,53050.027794240006 2025-06-15,07:17:58.000,166,11090257,113845,0,1749971877,13884.49174895,32.27296100999956,53050.02080712001 2025-06-15,07:17:59.000,166,11090335,113245,0,1749971878,13884.734256110001,32.28001013999892,53049.99285864 2025-06-15,07:18:00.000,166,11090273,113565,0,1749971879,13884.949818029992,32.28705926999828,53049.93696168 2025-06-15,07:18:01.000,166,11090303,113645,0,1749971880,13885.192325189993,32.244764490002126,53049.909013200006 2025-06-15,07:18:02.000,166,11090237,113405,0,1749971881,13885.40788711,32.258862750000844,53049.888051840004 2025-06-15,07:18:03.000,166,11090305,113765,0,1749971882,13885.60324009999,32.13902754000446,53049.8740776 2025-06-15,07:18:04.000,166,11090333,113405,0,1749971883,13885.852483570001,32.10378189000039,53049.8042064 2025-06-15,07:18:05.000,166,11090303,113605,0,1749971884,13886.054572870002,32.068536240003596,53049.78324504001 2025-06-15,07:18:06.000,166,11090316,113605,0,1749971885,13886.297080029988,31.962799289998657,53049.76228368001 2025-06-15,07:18:07.000,166,11090278,113925,0,1749971886,13886.425069919998,31.821816690004198,53049.70638672 2025-06-15,07:18:08.000,166,11090321,113445,0,1749971887,13886.62042290999,31.723128869998618,53049.64350264001 2025-06-15,07:18:09.000,166,11090273,113525,0,1749971888,13886.78883066,31.617391920000955,53049.65048976 2025-06-15,07:18:10.000,166,11090289,113685,0,1749971889,13886.88987531,31.51870410000265,53049.61555416001 2025-06-15,07:18:11.000,166,11090311,113725,0,1749971890,13886.92355685999,31.370672370001557,53049.59459280001 2025-06-15,07:18:12.000,166,11090292,113765,0,1749971891,13887.03133782,31.24378802999854,53049.5596572 2025-06-15,07:18:13.000,166,11090317,113565,0,1749971892,13887.065019369991,31.046412390001933,53049.489786 2025-06-15,07:18:14.000,166,11090293,113765,0,1749971893,13887.125646159991,30.94067544000427,53049.489786 2025-06-15,07:18:15.000,166,11090261,113525,0,1749971894,13887.199745569997,30.820840230000613,53049.44786328001 2025-06-15,07:18:16.000,166,11090262,113725,0,1749971895,13887.179536639997,30.67280849999952,53049.384979200004 2025-06-15,07:18:17.000,166,11090250,113725,0,1749971896,13887.193009260001,30.552973290003138,53049.357030720006 2025-06-15,07:18:18.000,166,11090273,113565,0,1749971897,13887.166064019992,30.404941560002044,53049.37100496 2025-06-15,07:18:19.000,166,11090298,113525,0,1749971898,13887.05154675,30.29920461000438,53049.32209512 2025-06-15,07:18:20.000,166,11090274,113645,0,1749971899,13887.071755680001,30.24986070000159,53049.26619816 2025-06-15,07:18:21.000,166,11090319,113485,0,1749971900,13886.997656269996,30.094779840001138,53049.27318528 2025-06-15,07:18:22.000,166,11090273,113445,0,1749971901,13886.896611619995,29.974944630004757,53049.14741712 2025-06-15,07:18:23.000,166,11090311,113605,0,1749971902,13886.80903959,29.89740420000453,53049.09850728 2025-06-15,07:18:24.000,166,11090299,113285,0,1749971903,13886.734940179995,29.79166724999959,53049.07754592 2025-06-15,07:18:25.000,166,11090264,113645,0,1749971904,13886.62042290999,29.692979430001287,53049.08453304 2025-06-15,07:18:26.000,166,11090305,113765,0,1749971905,13886.519378259989,29.643635519998497,53049.049597440004 2025-06-15,07:18:27.000,166,11090326,113725,0,1749971906,13886.411597299993,29.580193350004265,53048.97972624 2025-06-15,07:18:28.000,166,11090251,113725,0,1749971907,13886.330761579993,29.523800310002116,53048.97972624 2025-06-15,07:18:29.000,166,11090249,113605,0,1749971908,13886.270134789993,29.509702050003398,53048.92382928001 2025-06-15,07:18:30.000,166,11090223,113765,0,1749971909,13886.148881209992,29.509702050003398,53048.87491944001 2025-06-15,07:18:31.000,166,11090248,113565,0,1749971910,13886.074781800002,29.544947700000193,53048.89588080001 2025-06-15,07:18:32.000,166,11090251,113645,0,1749971911,13886.007418699992,29.580193350004265,53048.832996720004 2025-06-15,07:18:33.000,166,11090305,113765,0,1749971912,13885.865956189991,29.573144220004906,53048.81203536 2025-06-15,07:18:34.000,166,11090236,113645,0,1749971913,13885.73122999,29.65773378000449,53048.80504824001 2025-06-15,07:18:35.000,166,11090327,113925,0,1749971914,13885.6706032,29.763470730002155,53048.80504824001 2025-06-15,07:18:36.000,166,11090265,113565,0,1749971915,13885.596503789995,29.876256809999177,53048.791074 2025-06-15,07:18:37.000,166,11090260,114085,0,1749971916,13885.515668069995,29.974944630004757,53048.74915128 2025-06-15,07:18:38.000,166,11090251,113405,0,1749971917,13885.367469249999,30.052485059997707,53048.784086880005 2025-06-15,07:18:39.000,166,11090254,113405,0,1749971918,13885.259688289989,30.172320270001364,53048.81203536 2025-06-15,07:18:40.000,166,11090289,113525,0,1749971919,13885.192325189993,30.25690983000095,53048.80504824001 2025-06-15,07:18:41.000,166,11090267,113565,0,1749971920,13885.077807919988,30.32035200000246,53048.77709976001 2025-06-15,07:18:42.000,166,11090245,113645,0,1749971921,13884.943081719997,30.48248199000227,53048.784086880005 2025-06-15,07:18:43.000,166,11090322,113565,0,1749971922,13884.868982309992,30.630513720003364,53048.80504824001 2025-06-15,07:18:44.000,166,11090236,113645,0,1749971923,13884.761201349997,30.799692840002535,53048.86793232 2025-06-15,07:18:45.000,166,11090295,113725,0,1749971924,13884.727519799992,30.912478919999558,53048.832996720004 2025-06-15,07:18:46.000,166,11090301,113685,0,1749971925,13884.57258467,30.95477370000299,53048.83998384 2025-06-15,07:18:47.000,166,11090291,113765,0,1749971926,13884.49174895,31.046412390001933,53048.90985504 2025-06-15,07:18:48.000,166,11090250,113765,0,1749971927,13884.417649539995,31.18034586000431,53048.87491944001 2025-06-15,07:18:49.000,166,11090233,113765,0,1749971928,13884.30313226999,31.271984550003253,53048.92382928001 2025-06-15,07:18:50.000,166,11090316,113805,0,1749971929,13884.18187868999,31.398868889998994,53048.92382928001 2025-06-15,07:18:51.000,166,11090300,113685,0,1749971930,13884.080834039989,31.47640931999922,53048.9308164 2025-06-15,07:18:52.000,166,11090285,113805,0,1749971931,13884.040416179989,31.58919540000352,53048.965752 2025-06-15,07:18:53.000,166,11090247,113765,0,1749971932,13883.946107839998,31.666735830003745,53049.02863608 2025-06-15,07:18:54.000,166,11090308,113925,0,1749971933,13883.831590569993,31.76542365000205,53048.97972624 2025-06-15,07:18:55.000,166,11090286,113445,0,1749971934,13883.811381639993,31.828865820003557,53048.99370048001 2025-06-15,07:18:56.000,166,11090302,113605,0,1749971935,13883.757491160002,31.899357120004424,53049.04261032001 2025-06-15,07:18:57.000,166,11090297,113885,0,1749971936,13883.676655440002,31.93460277000122,53049.049597440004 2025-06-15,07:18:58.000,166,11090283,113725,0,1749971937,13883.602556029997,32.04033971999888,53049.11248152001 2025-06-15,07:18:59.000,166,11090269,113645,0,1749971938,13883.568874479992,32.08968363000167,53049.1054944 2025-06-15,07:19:00.000,166,11090242,113765,0,1749971939,13883.528456619992,32.13197840999783,53049.11248152001 2025-06-15,07:19:01.000,166,11090298,114085,0,1749971940,13883.514984000001,32.15312580000318,53049.14043000001 2025-06-15,07:19:02.000,166,11090286,113765,0,1749971941,13883.467829829991,32.195420579999336,53049.08453304 2025-06-15,07:19:03.000,166,11090299,113765,0,1749971942,13883.39373042,32.244764490002126,53049.070558800006 2025-06-15,07:19:04.000,166,11090336,113725,0,1749971943,13883.420675659996,32.28705926999828,53049.1054944 2025-06-15,07:19:05.000,166,11090311,113605,0,1749971944,13883.33310363,32.308206660003634,53049.12645576 2025-06-15,07:19:06.000,166,11090233,113685,0,1749971945,13883.32636731999,32.36459969999851,53049.12645576 2025-06-15,07:19:07.000,166,11090277,113765,0,1749971946,13883.25226791,32.442140129998734,53049.07754592 2025-06-15,07:19:08.000,166,11090257,113565,0,1749971947,13883.19164112,32.46328752000409,53049.119468640005 2025-06-15,07:19:09.000,166,11090344,113845,0,1749971948,13883.218586359995,32.540827950004314,53049.13344288 2025-06-15,07:19:10.000,166,11090285,113645,0,1749971949,13883.21185005,32.59017185999983,53049.1054944 2025-06-15,07:19:11.000,166,11090297,113685,0,1749971950,13883.16469587999,32.611319249997905,53049.06357168001 2025-06-15,07:19:12.000,166,11090302,113485,0,1749971951,13883.1108054,32.68181054999877,53049.14741712 2025-06-15,07:19:13.000,166,11090256,113485,0,1749971952,13883.097332779995,32.73115446000156,53049.09152016001 2025-06-15,07:19:14.000,166,11090257,113245,0,1749971953,13883.10406908999,32.78754750000371,53049.0356232 2025-06-15,07:19:15.000,166,11090266,113765,0,1749971954,13883.08386015999,32.836891409999225,53048.97273912001 2025-06-15,07:19:16.000,166,11090313,113765,0,1749971955,13883.097332779995,32.935579230004805,53049.00767472 2025-06-15,07:19:17.000,166,11090238,113765,0,1749971956,13883.077123849995,32.95672662000288,53048.97972624 2025-06-15,07:19:18.000,166,11090290,113485,0,1749971957,13883.13101433,32.97787401000096,53048.90985504 2025-06-15,07:19:19.000,166,11090316,113645,0,1749971958,13883.137750639995,32.98492314000032,53048.93780352 2025-06-15,07:19:20.000,166,11090298,113565,0,1749971959,13883.18490480999,32.97787401000096,53048.87491944001 2025-06-15,07:19:21.000,166,11090230,113565,0,1749971960,13883.238795289995,33.013119659997756,53048.92382928001 2025-06-15,07:19:22.000,166,11090272,113405,0,1749971961,13883.29268577,33.013119659997756,53048.81902248 2025-06-15,07:19:23.000,166,11090273,113525,0,1749971962,13883.400466729996,33.0060705299984,53048.81902248 2025-06-15,07:19:24.000,166,11090310,113485,0,1749971963,13883.474566140001,32.99902139999904,53048.784086880005 2025-06-15,07:19:25.000,166,11090256,113685,0,1749971964,13883.575610790002,32.9708248800016,53048.74915128 2025-06-15,07:19:26.000,166,11090318,113685,0,1749971965,13883.663182819997,32.92148096999881,53048.72818992001 2025-06-15,07:19:27.000,166,11090297,113645,0,1749971966,13883.777700090002,32.90033358000073,53048.714215680004 2025-06-15,07:19:28.000,166,11090297,113765,0,1749971967,13883.872008429993,32.886235320002015,53048.735177040006 2025-06-15,07:19:29.000,166,11090274,113725,0,1749971968,13883.993262009993,32.829842279999866,53048.67928008001 2025-06-15,07:19:30.000,166,11090277,113605,0,1749971969,13884.12125189999,32.78049837000435,53048.63735736001 2025-06-15,07:19:31.000,166,11090304,113565,0,1749971970,13884.24250547999,32.82279315000051,53048.63037024 2025-06-15,07:19:32.000,166,11090332,113765,0,1749971971,13884.33007751,32.829842279999866,53048.60940888001 2025-06-15,07:19:33.000,166,11090247,113645,0,1749971972,13884.45133109,32.850989669997944,53048.60940888001 2025-06-15,07:19:34.000,166,11090240,113805,0,1749971973,13884.559112049996,32.80164576000243,53048.50460208 2025-06-15,07:19:35.000,166,11090304,113685,0,1749971974,13884.619738839996,32.80164576000243,53048.46267936 2025-06-15,07:19:36.000,166,11090333,113765,0,1749971975,13884.673629320001,32.78049837000435,53048.45569224 2025-06-15,07:19:37.000,166,11090285,113765,0,1749971976,13884.808355519992,32.759350979999,53048.43473088 2025-06-15,07:19:38.000,166,11090294,113565,0,1749971977,13884.902663859997,32.74525272000028,53048.4067824 2025-06-15,07:19:39.000,166,11090316,113565,0,1749971978,13884.976763270002,32.7241053300022,53048.448705120005 2025-06-15,07:19:40.000,166,11090279,113645,0,1749971979,13885.084544229998,32.717056200002844,53048.38582104 2025-06-15,07:19:41.000,166,11090285,113885,0,1749971980,13885.205797809998,32.710007070003485,53048.4067824 2025-06-15,07:19:42.000,166,11090254,113605,0,1749971981,13885.306842459999,32.69590881000477,53048.399795280005 2025-06-15,07:19:43.000,166,11090300,113725,0,1749971982,13885.347260319999,32.7241053300022,53048.3369112 2025-06-15,07:19:44.000,166,11090248,113565,0,1749971983,13885.40788711,32.69590881000477,53048.34389832001 2025-06-15,07:19:45.000,166,11090207,113685,0,1749971984,13885.475250209995,32.667712290000054,53048.36485968 2025-06-15,07:19:46.000,166,11090338,113405,0,1749971985,13885.556085929995,32.6254175100039,53048.3369112 2025-06-15,07:19:47.000,166,11090339,113485,0,1749971986,13885.63018534,32.59017185999983,53048.30197560001 2025-06-15,07:19:48.000,166,11090256,113645,0,1749971987,13885.72449367999,32.604270119998546,53048.29498848 2025-06-15,07:19:49.000,166,11090260,113605,0,1749971988,13885.778384159996,32.56197534000239,53048.37184680001 2025-06-15,07:19:50.000,166,11090302,113525,0,1749971989,13885.886165119991,32.59722098999919,53048.30197560001 2025-06-15,07:19:51.000,166,11090342,113365,0,1749971990,13885.946791909992,32.56197534000239,53048.28800136 2025-06-15,07:19:52.000,166,11090358,113725,0,1749971991,13886.074781800002,32.55492621000303,53048.30197560001 2025-06-15,07:19:53.000,166,11090266,113445,0,1749971992,13886.162353829997,32.56902447000175,53048.28800136 2025-06-15,07:19:54.000,166,11090278,113605,0,1749971993,13886.283607409998,32.55492621000303,53048.21813016 2025-06-15,07:19:55.000,166,11090242,113645,0,1749971994,13886.384652059998,32.56902447000175,53048.21813016 2025-06-15,07:19:56.000,166,11090284,113805,0,1749971995,13886.505905639999,32.54787708000367,53048.232104400005 2025-06-15,07:19:57.000,166,11090270,113685,0,1749971996,13886.58000504999,32.55492621000303,53048.281014240005 2025-06-15,07:19:58.000,166,11090301,113725,0,1749971997,13886.66084076999,32.53377881999768,53048.232104400005 2025-06-15,07:19:59.000,166,11090334,113565,0,1749971998,13886.72820387,32.540827950004314,53048.16922032 2025-06-15,07:20:00.000,166,11090246,113325,0,1749971999,13886.835984829995,32.58312273000047,53048.14825896 2025-06-15,07:20:01.000,166,11090260,113965,0,1749972000,13887.004392579991,32.55492621000303,53048.20415592001 2025-06-15,07:20:02.000,166,11090266,113685,0,1749972001,13887.118909849996,32.56197534000239,53048.14825896 2025-06-15,07:20:03.000,166,11090344,113685,0,1749972002,13887.219954499997,32.56197534000239,53048.183194560006 2025-06-15,07:20:04.000,166,11090335,113365,0,1749972003,13887.341208079997,32.52672968999832,53048.211143040004 2025-06-15,07:20:05.000,166,11090248,113485,0,1749972004,13887.388362249992,32.56902447000175,53048.1971688 2025-06-15,07:20:06.000,166,11090275,113805,0,1749972005,13887.509615829993,32.58312273000047,53048.20415592001 2025-06-15,07:20:07.000,166,11090318,113605,0,1749972006,13887.550033689993,32.55492621000303,53048.22511728001 2025-06-15,07:20:08.000,166,11090298,113605,0,1749972007,13887.704968819999,32.54787708000367,53048.32293696001 2025-06-15,07:20:09.000,166,11090289,113805,0,1749972008,13887.785804539999,32.58312273000047,53048.30896272 2025-06-15,07:20:10.000,166,11090252,113645,0,1749972009,13887.85990394999,32.611319249997905,53048.28800136 2025-06-15,07:20:11.000,166,11090256,113605,0,1749972010,13887.90032180999,32.611319249997905,53048.38582104 2025-06-15,07:20:12.000,166,11090244,113605,0,1749972011,13887.954212289995,32.55492621000303,53048.31594984 2025-06-15,07:20:13.000,166,11090244,113765,0,1749972012,13888.014839079995,32.55492621000303,53048.399795280005 2025-06-15,07:20:14.000,166,11090290,113765,0,1749972013,13888.014839079995,32.54787708000367,53048.42075664001 2025-06-15,07:20:15.000,166,11090297,113565,0,1749972014,13888.055256939995,32.53377881999768,53048.41376952 2025-06-15,07:20:16.000,166,11090335,113485,0,1749972015,13888.04178431999,32.484434910002165,53048.39280816001 2025-06-15,07:20:17.000,166,11090286,113645,0,1749972016,13888.0283117,32.477385780002805,53048.448705120005 2025-06-15,07:20:18.000,166,11090324,113685,0,1749972017,13888.02157538999,32.442140129998734,53048.45569224 2025-06-15,07:20:19.000,166,11090357,113605,0,1749972018,13888.00810277,32.39279622000322,53048.4766536 2025-06-15,07:20:20.000,166,11090239,113485,0,1749972019,13888.00136645999,32.33640318000107,53048.52556344 2025-06-15,07:20:21.000,166,11090294,113605,0,1749972020,13887.96094859999,32.31525579000299,53048.56049904001 2025-06-15,07:20:22.000,166,11090330,113565,0,1749972021,13887.94073966999,32.27296100999956,53048.57447328 2025-06-15,07:20:23.000,166,11090327,113805,0,1749972022,13887.893585499995,32.244764490002126,53048.546524800004 2025-06-15,07:20:24.000,166,11090247,113605,0,1749972023,13887.792540849994,32.1672240600019,53048.57447328 2025-06-15,07:20:25.000,166,11090331,113765,0,1749972024,13887.711705129994,32.11788014999911,53048.55351192 2025-06-15,07:20:26.000,166,11090271,113645,0,1749972025,13887.644342029998,32.04738884999824,53048.58844752001 2025-06-15,07:20:27.000,166,11090293,113445,0,1749972026,13887.556769999988,32.00509407000209,53048.55351192 2025-06-15,07:20:28.000,166,11090227,113645,0,1749972027,13887.435516420002,31.99804494000273,53048.60242176 2025-06-15,07:20:29.000,166,11090242,113485,0,1749972028,13887.307526529992,31.94165190000058,53048.55351192 2025-06-15,07:20:30.000,166,11090316,113765,0,1749972029,13887.199745569997,31.913455380003143,53048.53953768001 2025-06-15,07:20:31.000,166,11090337,113605,0,1749972030,13887.098700919996,31.87820972999907,53048.567486160006 2025-06-15,07:20:32.000,166,11090256,113605,0,1749972031,13886.97071103,31.835914950002916,53048.59543464 2025-06-15,07:20:33.000,166,11090254,113645,0,1749972032,13886.876402689995,31.786571040000126,53048.55351192 2025-06-15,07:20:34.000,166,11090283,113285,0,1749972033,13886.80230327999,31.81476756000484,53048.55351192 2025-06-15,07:20:35.000,166,11090243,113645,0,1749972034,13886.70799494,31.800669299998845,53048.52556344 2025-06-15,07:20:36.000,166,11090255,113765,0,1749972035,13886.593477669994,31.76542365000205,53048.50460208 2025-06-15,07:20:37.000,166,11090301,113605,0,1749972036,13886.526114569999,31.779521910000767,53048.49062784001 2025-06-15,07:20:38.000,166,11090263,113765,0,1749972037,13886.465487779999,31.779521910000767,53048.45569224 2025-06-15,07:20:39.000,166,11090230,113605,0,1749972038,13886.350970509993,31.76542365000205,53048.38582104 2025-06-15,07:20:40.000,166,11090214,113765,0,1749972039,13886.303816339998,31.786571040000126,53048.38582104 2025-06-15,07:20:41.000,166,11090289,113725,0,1749972040,13886.209507999993,31.737227130004612,53048.34389832001 2025-06-15,07:20:42.000,166,11090331,113725,0,1749972041,13886.148881209992,31.71607973999926,53048.350885440006 2025-06-15,07:20:43.000,166,11090277,113565,0,1749972042,13886.081518109997,31.71607973999926,53048.34389832001 2025-06-15,07:20:44.000,166,11090242,113565,0,1749972043,13885.993946080001,31.687883220001822,53048.28800136 2025-06-15,07:20:45.000,166,11090223,113445,0,1749972044,13885.919846669996,31.638539309999032,53048.29498848 2025-06-15,07:20:46.000,166,11090278,113885,0,1749972045,13885.892901430001,31.58919540000352,53048.232104400005 2025-06-15,07:20:47.000,166,11090240,113485,0,1749972046,13885.798593089996,31.617391920000955,53048.1971688 2025-06-15,07:20:48.000,166,11090240,113445,0,1749972047,13885.77164785,31.5750971400048,53048.22511728001 2025-06-15,07:20:49.000,166,11090216,113725,0,1749972048,13885.76491153999,31.553949749999447,53048.1971688 2025-06-15,07:20:50.000,166,11090286,113765,0,1749972049,13885.70428474999,31.46936018999986,53048.13428472001 2025-06-15,07:20:51.000,166,11090253,113725,0,1749972050,13885.636921649995,31.48345844999858,53048.12031048 2025-06-15,07:20:52.000,166,11090221,113525,0,1749972051,13885.62344902999,31.51870410000265,53048.19018168 2025-06-15,07:20:53.000,166,11090316,113565,0,1749972052,13885.60997641,31.47640931999922,53048.162233200004 2025-06-15,07:20:54.000,166,11090319,113485,0,1749972053,13885.54261330999,31.53280236000137,53048.13428472001 2025-06-15,07:20:55.000,166,11090300,113525,0,1749972054,13885.50893176,31.497556710004574,53048.113323360005 2025-06-15,07:20:56.000,166,11090232,113725,0,1749972055,13885.48872283,31.497556710004574,53048.10633624001 2025-06-15,07:20:57.000,166,11090317,113645,0,1749972056,13885.42809604,31.52575323000201,53048.13428472001 2025-06-15,07:20:58.000,166,11090287,113805,0,1749972057,13885.36073293999,31.51870410000265,53048.0224908 2025-06-15,07:20:59.000,166,11090253,113725,0,1749972058,13885.327051389999,31.53985149000073,53048.07140064 2025-06-15,07:21:00.000,166,11090308,113765,0,1749972059,13885.293369839994,31.603293660002237,53048.064413520005 2025-06-15,07:21:01.000,166,11090212,113645,0,1749972060,13885.286633529999,31.617391920000955,53048.08537488001 2025-06-15,07:21:02.000,166,11090285,114085,0,1749972061,13885.286633529999,31.666735830003745,53048.07140064 2025-06-15,07:21:03.000,166,11090298,113645,0,1749972062,13885.219270429989,31.69493235000118,53048.02947792 2025-06-15,07:21:04.000,166,11090264,113725,0,1749972063,13885.212534119994,31.74427626000397,53048.00851656001 2025-06-15,07:21:05.000,166,11090298,113445,0,1749972064,13885.212534119994,31.76542365000205,53047.98755520001 2025-06-15,07:21:06.000,166,11090303,113565,0,1749972065,13885.252951979994,31.807718429998204,53048.05742640001 2025-06-15,07:21:07.000,166,11090255,113525,0,1749972066,13885.259688289989,31.850013210001634,53048.03646504001 2025-06-15,07:21:08.000,166,11090264,113685,0,1749972067,13885.34052400999,31.913455380003143,53048.07838776 2025-06-15,07:21:09.000,166,11090265,113845,0,1749972068,13885.286633529999,31.9205045100025,53048.05742640001 2025-06-15,07:21:10.000,166,11090311,113605,0,1749972069,13885.320315079989,31.99099581000337,53047.98755520001 2025-06-15,07:21:11.000,166,11090293,113565,0,1749972070,13885.42809604,32.04738884999824,53048.03646504001 2025-06-15,07:21:12.000,166,11090349,113605,0,1749972071,13885.44156865999,32.11083101999975,53048.00851656001 2025-06-15,07:21:13.000,166,11090284,113445,0,1749972072,13885.455041279994,32.18837144999998,53048.07140064 2025-06-15,07:21:14.000,166,11090323,113485,0,1749972073,13885.515668069995,32.202469709998695,53048.043452160004 2025-06-15,07:21:15.000,166,11090217,113685,0,1749972074,13885.556085929995,32.27296100999956,53048.05742640001 2025-06-15,07:21:16.000,166,11090236,113445,0,1749972075,13885.60997641,32.32230492000235,53048.03646504001 2025-06-15,07:21:17.000,166,11090285,113685,0,1749972076,13885.72449367999,32.3786979600045,53048.02947792 2025-06-15,07:21:18.000,166,11090266,113405,0,1749972077,13885.70428474999,32.39279622000322,53048.0224908 2025-06-15,07:21:19.000,166,11090289,113645,0,1749972078,13885.79185678,32.477385780002805,53048.015503680006 2025-06-15,07:21:20.000,166,11090309,113565,0,1749972079,13885.818802019996,32.484434910002165,53048.02947792 2025-06-15,07:21:21.000,166,11090259,113645,0,1749972080,13885.818802019996,32.53377881999768,53048.05742640001 2025-06-15,07:21:22.000,166,11090305,113605,0,1749972081,13885.845747259991,32.53377881999768,53047.98056808 2025-06-15,07:21:23.000,166,11090347,113405,0,1749972082,13885.899637739996,32.52672968999832,53048.00851656001 2025-06-15,07:21:24.000,166,11090261,113765,0,1749972083,13885.973737150001,32.484434910002165,53048.02947792 2025-06-15,07:21:25.000,166,11090263,113765,0,1749972084,13886.054572870002,32.491484040001524,53048.05043928 2025-06-15,07:21:26.000,166,11090325,113685,0,1749972085,13886.074781800002,32.49853317000088,53048.05043928 2025-06-15,07:21:27.000,166,11090331,113605,0,1749972086,13886.128672279992,32.51968055999896,53048.015503680006 2025-06-15,07:21:28.000,166,11090272,113485,0,1749972087,13886.216244310002,32.470336650003446,53048.00851656001 2025-06-15,07:21:29.000,166,11090220,113685,0,1749972088,13886.256662170003,32.40689448000194,53047.98755520001 2025-06-15,07:21:30.000,166,11090278,113725,0,1749972089,13886.263398479998,32.32230492000235,53047.945632480005 2025-06-15,07:21:31.000,166,11090333,113645,0,1749972090,13886.398124679989,32.28705926999828,53047.95960672 2025-06-15,07:21:32.000,166,11090208,113605,0,1749972091,13886.411597299993,32.202469709998695,53048.00851656001 2025-06-15,07:21:33.000,166,11090271,113565,0,1749972092,13886.465487779999,32.16017493000254,53047.945632480005 2025-06-15,07:21:34.000,166,11090240,113685,0,1749972093,13886.478960399989,32.10378189000039,53047.9526196 2025-06-15,07:21:35.000,166,11090285,113605,0,1749972094,13886.53958718999,32.075585370002955,53047.91768400001 2025-06-15,07:21:36.000,166,11090343,113765,0,1749972095,13886.532850879994,32.04033971999888,53047.95960672 2025-06-15,07:21:37.000,166,11090239,113965,0,1749972096,13886.613686599994,32.01214320000145,53047.96659384001 2025-06-15,07:21:38.000,166,11090227,113645,0,1749972097,13886.606950289999,31.955750159999297,53047.93864536001 2025-06-15,07:21:39.000,166,11090257,113445,0,1749972098,13886.60021397999,31.88525885999843,53047.92467112 2025-06-15,07:21:40.000,166,11090293,113845,0,1749972099,13886.64063183999,31.871160599999712,53047.896722640005 2025-06-15,07:21:41.000,166,11090274,113605,0,1749972100,13886.613686599994,31.864111470000353,53047.875761280004 2025-06-15,07:21:42.000,166,11090235,113205,0,1749972101,13886.633895529994,31.864111470000353,53047.79890296001 2025-06-15,07:21:43.000,166,11090254,113525,0,1749972102,13886.654104459994,31.779521910000767,53047.8128772 2025-06-15,07:21:44.000,166,11090257,113725,0,1749972103,13886.70799494,31.737227130004612,53047.83383856 2025-06-15,07:21:45.000,166,11090289,113805,0,1749972104,13886.70799494,31.69493235000118,53047.81986432001 2025-06-15,07:21:46.000,166,11090253,113605,0,1749972105,13886.72820387,31.723128869998618,53047.78492872 2025-06-15,07:21:47.000,166,11090252,113365,0,1749972106,13886.74167648999,31.666735830003745,53047.743006 2025-06-15,07:21:48.000,166,11090273,113725,0,1749972107,13886.78209434999,31.617391920000955,53047.69409616 2025-06-15,07:21:49.000,166,11090320,113645,0,1749972108,13886.80903959,31.53985149000073,53047.68710904 2025-06-15,07:21:50.000,166,11090238,113645,0,1749972109,13886.795566969995,31.47640931999922,53047.65217344001 2025-06-15,07:21:51.000,166,11090230,113565,0,1749972110,13886.82924852,31.455261930001143,53047.659160560004 2025-06-15,07:21:52.000,166,11090277,113685,0,1749972111,13886.88313899999,31.370672370001557,53047.60326360001 2025-06-15,07:21:53.000,166,11090276,113685,0,1749972112,13886.90334792999,31.30723020000005,53047.54736664 2025-06-15,07:21:54.000,166,11090251,113725,0,1749972113,13886.93029317,31.208542380001745,53047.4984568 2025-06-15,07:21:55.000,166,11090267,113245,0,1749972114,13886.9505021,31.201493250002386,53047.512431040006 2025-06-15,07:21:56.000,166,11090302,113645,0,1749972115,13886.97071103,31.166247599998314,53047.51941816 2025-06-15,07:21:57.000,166,11090241,113525,0,1749972116,13886.99091996,31.13100195000152,53047.44954696 2025-06-15,07:21:58.000,166,11090280,113445,0,1749972117,13886.997656269996,31.102805430004082,53047.46352120001 2025-06-15,07:21:59.000,166,11090294,113565,0,1749972118,13887.05154675,31.032314130003215,53047.50544392001 2025-06-15,07:22:00.000,166,11090300,113605,0,1749972119,13887.085228299991,30.975921090001066,53047.50544392001 2025-06-15,07:22:01.000,166,11090270,113645,0,1749972120,13887.132382470001,30.926577179998276,53047.47050832 2025-06-15,07:22:02.000,166,11090235,113645,0,1749972121,13887.193009260001,30.88428240000212,53047.48448256001 2025-06-15,07:22:03.000,166,11090305,113725,0,1749972122,13887.206481879992,30.912478919999558,53047.491469680004 2025-06-15,07:22:04.000,166,11090282,113685,0,1749972123,13887.166064019992,30.84903674999805,53047.43557272001 2025-06-15,07:22:05.000,166,11090225,113765,0,1749972124,13887.166064019992,30.83493848999933,53047.512431040006 2025-06-15,07:22:06.000,166,11090230,113725,0,1749972125,13887.172800330001,30.820840230000613,53047.44954696 2025-06-15,07:22:07.000,166,11090292,113645,0,1749972126,13887.105437229991,30.806741970001895,53047.4285856 2025-06-15,07:22:08.000,166,11090245,113405,0,1749972127,13887.071755680001,30.799692840002535,53047.456534079996 2025-06-15,07:22:09.000,166,11090259,114005,0,1749972128,13887.091964610001,30.799692840002535,53047.43557272001 2025-06-15,07:22:10.000,166,11090218,113925,0,1749972129,13887.085228299991,30.778545450004458,53047.4285856 2025-06-15,07:22:11.000,166,11090294,113685,0,1749972130,13887.004392579991,30.736250670001027,53047.40762424 2025-06-15,07:22:12.000,166,11090279,113285,0,1749972131,13886.977447339996,30.686906759998237,53047.37967576 2025-06-15,07:22:13.000,166,11090257,113445,0,1749972132,13886.9505021,30.6587102400008,53047.36570152001 2025-06-15,07:22:14.000,166,11090213,113525,0,1749972133,13886.916820549995,30.616415460004646,53047.33775304001 2025-06-15,07:22:15.000,166,11090266,113645,0,1749972134,13886.86293006999,30.567071550001856,53047.37268864 2025-06-15,07:22:16.000,166,11090289,113525,0,1749972135,13886.86966638,30.581169810000574,53047.30281744 2025-06-15,07:22:17.000,166,11090250,113645,0,1749972136,13886.82924852,30.567071550001856,53047.3587144 2025-06-15,07:22:18.000,166,11090239,113485,0,1749972137,13886.86293006999,30.54592416000378,53047.344740160006 2025-06-15,07:22:19.000,166,11090293,113725,0,1749972138,13886.815775899995,30.552973290003138,53047.393650000005 2025-06-15,07:22:20.000,166,11090288,113565,0,1749972139,13886.795566969995,30.510678509999707,53047.344740160006 2025-06-15,07:22:21.000,166,11090217,113645,0,1749972140,13886.775358039995,30.503629380000348,53047.344740160006 2025-06-15,07:22:22.000,166,11090230,113405,0,1749972141,13886.78209434999,30.48248199000227,53047.323778800004 2025-06-15,07:22:23.000,166,11090270,113605,0,1749972142,13886.755149109995,30.461334600004193,53047.344740160006 2025-06-15,07:22:24.000,166,11090252,113685,0,1749972143,13886.68104969999,30.48953112000163,53047.323778800004 2025-06-15,07:22:25.000,166,11090225,113485,0,1749972144,13886.62715922,30.43313807999948,53047.3587144 2025-06-15,07:22:26.000,166,11090272,113405,0,1749972145,13886.546323499999,30.43313807999948,53047.33076592 2025-06-15,07:22:27.000,166,11090317,113605,0,1749972146,13886.526114569999,30.42608895000012,53047.344740160006 2025-06-15,07:22:28.000,166,11090276,113685,0,1749972147,13886.458751469989,30.419039820000762,53047.33076592 2025-06-15,07:22:29.000,166,11090228,113565,0,1749972148,13886.384652059998,30.43313807999948,53047.30980456 2025-06-15,07:22:30.000,166,11090245,113525,0,1749972149,13886.337497889988,30.411990690001403,53047.30281744 2025-06-15,07:22:31.000,166,11090232,113565,0,1749972150,13886.276871100003,30.383794170003966,53047.323778800004 2025-06-15,07:22:32.000,166,11090296,113565,0,1749972151,13886.209507999993,30.327401130001817,53047.30281744 2025-06-15,07:22:33.000,166,11090280,113685,0,1749972152,13886.175826450002,30.369695909997972,53047.274868960005 2025-06-15,07:22:34.000,166,11090226,113325,0,1749972153,13886.135408590002,30.3133028700031,53047.23993336 2025-06-15,07:22:35.000,166,11090217,113605,0,1749972154,13886.020891319997,30.29920461000438,53047.23294624 2025-06-15,07:22:36.000,166,11090272,113405,0,1749972155,13885.919846669996,30.24281157000223,53047.19102352 2025-06-15,07:22:37.000,166,11090206,113245,0,1749972156,13885.865956189991,30.24281157000223,53047.19801064001 2025-06-15,07:22:38.000,166,11090221,113645,0,1749972157,13885.872692500001,30.193467659999442,53047.16307504 2025-06-15,07:22:39.000,166,11090239,113805,0,1749972158,13885.72449367999,30.179369400000724,53047.13512656 2025-06-15,07:22:40.000,166,11090267,113605,0,1749972159,13885.65039427,30.151172880003287,53047.09320384 2025-06-15,07:22:41.000,166,11090279,113765,0,1749972160,13885.56282223999,30.101828970000497,53047.058268240005 2025-06-15,07:22:42.000,166,11090249,113485,0,1749972161,13885.515668069995,30.144123750003928,53047.05128112001 2025-06-15,07:22:43.000,166,11090243,113645,0,1749972162,13885.434832349994,30.101828970000497,53047.02333264 2025-06-15,07:22:44.000,166,11090274,113725,0,1749972163,13885.387678179999,30.094779840001138,53046.953461439996 2025-06-15,07:22:45.000,166,11090238,113485,0,1749972164,13885.306842459999,30.059534190004342,53046.91852584 2025-06-15,07:22:46.000,166,11090225,113325,0,1749972165,13885.212534119994,30.052485059997707,53046.91153872001 2025-06-15,07:22:47.000,166,11090287,113765,0,1749972166,13885.111489469993,30.01723941000091,53046.86262888001 2025-06-15,07:22:48.000,166,11090260,113685,0,1749972167,13885.044126369998,30.02428854000027,53046.86262888001 2025-06-15,07:22:49.000,166,11090303,113685,0,1749972168,13884.983499579997,29.996092020002834,53046.81371904001 2025-06-15,07:22:50.000,166,11090228,113765,0,1749972169,13884.895927550002,30.02428854000027,53046.74384784001 2025-06-15,07:22:51.000,166,11090270,113525,0,1749972170,13884.788146589992,30.01723941000091,53046.75083496 2025-06-15,07:22:52.000,166,11090251,113845,0,1749972171,13884.761201349997,30.03838679999899,53046.75782208 2025-06-15,07:22:53.000,166,11090286,113645,0,1749972172,13884.653420390001,30.0665833200037,53046.64602816001 2025-06-15,07:22:54.000,166,11090267,113565,0,1749972173,13884.619738839996,30.08773071000178,53046.604105440005 2025-06-15,07:22:55.000,166,11090288,113525,0,1749972174,13884.565848359991,30.101828970000497,53046.61109256 2025-06-15,07:22:56.000,166,11090272,113565,0,1749972175,13884.47154002,30.08068158000242,53046.604105440005 2025-06-15,07:22:57.000,166,11090277,113485,0,1749972176,13884.458067399995,30.08773071000178,53046.49929864001 2025-06-15,07:22:58.000,166,11090245,113565,0,1749972177,13884.3907043,30.08773071000178,53046.49231152 2025-06-15,07:22:59.000,166,11090265,113565,0,1749972178,13884.336813819995,30.13707462000457,53046.450388799996 2025-06-15,07:23:00.000,166,11090326,113485,0,1749972179,13884.32334119999,30.151172880003287,53046.40846608001 2025-06-15,07:23:01.000,166,11090299,113485,0,1749972180,13884.24924179,30.144123750003928,53046.32462064 2025-06-15,07:23:02.000,166,11090286,113685,0,1749972181,13884.276187029995,30.186418530000083,53046.24776232 2025-06-15,07:23:03.000,166,11090240,113525,0,1749972182,13884.215560239994,30.20756591999816,53046.28968504001 2025-06-15,07:23:04.000,166,11090289,113565,0,1749972183,13884.20208761999,30.214615050004795,53046.219813840005 2025-06-15,07:23:05.000,166,11090332,113565,0,1749972184,13884.175142379994,30.193467659999442,53046.170904000006 2025-06-15,07:23:06.000,166,11090309,113565,0,1749972185,13884.255978099995,30.214615050004795,53046.14295552001 2025-06-15,07:23:07.000,166,11090259,113405,0,1749972186,13884.195351309994,30.214615050004795,53046.07308432001 2025-06-15,07:23:08.000,166,11090263,113605,0,1749972187,13884.18187868999,30.24281157000223,53046.03814872 2025-06-15,07:23:09.000,166,11090280,113565,0,1749972188,13884.215560239994,30.26395896000031,53046.02417448001 2025-06-15,07:23:10.000,166,11090209,113525,0,1749972189,13884.24250547999,30.24986070000159,53046.01718736 2025-06-15,07:23:11.000,166,11090242,113765,0,1749972190,13884.24250547999,30.29920461000438,53045.87045784 2025-06-15,07:23:12.000,166,11090299,113685,0,1749972191,13884.26271440999,30.30625374000374,53045.86347072 2025-06-15,07:23:13.000,166,11090247,113565,0,1749972192,13884.296395959995,30.292155479997746,53045.84949648 2025-06-15,07:23:14.000,166,11090262,113725,0,1749972193,13884.30313226999,30.25690983000095,53045.814560880004 2025-06-15,07:23:15.000,166,11090302,113565,0,1749972194,13884.276187029995,30.228713310003513,53045.79359952 2025-06-15,07:23:16.000,166,11090310,113725,0,1749972195,13884.255978099995,30.228713310003513,53045.75866392001 2025-06-15,07:23:17.000,166,11090248,113645,0,1749972196,13884.215560239994,30.221664180004154,53045.68879272001 2025-06-15,07:23:18.000,166,11090217,113645,0,1749972197,13884.28965965,30.20756591999816,53045.68879272001 2025-06-15,07:23:19.000,166,11090318,113645,0,1749972198,13884.28965965,30.20756591999816,53045.61892152001 2025-06-15,07:23:20.000,166,11090275,113525,0,1749972199,13884.30313226999,30.165271140002005,53045.611934399996 2025-06-15,07:23:21.000,166,11090280,113685,0,1749972200,13884.28292333999,30.108878099999856,53045.5071276 2025-06-15,07:23:22.000,166,11090255,113685,0,1749972201,13884.33007751,30.094779840001138,53045.47219200001 2025-06-15,07:23:23.000,166,11090295,113725,0,1749972202,13884.316604889995,30.059534190004342,53045.430269280005 2025-06-15,07:23:24.000,166,11090313,113925,0,1749972203,13884.32334119999,30.08068158000242,53045.430269280005 2025-06-15,07:23:25.000,166,11090239,113725,0,1749972204,13884.37049537,30.03838679999899,53045.37437232001 2025-06-15,07:23:26.000,166,11090247,113565,0,1749972205,13884.33007751,30.03133766999963,53045.32546248001 2025-06-15,07:23:27.000,166,11090325,113725,0,1749972206,13884.32334119999,30.003141150002193,53045.262578400005 2025-06-15,07:23:28.000,166,11090305,113765,0,1749972207,13884.30313226999,30.01723941000091,53045.25559128001 2025-06-15,07:23:29.000,166,11090253,113845,0,1749972208,13884.33007751,29.996092020002834,53045.22065568 2025-06-15,07:23:30.000,166,11090251,113445,0,1749972209,13884.35028644,29.981993760004116,53045.164758720006 2025-06-15,07:23:31.000,166,11090315,113525,0,1749972210,13884.32334119999,29.981993760004116,53045.11584888001 2025-06-15,07:23:32.000,166,11090246,113765,0,1749972211,13884.30986858,29.996092020002834,53045.11584888001 2025-06-15,07:23:33.000,166,11090264,113765,0,1749972212,13884.316604889995,29.96789549999812,53045.06693904001 2025-06-15,07:23:34.000,166,11090241,113565,0,1749972213,13884.34355012999,29.925600720001967,53045.01802920001 2025-06-15,07:23:35.000,166,11090255,113605,0,1749972214,13884.296395959995,29.953797239999403,53045.01104208 2025-06-15,07:23:36.000,166,11090298,113765,0,1749972215,13884.24924179,29.939698980000685,53044.96213224 2025-06-15,07:23:37.000,166,11090296,113485,0,1749972216,13884.255978099995,29.946748110000044,53044.87129968001 2025-06-15,07:23:38.000,166,11090249,113485,0,1749972217,13884.24924179,29.946748110000044,53044.86431256 2025-06-15,07:23:39.000,166,11090228,113605,0,1749972218,13884.26945072,29.974944630004757,53044.85732544 2025-06-15,07:23:40.000,166,11090285,113605,0,1749972219,13884.24250547999,29.946748110000044,53044.759505760005 2025-06-15,07:23:41.000,166,11090272,113565,0,1749972220,13884.255978099995,29.996092020002834,53044.75251864001 2025-06-15,07:23:42.000,166,11090231,113485,0,1749972221,13884.26271440999,30.010190280001552,53044.68264744001 2025-06-15,07:23:43.000,166,11090252,113765,0,1749972222,13884.255978099995,30.03838679999899,53044.68963456 2025-06-15,07:23:44.000,166,11090278,113645,0,1749972223,13884.30986858,29.981993760004116,53044.67566032 2025-06-15,07:23:45.000,166,11090287,113605,0,1749972224,13884.30313226999,29.974944630004757,53044.61976336 2025-06-15,07:23:46.000,166,11090234,113845,0,1749972225,13884.316604889995,29.974944630004757,53044.55687928 2025-06-15,07:23:47.000,166,11090259,113365,0,1749972226,13884.30313226999,29.996092020002834,53044.55687928 2025-06-15,07:23:48.000,166,11090235,113765,0,1749972227,13884.316604889995,30.02428854000027,53044.53591792001 2025-06-15,07:23:49.000,166,11090300,113565,0,1749972228,13884.33007751,29.996092020002834,53044.48002096 2025-06-15,07:23:50.000,166,11090313,113805,0,1749972229,13884.30313226999,30.01723941000091,53044.375214160005 2025-06-15,07:23:51.000,166,11090214,113765,0,1749972230,13884.28292333999,30.003141150002193,53044.43111112 2025-06-15,07:23:52.000,166,11090283,113685,0,1749972231,13884.296395959995,30.003141150002193,53044.3542528 2025-06-15,07:23:53.000,166,11090281,113605,0,1749972232,13884.30986858,30.01723941000091,53044.326304320006 2025-06-15,07:23:54.000,166,11090282,113645,0,1749972233,13884.33007751,30.010190280001552,53044.27739448001 2025-06-15,07:23:55.000,166,11090263,113685,0,1749972234,13884.30313226999,29.989042890003475,53044.27040736001 2025-06-15,07:23:56.000,166,11090269,113805,0,1749972235,13884.30313226999,29.996092020002834,53044.24944600001 2025-06-15,07:23:57.000,166,11090335,113325,0,1749972236,13884.30313226999,29.981993760004116,53044.17957480001 2025-06-15,07:23:58.000,166,11090236,113765,0,1749972237,13884.296395959995,29.974944630004757,53044.16560056 2025-06-15,07:23:59.000,166,11090224,113405,0,1749972238,13884.316604889995,29.953797239999403,53044.15162632001 2025-06-15,07:24:00.000,166,11090291,113525,0,1749972239,13884.26945072,29.960846369998762,53044.09572936 2025-06-15,07:24:01.000,166,11090256,113765,0,1749972240,13884.276187029995,29.932649850001326,53044.10271648001 2025-06-15,07:24:02.000,166,11090281,113805,0,1749972241,13884.26945072,29.918551590002608,53044.06079376001 2025-06-15,07:24:03.000,166,11090309,113565,0,1749972242,13884.20882393,29.876256809999177,53044.01188392001 2025-06-15,07:24:04.000,166,11090299,113765,0,1749972243,13884.18187868999,29.819863770004304,53043.94899984 2025-06-15,07:24:05.000,166,11090233,113525,0,1749972244,13884.114515589994,29.833962030003022,53043.98393544001 2025-06-15,07:24:06.000,166,11090268,113645,0,1749972245,13884.067361419999,29.79166724999959,53043.96297408001 2025-06-15,07:24:07.000,166,11090224,113685,0,1749972246,13884.040416179989,29.784618120000232,53043.92803848 2025-06-15,07:24:08.000,166,11090247,113725,0,1749972247,13883.973053079993,29.79166724999959,53043.85816728 2025-06-15,07:24:09.000,166,11090300,113765,0,1749972248,13883.946107839998,29.763470730002155,53043.872141520005 2025-06-15,07:24:10.000,166,11090279,113405,0,1749972249,13883.885481049998,29.79871637999895,53043.81624456001 2025-06-15,07:24:11.000,166,11090227,113805,0,1749972250,13883.838326880003,29.784618120000232,53043.74637336001 2025-06-15,07:24:12.000,166,11090254,113645,0,1749972251,13883.818117950002,29.700028560000646,53043.753360480005 2025-06-15,07:24:13.000,166,11090253,113565,0,1749972252,13883.717073300002,29.756421600002795,53043.69746352001 2025-06-15,07:24:14.000,166,11090250,113165,0,1749972253,13883.656446510002,29.707077690000006,53043.68348928 2025-06-15,07:24:15.000,166,11090257,113365,0,1749972254,13883.622764959997,29.749372470003436,53043.60663096001 2025-06-15,07:24:16.000,166,11090250,113765,0,1749972255,13883.521720309996,29.700028560000646,53043.59964384001 2025-06-15,07:24:17.000,166,11090278,113485,0,1749972256,13883.461093519996,29.707077690000006,53043.57169536 2025-06-15,07:24:18.000,166,11090272,113445,0,1749972257,13883.454357210001,29.685930300001928,53043.536759760005 2025-06-15,07:24:19.000,166,11090211,113485,0,1749972258,13883.434148280001,29.67183204000321,53043.466888560004 2025-06-15,07:24:20.000,166,11090272,113485,0,1749972259,13883.380257799996,29.66478291000385,53043.4459272 2025-06-15,07:24:21.000,166,11090306,113525,0,1749972260,13883.29268577,29.62953725999978,53043.45990144001 2025-06-15,07:24:22.000,166,11090279,113405,0,1749972261,13883.28594945999,29.66478291000385,53043.39003024001 2025-06-15,07:24:23.000,166,11090237,113565,0,1749972262,13883.25226791,29.65773378000449,53043.35509464 2025-06-15,07:24:24.000,166,11090256,113485,0,1749972263,13883.137750639995,29.643635519998497,53043.34810752 2025-06-15,07:24:25.000,166,11090312,113525,0,1749972264,13883.10406908999,29.643635519998497,53043.34112040001 2025-06-15,07:24:26.000,166,11090264,113605,0,1749972265,13883.05017861,29.636586389999138,53043.26426208001 2025-06-15,07:24:27.000,166,11090239,113565,0,1749972266,13883.036705989995,29.643635519998497,53043.22233936001 2025-06-15,07:24:28.000,166,11090294,113725,0,1749972267,13882.94239764999,29.62953725999978,53043.24330072001 2025-06-15,07:24:29.000,166,11090270,113445,0,1749972268,13882.90197978999,29.62953725999978,53043.22932648 2025-06-15,07:24:30.000,166,11090268,113685,0,1749972269,13882.854825619994,29.6083898700017,53043.18740376 2025-06-15,07:24:31.000,166,11090343,113605,0,1749972270,13882.854825619994,29.594291610002983,53043.152468160006 2025-06-15,07:24:32.000,166,11090313,113765,0,1749972271,13882.733572039993,29.587242480003624,53043.15945528 2025-06-15,07:24:33.000,166,11090250,113285,0,1749972272,13882.679681559988,29.6083898700017,53043.15945528 2025-06-15,07:24:34.000,166,11090269,113765,0,1749972273,13882.598845840002,29.55904595999891,53043.09657120001 2025-06-15,07:24:35.000,166,11090245,113525,0,1749972274,13882.504537499997,29.551996829999553,53043.04766136 2025-06-15,07:24:36.000,166,11090292,113605,0,1749972275,13882.430438089992,29.530849440001475,53042.99875152 2025-06-15,07:24:37.000,166,11090295,113605,0,1749972276,13882.349602369992,29.516751180002757,53043.02670000001 2025-06-15,07:24:38.000,166,11090229,113405,0,1749972277,13882.282239269996,29.530849440001475,53042.9218932 2025-06-15,07:24:39.000,166,11090311,113485,0,1749972278,13882.214876170001,29.530849440001475,53042.9218932 2025-06-15,07:24:40.000,166,11090272,113605,0,1749972279,13882.10709520999,29.551996829999553,53042.90093184 2025-06-15,07:24:41.000,166,11090269,113685,0,1749972280,13882.039732109995,29.55904595999891,53042.90093184 2025-06-15,07:24:42.000,166,11090240,113645,0,1749972281,13881.99257794,29.573144220004906,53042.87298336 2025-06-15,07:24:43.000,166,11090321,113405,0,1749972282,13881.938687459995,29.594291610002983,53042.796125040004 2025-06-15,07:24:44.000,166,11090234,113605,0,1749972283,13881.857851739995,29.594291610002983,53042.80311216 2025-06-15,07:24:45.000,166,11090243,113485,0,1749972284,13881.777016019994,29.65773378000449,53042.7821508 2025-06-15,07:24:46.000,166,11090281,113605,0,1749972285,13881.709652919999,29.707077690000006,53042.72625384 2025-06-15,07:24:47.000,166,11090272,113885,0,1749972286,13881.595135649994,29.721175949998724,53042.698305360005 2025-06-15,07:24:48.000,166,11090282,113565,0,1749972287,13881.473882069993,29.784618120000232,53042.65638264 2025-06-15,07:24:49.000,166,11090299,113645,0,1749972288,13881.399782660003,29.833962030003022,53042.64240840001 2025-06-15,07:24:50.000,166,11090244,113765,0,1749972289,13881.292001699992,29.869207679999818,53042.65638264 2025-06-15,07:24:51.000,166,11090289,113605,0,1749972290,13881.197693360002,29.932649850001326,53042.6074728 2025-06-15,07:24:52.000,166,11090290,113605,0,1749972291,13881.089912399992,29.996092020002834,53042.57253720001 2025-06-15,07:24:53.000,166,11090295,113525,0,1749972292,13881.015812990001,30.08068158000242,53042.5376016 2025-06-15,07:24:54.000,166,11090245,113525,0,1749972293,13880.948449889991,30.151172880003287,53042.530614480005 2025-06-15,07:24:55.000,166,11090337,113645,0,1749972294,13880.840668929995,30.25690983000095,53042.45375616001 2025-06-15,07:24:56.000,166,11090315,113605,0,1749972295,13880.76656951999,30.29920461000438,53042.460743280004 2025-06-15,07:24:57.000,166,11090277,113565,0,1749972296,13880.67226118,30.362646779998613,53042.49567888 2025-06-15,07:24:58.000,166,11090249,113725,0,1749972297,13880.5510076,30.42608895000012,53042.411833440005 2025-06-15,07:24:59.000,166,11090281,113485,0,1749972298,13880.463435569989,30.524776769998425,53042.40484632001 2025-06-15,07:25:00.000,166,11090258,113605,0,1749972299,13880.423017709989,30.560022420002497,53042.40484632001 2025-06-15,07:25:01.000,166,11090257,113645,0,1749972300,13880.348918299998,30.623464590004005,53042.43978192 2025-06-15,07:25:02.000,166,11090295,113485,0,1749972301,13880.288291509998,30.679857629998878,53042.34196224 2025-06-15,07:25:03.000,166,11090316,113685,0,1749972302,13880.214192099993,30.757398059999105,53042.37689784 2025-06-15,07:25:04.000,166,11090228,113565,0,1749972303,13880.140092690002,30.820840230000613,53042.293052400004 2025-06-15,07:25:05.000,166,11090319,113645,0,1749972304,13880.092938519992,30.9054297900002,53042.362923600005 2025-06-15,07:25:06.000,166,11090267,113605,0,1749972305,13880.065993279997,30.94067544000427,53042.314013760006 2025-06-15,07:25:07.000,166,11090202,113765,0,1749972306,13880.012102799992,31.004117609998502,53042.30702664001 2025-06-15,07:25:08.000,166,11090265,113565,0,1749972307,13879.978421250002,31.046412390001933,53042.27209104 2025-06-15,07:25:09.000,166,11090288,113445,0,1749972308,13879.938003390002,31.102805430004082,53042.25112968 2025-06-15,07:25:10.000,166,11090289,113685,0,1749972309,13879.938003390002,31.145100210000237,53042.2231812 2025-06-15,07:25:11.000,166,11090289,113605,0,1749972310,13879.897585530001,31.166247599998314,53042.23016832 2025-06-15,07:25:12.000,166,11090248,113645,0,1749972311,13879.944739699997,31.2508371599979,53042.25112968 2025-06-15,07:25:13.000,166,11090295,113405,0,1749972312,13879.924530769997,31.264935420003894,53042.17427136 2025-06-15,07:25:14.000,166,11090235,113765,0,1749972313,13879.917794460001,31.391819759999635,53042.20920696 2025-06-15,07:25:15.000,166,11090248,113565,0,1749972314,13879.897585530001,31.46936018999986,53042.25811680001 2025-06-15,07:25:16.000,166,11090265,113685,0,1749972315,13879.924530769997,31.504605840003933,53042.195232720005 2025-06-15,07:25:17.000,166,11090213,113925,0,1749972316,13879.958212320002,31.560998879998806,53042.16029712 2025-06-15,07:25:18.000,166,11090263,113685,0,1749972317,13879.951476009992,31.64558843999839,53042.16029712 2025-06-15,07:25:19.000,166,11090274,113365,0,1749972318,13879.931267079992,31.69493235000118,53042.18125848 2025-06-15,07:25:20.000,166,11090312,113325,0,1749972319,13879.944739699997,31.75837452000269,53042.16029712 2025-06-15,07:25:21.000,166,11090238,113445,0,1749972320,13880.025575419997,31.772472780001408,53042.16728424001 2025-06-15,07:25:22.000,166,11090300,113525,0,1749972321,13880.039048040002,31.81476756000484,53042.16029712 2025-06-15,07:25:23.000,166,11090260,113605,0,1749972322,13880.119883760002,31.864111470000353,53042.13933576001 2025-06-15,07:25:24.000,166,11090246,113605,0,1749972323,13880.160301620002,31.92755364000186,53042.13234864 2025-06-15,07:25:25.000,166,11090242,113525,0,1749972324,13880.207455789998,31.969848419998016,53042.18125848 2025-06-15,07:25:26.000,166,11090313,113805,0,1749972325,13880.274818889993,31.94870102999994,53042.195232720005 2025-06-15,07:25:27.000,166,11090298,113725,0,1749972326,13880.355654609994,31.93460277000122,53042.15331 2025-06-15,07:25:28.000,166,11090265,113565,0,1749972327,13880.456699259994,31.969848419998016,53042.16728424001 2025-06-15,07:25:29.000,166,11090283,113485,0,1749972328,13880.59142546,31.969848419998016,53042.23016832 2025-06-15,07:25:30.000,166,11090305,113685,0,1749972329,13880.699206419995,31.9205045100025,53042.23715544001 2025-06-15,07:25:31.000,166,11090260,113685,0,1749972330,13880.73288797,31.962799289998657,53042.244142560005 2025-06-15,07:25:32.000,166,11090298,113565,0,1749972331,13880.901295719996,31.94870102999994,53042.27907816 2025-06-15,07:25:33.000,166,11090266,113525,0,1749972332,13880.97539513,31.92755364000186,53042.32100088 2025-06-15,07:25:34.000,166,11090261,113605,0,1749972333,13881.042758229996,31.899357120004424,53042.34894936 2025-06-15,07:25:35.000,166,11090250,113445,0,1749972334,13881.197693360002,31.88525885999843,53042.33497512001 2025-06-15,07:25:36.000,166,11090221,113405,0,1749972335,13881.332419559993,31.906406250003783,53042.39087208 2025-06-15,07:25:37.000,166,11090255,113605,0,1749972336,13881.413255279993,31.89230798999779,53042.36991072 2025-06-15,07:25:38.000,166,11090306,113445,0,1749972337,13881.467145759998,31.857062340000994,53042.44676904 2025-06-15,07:25:39.000,166,11090283,113365,0,1749972338,13881.574926719994,31.842964080002275,53042.48869176 2025-06-15,07:25:40.000,166,11090247,113565,0,1749972339,13881.689443989999,31.793620169999485,53042.50266600001 2025-06-15,07:25:41.000,166,11090249,113805,0,1749972340,13881.817433879994,31.76542365000205,53042.55856296 2025-06-15,07:25:42.000,166,11090254,113565,0,1749972341,13881.91174222,31.71607973999926,53042.6074728 2025-06-15,07:25:43.000,166,11090274,113405,0,1749972342,13882.039732109995,31.659686700004386,53042.628434160004 2025-06-15,07:25:44.000,166,11090253,113605,0,1749972343,13882.160985689996,31.560998879998806,53042.6074728 2025-06-15,07:25:45.000,166,11090276,113765,0,1749972344,13882.248557719991,31.46936018999986,53042.67035688001 2025-06-15,07:25:46.000,166,11090307,113645,0,1749972345,13882.390020229992,31.398868889998994,53042.73324096 2025-06-15,07:25:47.000,166,11090289,113805,0,1749972346,13882.470855949992,31.30723020000005,53042.74022808001 2025-06-15,07:25:48.000,166,11090287,113645,0,1749972347,13882.571900599993,31.208542380001745,53042.82407352 2025-06-15,07:25:49.000,166,11090232,113485,0,1749972348,13882.713363109993,31.13100195000152,53042.817086400006 2025-06-15,07:25:50.000,166,11090225,113605,0,1749972349,13882.821144069989,30.997068479999143,53042.78913792001 2025-06-15,07:25:51.000,166,11090285,113565,0,1749972350,13882.908716099999,30.926577179998276,53042.92888032001 2025-06-15,07:25:52.000,166,11090279,113845,0,1749972351,13883.016497059994,30.877233270002762,53042.94285456 2025-06-15,07:25:53.000,166,11090229,113605,0,1749972352,13883.097332779995,30.863135010004044,53043.00573864001 2025-06-15,07:25:54.000,166,11090275,113525,0,1749972353,13883.117541709995,30.827889359999972,53043.00573864001 2025-06-15,07:25:55.000,166,11090278,113765,0,1749972354,13883.16469587999,30.778545450004458,53043.05464848001 2025-06-15,07:25:56.000,166,11090320,113965,0,1749972355,13883.26574052999,30.72215241000231,53043.04067424 2025-06-15,07:25:57.000,166,11090254,113685,0,1749972356,13883.28594945999,30.736250670001027,53043.0616356 2025-06-15,07:25:58.000,166,11090278,113605,0,1749972357,13883.33310363,30.729201540001668,53043.13849392 2025-06-15,07:25:59.000,166,11090302,113845,0,1749972358,13883.33310363,30.686906759998237,53043.15945528 2025-06-15,07:26:00.000,166,11090290,113805,0,1749972359,13883.34657624999,30.644611980002082,53043.25727496 2025-06-15,07:26:01.000,166,11090265,113645,0,1749972360,13883.319631009996,30.644611980002082,53043.2363136 2025-06-15,07:26:02.000,166,11090261,113565,0,1749972361,13883.25226791,30.6587102400008,53043.28522344 2025-06-15,07:26:03.000,166,11090246,113685,0,1749972362,13883.259004219995,30.65166111000144,53043.31317192001 2025-06-15,07:26:04.000,166,11090293,113685,0,1749972363,13883.32636731999,30.60231719999865,53043.35509464 2025-06-15,07:26:05.000,166,11090278,113525,0,1749972364,13883.24553159999,30.630513720003364,53043.369068880005 2025-06-15,07:26:06.000,166,11090254,113685,0,1749972365,13883.198377429995,30.595268069999292,53043.369068880005 2025-06-15,07:26:07.000,166,11090286,113405,0,1749972366,13883.18490480999,30.623464590004005,53043.47387568 2025-06-15,07:26:08.000,166,11090309,113765,0,1749972367,13883.18490480999,30.686906759998237,53043.43195296001 2025-06-15,07:26:09.000,166,11090236,113685,0,1749972368,13883.15122326,30.72215241000231,53043.47387568 2025-06-15,07:26:10.000,166,11090272,113525,0,1749972369,13883.09059647,30.72215241000231,53043.52278552 2025-06-15,07:26:11.000,166,11090286,113525,0,1749972370,13883.016497059994,30.799692840002535,53043.550734 2025-06-15,07:26:12.000,166,11090259,113565,0,1749972371,13882.949133959999,30.84198761999869,53043.55772112001 2025-06-15,07:26:13.000,166,11090283,113645,0,1749972372,13882.92218871999,30.94772457000363,53043.64156656 2025-06-15,07:26:14.000,166,11090245,113765,0,1749972373,13882.827880379999,30.990019349999784,53043.68348928 2025-06-15,07:26:15.000,166,11090302,113605,0,1749972374,13882.760517279989,31.102805430004082,53043.6904764 2025-06-15,07:26:16.000,166,11090287,113365,0,1749972375,13882.659472629988,31.23673889999918,53043.73938624 2025-06-15,07:26:17.000,166,11090305,113525,0,1749972376,13882.571900599993,31.363623240002198,53043.74637336001 2025-06-15,07:26:18.000,166,11090323,113605,0,1749972377,13882.504537499997,31.46936018999986,53043.78829608 2025-06-15,07:26:19.000,166,11090223,113725,0,1749972378,13882.390020229992,31.58214627000416,53043.84419304001 2025-06-15,07:26:20.000,166,11090275,113685,0,1749972379,13882.322657129997,31.666735830003745,53043.87912864 2025-06-15,07:26:21.000,166,11090291,113405,0,1749972380,13882.221612479996,31.793620169999485,53043.872141520005 2025-06-15,07:26:22.000,166,11090285,113645,0,1749972381,13882.13404045,31.92755364000186,53043.90009 2025-06-15,07:26:23.000,166,11090266,113685,0,1749972382,13882.00605055999,32.033290589999524,53043.969961200004 2025-06-15,07:26:24.000,166,11090273,113645,0,1749972383,13881.90500590999,32.13902754000446,53044.03284528001 2025-06-15,07:26:25.000,166,11090252,113685,0,1749972384,13881.837642809995,32.28001013999892,53043.97694832 2025-06-15,07:26:26.000,166,11090289,113565,0,1749972385,13881.777016019994,32.4139436100013,53044.06079376001 2025-06-15,07:26:27.000,166,11090247,113525,0,1749972386,13881.675971369994,32.51968055999896,53044.08175512001 2025-06-15,07:26:28.000,166,11090237,113565,0,1749972387,13881.615344579994,32.67476141999941,53044.11669072 2025-06-15,07:26:29.000,166,11090281,113605,0,1749972388,13881.507563619998,32.76640010999836,53044.12367784 2025-06-15,07:26:30.000,166,11090231,113525,0,1749972389,13881.494090999993,32.843940539998584,53044.17957480001 2025-06-15,07:26:31.000,166,11090228,113725,0,1749972390,13881.426727899998,32.95672662000288,53044.2145104 2025-06-15,07:26:32.000,166,11090260,113645,0,1749972391,13881.386310039998,33.08361095999862,53044.18656192 2025-06-15,07:26:33.000,166,11090300,113685,0,1749972392,13881.352628489993,33.15410225999949,53044.17957480001 2025-06-15,07:26:34.000,166,11090302,113525,0,1749972393,13881.325683249997,33.295084860001225,53044.22149752 2025-06-15,07:26:35.000,166,11090293,113605,0,1749972394,13881.305474319997,33.344428770004015,53044.326304320006 2025-06-15,07:26:36.000,166,11090241,113845,0,1749972395,13881.278529080002,33.44311659000232,53044.27040736001 2025-06-15,07:26:37.000,166,11090295,113725,0,1749972396,13881.292001699992,33.520657020002545,53044.29136872 2025-06-15,07:26:38.000,166,11090279,113605,0,1749972397,13881.325683249997,33.59819745000277,53044.34027856 2025-06-15,07:26:39.000,166,11090254,113645,0,1749972398,13881.325683249997,33.61934484000085,53044.31233008 2025-06-15,07:26:40.000,166,11090301,113525,0,1749972399,13881.440200519988,33.675737880003,53044.31931720001 2025-06-15,07:26:41.000,166,11090260,113765,0,1749972400,13881.467145759998,33.72508178999851,53044.34726568001 2025-06-15,07:26:42.000,166,11090280,113485,0,1749972401,13881.561454099989,33.760327440002584,53044.38220128 2025-06-15,07:26:43.000,166,11090226,113965,0,1749972402,13881.608608269999,33.7744257000013,53044.31931720001 2025-06-15,07:26:44.000,166,11090301,113685,0,1749972403,13881.68270767999,33.82376961000409,53044.3542528 2025-06-15,07:26:45.000,166,11090267,113765,0,1749972404,13881.78375232999,33.85901526000089,53044.40316264 2025-06-15,07:26:46.000,166,11090266,113685,0,1749972405,13881.85111543,33.85901526000089,53044.38220128 2025-06-15,07:26:47.000,166,11090260,113565,0,1749972406,13881.97236901,33.85901526000089,53044.38220128 2025-06-15,07:26:48.000,166,11090248,113565,0,1749972407,13882.039732109995,33.83081874000345,53044.41713688001 2025-06-15,07:26:49.000,166,11090256,113805,0,1749972408,13882.17445831,33.78852396000002,53044.424124000005 2025-06-15,07:26:50.000,166,11090239,113765,0,1749972409,13882.288975579992,33.78147483000066,53044.41713688001 2025-06-15,07:26:51.000,166,11090241,113725,0,1749972410,13882.329393439992,33.7744257000013,53044.4590596 2025-06-15,07:26:52.000,166,11090244,113525,0,1749972411,13882.491064879992,33.710983529999794,53044.424124000005 2025-06-15,07:26:53.000,166,11090304,113485,0,1749972412,13882.571900599993,33.696885270001076,53044.43809824001 2025-06-15,07:26:54.000,166,11090282,113725,0,1749972413,13882.646000009998,33.60524658000213,53044.45207248 2025-06-15,07:26:55.000,166,11090272,113445,0,1749972414,13882.726835729998,33.57000092999806,53044.43111112 2025-06-15,07:26:56.000,166,11090242,113725,0,1749972415,13882.773989899993,33.49950963000447,53044.39617552001 2025-06-15,07:26:57.000,166,11090234,113805,0,1749972416,13882.821144069989,33.44311659000232,53044.40316264 2025-06-15,07:26:58.000,166,11090294,113565,0,1749972417,13882.841352999989,33.32328137999866,53044.38220128 2025-06-15,07:26:59.000,166,11090294,113725,0,1749972418,13882.888507169999,33.295084860001225,53044.375214160005 2025-06-15,07:27:00.000,166,11090243,113405,0,1749972419,13882.949133959999,33.18934791000356,53044.39617552001 2025-06-15,07:27:01.000,166,11090300,113565,0,1749972420,13883.036705989995,33.13295487000141,53044.40316264 2025-06-15,07:27:02.000,166,11090317,113645,0,1749972421,13883.02323336999,33.08361095999862,53044.43111112 2025-06-15,07:27:03.000,166,11090288,113805,0,1749972422,13883.10406908999,33.02721792000375,53044.44508536001 2025-06-15,07:27:04.000,166,11090223,113245,0,1749972423,13883.137750639995,32.97787401000096,53044.375214160005 2025-06-15,07:27:05.000,166,11090253,113645,0,1749972424,13883.18490480999,32.879186190002656,53044.36123992 2025-06-15,07:27:06.000,166,11090294,113525,0,1749972425,13883.21185005,32.78754750000371,53044.34027856 2025-06-15,07:27:07.000,166,11090299,113805,0,1749972426,13883.299422079996,32.73820359000092,53044.31233008 2025-06-15,07:27:08.000,166,11090255,113685,0,1749972427,13883.299422079996,32.653614030001336,53044.33329144 2025-06-15,07:27:09.000,166,11090329,113725,0,1749972428,13883.30615838999,32.6254175100039,53044.34027856 2025-06-15,07:27:10.000,166,11090258,113485,0,1749972429,13883.33310363,32.50558230000024,53044.326304320006 2025-06-15,07:27:11.000,166,11090294,113445,0,1749972430,13883.37352149,32.428041870000015,53044.29835584001 2025-06-15,07:27:12.000,166,11090239,113685,0,1749972431,13883.454357210001,32.371648829997866,53044.31233008 2025-06-15,07:27:13.000,166,11090267,113765,0,1749972432,13883.481302449996,32.28705926999828,53044.2843816 2025-06-15,07:27:14.000,166,11090204,113685,0,1749972433,13883.514984000001,32.251813620001485,53044.2843816 2025-06-15,07:27:15.000,166,11090280,113485,0,1749972434,13883.575610790002,32.21656797000469,53044.29835584001 2025-06-15,07:27:16.000,166,11090265,113605,0,1749972435,13883.622764959997,32.202469709998695,53044.31233008 2025-06-15,07:27:17.000,166,11090292,113485,0,1749972436,13883.669919129992,32.15312580000318,53044.24245888 2025-06-15,07:27:18.000,166,11090293,113605,0,1749972437,13883.723809609997,32.068536240003596,53044.17957480001 2025-06-15,07:27:19.000,166,11090240,113605,0,1749972438,13883.744018539997,32.05443798000488,53044.23547176 2025-06-15,07:27:20.000,166,11090272,113485,0,1749972439,13883.845063189998,32.01214320000145,53044.20053616001 2025-06-15,07:27:21.000,166,11090324,113765,0,1749972440,13883.892217359993,32.019192330000806,53044.17957480001 2025-06-15,07:27:22.000,166,11090306,113485,0,1749972441,13883.946107839998,32.00509407000209,53044.207523280005 2025-06-15,07:27:23.000,166,11090286,113485,0,1749972442,13883.999998319989,32.05443798000488,53044.20053616001 2025-06-15,07:27:24.000,166,11090227,113645,0,1749972443,13884.074097729994,32.01214320000145,53044.24245888 2025-06-15,07:27:25.000,166,11090213,113245,0,1749972444,13884.094306659994,32.019192330000806,53044.20053616001 2025-06-15,07:27:26.000,166,11090303,113405,0,1749972445,13884.134724519994,32.04738884999824,53044.17957480001 2025-06-15,07:27:27.000,166,11090268,113685,0,1749972446,13884.24924179,32.05443798000488,53044.26342024 2025-06-15,07:27:28.000,166,11090263,113605,0,1749972447,13884.28292333999,32.06148711000424,53044.27739448001 2025-06-15,07:27:29.000,166,11090297,113605,0,1749972448,13884.32334119999,32.082634500002314,53044.27040736001 2025-06-15,07:27:30.000,166,11090265,113645,0,1749972449,13884.41091323,32.082634500002314,53044.31233008 2025-06-15,07:27:31.000,166,11090251,113445,0,1749972450,13884.42438584999,32.13902754000446,53044.34726568001 2025-06-15,07:27:32.000,166,11090251,113565,0,1749972451,13884.45133109,32.18837144999998,53044.31931720001 2025-06-15,07:27:33.000,166,11090314,113405,0,1749972452,13884.44459477999,32.23771536000277,53044.36123992 2025-06-15,07:27:34.000,166,11090290,113485,0,1749972453,13884.47154002,32.28705926999828,53044.3891884 2025-06-15,07:27:35.000,166,11090289,113485,0,1749972454,13884.51195788,32.34345231000043,53044.41713688001 2025-06-15,07:27:36.000,166,11090237,113605,0,1749972455,13884.51195788,32.3786979600045,53044.424124000005 2025-06-15,07:27:37.000,166,11090316,113645,0,1749972456,13884.538903119996,32.4139436100013,53044.473033840004 2025-06-15,07:27:38.000,166,11090311,113565,0,1749972457,13884.52543049999,32.50558230000024,53044.52194368 2025-06-15,07:27:39.000,166,11090292,113685,0,1749972458,13884.53216681,32.58312273000047,53044.493995200006 2025-06-15,07:27:40.000,166,11090272,113685,0,1749972459,13884.54563942999,32.59017185999983,53044.55687928 2025-06-15,07:27:41.000,166,11090303,113805,0,1749972460,13884.559112049996,32.67476141999941,53044.61277624001 2025-06-15,07:27:42.000,166,11090326,113605,0,1749972461,13884.538903119996,32.73115446000156,53044.64771184 2025-06-15,07:27:43.000,166,11090248,113605,0,1749972462,13884.50522156999,32.78049837000435,53044.70360880001 2025-06-15,07:27:44.000,166,11090300,113445,0,1749972463,13884.54563942999,32.843940539998584,53044.75251864001 2025-06-15,07:27:45.000,166,11090281,113405,0,1749972464,13884.579320979996,32.8721370600033,53044.77348000001 2025-06-15,07:27:46.000,166,11090293,113605,0,1749972465,13884.51195788,32.90738271000009,53044.808415600004 2025-06-15,07:27:47.000,166,11090240,113525,0,1749972466,13884.50522156999,32.942628360004164,53044.82238984001 2025-06-15,07:27:48.000,166,11090229,113765,0,1749972467,13884.47154002,32.98492314000032,53044.85732544 2025-06-15,07:27:49.000,166,11090279,113685,0,1749972468,13884.52543049999,33.02016879000439,53044.89226104 2025-06-15,07:27:50.000,166,11090217,113605,0,1749972469,13884.49174895,33.05541444000119,53044.927196640005 2025-06-15,07:27:51.000,166,11090273,113725,0,1749972470,13884.3907043,33.125905740002054,53044.96213224 2025-06-15,07:27:52.000,166,11090232,113725,0,1749972471,13884.377231679995,33.1822987800042,53044.9830936 2025-06-15,07:27:53.000,166,11090304,113605,0,1749972472,13884.336813819995,33.21049530000164,53044.96911936001 2025-06-15,07:27:54.000,166,11090286,113605,0,1749972473,13884.28292333999,33.252790079997794,53045.06693904001 2025-06-15,07:27:55.000,166,11090226,113445,0,1749972474,13884.24250547999,33.238691819999076,53045.11584888001 2025-06-15,07:27:56.000,166,11090240,113485,0,1749972475,13884.20882393,33.252790079997794,53045.122836 2025-06-15,07:27:57.000,166,11090271,113645,0,1749972476,13884.20208761999,33.27393747000315,53045.11584888001 2025-06-15,07:27:58.000,166,11090266,113845,0,1749972477,13884.134724519994,33.344428770004015,53045.143797360004 2025-06-15,07:27:59.000,166,11090264,113525,0,1749972478,13884.080834039989,33.37967442000081,53045.1927072 2025-06-15,07:28:00.000,166,11090254,113765,0,1749972479,13884.047152489999,33.39377267999953,53045.1927072 2025-06-15,07:28:01.000,166,11090273,113485,0,1749972480,13883.966316769998,33.40082180999889,53045.17174584 2025-06-15,07:28:02.000,166,11090303,113765,0,1749972481,13883.892217359993,33.40787093999825,53045.164758720006 2025-06-15,07:28:03.000,166,11090233,113525,0,1749972482,13883.872008429993,33.45016572000168,53045.20668144001 2025-06-15,07:28:04.000,166,11090304,113405,0,1749972483,13883.858535809988,33.464263980000396,53045.2276428 2025-06-15,07:28:05.000,166,11090239,113565,0,1749972484,13883.777700090002,33.44311659000232,53045.24860416 2025-06-15,07:28:06.000,166,11090287,113565,0,1749972485,13883.723809609997,33.520657020002545,53045.23462992001 2025-06-15,07:28:07.000,166,11090259,113725,0,1749972486,13883.663182819997,33.58409919000405,53045.24860416 2025-06-15,07:28:08.000,166,11090278,113565,0,1749972487,13883.636237580002,33.59819745000277,53045.30450112001 2025-06-15,07:28:09.000,166,11090300,113565,0,1749972488,13883.562138169997,33.59819745000277,53045.26956552 2025-06-15,07:28:10.000,166,11090281,113765,0,1749972489,13883.508247689992,33.61229571000149,53045.29052688 2025-06-15,07:28:11.000,166,11090240,113605,0,1749972490,13883.447620899991,33.64049222999893,53045.262578400005 2025-06-15,07:28:12.000,166,11090247,113605,0,1749972491,13883.400466729996,33.68278701000236,53045.24860416 2025-06-15,07:28:13.000,166,11090263,113765,0,1749972492,13883.37352149,33.753278310003225,53045.30450112001 2025-06-15,07:28:14.000,166,11090262,113645,0,1749972493,13883.3128947,33.7744257000013,53045.28353976001 2025-06-15,07:28:15.000,166,11090290,113405,0,1749972494,13883.238795289995,33.79557308999938,53045.22065568 2025-06-15,07:28:16.000,166,11090267,113645,0,1749972495,13883.259004219995,33.83081874000345,53045.29052688 2025-06-15,07:28:17.000,166,11090234,113405,0,1749972496,13883.19164112,33.83081874000345,53045.24860416 2025-06-15,07:28:18.000,166,11090265,113765,0,1749972497,13883.15122326,33.873113519999606,53045.28353976001 2025-06-15,07:28:19.000,166,11090297,113605,0,1749972498,13883.02996968,33.887211779998324,53045.23462992001 2025-06-15,07:28:20.000,166,11090306,113445,0,1749972499,13882.976079199994,33.84491700000217,53045.23462992001 2025-06-15,07:28:21.000,166,11090297,113605,0,1749972500,13882.935661339994,33.85196613000153,53045.24161704 2025-06-15,07:28:22.000,166,11090238,113765,0,1749972501,13882.915452409994,33.90131004000432,53045.213668560005 2025-06-15,07:28:23.000,166,11090283,113725,0,1749972502,13882.827880379999,33.95770307999919,53045.12982312 2025-06-15,07:28:24.000,166,11090306,113765,0,1749972503,13882.807671449998,33.99999786000262,53045.122836 2025-06-15,07:28:25.000,166,11090219,113525,0,1749972504,13882.760517279989,34.049341769998136,53045.17174584 2025-06-15,07:28:26.000,166,11090329,113725,0,1749972505,13882.740308349988,34.04229263999878,53045.11584888001 2025-06-15,07:28:27.000,166,11090315,113565,0,1749972506,13882.699890489988,34.08458742000221,53045.10187464 2025-06-15,07:28:28.000,166,11090258,113405,0,1749972507,13882.666208939998,34.07753829000285,53045.10187464 2025-06-15,07:28:29.000,166,11090244,113845,0,1749972508,13882.679681559988,34.148029590003716,53045.05995192 2025-06-15,07:28:30.000,166,11090293,113765,0,1749972509,13882.639263699988,34.19737349999923,53045.08091328 2025-06-15,07:28:31.000,166,11090310,113605,0,1749972510,13882.693154179993,34.21147175999795,53044.976106480004 2025-06-15,07:28:32.000,166,11090299,113765,0,1749972511,13882.646000009998,34.31015958000353,53044.997067840006 2025-06-15,07:28:33.000,166,11090260,113645,0,1749972512,13882.699890489988,34.31015958000353,53045.02501632 2025-06-15,07:28:34.000,166,11090247,113565,0,1749972513,13882.659472629988,34.338356100000965,53044.95514512 2025-06-15,07:28:35.000,166,11090258,113685,0,1749972514,13882.679681559988,34.331306970001606,53044.99008072001 2025-06-15,07:28:36.000,166,11090327,113325,0,1749972515,13882.693154179993,34.35950348999904,53044.941170879996 2025-06-15,07:28:37.000,166,11090256,113365,0,1749972516,13882.787462519998,34.345405230000324,53044.93418376 2025-06-15,07:28:38.000,166,11090223,113485,0,1749972517,13882.773989899993,34.3665526199984,53044.9132224 2025-06-15,07:28:39.000,166,11090275,113485,0,1749972518,13882.807671449998,34.380650880004396,53044.93418376 2025-06-15,07:28:40.000,166,11090278,113605,0,1749972519,13882.854825619994,34.394749140003114,53044.95514512 2025-06-15,07:28:41.000,166,11090260,113765,0,1749972520,13882.888507169999,34.394749140003114,53044.85732544 2025-06-15,07:28:42.000,166,11090250,113565,0,1749972521,13882.94239764999,34.42999478999991,53044.85732544 2025-06-15,07:28:43.000,166,11090298,113645,0,1749972522,13883.036705989995,34.43704391999927,53044.80142848001 2025-06-15,07:28:44.000,166,11090283,113525,0,1749972523,13883.09059647,34.42294566000055,53044.76649288 2025-06-15,07:28:45.000,166,11090289,113725,0,1749972524,13883.137750639995,34.40884740000183,53044.80142848001 2025-06-15,07:28:46.000,166,11090289,113685,0,1749972525,13883.16469587999,34.44409304999863,53044.82238984001 2025-06-15,07:28:47.000,166,11090327,113405,0,1749972526,13883.218586359995,34.41589653000119,53044.78046712001 2025-06-15,07:28:48.000,166,11090290,113325,0,1749972527,13883.26574052999,34.45114217999799,53044.75251864001 2025-06-15,07:28:49.000,166,11090282,113725,0,1749972528,13883.259004219995,34.507535220000136,53044.78046712001 2025-06-15,07:28:50.000,166,11090251,113485,0,1749972529,13883.279213149995,34.45819131000462,53044.74553152 2025-06-15,07:28:51.000,166,11090319,113565,0,1749972530,13883.299422079996,34.45114217999799,53044.73155728001 2025-06-15,07:28:52.000,166,11090280,113845,0,1749972531,13883.37352149,34.42999478999991,53044.759505760005 2025-06-15,07:28:53.000,166,11090242,113525,0,1749972532,13883.37352149,34.41589653000119,53044.710595920005 2025-06-15,07:28:54.000,166,11090259,113525,0,1749972533,13883.39373042,34.40179827000247,53044.6686732 2025-06-15,07:28:55.000,166,11090219,113765,0,1749972534,13883.407203039991,34.394749140003114,53044.6686732 2025-06-15,07:28:56.000,166,11090291,113605,0,1749972535,13883.447620899991,34.37360174999776,53044.65469896001 2025-06-15,07:28:57.000,166,11090231,113405,0,1749972536,13883.454357210001,34.41589653000119,53044.65469896001 2025-06-15,07:28:58.000,166,11090244,113405,0,1749972537,13883.461093519996,34.43704391999927,53044.6686732 2025-06-15,07:28:59.000,166,11090285,113405,0,1749972538,13883.461093519996,34.42999478999991,53044.63373760001 2025-06-15,07:29:00.000,166,11090238,113565,0,1749972539,13883.481302449996,34.40179827000247,53044.5289308 2025-06-15,07:29:01.000,166,11090246,113565,0,1749972540,13883.514984000001,34.40884740000183,53044.55687928 2025-06-15,07:29:02.000,166,11090289,113405,0,1749972541,13883.562138169997,34.394749140003114,53044.48700808001 2025-06-15,07:29:03.000,166,11090270,113685,0,1749972542,13883.602556029997,34.35245435999968,53044.493995200006 2025-06-15,07:29:04.000,166,11090310,113765,0,1749972543,13883.676655440002,34.338356100000965,53044.45207248 2025-06-15,07:29:05.000,166,11090284,113365,0,1749972544,13883.730545919992,34.338356100000965,53044.50098232 2025-06-15,07:29:06.000,166,11090319,113565,0,1749972545,13883.764227469997,34.32425784000225,53044.424124000005 2025-06-15,07:29:07.000,166,11090260,113405,0,1749972546,13883.811381639993,34.345405230000324,53044.40316264 2025-06-15,07:29:08.000,166,11090280,113605,0,1749972547,13883.831590569993,34.32425784000225,53044.36822704001 2025-06-15,07:29:09.000,166,11090241,113645,0,1749972548,13883.818117950002,34.31015958000353,53044.36123992 2025-06-15,07:29:10.000,166,11090269,113685,0,1749972549,13883.878744739988,34.31720871000289,53044.31233008 2025-06-15,07:29:11.000,166,11090300,113605,0,1749972550,13883.878744739988,34.289012189998175,53044.31931720001 2025-06-15,07:29:12.000,166,11090288,113525,0,1749972551,13883.885481049998,34.281963059998816,53044.2843816 2025-06-15,07:29:13.000,166,11090201,113245,0,1749972552,13883.946107839998,34.29606132000481,53044.22149752 2025-06-15,07:29:14.000,166,11090234,113525,0,1749972553,13883.939371529988,34.31015958000353,53044.24944600001 2025-06-15,07:29:15.000,166,11090319,113405,0,1749972554,13883.939371529988,34.24671741000202,53044.20053616001 2025-06-15,07:29:16.000,166,11090286,113605,0,1749972555,13883.898953669988,34.2326191500033,53044.137652080004 2025-06-15,07:29:17.000,166,11090297,113765,0,1749972556,13883.905689979998,34.281963059998816,53044.12367784 2025-06-15,07:29:18.000,166,11090226,113685,0,1749972557,13883.872008429993,34.31720871000289,53044.12367784 2025-06-15,07:29:19.000,166,11090233,113565,0,1749972558,13883.838326880003,34.331306970001606,53044.06079376001 2025-06-15,07:29:20.000,166,11090209,113445,0,1749972559,13883.858535809988,34.29606132000481,53044.039832400005 2025-06-15,07:29:21.000,166,11090253,113645,0,1749972560,13883.804645329998,34.30311045000417,53044.05380664 2025-06-15,07:29:22.000,166,11090291,113845,0,1749972561,13883.744018539997,34.27491392999946,53043.94899984 2025-06-15,07:29:23.000,166,11090236,113485,0,1749972562,13883.703600679997,34.29606132000481,53043.91406424001 2025-06-15,07:29:24.000,166,11090283,113685,0,1749972563,13883.663182819997,34.289012189998175,53043.872141520005 2025-06-15,07:29:25.000,166,11090299,113485,0,1749972564,13883.683391749997,34.31720871000289,53043.90009 2025-06-15,07:29:26.000,166,11090311,113445,0,1749972565,13883.676655440002,34.31720871000289,53043.87912864 2025-06-15,07:29:27.000,166,11090243,113845,0,1749972566,13883.642973889997,34.387700010003755,53043.85816728 2025-06-15,07:29:28.000,166,11090263,113525,0,1749972567,13883.629501269992,34.46524044000398,53043.79528320001 2025-06-15,07:29:29.000,166,11090306,113605,0,1749972568,13883.568874479992,34.521633479998854,53043.6904764 2025-06-15,07:29:30.000,166,11090239,113685,0,1749972569,13883.555401860001,34.528682609998214,53043.704450640005 2025-06-15,07:29:31.000,166,11090263,113525,0,1749972570,13883.541929239997,34.58507565000036,53043.68348928 2025-06-15,07:29:32.000,166,11090264,113405,0,1749972571,13883.514984000001,34.59917390999908,53043.59265672 2025-06-15,07:29:33.000,166,11090298,113565,0,1749972572,13883.521720309996,34.63441956000315,53043.550734 2025-06-15,07:29:34.000,166,11090309,113325,0,1749972573,13883.535192930001,34.747205640000175,53043.5157984 2025-06-15,07:29:35.000,166,11090296,113605,0,1749972574,13883.548665549992,34.87408998000319,53043.50881128001 2025-06-15,07:29:36.000,166,11090234,113525,0,1749972575,13883.602556029997,34.90933562999999,53043.5157984 2025-06-15,07:29:37.000,166,11090297,113645,0,1749972576,13883.737282230002,34.95867954000278,53043.43894008001 2025-06-15,07:29:38.000,166,11090273,113605,0,1749972577,13883.770963779993,35.036219970003,53043.42496584 2025-06-15,07:29:39.000,166,11090248,113845,0,1749972578,13883.851799499993,35.13490779000131,53043.466888560004 2025-06-15,07:29:40.000,166,11090278,113605,0,1749972579,13883.892217359993,35.163104309998744,53043.45291432 2025-06-15,07:29:41.000,166,11090306,113445,0,1749972580,13883.939371529988,35.21949735000089,53043.43195296001 2025-06-15,07:29:42.000,166,11090282,113765,0,1749972581,13884.026943559998,35.25474299999769,53043.50881128001 2025-06-15,07:29:43.000,166,11090272,113685,0,1749972582,13884.047152489999,35.33933256000455,53043.49483704 2025-06-15,07:29:44.000,166,11090257,113685,0,1749972583,13884.094306659994,35.34638169000391,53043.466888560004 2025-06-15,07:29:45.000,166,11090270,113685,0,1749972584,13884.134724519994,35.3181851699992,53043.49483704 2025-06-15,07:29:46.000,166,11090300,113605,0,1749972585,13884.316604889995,35.332283429997915,53043.5157984 2025-06-15,07:29:47.000,166,11090232,113325,0,1749972586,13884.276187029995,35.381627340000705,53043.45990144001 2025-06-15,07:29:48.000,166,11090277,113765,0,1749972587,13884.30986858,35.41687299000478,53043.49483704 2025-06-15,07:29:49.000,166,11090326,113765,0,1749972588,13884.478276329995,35.438020380002854,53043.47387568 2025-06-15,07:29:50.000,166,11090265,113605,0,1749972589,13884.46480370999,35.438020380002854,53043.50182416 2025-06-15,07:29:51.000,166,11090216,113765,0,1749972590,13884.538903119996,35.45211864000157,53043.52977264001 2025-06-15,07:29:52.000,166,11090249,113605,0,1749972591,13884.54563942999,35.51556081000308,53043.52278552 2025-06-15,07:29:53.000,166,11090313,113365,0,1749972592,13884.639947769996,35.49441341999773,53043.52977264001 2025-06-15,07:29:54.000,166,11090291,113605,0,1749972593,13884.653420390001,35.438020380002854,53043.57169536 2025-06-15,07:29:55.000,166,11090276,113685,0,1749972594,13884.660156699996,35.50146255000436,53043.61361808 2025-06-15,07:29:56.000,166,11090258,113725,0,1749972595,13884.673629320001,35.45211864000157,53043.536759760005 2025-06-15,07:29:57.000,166,11090310,113525,0,1749972596,13884.774673970001,35.430971250003495,53043.56470824 2025-06-15,07:29:58.000,166,11090288,113685,0,1749972597,13884.835300760002,35.46621690000029,53043.56470824 2025-06-15,07:29:59.000,166,11090238,113565,0,1749972598,13884.889191239992,35.48031515999901,53043.57169536 2025-06-15,07:30:00.000,166,11090265,113405,0,1749972599,13884.936345410002,35.607199500002025,53043.57868248001 2025-06-15,07:30:01.000,166,11090275,113685,0,1749972600,13884.943081719997,35.600150370002666,53043.49483704 2025-06-15,07:30:02.000,166,11090303,113805,0,1749972601,13884.996972200002,35.50146255000436,53043.60663096001 2025-06-15,07:30:03.000,166,11090256,113685,0,1749972602,13885.044126369998,35.41687299000478,53043.55772112001 2025-06-15,07:30:04.000,166,11090262,113725,0,1749972603,13885.071071609993,35.34638169000391,53043.55772112001 2025-06-15,07:30:05.000,166,11090289,113765,0,1749972604,13885.172116259993,35.33933256000455,53043.60663096001 2025-06-15,07:30:06.000,166,11090306,113525,0,1749972605,13885.165379949998,35.325234299998556,53043.585669600005 2025-06-15,07:30:07.000,166,11090278,113405,0,1749972606,13885.219270429989,35.24064473999897,53043.54374688 2025-06-15,07:30:08.000,166,11090311,113845,0,1749972607,13885.205797809998,35.1842517000041,53043.55772112001 2025-06-15,07:30:09.000,166,11090272,113885,0,1749972608,13885.239479359989,35.07851474999916,53043.59265672 2025-06-15,07:30:10.000,166,11090263,113485,0,1749972609,13885.246215669998,34.972777800001495,53043.59964384001 2025-06-15,07:30:11.000,166,11090244,113565,0,1749972610,13885.286633529999,34.85294258999784,53043.585669600005 2025-06-15,07:30:12.000,166,11090320,113405,0,1749972611,13885.259688289989,34.83884432999912,53043.60663096001 2025-06-15,07:30:13.000,166,11090330,113605,0,1749972612,13885.266424599999,34.83884432999912,53043.57169536 2025-06-15,07:30:14.000,166,11090234,113605,0,1749972613,13885.199061499989,34.84589345999848,53043.55772112001 2025-06-15,07:30:15.000,166,11090277,113605,0,1749972614,13885.124962089998,34.796549550002965,53043.550734 2025-06-15,07:30:16.000,166,11090272,113765,0,1749972615,13885.044126369998,34.740156510000816,53043.536759760005 2025-06-15,07:30:17.000,166,11090278,113765,0,1749972616,13884.916136480002,34.747205640000175,53043.52278552 2025-06-15,07:30:18.000,166,11090280,113365,0,1749972617,13884.842037069997,34.7260582500021,53043.50182416 2025-06-15,07:30:19.000,166,11090317,113605,0,1749972618,13884.707310869991,34.71195999000338,53043.5157984 2025-06-15,07:30:20.000,166,11090219,113405,0,1749972619,13884.619738839996,34.67671433999931,53043.47387568 2025-06-15,07:30:21.000,166,11090291,113485,0,1749972620,13884.55237574,34.64851782000187,53043.43195296001 2025-06-15,07:30:22.000,166,11090304,113765,0,1749972621,13884.42438584999,34.62737043000379,53043.38304312 2025-06-15,07:30:23.000,166,11090314,113765,0,1749972622,13884.3907043,34.59212477999972,53043.376056 2025-06-15,07:30:24.000,166,11090261,113765,0,1749972623,13884.357022749995,34.570977390001644,53043.27823632 2025-06-15,07:30:25.000,166,11090292,113445,0,1749972624,13884.30986858,34.563928260002285,53043.25727496 2025-06-15,07:30:26.000,166,11090289,113485,0,1749972625,13884.24924179,34.556879130002926,53043.201378000005 2025-06-15,07:30:27.000,166,11090300,113405,0,1749972626,13884.195351309994,34.528682609998214,53043.201378000005 2025-06-15,07:30:28.000,166,11090335,113525,0,1749972627,13884.12125189999,34.54278087000421,53043.152468160006 2025-06-15,07:30:29.000,166,11090262,113565,0,1749972628,13884.107779279999,34.44409304999863,53043.11054544 2025-06-15,07:30:30.000,166,11090273,113485,0,1749972629,13884.053888799994,34.394749140003114,53043.08958408 2025-06-15,07:30:31.000,166,11090324,113565,0,1749972630,13883.919162599988,34.35950348999904,53043.04766136 2025-06-15,07:30:32.000,166,11090323,113685,0,1749972631,13883.885481049998,34.2678648000001,53042.963815920004 2025-06-15,07:30:33.000,166,11090237,113485,0,1749972632,13883.818117950002,34.20442262999859,53042.93586744001 2025-06-15,07:30:34.000,166,11090310,113405,0,1749972633,13883.723809609997,34.098685680000926,53042.9218932 2025-06-15,07:30:35.000,166,11090305,113765,0,1749972634,13883.616028650002,34.06344003000413,53042.852022 2025-06-15,07:30:36.000,166,11090228,113605,0,1749972635,13883.548665549992,34.00704699000198,53042.78913792001 2025-06-15,07:30:37.000,166,11090272,113165,0,1749972636,13883.474566140001,34.01409612000134,53042.71926672001 2025-06-15,07:30:38.000,166,11090337,113405,0,1749972637,13883.400466729996,34.0211452500007,53042.75420232 2025-06-15,07:30:39.000,166,11090284,113485,0,1749972638,13883.23205898,34.098685680000926,53042.69131824001 2025-06-15,07:30:40.000,166,11090228,113565,0,1749972639,13883.12427801999,34.218520890004584,53042.63542128 2025-06-15,07:30:41.000,166,11090273,113645,0,1749972640,13882.92218871999,34.338356100000965,53042.59349856001 2025-06-15,07:30:42.000,166,11090304,113565,0,1749972641,13882.780726209989,34.44409304999863,53042.56555008 2025-06-15,07:30:43.000,166,11090314,113605,0,1749972642,13882.598845840002,34.64146869000251,53042.51664024 2025-06-15,07:30:44.000,166,11090304,113685,0,1749972643,13882.410229159992,34.76835302999825,53042.460743280004 2025-06-15,07:30:45.000,166,11090295,113485,0,1749972644,13882.248557719991,34.916384759999346,53042.4677304 2025-06-15,07:30:46.000,166,11090266,113525,0,1749972645,13882.0329958,35.11376040000323,53042.42580768001 2025-06-15,07:30:47.000,166,11090247,113405,0,1749972646,13881.837642809995,35.332283429997915,53042.33497512001 2025-06-15,07:30:48.000,166,11090299,113605,0,1749972647,13881.68270767999,35.5296590700018,53042.32100088 2025-06-15,07:30:49.000,166,11090290,113445,0,1749972648,13881.527772549998,35.71293644999969,53042.27209104 2025-06-15,07:30:50.000,166,11090279,113725,0,1749972649,13881.440200519988,35.90326296000421,53042.26510392001 2025-06-15,07:30:51.000,166,11090308,113805,0,1749972650,13881.318946940002,36.10063860000082,53042.25112968 2025-06-15,07:30:52.000,166,11090265,113685,0,1749972651,13881.231374909992,36.27686684999935,53042.17427136 2025-06-15,07:30:53.000,166,11090323,113285,0,1749972652,13881.204429669997,36.417849450001086,53042.13234864 2025-06-15,07:30:54.000,166,11090333,113525,0,1749972653,13881.116857640001,36.49538988000131,53042.09042592001 2025-06-15,07:30:55.000,166,11090226,113765,0,1749972654,13881.143802879997,36.608175959998334,53042.02055472001 2025-06-15,07:30:56.000,166,11090207,113605,0,1749972655,13881.211165979992,36.706863780003914,53041.978632000006 2025-06-15,07:30:57.000,166,11090279,113565,0,1749972656,13881.285265389997,36.73506030000135,53041.97164488001 2025-06-15,07:30:58.000,166,11090297,113645,0,1749972657,13881.399782660003,36.706863780003914,53041.91574792 2025-06-15,07:30:59.000,166,11090303,113405,0,1749972658,13881.480618379988,36.706863780003914,53041.88779944 2025-06-15,07:31:00.000,166,11090263,113565,0,1749972659,13881.568190409998,36.643421610002406,53041.81792824 2025-06-15,07:31:01.000,166,11090318,113925,0,1749972660,13881.642289819989,36.55883205000282,53041.762031280006 2025-06-15,07:31:02.000,166,11090290,113565,0,1749972661,13881.84437911999,36.51653726999939,53041.79696688 2025-06-15,07:31:03.000,166,11090335,113685,0,1749972662,13881.958896389995,36.424898580000445,53041.762031280006 2025-06-15,07:31:04.000,166,11090235,113765,0,1749972663,13882.100358899996,36.30506337000406,53041.72709568 2025-06-15,07:31:05.000,166,11090270,113285,0,1749972664,13882.248557719991,36.17817903000105,53041.72709568 2025-06-15,07:31:06.000,166,11090314,113405,0,1749972665,13882.356338680001,36.065392950004025,53041.66421160001 2025-06-15,07:31:07.000,166,11090323,113605,0,1749972666,13882.477592260002,35.88211556999886,53041.643250240006 2025-06-15,07:31:08.000,166,11090240,113485,0,1749972667,13882.639263699988,35.69883819000097,53041.643250240006 2025-06-15,07:31:09.000,166,11090241,113645,0,1749972668,13882.787462519998,35.51556081000308,53041.58735328001 2025-06-15,07:31:10.000,166,11090206,113605,0,1749972669,13882.881770859989,35.374578210001346,53041.51049496 2025-06-15,07:31:11.000,166,11090355,113405,0,1749972670,13883.00302443999,35.205399090002174,53041.4895336 2025-06-15,07:31:12.000,166,11090276,113565,0,1749972671,13883.16469587999,35.05736736000108,53041.44062376 2025-06-15,07:31:13.000,166,11090278,113525,0,1749972672,13883.259004219995,34.972777800001495,53041.39171392 2025-06-15,07:31:14.000,166,11090322,113605,0,1749972673,13883.259004219995,34.803598680002324,53041.356778320005 2025-06-15,07:31:15.000,166,11090301,113565,0,1749972674,13883.37352149,34.66261608000059,53041.30088136001 2025-06-15,07:31:16.000,166,11090304,113565,0,1749972675,13883.447620899991,34.507535220000136,53041.258958640006 2025-06-15,07:31:17.000,166,11090291,113565,0,1749972676,13883.514984000001,34.35950348999904,53041.30088136001 2025-06-15,07:31:18.000,166,11090314,113365,0,1749972677,13883.528456619992,34.24671741000202,53041.20306168 2025-06-15,07:31:19.000,166,11090305,113605,0,1749972678,13883.582347099997,34.119833069999004,53041.16812608 2025-06-15,07:31:20.000,166,11090227,113565,0,1749972679,13883.649710199992,33.95770307999919,53041.119216240004 2025-06-15,07:31:21.000,166,11090309,113565,0,1749972680,13883.703600679997,33.73918005000451,53041.12620336 2025-06-15,07:31:22.000,166,11090270,113485,0,1749972681,13883.818117950002,33.60524658000213,53041.105242 2025-06-15,07:31:23.000,166,11090249,113445,0,1749972682,13883.885481049998,33.485411369998474,53041.02838368 2025-06-15,07:31:24.000,166,11090280,113445,0,1749972683,13883.966316769998,33.344428770004015,53041.01440944001 2025-06-15,07:31:25.000,166,11090240,113565,0,1749972684,13884.040416179989,33.238691819999076,53040.93755112 2025-06-15,07:31:26.000,166,11090264,113565,0,1749972685,13884.12125189999,33.118856610002695,53040.923576880006 2025-06-15,07:31:27.000,166,11090275,113765,0,1749972686,13884.22229654999,32.94967749000352,53040.923576880006 2025-06-15,07:31:28.000,166,11090302,113405,0,1749972687,13884.28292333999,32.850989669997944,53040.83274432 2025-06-15,07:31:29.000,166,11090247,113565,0,1749972688,13884.357022749995,32.68885967999813,53040.81178296 2025-06-15,07:31:30.000,166,11090248,113765,0,1749972689,13884.397440609995,32.53377881999768,53040.783834480004 2025-06-15,07:31:31.000,166,11090336,113765,0,1749972690,13884.417649539995,32.40689448000194,53040.74191176 2025-06-15,07:31:32.000,166,11090281,113485,0,1749972691,13884.397440609995,32.27296100999956,53040.70697616001 2025-06-15,07:31:33.000,166,11090305,113445,0,1749972692,13884.437858469995,32.13902754000446,53040.69300192 2025-06-15,07:31:34.000,166,11090297,113645,0,1749972693,13884.458067399995,32.06148711000424,53040.66505344 2025-06-15,07:31:35.000,166,11090297,113645,0,1749972694,13884.42438584999,31.99804494000273,53040.6510792 2025-06-15,07:31:36.000,166,11090276,113405,0,1749972695,13884.3907043,31.94870102999994,53040.63011784001 2025-06-15,07:31:37.000,166,11090307,113685,0,1749972696,13884.30986858,31.88525885999843,53040.56024664001 2025-06-15,07:31:38.000,166,11090261,113525,0,1749972697,13884.195351309994,31.93460277000122,53040.53229816 2025-06-15,07:31:39.000,166,11090278,113405,0,1749972698,13884.033679869994,31.87820972999907,53040.5462724 2025-06-15,07:31:40.000,166,11090219,113565,0,1749972699,13883.858535809988,31.899357120004424,53040.49736256 2025-06-15,07:31:41.000,166,11090318,113485,0,1749972700,13883.744018539997,31.89230798999779,53040.43447848 2025-06-15,07:31:42.000,166,11090262,113445,0,1749972701,13883.609292339992,31.9205045100025,53040.469414080006 2025-06-15,07:31:43.000,166,11090217,113685,0,1749972702,13883.454357210001,31.97689755000465,53040.41351712001 2025-06-15,07:31:44.000,166,11090238,113525,0,1749972703,13883.299422079996,32.019192330000806,53040.38556864 2025-06-15,07:31:45.000,166,11090279,113445,0,1749972704,13883.137750639995,32.075585370002955,53040.350633040005 2025-06-15,07:31:46.000,166,11090290,113525,0,1749972705,13883.00302443999,32.17427319000126,53040.37858152 2025-06-15,07:31:47.000,166,11090227,113525,0,1749972706,13882.868298239999,32.251813620001485,53040.31569744 2025-06-15,07:31:48.000,166,11090232,113765,0,1749972707,13882.753780969993,32.35755056999915,53040.280761840004 2025-06-15,07:31:49.000,166,11090305,113565,0,1749972708,13882.571900599993,32.428041870000015,53040.28774896 2025-06-15,07:31:50.000,166,11090259,113445,0,1749972709,13882.457383330002,32.50558230000024,53040.25980048 2025-06-15,07:31:51.000,166,11090330,113405,0,1749972710,13882.342866059997,32.63951577000262,53040.2667876 2025-06-15,07:31:52.000,166,11090231,113445,0,1749972711,13882.235085100001,32.836891409999225,53040.24582624001 2025-06-15,07:31:53.000,166,11090269,113605,0,1749972712,13882.09362259,32.92148096999881,53040.22486488001 2025-06-15,07:31:54.000,166,11090243,113605,0,1749972713,13881.92521483999,33.0060705299984,53040.182942160005 2025-06-15,07:31:55.000,166,11090239,113285,0,1749972714,13881.85111543,33.08361095999862,53040.182942160005 2025-06-15,07:31:56.000,166,11090234,113405,0,1749972715,13881.750070779999,33.13295487000141,53040.182942160005 2025-06-15,07:31:57.000,166,11090293,113365,0,1749972716,13881.68270767999,33.13295487000141,53040.182942160005 2025-06-15,07:31:58.000,166,11090296,113685,0,1749972717,13881.541245169989,33.22459356000036,53040.14800656 2025-06-15,07:31:59.000,166,11090252,113405,0,1749972718,13881.494090999993,33.288035730001866,53040.113070960004 2025-06-15,07:32:00.000,166,11090231,113525,0,1749972719,13881.426727899998,33.295084860001225,53040.15499368001 2025-06-15,07:32:01.000,166,11090298,113925,0,1749972720,13881.352628489993,33.302133990000584,53040.0921096 2025-06-15,07:32:02.000,166,11090289,113605,0,1749972721,13881.318946940002,33.35852703000273,53040.0921096 2025-06-15,07:32:03.000,166,11090251,113565,0,1749972722,13881.258320150002,33.37967442000081,53040.085122480006 2025-06-15,07:32:04.000,166,11090246,113565,0,1749972723,13881.190957049992,33.38672355000017,53040.04319976 2025-06-15,07:32:05.000,166,11090296,113605,0,1749972724,13881.110121329992,33.478362239999115,53040.00826416001 2025-06-15,07:32:06.000,166,11090301,113245,0,1749972725,13881.056230850001,33.485411369998474,53040.07114824 2025-06-15,07:32:07.000,166,11090247,113605,0,1749972726,13880.988867749991,33.485411369998474,53040.05717400001 2025-06-15,07:32:08.000,166,11090230,113645,0,1749972727,13880.948449889991,33.478362239999115,53039.98730280001 2025-06-15,07:32:09.000,166,11090270,113765,0,1749972728,13880.88782309999,33.45016572000168,53039.9523672 2025-06-15,07:32:10.000,166,11090249,113765,0,1749972729,13880.79351476,33.43606746000296,53039.88948312001 2025-06-15,07:32:11.000,166,11090248,113485,0,1749972730,13880.7530969,33.40787093999825,53039.945380080004 2025-06-15,07:32:12.000,166,11090248,113485,0,1749972731,13880.69247011,33.41492007000488,53039.90345736 2025-06-15,07:32:13.000,166,11090271,113525,0,1749972732,13880.62510700999,33.38672355000017,53039.87550888 2025-06-15,07:32:14.000,166,11090269,113325,0,1749972733,13880.54427128999,33.39377267999953,53039.80563768 2025-06-15,07:32:15.000,166,11090316,113605,0,1749972734,13880.48364449999,33.4290183300036,53039.78467632 2025-06-15,07:32:16.000,166,11090257,113685,0,1749972735,13880.375863539994,33.44311659000232,53039.72179224001 2025-06-15,07:32:17.000,166,11090291,113485,0,1749972736,13880.335445679993,33.478362239999115,53039.777689200004 2025-06-15,07:32:18.000,166,11090270,113485,0,1749972737,13880.227664719998,33.471313109999755,53039.75672784 2025-06-15,07:32:19.000,166,11090242,113645,0,1749972738,13880.180510550003,33.49246049999783,53039.73576648 2025-06-15,07:32:20.000,166,11090309,113565,0,1749972739,13880.146828999998,33.50655876000383,53039.71480512 2025-06-15,07:32:21.000,166,11090255,113685,0,1749972740,13880.140092690002,33.49950963000447,53039.74275360001 2025-06-15,07:32:22.000,166,11090353,113605,0,1749972741,13880.092938519992,33.485411369998474,53039.62397256001 2025-06-15,07:32:23.000,166,11090330,113925,0,1749972742,13880.106411139997,33.478362239999115,53039.6379468 2025-06-15,07:32:24.000,166,11090260,113685,0,1749972743,13880.113147449993,33.485411369998474,53039.59602408 2025-06-15,07:32:25.000,166,11090246,113565,0,1749972744,13880.113147449993,33.42196920000424,53039.582049840006 2025-06-15,07:32:26.000,166,11090308,113405,0,1749972745,13880.160301620002,33.40082180999889,53039.609998320004 2025-06-15,07:32:27.000,166,11090287,113765,0,1749972746,13880.153565309993,33.42196920000424,53039.59602408 2025-06-15,07:32:28.000,166,11090281,113605,0,1749972747,13880.146828999998,33.37967442000081,53039.5680756 2025-06-15,07:32:29.000,166,11090258,113325,0,1749972748,13880.180510550003,33.40787093999825,53039.53314000001 2025-06-15,07:32:30.000,166,11090208,113285,0,1749972749,13880.133356379993,33.38672355000017,53039.52615288 2025-06-15,07:32:31.000,166,11090280,113725,0,1749972750,13880.086202209997,33.39377267999953,53039.51916576 2025-06-15,07:32:32.000,166,11090245,113525,0,1749972751,13880.059256970002,33.344428770004015,53039.47025592 2025-06-15,07:32:33.000,166,11090287,113765,0,1749972752,13880.086202209997,33.35852703000273,53039.48423016001 2025-06-15,07:32:34.000,166,11090284,113645,0,1749972753,13880.140092690002,33.302133990000584,53039.47025592 2025-06-15,07:32:35.000,166,11090290,113605,0,1749972754,13880.099674830002,33.3162322499993,53039.4982044 2025-06-15,07:32:36.000,166,11090257,113685,0,1749972755,13880.065993279997,33.302133990000584,53039.47025592 2025-06-15,07:32:37.000,166,11090262,113485,0,1749972756,13880.052520659992,33.28098660000251,53039.43532032001 2025-06-15,07:32:38.000,166,11090224,113605,0,1749972757,13880.032311729992,33.26688834000379,53039.44929456 2025-06-15,07:32:39.000,166,11090256,113525,0,1749972758,13879.978421250002,33.288035730001866,53039.44929456 2025-06-15,07:32:40.000,166,11090262,113285,0,1749972759,13879.931267079992,33.25983921000443,53039.40737184001 2025-06-15,07:32:41.000,166,11090256,113525,0,1749972760,13879.877376600001,33.20344617000228,53039.40737184001 2025-06-15,07:32:42.000,166,11090357,113445,0,1749972761,13879.843695049996,33.217544430001,53039.37243624 2025-06-15,07:32:43.000,166,11090234,113325,0,1749972762,13879.796540880001,33.16115138999885,53039.38641048001 2025-06-15,07:32:44.000,166,11090266,113405,0,1749972763,13879.71570516,33.14705313000013,53039.43532032001 2025-06-15,07:32:45.000,166,11090244,113685,0,1749972764,13879.682023609996,33.14000400000077,53039.35147488 2025-06-15,07:32:46.000,166,11090316,113565,0,1749972765,13879.65507837,33.16115138999885,53039.37942336 2025-06-15,07:32:47.000,166,11090280,113485,0,1749972766,13879.56750633999,33.175249650004844,53039.35147488 2025-06-15,07:32:48.000,166,11090268,113445,0,1749972767,13879.580978959995,33.16820051999821,53039.36544912001 2025-06-15,07:32:49.000,166,11090306,113485,0,1749972768,13879.52708847999,33.16820051999821,53039.358462 2025-06-15,07:32:50.000,166,11090251,113565,0,1749972769,13879.40583489999,33.15410225999949,53039.35147488 2025-06-15,07:32:51.000,166,11090309,113445,0,1749972770,13879.298053939994,33.16115138999885,53039.295577920006 2025-06-15,07:32:52.000,166,11090276,113605,0,1749972771,13879.244163459989,33.16820051999821,53039.28859080001 2025-06-15,07:32:53.000,166,11090281,113605,0,1749972772,13879.183536669989,33.21049530000164,53039.274616560004 2025-06-15,07:32:54.000,166,11090283,113485,0,1749972773,13879.156591429994,33.238691819999076,53039.28160368 2025-06-15,07:32:55.000,166,11090282,113645,0,1749972774,13879.075755709993,33.302133990000584,53039.23968096001 2025-06-15,07:32:56.000,166,11090242,113285,0,1749972775,13879.021865229988,33.37967442000081,53039.2536552 2025-06-15,07:32:57.000,166,11090247,113405,0,1749972776,13879.001656299988,33.41492007000488,53039.23968096001 2025-06-15,07:32:58.000,166,11090307,113365,0,1749972777,13878.893875339993,33.464263980000396,53039.225706720004 2025-06-15,07:32:59.000,166,11090313,113565,0,1749972778,13878.813039619992,33.5629517999987,53039.23269384 2025-06-15,07:33:00.000,166,11090262,113525,0,1749972779,13878.792830689992,33.60524658000213,53039.23269384 2025-06-15,07:33:01.000,166,11090235,113685,0,1749972780,13878.806303309997,33.71803265999915,53039.28160368 2025-06-15,07:33:02.000,166,11090267,113325,0,1749972781,13878.671577109992,33.79557308999938,53039.2536552 2025-06-15,07:33:03.000,166,11090295,113645,0,1749972782,13878.664840799996,33.873113519999606,53039.23968096001 2025-06-15,07:33:04.000,166,11090255,113565,0,1749972783,13878.597477700001,33.91540830000304,53039.274616560004 2025-06-15,07:33:05.000,166,11090245,113365,0,1749972784,13878.610950319991,34.03524350999942,53039.30955216 2025-06-15,07:33:06.000,166,11090325,113565,0,1749972785,13878.584005079996,34.08458742000221,53039.26064232 2025-06-15,07:33:07.000,166,11090274,113525,0,1749972786,13878.49643305,34.148029590003716,53039.26064232 2025-06-15,07:33:08.000,166,11090227,113485,0,1749972787,13878.45601519,34.22557002000394,53039.26762944001 2025-06-15,07:33:09.000,166,11090246,113685,0,1749972788,13878.41559733,34.281963059998816,53039.274616560004 2025-06-15,07:33:10.000,166,11090281,113645,0,1749972789,13878.381915779995,34.31720871000289,53039.274616560004 2025-06-15,07:33:11.000,166,11090299,113765,0,1749972790,13878.260662199995,34.394749140003114,53039.23269384 2025-06-15,07:33:12.000,166,11090260,113605,0,1749972791,13878.24718957999,34.44409304999863,53039.225706720004 2025-06-15,07:33:13.000,166,11090232,113725,0,1749972792,13878.21350803,34.507535220000136,53039.23269384 2025-06-15,07:33:14.000,166,11090294,113605,0,1749972793,13878.200035409995,34.563928260002285,53039.30256504 2025-06-15,07:33:15.000,166,11090294,113525,0,1749972794,13878.14614492999,34.6132721699978,53039.30256504 2025-06-15,07:33:16.000,166,11090234,113405,0,1749972795,13878.038363969994,34.62737043000379,53039.30256504 2025-06-15,07:33:17.000,166,11090285,113525,0,1749972796,13877.997946109994,34.66966520999995,53039.3235264 2025-06-15,07:33:18.000,166,11090301,113525,0,1749972797,13877.971000869999,34.740156510000816,53039.31653928001 2025-06-15,07:33:19.000,166,11090311,113445,0,1749972798,13877.890165149998,34.83884432999912,53039.30955216 2025-06-15,07:33:20.000,166,11090315,113605,0,1749972799,13877.883428839988,34.86704085000383,53039.295577920006 2025-06-15,07:33:21.000,166,11090263,113765,0,1749972800,13877.809329429998,34.9375321500047,53039.23968096001 2025-06-15,07:33:22.000,166,11090346,113725,0,1749972801,13877.836274669993,35.04326910000236,53039.31653928001 2025-06-15,07:33:23.000,166,11090318,113405,0,1749972802,13877.883428839988,35.092613009997876,53039.30955216 2025-06-15,07:33:24.000,166,11090252,113525,0,1749972803,13877.923846699989,35.21949735000089,53039.295577920006 2025-06-15,07:33:25.000,166,11090272,113605,0,1749972804,13877.890165149998,35.2829395200024,53039.31653928001 2025-06-15,07:33:26.000,166,11090298,113725,0,1749972805,13877.903637769989,35.35343082000327,53039.3235264 2025-06-15,07:33:27.000,166,11090291,113605,0,1749972806,13877.890165149998,35.423922120004136,53039.28859080001 2025-06-15,07:33:28.000,166,11090273,113565,0,1749972807,13877.883428839988,35.438020380002854,53039.30256504 2025-06-15,07:33:29.000,166,11090279,113565,0,1749972808,13877.876692529993,35.438020380002854,53039.36544912001 2025-06-15,07:33:30.000,166,11090246,113805,0,1749972809,13877.937319319994,35.45211864000157,53039.33051352 2025-06-15,07:33:31.000,166,11090286,113725,0,1749972810,13877.937319319994,35.550806459999876,53039.36544912001 2025-06-15,07:33:32.000,166,11090269,113725,0,1749972811,13877.944055629989,35.656543410004815,53039.36544912001 2025-06-15,07:33:33.000,166,11090258,113725,0,1749972812,13877.950791939998,35.69178906000161,53039.31653928001 2025-06-15,07:33:34.000,166,11090305,113685,0,1749972813,13877.910374079998,35.76932949000184,53039.37942336 2025-06-15,07:33:35.000,166,11090283,113685,0,1749972814,13878.024891349989,35.825722530003986,53039.36544912001 2025-06-15,07:33:36.000,166,11090327,113485,0,1749972815,13878.031627659999,35.8750664399995,53039.37243624 2025-06-15,07:33:37.000,166,11090251,113285,0,1749972816,13878.051836589999,35.966705129998445,53039.358462 2025-06-15,07:33:38.000,166,11090281,113765,0,1749972817,13878.098990759994,36.008999910001876,53039.35147488 2025-06-15,07:33:39.000,166,11090305,113365,0,1749972818,13878.12593599999,36.0865403400021,53039.344487760005 2025-06-15,07:33:40.000,166,11090201,113525,0,1749972819,13878.139408619994,36.21342467999784,53039.38641048001 2025-06-15,07:33:41.000,166,11090228,113645,0,1749972820,13878.18656278999,36.22752294000384,53039.344487760005 2025-06-15,07:33:42.000,166,11090259,113565,0,1749972821,13878.22698064999,36.234572070003196,53039.33750064001 2025-06-15,07:33:43.000,166,11090300,113245,0,1749972822,13878.29434375,36.25571946000127,53039.43532032001 2025-06-15,07:33:44.000,166,11090268,113485,0,1749972823,13878.30781636999,36.26981771999999,53039.40737184001 2025-06-15,07:33:45.000,166,11090274,113805,0,1749972824,13878.33476161,36.32621076000214,53039.43532032001 2025-06-15,07:33:46.000,166,11090308,113605,0,1749972825,13878.31455268,36.34735815000022,53039.40737184001 2025-06-15,07:33:47.000,166,11090331,113645,0,1749972826,13878.34823422999,36.34735815000022,53039.42134608 2025-06-15,07:33:48.000,166,11090281,113405,0,1749972827,13878.40886101999,36.368505539998296,53039.47025592 2025-06-15,07:33:49.000,166,11090322,113405,0,1749972828,13878.482960429996,36.36145640999894,53039.42134608 2025-06-15,07:33:50.000,166,11090333,113445,0,1749972829,13878.617686630001,36.38965293000365,53039.45628168001 2025-06-15,07:33:51.000,166,11090284,113765,0,1749972830,13878.610950319991,36.34030902000086,53039.37942336 2025-06-15,07:33:52.000,166,11090260,113405,0,1749972831,13878.685049729997,36.31211250000342,53039.37942336 2025-06-15,07:33:53.000,166,11090216,113325,0,1749972832,13878.711994969992,36.30506337000406,53039.393397600004 2025-06-15,07:33:54.000,166,11090289,113485,0,1749972833,13878.765885449997,36.30506337000406,53039.37942336 2025-06-15,07:33:55.000,166,11090346,113405,0,1749972834,13878.833248549992,36.28391597999871,53039.4283332 2025-06-15,07:33:56.000,166,11090274,113565,0,1749972835,13878.934293199993,36.27686684999935,53039.40038472 2025-06-15,07:33:57.000,166,11090236,113645,0,1749972836,13878.941029510002,36.29096510999807,53039.414358960006 2025-06-15,07:33:58.000,166,11090294,113565,0,1749972837,13878.967974749998,36.206375549998484,53039.40038472 2025-06-15,07:33:59.000,166,11090296,113725,0,1749972838,13879.048810469998,36.199326419999124,53039.4283332 2025-06-15,07:34:00.000,166,11090241,113605,0,1749972839,13879.082492019988,36.11473685999954,53039.442307440004 2025-06-15,07:34:01.000,166,11090231,113565,0,1749972840,13879.190272979999,36.072442080003384,53039.463268800006 2025-06-15,07:34:02.000,166,11090306,113525,0,1749972841,13879.230690839999,35.9878525200038,53039.47025592 2025-06-15,07:34:03.000,166,11090270,113645,0,1749972842,13879.33173549,35.94555774000037,53039.42134608 2025-06-15,07:34:04.000,166,11090327,113765,0,1749972843,13879.46646168999,35.846869920002064,53039.512178640005 2025-06-15,07:34:05.000,166,11090309,113805,0,1749972844,13879.49340693,35.70588732000033,53039.50519152001 2025-06-15,07:34:06.000,166,11090313,113605,0,1749972845,13879.59445158,35.63539601999946,53039.47025592 2025-06-15,07:34:07.000,166,11090249,113725,0,1749972846,13879.729177779991,35.52260994000244,53039.512178640005 2025-06-15,07:34:08.000,166,11090248,113565,0,1749972847,13879.830222429991,35.40982385999814,53039.51916576 2025-06-15,07:34:09.000,166,11090274,113405,0,1749972848,13879.884112909996,35.29703778000112,53039.52615288 2025-06-15,07:34:10.000,166,11090272,113405,0,1749972849,13880.025575419997,35.1842517000041,53039.512178640005 2025-06-15,07:34:11.000,166,11090260,113685,0,1749972850,13880.140092690002,35.04326910000236,53039.53314000001 2025-06-15,07:34:12.000,166,11090280,113605,0,1749972851,13880.220928409988,34.972777800001495,53039.59602408 2025-06-15,07:34:13.000,166,11090209,113605,0,1749972852,13880.321973059989,34.83179519999976,53039.61698544 2025-06-15,07:34:14.000,166,11090289,113405,0,1749972853,13880.423017709989,34.747205640000175,53039.5680756 2025-06-15,07:34:15.000,166,11090267,113365,0,1749972854,13880.517326049994,34.54278087000421,53039.65890816 2025-06-15,07:34:16.000,166,11090252,113405,0,1749972855,13880.598161769994,34.45819131000462,53039.65192104001 2025-06-15,07:34:17.000,166,11090235,113645,0,1749972856,13880.65205225,34.394749140003114,53039.64493392 2025-06-15,07:34:18.000,166,11090281,113365,0,1749972857,13880.72615165999,34.24671741000202,53039.728779360004 2025-06-15,07:34:19.000,166,11090273,113605,0,1749972858,13880.86761416999,34.119833069999004,53039.707818 2025-06-15,07:34:20.000,166,11090254,113445,0,1749972859,13880.921504649996,34.00704699000198,53039.73576648 2025-06-15,07:34:21.000,166,11090283,113485,0,1749972860,13880.941713579996,33.90131004000432,53039.798650560006 2025-06-15,07:34:22.000,166,11090285,113565,0,1749972861,13881.015812990001,33.86606439000025,53039.80563768 2025-06-15,07:34:23.000,166,11090265,113565,0,1749972862,13881.036021920001,33.746229180003866,53039.83358616 2025-06-15,07:34:24.000,166,11090238,113685,0,1749972863,13881.036021920001,33.59114832000341,53039.847560400005 2025-06-15,07:34:25.000,166,11090194,113605,0,1749972864,13881.062967159996,33.54885353999998,53039.882496 2025-06-15,07:34:26.000,166,11090288,113525,0,1749972865,13881.143802879997,33.471313109999755,53039.87550888 2025-06-15,07:34:27.000,166,11090247,113605,0,1749972866,13881.137066570001,33.32328137999866,53039.945380080004 2025-06-15,07:34:28.000,166,11090233,113405,0,1749972867,13881.170748119992,33.27393747000315,53039.99428992 2025-06-15,07:34:29.000,166,11090264,113605,0,1749972868,13881.110121329992,33.295084860001225,53040.05717400001 2025-06-15,07:34:30.000,166,11090248,113685,0,1749972869,13881.056230850001,33.337379640004656,53040.0921096 2025-06-15,07:34:31.000,166,11090246,113725,0,1749972870,13881.015812990001,33.302133990000584,53040.12704520001 2025-06-15,07:34:32.000,166,11090240,113405,0,1749972871,13880.982131439996,33.25983921000443,53040.16896792 2025-06-15,07:34:33.000,166,11090243,113405,0,1749972872,13881.009076679991,33.20344617000228,53040.17595504001 2025-06-15,07:34:34.000,166,11090272,113485,0,1749972873,13881.049494539991,33.15410225999949,53040.252813360006 2025-06-15,07:34:35.000,166,11090253,113405,0,1749972874,13881.015812990001,33.14705313000013,53040.24582624001 2025-06-15,07:34:36.000,166,11090256,113645,0,1749972875,13881.002340369996,33.14705313000013,53040.32967168 2025-06-15,07:34:37.000,166,11090303,113485,0,1749972876,13880.982131439996,33.21049530000164,53040.35762016 2025-06-15,07:34:38.000,166,11090287,113765,0,1749972877,13880.968658819991,33.28098660000251,53040.41351712001 2025-06-15,07:34:39.000,166,11090242,113765,0,1749972878,13880.9551862,33.3162322499993,53040.40653 2025-06-15,07:34:40.000,166,11090288,113605,0,1749972879,13880.84740523999,33.288035730001866,53040.42749136 2025-06-15,07:34:41.000,166,11090302,113445,0,1749972880,13880.80698737999,33.337379640004656,53040.53229816 2025-06-15,07:34:42.000,166,11090307,113445,0,1749972881,13880.7530969,33.37262529000145,53040.59518224 2025-06-15,07:34:43.000,166,11090253,113685,0,1749972882,13880.79351476,33.41492007000488,53040.63011784001 2025-06-15,07:34:44.000,166,11090268,113565,0,1749972883,13880.719415349995,33.513607890003186,53040.6510792 2025-06-15,07:34:45.000,166,11090288,113485,0,1749972884,13880.73288797,33.61229571000149,53040.76986024 2025-06-15,07:34:46.000,166,11090316,113565,0,1749972885,13880.719415349995,33.703934400000435,53040.72793752001 2025-06-15,07:34:47.000,166,11090254,113605,0,1749972886,13880.699206419995,33.753278310003225,53040.77684736001 2025-06-15,07:34:48.000,166,11090230,113405,0,1749972887,13880.678997489995,33.85196613000153,53040.82575720001 2025-06-15,07:34:49.000,166,11090308,113485,0,1749972888,13880.67226118,33.94360482000047,53040.923576880006 2025-06-15,07:34:50.000,166,11090241,113565,0,1749972889,13880.71267904,34.06344003000413,53040.94453824001 2025-06-15,07:34:51.000,166,11090261,113405,0,1749972890,13880.719415349995,34.162127850002435,53040.97947384 2025-06-15,07:34:52.000,166,11090251,113405,0,1749972891,13880.76656951999,34.31015958000353,53041.02838368 2025-06-15,07:34:53.000,166,11090271,113525,0,1749972892,13880.78677844999,34.42999478999991,53041.1751132 2025-06-15,07:34:54.000,166,11090301,113765,0,1749972893,13880.74636058999,34.514584349999495,53041.25197152001 2025-06-15,07:34:55.000,166,11090312,113685,0,1749972894,13880.638579629995,34.6132721699978,53041.27293288 2025-06-15,07:34:56.000,166,11090235,113605,0,1749972895,13880.68573379999,34.740156510000816,53041.34280408 2025-06-15,07:34:57.000,166,11090295,113445,0,1749972896,13880.63184332,34.88818824000191,53041.37773968001 2025-06-15,07:34:58.000,166,11090279,113765,0,1749972897,13880.58468914999,34.94458128000406,53041.41966240001 2025-06-15,07:34:59.000,166,11090252,113365,0,1749972898,13880.537534979994,35.00097431999893,53041.44761088001 2025-06-15,07:35:00.000,166,11090271,113725,0,1749972899,13880.517326049994,35.10671127000387,53041.49652072001 2025-06-15,07:35:01.000,166,11090273,113605,0,1749972900,13880.48364449999,35.163104309998744,53041.56639192001 2025-06-15,07:35:02.000,166,11090261,113725,0,1749972901,13880.497117119994,35.198349960002815,53041.51748208001 2025-06-15,07:35:03.000,166,11090255,113565,0,1749972902,13880.50385342999,35.27589039000304,53041.58735328001 2025-06-15,07:35:04.000,166,11090225,113525,0,1749972903,13880.490380809999,35.430971250003495,53041.65023736 2025-06-15,07:35:05.000,166,11090268,113525,0,1749972904,13880.402808779989,35.381627340000705,53041.66421160001 2025-06-15,07:35:06.000,166,11090290,113605,0,1749972905,13880.396072469994,35.36047995000263,53041.65722448 2025-06-15,07:35:07.000,166,11090233,113405,0,1749972906,13880.362390919989,35.45211864000157,53041.68517296001 2025-06-15,07:35:08.000,166,11090244,113445,0,1749972907,13880.416281399994,35.57900298000459,53041.72709568 2025-06-15,07:35:09.000,166,11090287,113725,0,1749972908,13880.355654609994,35.71293644999969,53041.70613432 2025-06-15,07:35:10.000,166,11090264,113485,0,1749972909,13880.375863539994,35.74818210000376,53041.74805704 2025-06-15,07:35:11.000,166,11090233,113645,0,1749972910,13880.308500439998,35.81162426999799,53041.72010856 2025-06-15,07:35:12.000,166,11090273,113765,0,1749972911,13880.301764129988,35.81162426999799,53041.74805704 2025-06-15,07:35:13.000,166,11090259,113405,0,1749972912,13880.362390919989,35.80457513999863,53041.741069920005 2025-06-15,07:35:14.000,166,11090273,113565,0,1749972913,13880.429754019999,35.81867340000463,53041.74805704 2025-06-15,07:35:15.000,166,11090300,113605,0,1749972914,13880.375863539994,35.80457513999863,53041.78299264001 2025-06-15,07:35:16.000,166,11090239,113405,0,1749972915,13880.463435569989,35.846869920002064,53041.80395400001 2025-06-15,07:35:17.000,166,11090295,113405,0,1749972916,13880.52406235999,35.8750664399995,53041.810941120006 2025-06-15,07:35:18.000,166,11090293,113765,0,1749972917,13880.638579629995,35.91031209000357,53041.80395400001 2025-06-15,07:35:19.000,166,11090237,113445,0,1749972918,13880.59142546,35.94555774000037,53041.77600552 2025-06-15,07:35:20.000,166,11090263,113525,0,1749972919,13880.65205225,35.966705129998445,53041.75504416001 2025-06-15,07:35:21.000,166,11090274,113765,0,1749972920,13880.678997489995,35.959655999999086,53041.789979760004 2025-06-15,07:35:22.000,166,11090261,113405,0,1749972921,13880.69247011,35.9878525200038,53041.82491536 2025-06-15,07:35:23.000,166,11090313,113405,0,1749972922,13880.73288797,35.973754259997804,53041.74805704 2025-06-15,07:35:24.000,166,11090239,113765,0,1749972923,13880.759833209995,35.966705129998445,53041.77600552 2025-06-15,07:35:25.000,166,11090278,113205,0,1749972924,13880.82719630999,35.95260686999973,53041.762031280006 2025-06-15,07:35:26.000,166,11090283,113645,0,1749972925,13880.91476834,35.98080339000444,53041.73408280001 2025-06-15,07:35:27.000,166,11090332,113565,0,1749972926,13880.995604060001,35.973754259997804,53041.67818584 2025-06-15,07:35:28.000,166,11090270,113605,0,1749972927,13881.143802879997,35.959655999999086,53041.762031280006 2025-06-15,07:35:29.000,166,11090260,113525,0,1749972928,13881.258320150002,36.065392950004025,53041.73408280001 2025-06-15,07:35:30.000,166,11090238,113645,0,1749972929,13881.440200519988,36.13588425000489,53041.74805704 2025-06-15,07:35:31.000,166,11090225,113685,0,1749972930,13881.487354689998,36.10063860000082,53041.71312144001 2025-06-15,07:35:32.000,166,11090319,113525,0,1749972931,13881.561454099989,36.0865403400021,53041.6991472 2025-06-15,07:35:33.000,166,11090289,113645,0,1749972932,13881.615344579994,36.10063860000082,53041.71312144001 2025-06-15,07:35:34.000,166,11090267,113605,0,1749972933,13881.635553509994,36.072442080003384,53041.71312144001 2025-06-15,07:35:35.000,166,11090306,113445,0,1749972934,13881.72312553999,36.05129468999803,53041.81792824 2025-06-15,07:35:36.000,166,11090302,113605,0,1749972935,13881.76354339999,36.016049040001235,53041.72010856 2025-06-15,07:35:37.000,166,11090264,113565,0,1749972936,13881.87132436,36.10063860000082,53041.74805704 2025-06-15,07:35:38.000,166,11090287,113565,0,1749972937,13881.92521483999,36.0865403400021,53041.762031280006 2025-06-15,07:35:39.000,166,11090286,113565,0,1749972938,13881.90500590999,35.98080339000444,53041.72709568 2025-06-15,07:35:40.000,166,11090225,113725,0,1749972939,13881.95216008,36.00195078000252,53041.762031280006 2025-06-15,07:35:41.000,166,11090264,113445,0,1749972940,13882.02625948999,35.966705129998445,53041.74805704 2025-06-15,07:35:42.000,166,11090265,113605,0,1749972941,13882.059941039995,35.966705129998445,53041.762031280006 2025-06-15,07:35:43.000,166,11090317,113325,0,1749972942,13882.201403549996,35.92441035000229,53041.78299264001 2025-06-15,07:35:44.000,166,11090315,113885,0,1749972943,13882.288975579992,35.839820790002705,53041.7690184 2025-06-15,07:35:45.000,166,11090262,113685,0,1749972944,13882.518010120002,35.80457513999863,53041.72709568 2025-06-15,07:35:46.000,166,11090268,113605,0,1749972945,13882.585373219998,35.825722530003986,53041.7690184 2025-06-15,07:35:47.000,166,11090322,113565,0,1749972946,13882.592109529993,35.896213830004854,53041.73408280001 2025-06-15,07:35:48.000,166,11090297,113645,0,1749972947,13882.652736319993,35.90326296000421,53041.73408280001 2025-06-15,07:35:49.000,166,11090257,113565,0,1749972948,13882.686417869998,35.88211556999886,53041.73408280001 2025-06-15,07:35:50.000,166,11090278,113725,0,1749972949,13882.827880379999,35.839820790002705,53041.73408280001 2025-06-15,07:35:51.000,166,11090298,113645,0,1749972950,13882.92218871999,35.734083839997766,53041.73408280001 2025-06-15,07:35:52.000,166,11090357,113765,0,1749972951,13883.04344229999,35.64949427999818,53041.80395400001 2025-06-15,07:35:53.000,166,11090281,113365,0,1749972952,13883.056914919995,35.69178906000161,53041.78299264001 2025-06-15,07:35:54.000,166,11090277,113605,0,1749972953,13883.016497059994,35.71293644999969,53041.789979760004 2025-06-15,07:35:55.000,166,11090309,113605,0,1749972954,13882.98281550999,35.76228036000248,53041.84587672 2025-06-15,07:35:56.000,166,11090299,113525,0,1749972955,13882.976079199994,35.72703470999841,53041.83190248001 2025-06-15,07:35:57.000,166,11090264,113325,0,1749972956,13883.02323336999,35.71998557999905,53041.89478656 2025-06-15,07:35:58.000,166,11090294,113605,0,1749972957,13883.04344229999,35.59310124000331,53041.88779944 2025-06-15,07:35:59.000,166,11090259,113605,0,1749972958,13883.02996968,35.51556081000308,53041.93670928 2025-06-15,07:36:00.000,166,11090286,113605,0,1749972959,13883.08386015999,35.50851168000372,53041.96465776 2025-06-15,07:36:01.000,166,11090262,113765,0,1749972960,13883.157959569995,35.557855589999235,53041.95068352001 2025-06-15,07:36:02.000,166,11090225,113485,0,1749972961,13883.18490480999,35.49441341999773,53041.96465776 2025-06-15,07:36:03.000,166,11090305,113565,0,1749972962,13883.23205898,35.381627340000705,53042.0834388 2025-06-15,07:36:04.000,166,11090309,113565,0,1749972963,13883.16469587999,35.26884126000368,53042.027541840005 2025-06-15,07:36:05.000,166,11090244,113605,0,1749972964,13883.14448694999,35.141956920000666,53042.10440016 2025-06-15,07:36:06.000,166,11090248,113685,0,1749972965,13883.16469587999,35.07851474999916,53042.11837440001 2025-06-15,07:36:07.000,166,11090302,113525,0,1749972966,13883.16469587999,34.94458128000406,53042.125361520004 2025-06-15,07:36:08.000,166,11090244,113485,0,1749972967,13883.15122326,34.83884432999912,53042.16029712 2025-06-15,07:36:09.000,166,11090247,113965,0,1749972968,13882.996288129994,34.69786173000466,53042.13234864 2025-06-15,07:36:10.000,166,11090305,113565,0,1749972969,13882.915452409994,34.65556695000123,53042.18125848 2025-06-15,07:36:11.000,166,11090282,113685,0,1749972970,13882.787462519998,34.563928260002285,53042.16728424001 2025-06-15,07:36:12.000,166,11090321,113565,0,1749972971,13882.706626799998,34.45819131000462,53042.25811680001 2025-06-15,07:36:13.000,166,11090260,113445,0,1749972972,13882.551691669993,34.331306970001606,53042.25112968 2025-06-15,07:36:14.000,166,11090281,113605,0,1749972973,13882.416965470002,34.338356100000965,53042.27209104 2025-06-15,07:36:15.000,166,11090238,113085,0,1749972974,13882.275502960001,34.331306970001606,53042.30003952 2025-06-15,07:36:16.000,166,11090307,113485,0,1749972975,13882.039732109995,34.35245435999968,53042.30702664001 2025-06-15,07:36:17.000,166,11090249,113485,0,1749972976,13881.82417018999,34.29606132000481,53042.362923600005 2025-06-15,07:36:18.000,166,11090284,113365,0,1749972977,13881.601871959989,34.281963059998816,53042.34196224 2025-06-15,07:36:19.000,166,11090232,113565,0,1749972978,13881.325683249997,34.27491392999946,53042.35593648001 2025-06-15,07:36:20.000,166,11090293,113485,0,1749972979,13881.157275500002,34.24671741000202,53042.34196224 2025-06-15,07:36:21.000,166,11090311,113925,0,1749972980,13880.941713579996,34.24671741000202,53042.362923600005 2025-06-15,07:36:22.000,166,11090266,113605,0,1749972981,13880.67226118,34.27491392999946,53042.314013760006 2025-06-15,07:36:23.000,166,11090292,113525,0,1749972982,13880.48364449999,34.27491392999946,53042.35593648001 2025-06-15,07:36:24.000,166,11090251,113605,0,1749972983,13880.281555199988,34.30311045000417,53042.25112968 2025-06-15,07:36:25.000,166,11090256,113685,0,1749972984,13880.146828999998,34.41589653000119,53042.25112968 2025-06-15,07:36:26.000,166,11090245,113405,0,1749972985,13879.958212320002,34.41589653000119,53042.20920696 2025-06-15,07:36:27.000,166,11090254,113445,0,1749972986,13879.796540880001,34.3665526199984,53042.21619408001 2025-06-15,07:36:28.000,166,11090259,113565,0,1749972987,13879.65507837,34.394749140003114,53042.2231812 2025-06-15,07:36:29.000,166,11090264,113645,0,1749972988,13879.52708847999,34.387700010003755,53042.13234864 2025-06-15,07:36:30.000,166,11090216,113285,0,1749972989,13879.35194442,34.394749140003114,53042.146322880006 2025-06-15,07:36:31.000,166,11090283,113485,0,1749972990,13879.230690839999,34.41589653000119,53042.17427136 2025-06-15,07:36:32.000,166,11090294,113285,0,1749972991,13879.176800359994,34.507535220000136,53042.11138728 2025-06-15,07:36:33.000,166,11090247,113925,0,1749972992,13879.109437259998,34.54983000000357,53042.09042592001 2025-06-15,07:36:34.000,166,11090232,113765,0,1749972993,13878.981447370003,34.64851782000187,53042.0834388 2025-06-15,07:36:35.000,166,11090234,113685,0,1749972994,13878.813039619992,34.747205640000175,53041.98561912 2025-06-15,07:36:36.000,166,11090255,113725,0,1749972995,13878.705258659997,34.754254769999534,53041.96465776 2025-06-15,07:36:37.000,166,11090274,113605,0,1749972996,13878.617686630001,34.789500420003606,53041.93670928 2025-06-15,07:36:38.000,166,11090260,113565,0,1749972997,13878.40886101999,34.8247460700004,53041.8738252 2025-06-15,07:36:39.000,166,11090224,113525,0,1749972998,13878.27413482,34.88113911000255,53041.84587672 2025-06-15,07:36:40.000,166,11090280,113805,0,1749972999,13878.10572706999,34.98687606000021,53041.789979760004 2025-06-15,07:36:41.000,166,11090290,113725,0,1749973000,13877.944055629989,35.12785866000195,53041.77600552 2025-06-15,07:36:42.000,166,11090214,113725,0,1749973001,13877.809329429998,35.1701534399981,53041.6991472 2025-06-15,07:36:43.000,166,11090256,113605,0,1749973002,13877.694812159993,35.212448220001534,53041.71312144001 2025-06-15,07:36:44.000,166,11090274,113485,0,1749973003,13877.580294890002,35.2829395200024,53041.594340400006 2025-06-15,07:36:45.000,166,11090273,113405,0,1749973004,13877.465777619997,35.29703778000112,53041.65023736 2025-06-15,07:36:46.000,166,11090210,113565,0,1749973005,13877.243479389996,35.332283429997915,53041.49652072001 2025-06-15,07:36:47.000,166,11090295,113765,0,1749973006,13877.18958890999,35.388676470000064,53041.48254648 2025-06-15,07:36:48.000,166,11090305,113365,0,1749973007,13877.061599019995,35.438020380002854,53041.41966240001 2025-06-15,07:36:49.000,166,11090229,113685,0,1749973008,13877.00770853999,35.44506951000221,53041.3847268 2025-06-15,07:36:50.000,166,11090263,113605,0,1749973009,13876.92687281999,35.49441341999773,53041.307868480006 2025-06-15,07:36:51.000,166,11090297,113325,0,1749973010,13876.805619239989,35.5296590700018,53041.2449844 2025-06-15,07:36:52.000,166,11090323,113365,0,1749973011,13876.711310899998,35.62129776000074,53041.18210032001 2025-06-15,07:36:53.000,166,11090225,113405,0,1749973012,13876.650684109998,35.69178906000161,53041.09825488 2025-06-15,07:36:54.000,166,11090251,113525,0,1749973013,13876.603529939988,35.76228036000248,53041.04934504 2025-06-15,07:36:55.000,166,11090297,113765,0,1749973014,13876.549639459998,35.86801731000014,53040.93755112 2025-06-15,07:36:56.000,166,11090260,113725,0,1749973015,13876.502485290002,35.91736122000293,53040.90960264 2025-06-15,07:36:57.000,166,11090295,113765,0,1749973016,13876.495748979993,35.92441035000229,53040.804795840006 2025-06-15,07:36:58.000,166,11090212,113525,0,1749973017,13876.401440640002,35.959655999999086,53040.72793752001 2025-06-15,07:36:59.000,166,11090240,113645,0,1749973018,13876.340813850002,35.93145948000165,53040.66505344 2025-06-15,07:37:00.000,166,11090245,113445,0,1749973019,13876.320604920002,35.973754259997804,53040.60915648001 2025-06-15,07:37:01.000,166,11090219,113645,0,1749973020,13876.313868609992,35.966705129998445,53040.48338832 2025-06-15,07:37:02.000,166,11090219,113325,0,1749973021,13876.233032889992,35.95260686999973,53040.448452720004 2025-06-15,07:37:03.000,166,11090257,113605,0,1749973022,13876.199351340001,35.973754259997804,53040.34364592001 2025-06-15,07:37:04.000,166,11090328,113525,0,1749973023,13876.145460859996,35.973754259997804,53040.25980048 2025-06-15,07:37:05.000,166,11090269,113405,0,1749973024,13876.084834069996,35.94555774000037,53040.21787776 2025-06-15,07:37:06.000,166,11090297,113325,0,1749973025,13876.131988239991,35.90326296000421,53040.1619808 2025-06-15,07:37:07.000,166,11090244,113605,0,1749973026,13876.145460859996,35.86801731000014,53040.00826416001 2025-06-15,07:37:08.000,166,11090247,113405,0,1749973027,13876.125251929996,35.88916469999822,53039.92441872 2025-06-15,07:37:09.000,166,11090293,113605,0,1749973028,13876.185878719996,35.86096818000078,53039.847560400005 2025-06-15,07:37:10.000,166,11090284,113645,0,1749973029,13876.165669789996,35.832771660003345,53039.84057328001 2025-06-15,07:37:11.000,166,11090270,113565,0,1749973030,13876.206087649996,35.8750664399995,53039.76371496 2025-06-15,07:37:12.000,166,11090274,113405,0,1749973031,13876.152197169991,35.839820790002705,53039.65192104001 2025-06-15,07:37:13.000,166,11090329,113325,0,1749973032,13876.11851562,35.825722530003986,53039.57506272001 2025-06-15,07:37:14.000,166,11090254,113685,0,1749973033,13876.11851562,35.81162426999799,53039.47724304 2025-06-15,07:37:15.000,166,11090255,113565,0,1749973034,13876.165669789996,35.76932949000184,53039.33750064001 2025-06-15,07:37:16.000,166,11090312,113645,0,1749973035,13876.158933480001,35.67064167000353,53039.30256504 2025-06-15,07:37:17.000,166,11090249,113405,0,1749973036,13876.212823959992,35.64949427999818,53039.23968096001 2025-06-15,07:37:18.000,166,11090245,113445,0,1749973037,13876.226296579996,35.62129776000074,53039.14884840001 2025-06-15,07:37:19.000,166,11090252,113605,0,1749973038,13876.286923369997,35.53670820000116,53039.05102872001 2025-06-15,07:37:20.000,166,11090286,113445,0,1749973039,13876.347550159997,35.45916777000093,53039.009106000005 2025-06-15,07:37:21.000,166,11090288,113605,0,1749973040,13876.428385879997,35.45916777000093,53038.94622192 2025-06-15,07:37:22.000,166,11090277,113485,0,1749973041,13876.435122189992,35.39572559999942,53038.792505280006 2025-06-15,07:37:23.000,166,11090269,113645,0,1749973042,13876.482276360002,35.332283429997915,53038.70865984 2025-06-15,07:37:24.000,166,11090252,113645,0,1749973043,13876.522694220002,35.26884126000368,53038.68769848 2025-06-15,07:37:25.000,166,11090263,113645,0,1749973044,13876.576584699993,35.156055179999385,53038.575904560006 2025-06-15,07:37:26.000,166,11090280,113685,0,1749973045,13876.670893039998,35.036219970003,53038.506033360005 2025-06-15,07:37:27.000,166,11090289,113765,0,1749973046,13876.771937689999,35.00802344999829,53038.45013640001 2025-06-15,07:37:28.000,166,11090290,113525,0,1749973047,13876.88645495999,34.965728670002136,53038.38026520001 2025-06-15,07:37:29.000,166,11090227,113045,0,1749973048,13876.95381806,34.87408998000319,53038.30340688 2025-06-15,07:37:30.000,166,11090292,113525,0,1749973049,13877.05486271,34.81064781000168,53038.29641976 2025-06-15,07:37:31.000,166,11090222,113565,0,1749973050,13877.182852599995,34.747205640000175,53038.18462584 2025-06-15,07:37:32.000,166,11090212,113685,0,1749973051,13877.3175788,34.740156510000816,53038.08680616 2025-06-15,07:37:33.000,166,11090205,113405,0,1749973052,13877.418623450001,34.68376346999867,53038.0309092 2025-06-15,07:37:34.000,166,11090267,113765,0,1749973053,13877.472513929992,34.66966520999995,53038.01693496 2025-06-15,07:37:35.000,166,11090293,113485,0,1749973054,13877.539877030002,34.63441956000315,53037.87719256001 2025-06-15,07:37:36.000,166,11090262,113445,0,1749973055,13877.627449059997,34.58507565000036,53037.85623120001 2025-06-15,07:37:37.000,166,11090244,113565,0,1749973056,13877.688075849997,34.521633479998854,53037.82828272001 2025-06-15,07:37:38.000,166,11090305,113525,0,1749973057,13877.762175260003,34.528682609998214,53037.8212956 2025-06-15,07:37:39.000,166,11090313,113565,0,1749973058,13877.822802049988,34.49343696000142,53037.77238576 2025-06-15,07:37:40.000,166,11090253,113405,0,1749973059,13877.910374079998,34.50048609000078,53037.69552744 2025-06-15,07:37:41.000,166,11090253,113685,0,1749973060,13877.964264559989,34.507535220000136,53037.63264336 2025-06-15,07:37:42.000,166,11090279,113645,0,1749973061,13877.997946109994,34.46524044000398,53037.6466176 2025-06-15,07:37:43.000,166,11090249,113485,0,1749973062,13878.058572899994,34.42294566000055,53037.618669120006 2025-06-15,07:37:44.000,166,11090232,113405,0,1749973063,13878.17309017,34.46524044000398,53037.618669120006 2025-06-15,07:37:45.000,166,11090233,113605,0,1749973064,13878.20677171999,34.4793387000027,53037.548797920004 2025-06-15,07:37:46.000,166,11090291,113605,0,1749973065,13878.25392589,34.528682609998214,53037.59072064001 2025-06-15,07:37:47.000,166,11090281,113605,0,1749973066,13878.280871129995,34.4793387000027,53037.548797920004 2025-06-15,07:37:48.000,166,11090255,113405,0,1749973067,13878.32802529999,34.40179827000247,53037.52084944001 2025-06-15,07:37:49.000,166,11090242,113645,0,1749973068,13878.33476161,34.40884740000183,53037.52084944001 2025-06-15,07:37:50.000,166,11090248,113525,0,1749973069,13878.36844315999,34.394749140003114,53037.48591384 2025-06-15,07:37:51.000,166,11090294,113405,0,1749973070,13878.45601519,34.41589653000119,53037.548797920004 2025-06-15,07:37:52.000,166,11090249,113525,0,1749973071,13878.543587219996,34.42999478999991,53037.548797920004 2025-06-15,07:37:53.000,166,11090234,113365,0,1749973072,13878.604214009996,34.394749140003114,53037.52084944001 2025-06-15,07:37:54.000,166,11090283,113245,0,1749973073,13878.617686630001,34.394749140003114,53037.5068752 2025-06-15,07:37:55.000,166,11090334,113605,0,1749973074,13878.664840799996,34.394749140003114,53037.49290096001 2025-06-15,07:37:56.000,166,11090262,113405,0,1749973075,13878.718731280002,34.45114217999799,53037.548797920004 2025-06-15,07:37:57.000,166,11090206,113365,0,1749973076,13878.772621759992,34.42294566000055,53037.49290096001 2025-06-15,07:37:58.000,166,11090277,113445,0,1749973077,13878.779358070002,34.42999478999991,53037.51386232 2025-06-15,07:37:59.000,166,11090235,113245,0,1749973078,13878.846721169997,34.46524044000398,53037.52084944001 2025-06-15,07:38:00.000,166,11090239,113565,0,1749973079,13878.893875339993,34.4793387000027,53037.5767464 2025-06-15,07:38:01.000,166,11090209,113405,0,1749973080,13878.941029510002,34.48638783000206,53037.53482368 2025-06-15,07:38:02.000,166,11090302,113445,0,1749973081,13878.967974749998,34.45819131000462,53037.60469488 2025-06-15,07:38:03.000,166,11090242,113925,0,1749973082,13878.967974749998,34.50048609000078,53037.60469488 2025-06-15,07:38:04.000,166,11090236,113525,0,1749973083,13878.954502129993,34.570977390001644,53037.61168200001 2025-06-15,07:38:05.000,166,11090235,113245,0,1749973084,13878.941029510002,34.65556695000123,53037.65360472 2025-06-15,07:38:06.000,166,11090283,113445,0,1749973085,13878.941029510002,34.66261608000059,53037.72347592 2025-06-15,07:38:07.000,166,11090279,113645,0,1749973086,13878.954502129993,34.70491086000402,53037.7514244 2025-06-15,07:38:08.000,166,11090261,113685,0,1749973087,13878.927556889998,34.71195999000338,53037.69552744 2025-06-15,07:38:09.000,166,11090296,113525,0,1749973088,13878.900611650002,34.740156510000816,53037.737450160006 2025-06-15,07:38:10.000,166,11090254,113805,0,1749973089,13878.887139029997,34.789500420003606,53037.74443728 2025-06-15,07:38:11.000,166,11090257,113645,0,1749973090,13878.846721169997,34.803598680002324,53037.75841152001 2025-06-15,07:38:12.000,166,11090223,113245,0,1749973091,13878.839984860002,34.83884432999912,53037.716488800004 2025-06-15,07:38:13.000,166,11090258,113605,0,1749973092,13878.893875339993,34.916384759999346,53037.84225696 2025-06-15,07:38:14.000,166,11090275,113685,0,1749973093,13878.914084269993,34.89523737000127,53037.86321832 2025-06-15,07:38:15.000,166,11090189,113765,0,1749973094,13878.914084269993,34.9375321500047,53037.84225696 2025-06-15,07:38:16.000,166,11090231,113765,0,1749973095,13878.907347959997,34.88818824000191,53037.91911528 2025-06-15,07:38:17.000,166,11090265,113645,0,1749973096,13878.893875339993,34.9375321500047,53037.905141040006 2025-06-15,07:38:18.000,166,11090271,113525,0,1749973097,13878.934293199993,34.923433889998705,53037.94706376001 2025-06-15,07:38:19.000,166,11090277,113525,0,1749973098,13878.873666409992,34.94458128000406,53037.97501224001 2025-06-15,07:38:20.000,166,11090292,113565,0,1749973099,13878.860193790002,34.930483019998064,53037.961038 2025-06-15,07:38:21.000,166,11090287,113645,0,1749973100,13878.813039619992,34.923433889998705,53038.0309092 2025-06-15,07:38:22.000,166,11090267,113445,0,1749973101,13878.772621759992,34.916384759999346,53038.05885768 2025-06-15,07:38:23.000,166,11090256,113605,0,1749973102,13878.752412829992,34.923433889998705,53038.121741760006 2025-06-15,07:38:24.000,166,11090259,113445,0,1749973103,13878.644631869996,34.89523737000127,53038.14270312001 2025-06-15,07:38:25.000,166,11090264,113445,0,1749973104,13878.617686630001,34.9375321500047,53038.19161296001 2025-06-15,07:38:26.000,166,11090272,113685,0,1749973105,13878.617686630001,34.972777800001495,53038.21257432001 2025-06-15,07:38:27.000,166,11090250,113765,0,1749973106,13878.584005079996,35.022121710004285,53038.23353568001 2025-06-15,07:38:28.000,166,11090217,113525,0,1749973107,13878.563796149996,35.036219970003,53038.26148416001 2025-06-15,07:38:29.000,166,11090237,113605,0,1749973108,13878.48969673999,35.036219970003,53038.28244552001 2025-06-15,07:38:30.000,166,11090247,113525,0,1749973109,13878.422333639995,35.05736736000108,53038.25449704 2025-06-15,07:38:31.000,166,11090294,113605,0,1749973110,13878.301080059995,35.092613009997876,53038.26148416001 2025-06-15,07:38:32.000,166,11090209,113645,0,1749973111,13878.28760743999,35.163104309998744,53038.30340688 2025-06-15,07:38:33.000,166,11090247,113565,0,1749973112,13878.24718957999,35.24064473999897,53038.35231672 2025-06-15,07:38:34.000,166,11090268,113845,0,1749973113,13878.16635385999,35.31113603999984,53038.38026520001 2025-06-15,07:38:35.000,166,11090312,113485,0,1749973114,13878.08551813999,35.35343082000327,53038.36629096 2025-06-15,07:38:36.000,166,11090196,113565,0,1749973115,13878.058572899994,35.374578210001346,53038.37327808 2025-06-15,07:38:37.000,166,11090251,113445,0,1749973116,13878.031627659999,35.40982385999814,53038.40122656001 2025-06-15,07:38:38.000,166,11090292,113725,0,1749973117,13877.964264559989,35.423922120004136,53038.408213680006 2025-06-15,07:38:39.000,166,11090274,113645,0,1749973118,13877.883428839988,35.45916777000093,53038.457123520006 2025-06-15,07:38:40.000,166,11090250,113485,0,1749973119,13877.910374079998,35.53670820000116,53038.46411064 2025-06-15,07:38:41.000,166,11090216,113685,0,1749973120,13877.863219909988,35.614248630001384,53038.42218792 2025-06-15,07:38:42.000,166,11090310,113445,0,1749973121,13877.816065739993,35.69178906000161,53038.49205912 2025-06-15,07:38:43.000,166,11090292,113405,0,1749973122,13877.728493709998,35.76932949000184,53038.47109776 2025-06-15,07:38:44.000,166,11090251,113405,0,1749973123,13877.688075849997,35.825722530003986,53038.56193032 2025-06-15,07:38:45.000,166,11090261,113565,0,1749973124,13877.688075849997,35.86801731000014,53038.5200076 2025-06-15,07:38:46.000,166,11090312,113645,0,1749973125,13877.674603229992,35.95260686999973,53038.46411064 2025-06-15,07:38:47.000,166,11090286,113765,0,1749973126,13877.620712750002,36.03014729999995,53038.506033360005 2025-06-15,07:38:48.000,166,11090238,113605,0,1749973127,13877.607240129997,36.0865403400021,53038.506033360005 2025-06-15,07:38:49.000,166,11090245,113645,0,1749973128,13877.620712750002,36.12883511999826,53038.49904624001 2025-06-15,07:38:50.000,166,11090256,113485,0,1749973129,13877.634185369992,36.14998251000361,53038.575904560006 2025-06-15,07:38:51.000,166,11090279,113605,0,1749973130,13877.580294890002,36.14998251000361,53038.49205912 2025-06-15,07:38:52.000,166,11090279,113805,0,1749973131,13877.667866919997,36.21342467999784,53038.51302048 2025-06-15,07:38:53.000,166,11090219,113645,0,1749973132,13877.701548470002,36.29096510999807,53038.51302048 2025-06-15,07:38:54.000,166,11090257,113725,0,1749973133,13877.701548470002,36.34030902000086,53038.53398184 2025-06-15,07:38:55.000,166,11090238,113605,0,1749973134,13877.715021089993,36.36145640999894,53038.506033360005 2025-06-15,07:38:56.000,166,11090235,113765,0,1749973135,13877.843010979988,36.38260380000429,53038.56193032 2025-06-15,07:38:57.000,166,11090262,113525,0,1749973136,13877.930583009998,36.44604596999852,53038.53398184 2025-06-15,07:38:58.000,166,11090269,113605,0,1749973137,13877.971000869999,36.50948814000003,53038.5200076 2025-06-15,07:38:59.000,166,11090247,113605,0,1749973138,13878.058572899994,36.58702857000026,53038.53398184 2025-06-15,07:39:00.000,166,11090252,113445,0,1749973139,13878.119199689994,36.62932335000369,53038.575904560006 2025-06-15,07:39:01.000,166,11090236,113485,0,1749973140,13878.159617549994,36.68571638999856,53038.52699472001 2025-06-15,07:39:02.000,166,11090318,113405,0,1749973141,13878.260662199995,36.6786672599992,53038.554943200004 2025-06-15,07:39:03.000,166,11090272,113485,0,1749973142,13878.36844315999,36.77735508000478,53038.575904560006 2025-06-15,07:39:04.000,166,11090244,113925,0,1749973143,13878.42906994999,36.819649860000936,53038.5898788 2025-06-15,07:39:05.000,166,11090243,113285,0,1749973144,13878.509905669991,36.91128854999988,53038.54795608001 2025-06-15,07:39:06.000,166,11090272,113565,0,1749973145,13878.577268770001,36.91833767999924,53038.5898788 2025-06-15,07:39:07.000,166,11090309,113805,0,1749973146,13878.664840799996,36.95358333000331,53038.59686592001 2025-06-15,07:39:08.000,166,11090273,113765,0,1749973147,13878.718731280002,36.90423942000052,53038.61782728001 2025-06-15,07:39:09.000,166,11090266,113565,0,1749973148,13878.819775930002,36.9253868099986,53038.61782728001 2025-06-15,07:39:10.000,166,11090202,113685,0,1749973149,13878.900611650002,36.9253868099986,53038.65276288 2025-06-15,07:39:11.000,166,11090278,113565,0,1749973150,13879.062283089988,36.939485070004594,53038.673724240005 2025-06-15,07:39:12.000,166,11090207,113685,0,1749973151,13879.129646189998,36.94653420000395,53038.63878864 2025-06-15,07:39:13.000,166,11090256,113445,0,1749973152,13879.203745599989,36.91128854999988,53038.603853040004 2025-06-15,07:39:14.000,166,11090271,113725,0,1749973153,13879.32499917999,36.883092030002445,53038.65975 2025-06-15,07:39:15.000,166,11090207,113405,0,1749973154,13879.42604382999,36.876042900003085,53038.65276288 2025-06-15,07:39:16.000,166,11090213,113645,0,1749973155,13879.55403372,36.833748119999655,53038.69468560001 2025-06-15,07:39:17.000,166,11090251,113405,0,1749973156,13879.63486944,36.826698990000295,53038.68769848 2025-06-15,07:39:18.000,166,11090287,113525,0,1749973157,13879.729177779991,36.833748119999655,53038.70167272 2025-06-15,07:39:19.000,166,11090294,113765,0,1749973158,13879.823486119996,36.77735508000478,53038.7296212 2025-06-15,07:39:20.000,166,11090232,113725,0,1749973159,13879.958212320002,36.7914533400035,53038.71564696001 2025-06-15,07:39:21.000,166,11090210,113605,0,1749973160,13880.039048040002,36.7914533400035,53038.743595440006 2025-06-15,07:39:22.000,166,11090215,113645,0,1749973161,13880.167037929998,36.75620768999943,53038.78551816001 2025-06-15,07:39:23.000,166,11090230,113485,0,1749973162,13880.227664719998,36.75620768999943,53038.78551816001 2025-06-15,07:39:24.000,166,11090313,113605,0,1749973163,13880.369127229998,36.72096204000263,53038.77853104 2025-06-15,07:39:25.000,166,11090290,113525,0,1749973164,13880.436490329994,36.66456900000048,53038.76455680001 2025-06-15,07:39:26.000,166,11090299,113645,0,1749973165,13880.58468914999,36.69276551999792,53038.77853104 2025-06-15,07:39:27.000,166,11090308,113165,0,1749973166,13880.71267904,36.69276551999792,53038.84840224 2025-06-15,07:39:28.000,166,11090291,113365,0,1749973167,13880.80698737999,36.63637248000305,53038.85538936 2025-06-15,07:39:29.000,166,11090268,113565,0,1749973168,13880.860877859996,36.5799794400009,53038.88333784001 2025-06-15,07:39:30.000,166,11090267,113445,0,1749973169,13880.995604060001,36.56588118000218,53038.88333784001 2025-06-15,07:39:31.000,166,11090254,113485,0,1749973170,13881.116857640001,36.55178292000346,53038.890324960004 2025-06-15,07:39:32.000,166,11090266,113485,0,1749973171,13881.197693360002,36.55883205000282,53038.87635072 2025-06-15,07:39:33.000,166,11090249,113605,0,1749973172,13881.292001699992,36.53063552999811,53038.94622192 2025-06-15,07:39:34.000,166,11090247,113765,0,1749973173,13881.339155870002,36.53768466000474,53038.95320904001 2025-06-15,07:39:35.000,166,11090294,113685,0,1749973174,13881.446936829998,36.481291620002594,53038.960196160006 2025-06-15,07:39:36.000,166,11090293,113525,0,1749973175,13881.541245169989,36.52358639999875,53038.9741704 2025-06-15,07:39:37.000,166,11090248,113925,0,1749973176,13881.574926719994,36.53063552999811,53038.939234800004 2025-06-15,07:39:38.000,166,11090320,113565,0,1749973177,13881.649026129999,36.48834075000195,53039.009106000005 2025-06-15,07:39:39.000,166,11090221,113365,0,1749973178,13881.716389229994,36.48834075000195,53039.08596432 2025-06-15,07:39:40.000,166,11090243,113765,0,1749973179,13881.716389229994,36.55178292000346,53039.09993856001 2025-06-15,07:39:41.000,166,11090274,113525,0,1749973180,13881.756807089994,36.51653726999939,53039.13487416 2025-06-15,07:39:42.000,166,11090283,113725,0,1749973181,13881.729861849999,36.57293031000154,53039.13487416 2025-06-15,07:39:43.000,166,11090242,113765,0,1749973182,13881.696180299994,36.53768466000474,53039.19775824001 2025-06-15,07:39:44.000,166,11090222,113605,0,1749973183,13881.72312553999,36.55883205000282,53039.21173248 2025-06-15,07:39:45.000,166,11090233,113805,0,1749973184,13881.635553509994,36.608175959998334,53039.246668080006 2025-06-15,07:39:46.000,166,11090326,113405,0,1749973185,13881.601871959989,36.63637248000305,53039.23968096001 2025-06-15,07:39:47.000,166,11090240,113645,0,1749973186,13881.628817199999,36.69276551999792,53039.295577920006 2025-06-15,07:39:48.000,166,11090212,113765,0,1749973187,13881.581663029989,36.67161812999984,53039.274616560004 2025-06-15,07:39:49.000,166,11090251,113485,0,1749973188,13881.547981479998,36.62227422000433,53039.33051352 2025-06-15,07:39:50.000,166,11090306,113405,0,1749973189,13881.527772549998,36.643421610002406,53039.37243624 2025-06-15,07:39:51.000,166,11090231,113605,0,1749973190,13881.467145759998,36.643421610002406,53039.344487760005 2025-06-15,07:39:52.000,166,11090232,113685,0,1749973191,13881.406518969998,36.699814650004555,53039.33750064001 2025-06-15,07:39:53.000,166,11090308,113405,0,1749973192,13881.352628489993,36.80555160000222,53039.295577920006 2025-06-15,07:39:54.000,166,11090281,113765,0,1749973193,13881.372837419993,36.9253868099986,53039.37243624 2025-06-15,07:39:55.000,166,11090285,113525,0,1749973194,13881.339155870002,37.04522202000226,53039.414358960006 2025-06-15,07:39:56.000,166,11090242,113565,0,1749973195,13881.278529080002,37.115713320003124,53039.414358960006 2025-06-15,07:39:57.000,166,11090289,113485,0,1749973196,13881.298738010002,37.07341853999969,53039.442307440004 2025-06-15,07:39:58.000,166,11090258,113485,0,1749973197,13881.217902290002,36.94653420000395,53039.4283332 2025-06-15,07:39:59.000,166,11090300,113405,0,1749973198,13881.164011809997,36.98177985000075,53039.45628168001 2025-06-15,07:40:00.000,166,11090247,113325,0,1749973199,13881.143802879997,37.101615060004406,53039.49121728 2025-06-15,07:40:01.000,166,11090278,113725,0,1749973200,13881.204429669997,37.17915549000463,53039.4982044 2025-06-15,07:40:02.000,166,11090328,113565,0,1749973201,13881.190957049992,37.27079418000358,53039.582049840006 2025-06-15,07:40:03.000,166,11090203,113485,0,1749973202,13881.184220739997,37.31308895999973,53039.61698544 2025-06-15,07:40:04.000,166,11090231,113725,0,1749973203,13881.143802879997,37.35538374000316,53039.62397256001 2025-06-15,07:40:05.000,166,11090242,113405,0,1749973204,13881.103385019996,37.32013808999909,53039.67288240001 2025-06-15,07:40:06.000,166,11090212,113605,0,1749973205,13881.049494539991,37.39062938999996,53039.69384376 2025-06-15,07:40:07.000,166,11090232,113405,0,1749973206,13881.076439780001,37.411776779998036,53039.73576648 2025-06-15,07:40:08.000,166,11090252,113605,0,1749973207,13881.130330259992,37.36948200000188,53039.77070208001 2025-06-15,07:40:09.000,166,11090286,113605,0,1749973208,13881.096648710001,37.33423634999781,53039.79166344001 2025-06-15,07:40:10.000,166,11090245,113485,0,1749973209,13881.009076679991,37.36243287000252,53039.86153464 2025-06-15,07:40:11.000,166,11090234,113525,0,1749973210,13881.009076679991,37.3483346100038,53039.90345736 2025-06-15,07:40:12.000,166,11090215,113565,0,1749973211,13881.076439780001,37.3835802600006,53039.92441872 2025-06-15,07:40:13.000,166,11090245,113445,0,1749973212,13881.022549299996,37.36948200000188,53039.945380080004 2025-06-15,07:40:14.000,166,11090282,113565,0,1749973213,13881.022549299996,37.39062938999996,53039.98730280001 2025-06-15,07:40:15.000,166,11090275,113605,0,1749973214,13880.995604060001,37.37653113000124,53040.07813536001 2025-06-15,07:40:16.000,166,11090268,113525,0,1749973215,13881.029285609991,37.42587504000403,53040.05717400001 2025-06-15,07:40:17.000,166,11090271,113325,0,1749973216,13881.002340369996,37.43997330000275,53040.07813536001 2025-06-15,07:40:18.000,166,11090271,113605,0,1749973217,13880.948449889991,37.39767851999932,53040.09909672 2025-06-15,07:40:19.000,166,11090256,113685,0,1749973218,13880.91476834,37.341285480004444,53040.20390352001 2025-06-15,07:40:20.000,166,11090289,113565,0,1749973219,13880.860877859996,37.32718721999845,53040.21089064 2025-06-15,07:40:21.000,166,11090288,113685,0,1749973220,13880.87435048,37.291941570001654,53040.22486488001 2025-06-15,07:40:22.000,166,11090300,113765,0,1749973221,13880.77330583,37.26374505000422,53040.29473608001 2025-06-15,07:40:23.000,166,11090238,113485,0,1749973222,13880.77330583,37.235548529999505,53040.31569744 2025-06-15,07:40:24.000,166,11090268,113685,0,1749973223,13880.82719630999,37.235548529999505,53040.31569744 2025-06-15,07:40:25.000,166,11090208,113605,0,1749973224,13880.820459999995,37.26374505000422,53040.301723200006 2025-06-15,07:40:26.000,166,11090296,113645,0,1749973225,13880.74636058999,37.20735201000207,53040.350633040005 2025-06-15,07:40:27.000,166,11090261,113725,0,1749973226,13880.73288797,37.17915549000463,53040.37858152 2025-06-15,07:40:28.000,166,11090218,113445,0,1749973227,13880.74636058999,37.108664190003765,53040.350633040005 2025-06-15,07:40:29.000,166,11090280,113725,0,1749973228,13880.7530969,37.09456592999777,53040.420504240006 2025-06-15,07:40:30.000,166,11090281,113485,0,1749973229,13880.719415349995,37.08751679999841,53040.420504240006 2025-06-15,07:40:31.000,166,11090245,113605,0,1749973230,13880.69247011,37.009976369998185,53040.38556864 2025-06-15,07:40:32.000,166,11090217,113605,0,1749973231,13880.74636058999,36.95358333000331,53040.37858152 2025-06-15,07:40:33.000,166,11090280,113765,0,1749973232,13880.68573379999,36.876042900003085,53040.41351712001 2025-06-15,07:40:34.000,166,11090291,113645,0,1749973233,13880.66552486999,36.85489550999773,53040.43447848 2025-06-15,07:40:35.000,166,11090262,113405,0,1749973234,13880.638579629995,36.78440421000414,53040.43447848 2025-06-15,07:40:36.000,166,11090287,113725,0,1749973235,13880.63184332,36.706863780003914,53040.46242696001 2025-06-15,07:40:37.000,166,11090284,113605,0,1749973236,13880.58468914999,36.61522508999769,53040.448452720004 2025-06-15,07:40:38.000,166,11090219,113205,0,1749973237,13880.58468914999,36.56588118000218,53040.48338832 2025-06-15,07:40:39.000,166,11090220,113485,0,1749973238,13880.59142546,36.48834075000195,53040.448452720004 2025-06-15,07:40:40.000,166,11090220,113525,0,1749973239,13880.530798669999,36.431947709999804,53040.4764012 2025-06-15,07:40:41.000,166,11090324,113605,0,1749973240,13880.48364449999,36.34735815000022,53040.43447848 2025-06-15,07:40:42.000,166,11090297,113605,0,1749973241,13880.476908189994,36.28391597999871,53040.42749136 2025-06-15,07:40:43.000,166,11090260,113765,0,1749973242,13880.416281399994,36.17817903000105,53040.46242696001 2025-06-15,07:40:44.000,166,11090283,113565,0,1749973243,13880.402808779989,36.14998251000361,53040.420504240006 2025-06-15,07:40:45.000,166,11090306,113405,0,1749973244,13880.402808779989,36.10063860000082,53040.43447848 2025-06-15,07:40:46.000,166,11090309,113605,0,1749973245,13880.295027819993,36.04424555999867,53040.4764012 2025-06-15,07:40:47.000,166,11090250,113605,0,1749973246,13880.193983169993,35.93145948000165,53040.399542880004 2025-06-15,07:40:48.000,166,11090211,113405,0,1749973247,13880.153565309993,35.839820790002705,53040.399542880004 2025-06-15,07:40:49.000,166,11090310,113445,0,1749973248,13880.045784349997,35.783427750000556,53040.420504240006 2025-06-15,07:40:50.000,166,11090266,113325,0,1749973249,13879.971684939992,35.839820790002705,53040.399542880004 2025-06-15,07:40:51.000,166,11090260,113405,0,1749973250,13879.836958740001,35.81162426999799,53040.31569744 2025-06-15,07:40:52.000,166,11090234,113565,0,1749973251,13879.69549623,35.790476879999915,53040.29473608001 2025-06-15,07:40:53.000,166,11090230,113525,0,1749973252,13879.59445158,35.76932949000184,53040.27377472001 2025-06-15,07:40:54.000,166,11090265,113485,0,1749973253,13879.41257121,35.71293644999969,53040.24582624001 2025-06-15,07:40:55.000,166,11090265,113485,0,1749973254,13879.32499917999,35.68473993000225,53040.182942160005 2025-06-15,07:40:56.000,166,11090275,113525,0,1749973255,13879.277845009994,35.7411329700044,53040.12704520001 2025-06-15,07:40:57.000,166,11090296,113445,0,1749973256,13879.082492019988,35.70588732000033,53040.15499368001 2025-06-15,07:40:58.000,166,11090295,113205,0,1749973257,13878.954502129993,35.74818210000376,53040.07813536001 2025-06-15,07:40:59.000,166,11090263,113645,0,1749973258,13878.792830689992,35.74818210000376,53040.07114824 2025-06-15,07:41:00.000,166,11090259,113525,0,1749973259,13878.711994969992,35.72703470999841,53039.99428992 2025-06-15,07:41:01.000,166,11090299,113565,0,1749973260,13878.543587219996,35.74818210000376,53039.882496 2025-06-15,07:41:02.000,166,11090260,113645,0,1749973261,13878.482960429996,35.74818210000376,53039.88948312001 2025-06-15,07:41:03.000,166,11090262,113525,0,1749973262,13878.46948780999,35.783427750000556,53039.85454752 2025-06-15,07:41:04.000,166,11090263,113445,0,1749973263,13878.3953884,35.790476879999915,53039.798650560006 2025-06-15,07:41:05.000,166,11090187,113365,0,1749973264,13878.321288989995,35.86096818000078,53039.73576648 2025-06-15,07:41:06.000,166,11090248,113445,0,1749973265,13878.24718957999,35.93850861000101,53039.67288240001 2025-06-15,07:41:07.000,166,11090231,113525,0,1749973266,13878.1932991,36.016049040001235,53039.66589528 2025-06-15,07:41:08.000,166,11090267,113485,0,1749973267,13878.15288124,36.0865403400021,53039.59602408 2025-06-15,07:41:09.000,166,11090333,113605,0,1749973268,13878.098990759994,36.10063860000082,53039.5680756 2025-06-15,07:41:10.000,166,11090297,113365,0,1749973269,13878.04510027999,36.12883511999826,53039.4982044 2025-06-15,07:41:11.000,166,11090285,113645,0,1749973270,13878.038363969994,36.14293338000425,53039.442307440004 2025-06-15,07:41:12.000,166,11090303,113925,0,1749973271,13878.06530920999,36.185228160000406,53039.42134608 2025-06-15,07:41:13.000,166,11090288,113685,0,1749973272,13878.06530920999,36.199326419999124,53039.40038472 2025-06-15,07:41:14.000,166,11090254,113325,0,1749973273,13878.038363969994,36.17817903000105,53039.4283332 2025-06-15,07:41:15.000,166,11090260,113565,0,1749973274,13878.011418729999,36.17817903000105,53039.37243624 2025-06-15,07:41:16.000,166,11090316,113525,0,1749973275,13878.08551813999,36.185228160000406,53039.3235264 2025-06-15,07:41:17.000,166,11090280,113445,0,1749973276,13878.092254449999,36.15703164000297,53039.31653928001 2025-06-15,07:41:18.000,166,11090255,113605,0,1749973277,13878.092254449999,36.14293338000425,53039.28160368 2025-06-15,07:41:19.000,166,11090254,113485,0,1749973278,13878.139408619994,36.1217859899989,53039.26762944001 2025-06-15,07:41:20.000,166,11090313,113605,0,1749973279,13878.139408619994,36.09358947000146,53039.20474536 2025-06-15,07:41:21.000,166,11090299,113405,0,1749973280,13878.13267231,36.03719642999931,53039.15583552 2025-06-15,07:41:22.000,166,11090280,113405,0,1749973281,13878.12593599999,36.03014729999995,53039.14186128 2025-06-15,07:41:23.000,166,11090279,113565,0,1749973282,13878.119199689994,35.973754259997804,53039.13487416 2025-06-15,07:41:24.000,166,11090282,113605,0,1749973283,13878.179826479995,35.92441035000229,53039.12089992001 2025-06-15,07:41:25.000,166,11090257,113405,0,1749973284,13878.17309017,35.896213830004854,53039.09993856001 2025-06-15,07:41:26.000,166,11090254,113565,0,1749973285,13878.13267231,35.88211556999886,53039.08596432 2025-06-15,07:41:27.000,166,11090251,113765,0,1749973286,13878.119199689994,35.81162426999799,53038.98814464 2025-06-15,07:41:28.000,166,11090293,113565,0,1749973287,13878.10572706999,35.74818210000376,53038.9741704 2025-06-15,07:41:29.000,166,11090307,113645,0,1749973288,13878.08551813999,35.72703470999841,53038.960196160006 2025-06-15,07:41:30.000,166,11090310,113405,0,1749973289,13878.08551813999,35.67064167000353,53038.93224768001 2025-06-15,07:41:31.000,166,11090272,113445,0,1749973290,13878.139408619994,35.64949427999818,53038.8693636 2025-06-15,07:41:32.000,166,11090290,113605,0,1749973291,13878.058572899994,35.6283468900001,53038.94622192 2025-06-15,07:41:33.000,166,11090304,113525,0,1749973292,13878.092254449999,35.54375733000052,53038.92526056 2025-06-15,07:41:34.000,166,11090319,113605,0,1749973293,13878.13267231,35.51556081000308,53038.890324960004 2025-06-15,07:41:35.000,166,11090296,113565,0,1749973294,13878.078781829994,35.45211864000157,53038.85538936 2025-06-15,07:41:36.000,166,11090285,113925,0,1749973295,13878.051836589999,35.430971250003495,53038.83442800001 2025-06-15,07:41:37.000,166,11090331,113445,0,1749973296,13878.038363969994,35.40982385999814,53038.86237648001 2025-06-15,07:41:38.000,166,11090300,113765,0,1749973297,13878.051836589999,35.3181851699992,53038.7994924 2025-06-15,07:41:39.000,166,11090268,113765,0,1749973298,13877.997946109994,35.261792130004324,53038.771543920004 2025-06-15,07:41:40.000,166,11090293,113485,0,1749973299,13877.957528249994,35.21949735000089,53038.75756968 2025-06-15,07:41:41.000,166,11090289,113405,0,1749973300,13877.944055629989,35.17720257000474,53038.771543920004 2025-06-15,07:41:42.000,166,11090308,113445,0,1749973301,13877.937319319994,35.12785866000195,53038.73660832001 2025-06-15,07:41:43.000,166,11090266,113605,0,1749973302,13877.856483599993,35.092613009997876,53038.75756968 2025-06-15,07:41:44.000,166,11090309,113365,0,1749973303,13877.843010979988,35.04326910000236,53038.792505280006 2025-06-15,07:41:45.000,166,11090257,113445,0,1749973304,13877.795856809993,34.965728670002136,53038.792505280006 2025-06-15,07:41:46.000,166,11090322,113765,0,1749973305,13877.822802049988,34.90933562999999,53038.722634080004 2025-06-15,07:41:47.000,166,11090234,113765,0,1749973306,13877.721757400002,34.88113911000255,53038.71564696001 2025-06-15,07:41:48.000,166,11090293,113565,0,1749973307,13877.681339540002,34.8247460700004,53038.743595440006 2025-06-15,07:41:49.000,166,11090325,113485,0,1749973308,13877.667866919997,34.81769694000104,53038.7296212 2025-06-15,07:41:50.000,166,11090287,113245,0,1749973309,13877.566822269997,34.747205640000175,53038.722634080004 2025-06-15,07:41:51.000,166,11090278,113605,0,1749973310,13877.479250240001,34.69786173000466,53038.65975 2025-06-15,07:41:52.000,166,11090278,113765,0,1749973311,13877.33778773,34.64146869000251,53038.65276288 2025-06-15,07:41:53.000,166,11090325,113565,0,1749973312,13877.283897249996,34.563928260002285,53038.66673712001 2025-06-15,07:41:54.000,166,11090333,113765,0,1749973313,13877.21653415,34.507535220000136,53038.63878864 2025-06-15,07:41:55.000,166,11090268,113565,0,1749973314,13877.13569843,34.47228957000334,53038.61084016 2025-06-15,07:41:56.000,166,11090275,113285,0,1749973315,13877.01444485,34.43704391999927,53038.603853040004 2025-06-15,07:41:57.000,166,11090336,113605,0,1749973316,13876.960554369994,34.37360174999776,53038.624814400006 2025-06-15,07:41:58.000,166,11090276,113285,0,1749973317,13876.9134002,34.3665526199984,53038.61782728001 2025-06-15,07:41:59.000,166,11090270,113565,0,1749973318,13876.812355549999,34.387700010003755,53038.56891744001 2025-06-15,07:42:00.000,166,11090280,113245,0,1749973319,13876.765201379989,34.40179827000247,53038.575904560006 2025-06-15,07:42:01.000,166,11090354,113285,0,1749973320,13876.718047209994,34.35245435999968,53038.49904624001 2025-06-15,07:42:02.000,166,11090271,113605,0,1749973321,13876.697838279993,34.31720871000289,53038.53398184 2025-06-15,07:42:03.000,166,11090283,113765,0,1749973322,13876.603529939988,34.32425784000225,53038.47808488001 2025-06-15,07:42:04.000,166,11090329,113645,0,1749973323,13876.482276360002,34.30311045000417,53038.47808488001 2025-06-15,07:42:05.000,166,11090236,113685,0,1749973324,13876.414913259992,34.281963059998816,53038.457123520006 2025-06-15,07:42:06.000,166,11090301,113605,0,1749973325,13876.408176949997,34.27491392999946,53038.457123520006 2025-06-15,07:42:07.000,166,11090224,113565,0,1749973326,13876.313868609992,34.23966828000266,53038.38026520001 2025-06-15,07:42:08.000,166,11090341,113565,0,1749973327,13876.239769200001,34.24671741000202,53038.408213680006 2025-06-15,07:42:09.000,166,11090338,113645,0,1749973328,13876.179142410001,34.26081567000074,53038.37327808 2025-06-15,07:42:10.000,166,11090251,113605,0,1749973329,13876.11851562,34.20442262999859,53038.35930384001 2025-06-15,07:42:11.000,166,11090322,113525,0,1749973330,13876.03094358999,34.19032436999987,53038.30340688 2025-06-15,07:42:12.000,166,11090312,113445,0,1749973331,13876.01747097,34.25376654000138,53038.289432640006 2025-06-15,07:42:13.000,166,11090290,113645,0,1749973332,13875.99052572999,34.29606132000481,53038.28244552001 2025-06-15,07:42:14.000,166,11090322,113485,0,1749973333,13875.943371559995,34.26081567000074,53038.26148416001 2025-06-15,07:42:15.000,166,11090264,113725,0,1749973334,13875.963580489995,34.218520890004584,53038.25449704 2025-06-15,07:42:16.000,166,11090323,113685,0,1749973335,13875.92989893999,34.23966828000266,53038.219561440004 2025-06-15,07:42:17.000,166,11090327,113285,0,1749973336,13875.95684418,34.281963059998816,53038.24750992 2025-06-15,07:42:18.000,166,11090302,113805,0,1749973337,13875.91642632,34.2678648000001,53038.17763872 2025-06-15,07:42:19.000,166,11090295,113525,0,1749973338,13875.902953699995,34.30311045000417,53038.19161296001 2025-06-15,07:42:20.000,166,11090233,113405,0,1749973339,13875.862535839995,34.25376654000138,53038.16366448001 2025-06-15,07:42:21.000,166,11090320,113125,0,1749973340,13875.86927214999,34.18327524000051,53038.16366448001 2025-06-15,07:42:22.000,166,11090255,113525,0,1749973341,13875.862535839995,34.18327524000051,53038.135716 2025-06-15,07:42:23.000,166,11090263,113325,0,1749973342,13875.82885428999,34.17622611000115,53038.14270312001 2025-06-15,07:42:24.000,166,11090315,113525,0,1749973343,13875.80864535999,34.19737349999923,53038.121741760006 2025-06-15,07:42:25.000,166,11090257,113445,0,1749973344,13875.77496381,34.148029590003716,53038.100780400004 2025-06-15,07:42:26.000,166,11090286,113565,0,1749973345,13875.81538167,34.13393132999772,53038.12872888 2025-06-15,07:42:27.000,166,11090261,113445,0,1749973346,13875.822117979995,34.098685680000926,53038.08680616 2025-06-15,07:42:28.000,166,11090304,113405,0,1749973347,13875.78843642999,34.14098046000436,53038.121741760006 2025-06-15,07:42:29.000,166,11090358,113605,0,1749973348,13875.75475488,34.06344003000413,53038.08680616 2025-06-15,07:42:30.000,166,11090272,113325,0,1749973349,13875.721073329994,33.99999786000262,53038.11475464001 2025-06-15,07:42:31.000,166,11090267,113565,0,1749973350,13875.721073329994,34.01409612000134,53038.06584480001 2025-06-15,07:42:32.000,166,11090238,113605,0,1749973351,13875.70760070999,33.936555690001114,53038.072831920006 2025-06-15,07:42:33.000,166,11090207,113525,0,1749973352,13875.62676498999,33.91540830000304,53038.072831920006 2025-06-15,07:42:34.000,166,11090320,113325,0,1749973353,13875.620028679994,33.929506560001755,53038.02392208001 2025-06-15,07:42:35.000,166,11090216,113565,0,1749973354,13875.572874509999,33.90131004000432,53037.954050880006 2025-06-15,07:42:36.000,166,11090295,113085,0,1749973355,13875.613292369999,33.887211779998324,53038.02392208001 2025-06-15,07:42:37.000,166,11090280,113445,0,1749973356,13875.572874509999,33.880162649998965,53038.02392208001 2025-06-15,07:42:38.000,166,11090252,113285,0,1749973357,13875.525720339989,33.89426090999768,53037.97501224001 2025-06-15,07:42:39.000,166,11090251,113565,0,1749973358,13875.471829859998,33.90131004000432,53037.933089520004 2025-06-15,07:42:40.000,166,11090319,113445,0,1749973359,13875.424675689988,33.96475220999855,53037.94007664 2025-06-15,07:42:41.000,166,11090276,113685,0,1749973360,13875.397730449993,33.95770307999919,53037.905141040006 2025-06-15,07:42:42.000,166,11090243,113605,0,1749973361,13875.411203069998,33.99294873000326,53037.961038 2025-06-15,07:42:43.000,166,11090271,113245,0,1749973362,13875.384257829988,33.99999786000262,53037.961038 2025-06-15,07:42:44.000,166,11090303,113565,0,1749973363,13875.350576279998,34.0211452500007,53037.8911668 2025-06-15,07:42:45.000,166,11090294,113325,0,1749973364,13875.316894729993,34.049341769998136,53037.80732136001 2025-06-15,07:42:46.000,166,11090220,113365,0,1749973365,13875.229322699997,34.07048916000349,53037.81430848 2025-06-15,07:42:47.000,166,11090274,113405,0,1749973366,13875.202377460002,34.112783939999645,53037.84225696 2025-06-15,07:42:48.000,166,11090236,113605,0,1749973367,13875.195641149992,34.162127850002435,53037.80732136001 2025-06-15,07:42:49.000,166,11090280,113405,0,1749973368,13875.135014359992,34.22557002000394,53037.7514244 2025-06-15,07:42:50.000,166,11090222,113845,0,1749973369,13875.101332810002,34.22557002000394,53037.716488800004 2025-06-15,07:42:51.000,166,11090300,113605,0,1749973370,13875.013760779992,34.218520890004584,53037.69552744 2025-06-15,07:42:52.000,166,11090263,113365,0,1749973371,13874.986815539996,34.281963059998816,53037.70251456 2025-06-15,07:42:53.000,166,11090232,113685,0,1749973372,13874.959870300001,34.35245435999968,53037.667578960005 2025-06-15,07:42:54.000,166,11090262,113725,0,1749973373,13874.89924351,34.394749140003114,53037.60469488 2025-06-15,07:42:55.000,166,11090217,113645,0,1749973374,13874.83861672,34.40884740000183,53037.618669120006 2025-06-15,07:42:56.000,166,11090244,113485,0,1749973375,13874.804935169996,34.43704391999927,53037.56277216001 2025-06-15,07:42:57.000,166,11090295,113525,0,1749973376,13874.77125361999,34.49343696000142,53037.548797920004 2025-06-15,07:42:58.000,166,11090286,113685,0,1749973377,13874.77798993,34.48638783000206,53037.5068752 2025-06-15,07:42:59.000,166,11090316,113605,0,1749973378,13874.77125361999,34.4793387000027,53037.44399112001 2025-06-15,07:43:00.000,166,11090283,113605,0,1749973379,13874.744308379995,34.49343696000142,53037.47193960001 2025-06-15,07:43:01.000,166,11090308,113725,0,1749973380,13874.75104468999,34.528682609998214,53037.41604264 2025-06-15,07:43:02.000,166,11090302,113565,0,1749973381,13874.764517309995,34.514584349999495,53037.35315856001 2025-06-15,07:43:03.000,166,11090244,113405,0,1749973382,13874.71062682999,34.528682609998214,53037.33918432 2025-06-15,07:43:04.000,166,11090240,113685,0,1749973383,13874.784726239996,34.528682609998214,53037.283287360005 2025-06-15,07:43:05.000,166,11090235,113525,0,1749973384,13874.744308379995,34.53573174000485,53037.30424872001 2025-06-15,07:43:06.000,166,11090279,113525,0,1749973385,13874.764517309995,34.521633479998854,53037.24835176 2025-06-15,07:43:07.000,166,11090317,113405,0,1749973386,13874.79819886,34.50048609000078,53037.20642904001 2025-06-15,07:43:08.000,166,11090244,113485,0,1749973387,13874.83188040999,34.514584349999495,53037.234377520006 2025-06-15,07:43:09.000,166,11090327,113445,0,1749973388,13874.85882565,34.49343696000142,53037.24136464 2025-06-15,07:43:10.000,166,11090293,113405,0,1749973389,13874.885770889996,34.47228957000334,53037.1924548 2025-06-15,07:43:11.000,166,11090299,113645,0,1749973390,13874.959870300001,34.47228957000334,53037.08764800001 2025-06-15,07:43:12.000,166,11090240,113445,0,1749973391,13875.013760779992,34.45114217999799,53037.05969952001 2025-06-15,07:43:13.000,166,11090291,113565,0,1749973392,13875.033969709992,34.44409304999863,53037.05969952001 2025-06-15,07:43:14.000,166,11090301,113405,0,1749973393,13875.027233399996,34.42294566000055,53037.03175104 2025-06-15,07:43:15.000,166,11090239,113405,0,1749973394,13875.074387569992,34.42294566000055,53037.01078968 2025-06-15,07:43:16.000,166,11090253,113725,0,1749973395,13875.155223289992,34.40884740000183,53036.96187984 2025-06-15,07:43:17.000,166,11090256,113765,0,1749973396,13875.128278049997,34.41589653000119,53036.926944240004 2025-06-15,07:43:18.000,166,11090304,113405,0,1749973397,13875.175432219992,34.387700010003755,53036.89200864001 2025-06-15,07:43:19.000,166,11090280,113645,0,1749973398,13875.161959600002,34.35245435999968,53036.81515032 2025-06-15,07:43:20.000,166,11090261,113245,0,1749973399,13875.276476869993,34.3665526199984,53036.83611168 2025-06-15,07:43:21.000,166,11090294,113205,0,1749973400,13875.330367349998,34.3665526199984,53036.8081632 2025-06-15,07:43:22.000,166,11090281,113685,0,1749973401,13875.269740559997,34.331306970001606,53036.80117608001 2025-06-15,07:43:23.000,166,11090298,113765,0,1749973402,13875.370785209998,34.380650880004396,53036.77322760001 2025-06-15,07:43:24.000,166,11090258,113525,0,1749973403,13875.451620929998,34.40179827000247,53036.710343520004 2025-06-15,07:43:25.000,166,11090239,113485,0,1749973404,13875.424675689988,34.40884740000183,53036.72431776001 2025-06-15,07:43:26.000,166,11090290,113645,0,1749973405,13875.438148309993,34.45114217999799,53036.70335640001 2025-06-15,07:43:27.000,166,11090316,113685,0,1749973406,13875.444884619988,34.45819131000462,53036.64745944 2025-06-15,07:43:28.000,166,11090230,113485,0,1749973407,13875.471829859998,34.45819131000462,53036.59156248 2025-06-15,07:43:29.000,166,11090296,113925,0,1749973408,13875.498775099994,34.49343696000142,53036.57060112 2025-06-15,07:43:30.000,166,11090221,113845,0,1749973409,13875.512247719998,34.528682609998214,53036.5286784 2025-06-15,07:43:31.000,166,11090302,113685,0,1749973410,13875.566138199989,34.58507565000036,53036.46579432001 2025-06-15,07:43:32.000,166,11090211,113485,0,1749973411,13875.579610819994,34.64851782000187,53036.53566552001 2025-06-15,07:43:33.000,166,11090227,113685,0,1749973412,13875.579610819994,34.65556695000123,53036.45182008 2025-06-15,07:43:34.000,166,11090256,113565,0,1749973413,13875.593083439999,34.71195999000338,53036.47976856 2025-06-15,07:43:35.000,166,11090237,113325,0,1749973414,13875.66718284999,34.76130389999889,53036.48675568001 2025-06-15,07:43:36.000,166,11090261,113205,0,1749973415,13875.613292369999,34.789500420003606,53036.4238716 2025-06-15,07:43:37.000,166,11090259,113565,0,1749973416,13875.660446539994,34.83884432999912,53036.4238716 2025-06-15,07:43:38.000,166,11090263,113405,0,1749973417,13875.613292369999,34.90228650000063,53036.38194888 2025-06-15,07:43:39.000,166,11090328,113645,0,1749973418,13875.566138199989,34.979826930000854,53036.4238716 2025-06-15,07:43:40.000,166,11090314,113325,0,1749973419,13875.593083439999,34.99392518999957,53036.374961760004 2025-06-15,07:43:41.000,166,11090264,113325,0,1749973420,13875.566138199989,35.05031823000172,53036.38893600001 2025-06-15,07:43:42.000,166,11090266,113085,0,1749973421,13875.586347129989,35.036219970003,53036.340026159996 2025-06-15,07:43:43.000,166,11090289,113405,0,1749973422,13875.633501299999,35.12080953000259,53036.33303904 2025-06-15,07:43:44.000,166,11090287,113485,0,1749973423,13875.69412809,35.13490779000131,53036.29810344001 2025-06-15,07:43:45.000,166,11090233,113405,0,1749973424,13875.700864399994,35.212448220001534,53036.22124512001 2025-06-15,07:43:46.000,166,11090270,113405,0,1749973425,13875.741282259994,35.198349960002815,53036.25618072 2025-06-15,07:43:47.000,166,11090346,113605,0,1749973426,13875.76822749999,35.26884126000368,53036.26316784 2025-06-15,07:43:48.000,166,11090251,113725,0,1749973427,13875.81538167,35.34638169000391,53036.17932240001 2025-06-15,07:43:49.000,166,11090304,113525,0,1749973428,13875.842326909995,35.36752908000199,53036.17932240001 2025-06-15,07:43:50.000,166,11090201,113525,0,1749973429,13875.88948107999,35.381627340000705,53036.20028376001 2025-06-15,07:43:51.000,166,11090261,113525,0,1749973430,13875.95010786999,35.438020380002854,53036.158361040005 2025-06-15,07:43:52.000,166,11090316,113445,0,1749973431,13875.90969000999,35.45916777000093,53036.1443868 2025-06-15,07:43:53.000,166,11090278,113325,0,1749973432,13875.95684418,35.53670820000116,53036.12342544 2025-06-15,07:43:54.000,166,11090255,113525,0,1749973433,13875.95684418,35.600150370002666,53036.12342544 2025-06-15,07:43:55.000,166,11090274,113165,0,1749973434,13876.03094358999,35.64949427999818,53036.109451200005 2025-06-15,07:43:56.000,166,11090298,113485,0,1749973435,13876.091570379991,35.72703470999841,53036.09547696 2025-06-15,07:43:57.000,166,11090264,113365,0,1749973436,13876.084834069996,35.74818210000376,53036.109451200005 2025-06-15,07:43:58.000,166,11090302,113685,0,1749973437,13876.064625139996,35.776378620001196,53036.109451200005 2025-06-15,07:43:59.000,166,11090264,113405,0,1749973438,13876.111779309991,35.86801731000014,53036.10246408001 2025-06-15,07:44:00.000,166,11090294,113765,0,1749973439,13876.165669789996,35.86801731000014,53036.060541360006 2025-06-15,07:44:01.000,166,11090278,113445,0,1749973440,13876.185878719996,35.93145948000165,53036.06752848 2025-06-15,07:44:02.000,166,11090298,113325,0,1749973441,13876.212823959992,35.99490165000316,53036.10246408001 2025-06-15,07:44:03.000,166,11090326,113605,0,1749973442,13876.280187060001,36.023098170000594,53036.060541360006 2025-06-15,07:44:04.000,166,11090273,113645,0,1749973443,13876.327341229997,36.072442080003384,53036.09547696 2025-06-15,07:44:05.000,166,11090253,113445,0,1749973444,13876.286923369997,36.09358947000146,53036.04656712 2025-06-15,07:44:06.000,166,11090301,113485,0,1749973445,13876.334077539992,36.13588425000489,53036.03259288001 2025-06-15,07:44:07.000,166,11090319,113365,0,1749973446,13876.361022780002,36.21342467999784,53036.039580000004 2025-06-15,07:44:08.000,166,11090323,113525,0,1749973447,13876.334077539992,36.26981771999999,53036.04656712 2025-06-15,07:44:09.000,166,11090277,113565,0,1749973448,13876.320604920002,36.298014240004704,53035.97669592 2025-06-15,07:44:10.000,166,11090273,113405,0,1749973449,13876.334077539992,36.34030902000086,53036.004644399996 2025-06-15,07:44:11.000,166,11090315,113125,0,1749973450,13876.313868609992,36.39670206000301,53035.98368304001 2025-06-15,07:44:12.000,166,11090328,113445,0,1749973451,13876.320604920002,36.467193360003876,53035.9697088 2025-06-15,07:44:13.000,166,11090241,113525,0,1749973452,13876.280187060001,36.56588118000218,53035.93477320001 2025-06-15,07:44:14.000,166,11090268,113525,0,1749973453,13876.273450749992,36.601126829998975,53035.941760320005 2025-06-15,07:44:15.000,166,11090318,113285,0,1749973454,13876.206087649996,36.657519870001124,53035.892850480006 2025-06-15,07:44:16.000,166,11090318,113645,0,1749973455,13876.185878719996,36.73506030000135,53035.871889120004 2025-06-15,07:44:17.000,166,11090242,113765,0,1749973456,13876.111779309991,36.78440421000414,53035.93477320001 2025-06-15,07:44:18.000,166,11090314,113205,0,1749973457,13876.05115251999,36.90423942000052,53035.95573456 2025-06-15,07:44:19.000,166,11090329,113485,0,1749973458,13875.99052572999,36.99587810999947,53035.8998376 2025-06-15,07:44:20.000,166,11090272,113525,0,1749973459,13875.99726204,37.03112376000354,53035.9697088 2025-06-15,07:44:21.000,166,11090244,113685,0,1749973460,13875.95684418,37.108664190003765,53035.87887624 2025-06-15,07:44:22.000,166,11090272,113165,0,1749973461,13875.923162629995,37.228499400000146,53035.85092776 2025-06-15,07:44:23.000,166,11090317,113445,0,1749973462,13875.86927214999,37.27079418000358,53035.8299664 2025-06-15,07:44:24.000,166,11090324,113445,0,1749973463,13875.85579953,37.36948200000188,53035.8299664 2025-06-15,07:44:25.000,166,11090298,113445,0,1749973464,13875.8355906,37.41882591000467,53035.88586336001 2025-06-15,07:44:26.000,166,11090324,113485,0,1749973465,13875.82885428999,37.48931720999826,53035.84394064001 2025-06-15,07:44:27.000,166,11090336,113485,0,1749973466,13875.80864535999,37.56685763999849,53035.78105656 2025-06-15,07:44:28.000,166,11090326,113485,0,1749973467,13875.79517274,37.66554546000407,53035.75310808 2025-06-15,07:44:29.000,166,11090274,113605,0,1749973468,13875.78843642999,37.7289876299983,53035.75310808 2025-06-15,07:44:30.000,166,11090230,113445,0,1749973469,13875.85579953,37.813577189997886,53035.71118536 2025-06-15,07:44:31.000,166,11090340,113405,0,1749973470,13875.801909049995,37.869970230000035,53035.71118536 2025-06-15,07:44:32.000,166,11090309,113565,0,1749973471,13875.822117979995,37.9404615300009,53035.655288400005 2025-06-15,07:44:33.000,166,11090281,113445,0,1749973472,13875.80864535999,38.06029674000456,53035.71118536 2025-06-15,07:44:34.000,166,11090280,113445,0,1749973473,13875.8355906,38.16603369000222,53035.690224 2025-06-15,07:44:35.000,166,11090257,113565,0,1749973474,13875.90969000999,38.20127933999902,53035.690224 2025-06-15,07:44:36.000,166,11090311,113445,0,1749973475,13875.91642632,38.271770639999886,53035.704198240004 2025-06-15,07:44:37.000,166,11090244,113445,0,1749973476,13875.95684418,38.34931107000011,53035.704198240004 2025-06-15,07:44:38.000,166,11090257,113685,0,1749973477,13875.99726204,38.40570411000226,53035.61336568 2025-06-15,07:44:39.000,166,11090261,113485,0,1749973478,13876.01747097,38.48324454000249,53035.6203528 2025-06-15,07:44:40.000,166,11090298,113445,0,1749973479,13876.05115251999,38.504391930000565,53035.5854172 2025-06-15,07:44:41.000,166,11090277,113365,0,1749973480,13876.105042999996,38.59603061999951,53035.64830128001 2025-06-15,07:44:42.000,166,11090286,113685,0,1749973481,13876.179142410001,38.65947279000102,53035.64830128001 2025-06-15,07:44:43.000,166,11090273,113325,0,1749973482,13876.233032889992,38.70176757000445,53035.62733992001 2025-06-15,07:44:44.000,166,11090279,113645,0,1749973483,13876.199351340001,38.75111147999996,53035.62733992001 2025-06-15,07:44:45.000,166,11090318,113445,0,1749973484,13876.233032889992,38.80045539000275,53035.68323688 2025-06-15,07:44:46.000,166,11090289,113445,0,1749973485,13876.259978130001,38.84979929999827,53035.669262639996 2025-06-15,07:44:47.000,166,11090263,113445,0,1749973486,13876.280187060001,38.87799582000298,53035.64131416 2025-06-15,07:44:48.000,166,11090344,113605,0,1749973487,13876.327341229997,38.94143799000449,53035.67624976001 2025-06-15,07:44:49.000,166,11090344,113525,0,1749973488,13876.394704329992,38.9907819,53035.5854172 2025-06-15,07:44:50.000,166,11090275,113765,0,1749973489,13876.408176949997,39.04717494000215,53035.66227552 2025-06-15,07:44:51.000,166,11090235,113405,0,1749973490,13876.408176949997,39.07537145999959,53035.68323688 2025-06-15,07:44:52.000,166,11090332,113285,0,1749973491,13876.414913259992,39.138813630001096,53035.669262639996 2025-06-15,07:44:53.000,166,11090248,113605,0,1749973492,13876.414913259992,39.145862760000455,53035.68323688 2025-06-15,07:44:54.000,166,11090247,113285,0,1749973493,13876.509221599998,39.11061711000366,53035.66227552 2025-06-15,07:44:55.000,166,11090228,113565,0,1749973494,13876.536166839993,39.11061711000366,53035.66227552 2025-06-15,07:44:56.000,166,11090296,113805,0,1749973495,13876.556375769993,39.138813630001096,53035.64830128001 2025-06-15,07:44:57.000,166,11090263,113645,0,1749973496,13876.643947799988,39.13176450000174,53035.64830128001 2025-06-15,07:44:58.000,166,11090255,113325,0,1749973497,13876.751728759999,39.145862760000455,53035.66227552 2025-06-15,07:44:59.000,166,11090302,113165,0,1749973498,13876.82582816999,39.11766624000302,53035.63432704 2025-06-15,07:45:00.000,166,11090264,113685,0,1749973499,13876.88645495999,39.089469719998306,53035.64830128001 2025-06-15,07:45:01.000,166,11090283,113485,0,1749973500,13876.90666388999,39.1035679800043,53035.68323688 2025-06-15,07:45:02.000,166,11090291,113485,0,1749973501,13877.041390089995,39.1035679800043,53035.67624976001 2025-06-15,07:45:03.000,166,11090323,113525,0,1749973502,13877.102016879995,39.089469719998306,53035.68323688 2025-06-15,07:45:04.000,166,11090303,113605,0,1749973503,13877.14917104999,39.07537145999959,53035.606378560005 2025-06-15,07:45:05.000,166,11090331,113565,0,1749973504,13877.19632522,39.06832233000023,53035.690224 2025-06-15,07:45:06.000,166,11090254,113485,0,1749973505,13877.304106179996,39.06832233000023,53035.64131416 2025-06-15,07:45:07.000,166,11090310,113405,0,1749973506,13877.324315109996,39.07537145999959,53035.64131416 2025-06-15,07:45:08.000,166,11090307,113485,0,1749973507,13877.378205590001,39.06127320000087,53035.68323688 2025-06-15,07:45:09.000,166,11090286,113205,0,1749973508,13877.398414520001,39.1035679800043,53035.64131416 2025-06-15,07:45:10.000,166,11090257,113405,0,1749973509,13877.384941899996,39.13176450000174,53035.655288400005 2025-06-15,07:45:11.000,166,11090288,113485,0,1749973510,13877.384941899996,39.20930493000196,53035.71118536 2025-06-15,07:45:12.000,166,11090316,113405,0,1749973511,13877.418623450001,39.202255800002604,53035.704198240004 2025-06-15,07:45:13.000,166,11090259,113405,0,1749973512,13877.418623450001,39.195206670003245,53035.704198240004 2025-06-15,07:45:14.000,166,11090254,113725,0,1749973513,13877.438832380001,39.24455057999876,53035.74612096001 2025-06-15,07:45:15.000,166,11090260,113485,0,1749973514,13877.445568689996,39.322091009998985,53035.690224 2025-06-15,07:45:16.000,166,11090307,113525,0,1749973515,13877.384941899996,39.34323840000434,53035.704198240004 2025-06-15,07:45:17.000,166,11090265,113645,0,1749973516,13877.371469279991,39.39258230999985,53035.73913384 2025-06-15,07:45:18.000,166,11090263,113685,0,1749973517,13877.378205590001,39.44192622000264,53035.68323688 2025-06-15,07:45:19.000,166,11090294,113525,0,1749973518,13877.378205590001,39.4842209999988,53035.73214672 2025-06-15,07:45:20.000,166,11090301,113405,0,1749973519,13877.357996660001,39.547663170000305,53035.68323688 2025-06-15,07:45:21.000,166,11090276,113485,0,1749973520,13877.344524039996,39.597007080003095,53035.71817248001 2025-06-15,07:45:22.000,166,11090262,113405,0,1749973521,13877.357996660001,39.68159664000268,53035.7600952 2025-06-15,07:45:23.000,166,11090281,113325,0,1749973522,13877.351260349991,39.71684228999948,53035.78105656 2025-06-15,07:45:24.000,166,11090306,113445,0,1749973523,13877.33778773,39.75208794000355,53035.74612096001 2025-06-15,07:45:25.000,166,11090305,113325,0,1749973524,13877.398414520001,39.84372663000249,53035.7600952 2025-06-15,07:45:26.000,166,11090268,113805,0,1749973525,13877.425359759996,39.87897227999929,53035.78804368 2025-06-15,07:45:27.000,166,11090284,113045,0,1749973526,13877.411887139991,39.93536532000144,53035.84394064001 2025-06-15,07:45:28.000,166,11090316,113445,0,1749973527,13877.411887139991,39.998807490002946,53035.79503080001 2025-06-15,07:45:29.000,166,11090232,113405,0,1749973528,13877.405150829996,40.11159356999997,53035.78804368 2025-06-15,07:45:30.000,166,11090313,113565,0,1749973529,13877.378205590001,40.21028138999827,53035.80201792 2025-06-15,07:45:31.000,166,11090277,113405,0,1749973530,13877.398414520001,40.25962530000106,53035.78804368 2025-06-15,07:45:32.000,166,11090230,113565,0,1749973531,13877.472513929992,40.365362249998725,53035.80201792 2025-06-15,07:45:33.000,166,11090322,113405,0,1749973532,13877.452304999992,40.414706160001515,53035.92778608 2025-06-15,07:45:34.000,166,11090250,113605,0,1749973533,13877.479250240001,40.48519746000238,53035.92079896 2025-06-15,07:45:35.000,166,11090238,113365,0,1749973534,13877.459041310001,40.62618006000412,53035.95573456 2025-06-15,07:45:36.000,166,11090264,113365,0,1749973535,13877.465777619997,40.65437658000155,53035.9697088 2025-06-15,07:45:37.000,166,11090277,113405,0,1749973536,13877.438832380001,40.68257309999899,53035.95573456 2025-06-15,07:45:38.000,166,11090346,113285,0,1749973537,13877.445568689996,40.73191701000178,53035.96272168001 2025-06-15,07:45:39.000,166,11090295,113325,0,1749973538,13877.479250240001,40.767162659998576,53035.96272168001 2025-06-15,07:45:40.000,166,11090241,113525,0,1749973539,13877.546613339997,40.79535918000329,53036.02560576 2025-06-15,07:45:41.000,166,11090278,113565,0,1749973540,13877.553349649992,40.830604830000084,53036.03259288001 2025-06-15,07:45:42.000,166,11090313,113485,0,1749973541,13877.519668100002,40.8447030899988,53036.04656712 2025-06-15,07:45:43.000,166,11090312,113445,0,1749973542,13877.607240129997,40.90109613000095,53036.05355424001 2025-06-15,07:45:44.000,166,11090286,113525,0,1749973543,13877.620712750002,40.92929264999839,53036.12342544 2025-06-15,07:45:45.000,166,11090230,113405,0,1749973544,13877.674603229992,40.999783949999255,53036.13739968 2025-06-15,07:45:46.000,166,11090327,113725,0,1749973545,13877.721757400002,40.999783949999255,53036.13739968 2025-06-15,07:45:47.000,166,11090361,113525,0,1749973546,13877.748702639998,40.992734819999896,53036.18630952 2025-06-15,07:45:48.000,166,11090273,113325,0,1749973547,13877.768911569998,41.03502960000333,53036.23521936 2025-06-15,07:45:49.000,166,11090287,113525,0,1749973548,13877.782384189988,41.01388220999797,53036.24220648 2025-06-15,07:45:50.000,166,11090294,113525,0,1749973549,13877.917110389993,41.01388220999797,53036.33303904 2025-06-15,07:45:51.000,166,11090315,113605,0,1749973550,13877.890165149998,41.02093134000461,53036.3540004 2025-06-15,07:45:52.000,166,11090253,113445,0,1749973551,13877.910374079998,41.06322612000076,53036.395923120006 2025-06-15,07:45:53.000,166,11090295,113605,0,1749973552,13877.937319319994,41.08437350999884,53036.41688448001 2025-06-15,07:45:54.000,166,11090287,113405,0,1749973553,13877.923846699989,41.07027525000012,53036.36797464001 2025-06-15,07:45:55.000,166,11090258,113485,0,1749973554,13877.984473489989,41.0914226399982,53036.395923120006 2025-06-15,07:45:56.000,166,11090250,113525,0,1749973555,13877.910374079998,41.098471770004835,53036.4588072 2025-06-15,07:45:57.000,166,11090294,113645,0,1749973556,13877.930583009998,41.0914226399982,53036.507717039996 2025-06-15,07:45:58.000,166,11090309,113445,0,1749973557,13877.944055629989,41.06322612000076,53036.493742800005 2025-06-15,07:45:59.000,166,11090318,113165,0,1749973558,13877.944055629989,41.098471770004835,53036.50072992 2025-06-15,07:46:00.000,166,11090298,113445,0,1749973559,13877.977737179994,41.14781568000035,53036.53566552001 2025-06-15,07:46:01.000,166,11090300,113605,0,1749973560,13877.944055629989,41.07732437999948,53036.542652640004 2025-06-15,07:46:02.000,166,11090314,113205,0,1749973561,13877.964264559989,41.02093134000461,53036.55662688001 2025-06-15,07:46:03.000,166,11090282,113405,0,1749973562,13877.977737179994,40.98568569000054,53036.59156248 2025-06-15,07:46:04.000,166,11090272,113765,0,1749973563,13878.072045519999,41.01388220999797,53036.661433680005 2025-06-15,07:46:05.000,166,11090284,113645,0,1749973564,13878.119199689994,41.006833079998614,53036.69636928 2025-06-15,07:46:06.000,166,11090304,113685,0,1749973565,13878.098990759994,40.9574891700031,53036.738292 2025-06-15,07:46:07.000,166,11090253,113365,0,1749973566,13878.17309017,40.98568569000054,53036.77322760001 2025-06-15,07:46:08.000,166,11090272,113645,0,1749973567,13878.220244339995,41.02093134000461,53036.81515032 2025-06-15,07:46:09.000,166,11090278,113565,0,1749973568,13878.27413482,41.03502960000333,53036.780214720005 2025-06-15,07:46:10.000,166,11090244,113365,0,1749973569,13878.31455268,41.042078730002686,53036.8430988 2025-06-15,07:46:11.000,166,11090334,113325,0,1749973570,13878.35497054,41.07027525000012,53036.878034400004 2025-06-15,07:46:12.000,166,11090267,113645,0,1749973571,13878.37517947,41.07732437999948,53036.91995712001 2025-06-15,07:46:13.000,166,11090296,113405,0,1749973572,13878.45601519,41.11961916000291,53036.91995712001 2025-06-15,07:46:14.000,166,11090309,113245,0,1749973573,13878.442542569996,41.11961916000291,53037.01777680001 2025-06-15,07:46:15.000,166,11090235,113485,0,1749973574,13878.442542569996,41.15486480999971,53037.05969952001 2025-06-15,07:46:16.000,166,11090295,113605,0,1749973575,13878.482960429996,41.18306133000442,53037.12957072 2025-06-15,07:46:17.000,166,11090286,113765,0,1749973576,13878.530114599991,41.218306980001216,53037.17848056 2025-06-15,07:46:18.000,166,11090307,113445,0,1749973577,13878.530114599991,41.21125785000186,53037.26931312 2025-06-15,07:46:19.000,166,11090332,113605,0,1749973578,13878.509905669991,41.239454369999294,53037.22040328 2025-06-15,07:46:20.000,166,11090294,113365,0,1749973579,13878.550323529991,41.267650890004006,53037.2972616 2025-06-15,07:46:21.000,166,11090308,113405,0,1749973580,13878.597477700001,41.26060176000465,53037.34617144 2025-06-15,07:46:22.000,166,11090355,113405,0,1749973581,13878.637895560001,41.31699479999952,53037.37411992001 2025-06-15,07:46:23.000,166,11090350,113525,0,1749973582,13878.678313420001,41.408633489998465,53037.39508128001 2025-06-15,07:46:24.000,166,11090292,113525,0,1749973583,13878.698522350001,41.44387914000254,53037.48591384 2025-06-15,07:46:25.000,166,11090306,113365,0,1749973584,13878.705258659997,41.450928270001896,53037.56277216001 2025-06-15,07:46:26.000,166,11090349,113485,0,1749973585,13878.772621759992,41.465026530000614,53037.569759280006 2025-06-15,07:46:27.000,166,11090343,113765,0,1749973586,13878.826512239997,41.52846870000212,53037.6466176 2025-06-15,07:46:28.000,166,11090292,113325,0,1749973587,13878.873666409992,41.52141957000276,53037.7514244 2025-06-15,07:46:29.000,166,11090274,113405,0,1749973588,13878.967974749998,41.52141957000276,53037.79334712 2025-06-15,07:46:30.000,166,11090254,113445,0,1749973589,13879.028601539998,41.5496160900002,53037.8911668 2025-06-15,07:46:31.000,166,11090299,113525,0,1749973590,13879.062283089988,41.62010739000107,53037.94706376001 2025-06-15,07:46:32.000,166,11090272,113445,0,1749973591,13879.055546779993,41.69764782000129,53038.01693496 2025-06-15,07:46:33.000,166,11090318,113645,0,1749973592,13879.089228329998,41.6624021700045,53038.072831920006 2025-06-15,07:46:34.000,166,11090345,113645,0,1749973593,13879.156591429994,41.6624021700045,53038.15667736 2025-06-15,07:46:35.000,166,11090241,113405,0,1749973594,13879.170064049998,41.70469695000065,53038.2055872 2025-06-15,07:46:36.000,166,11090271,113685,0,1749973595,13879.176800359994,41.71879520999937,53038.2754584 2025-06-15,07:46:37.000,166,11090259,113285,0,1749973596,13879.230690839999,41.739942600004724,53038.33135536001 2025-06-15,07:46:38.000,166,11090325,113525,0,1749973597,13879.28458131999,41.75404086000344,53038.37327808 2025-06-15,07:46:39.000,166,11090318,113405,0,1749973598,13879.30479024999,41.739942600004724,53038.44314928 2025-06-15,07:46:40.000,166,11090263,113325,0,1749973599,13879.338471799994,41.78928651000024,53038.4152008 2025-06-15,07:46:41.000,166,11090252,113605,0,1749973600,13879.37215335,41.817483029997675,53038.506033360005 2025-06-15,07:46:42.000,166,11090325,113605,0,1749973601,13879.473198,41.83158129000367,53038.5200076 2025-06-15,07:46:43.000,166,11090312,113645,0,1749973602,13879.479934309995,41.8950234599979,53038.59686592001 2025-06-15,07:46:44.000,166,11090261,113365,0,1749973603,13879.520352169995,41.83863042000303,53038.68769848 2025-06-15,07:46:45.000,166,11090227,113485,0,1749973604,13879.540561099995,41.88092519999918,53038.70865984 2025-06-15,07:46:46.000,166,11090297,113765,0,1749973605,13879.601187889995,41.88092519999918,53038.78551816001 2025-06-15,07:46:47.000,166,11090275,113485,0,1749973606,13879.59445158,41.83863042000303,53038.82045376 2025-06-15,07:46:48.000,166,11090258,113605,0,1749973607,13879.63486944,41.82453216000431,53038.911286320006 2025-06-15,07:46:49.000,166,11090278,113365,0,1749973608,13879.69549623,41.873876069999824,53039.00211888001 2025-06-15,07:46:50.000,166,11090271,113645,0,1749973609,13879.722441469996,41.859777810001106,53039.08596432 2025-06-15,07:46:51.000,166,11090336,113485,0,1749973610,13879.749386709991,41.82453216000431,53039.13487416 2025-06-15,07:46:52.000,166,11090274,113725,0,1749973611,13879.816749810001,41.75404086000344,53039.19775824001 2025-06-15,07:46:53.000,166,11090292,113925,0,1749973612,13879.863903979996,41.7610899900028,53039.30955216 2025-06-15,07:46:54.000,166,11090343,113525,0,1749973613,13879.917794460001,41.76813912000216,53039.36544912001 2025-06-15,07:46:55.000,166,11090293,113645,0,1749973614,13879.964948629997,41.69764782000129,53039.4283332 2025-06-15,07:46:56.000,166,11090291,113005,0,1749973615,13879.931267079992,41.69764782000129,53039.45628168001 2025-06-15,07:46:57.000,166,11090299,113405,0,1749973616,13879.964948629997,41.634205649999785,53039.54012712 2025-06-15,07:46:58.000,166,11090304,113405,0,1749973617,13879.971684939992,41.62010739000107,53039.60301120001 2025-06-15,07:46:59.000,166,11090287,113405,0,1749973618,13879.971684939992,41.57076347999828,53039.62397256001 2025-06-15,07:47:00.000,166,11090315,113405,0,1749973619,13879.998630180002,41.56371434999892,53039.679869520005 2025-06-15,07:47:01.000,166,11090274,113525,0,1749973620,13879.964948629997,41.514370440003404,53039.70083088001 2025-06-15,07:47:02.000,166,11090348,113565,0,1749973621,13879.924530769997,41.47912478999933,53039.86852176001 2025-06-15,07:47:03.000,166,11090293,113725,0,1749973622,13879.971684939992,41.44387914000254,53039.87550888 2025-06-15,07:47:04.000,166,11090294,113645,0,1749973623,13879.938003390002,41.408633489998465,53039.86852176001 2025-06-15,07:47:05.000,166,11090283,113605,0,1749973624,13879.857167670001,41.39453522999975,53039.917431600006 2025-06-15,07:47:06.000,166,11090284,113325,0,1749973625,13879.836958740001,41.35224045000359,53039.917431600006 2025-06-15,07:47:07.000,166,11090313,113565,0,1749973626,13879.803277189996,41.30994567000016,53039.97332856 2025-06-15,07:47:08.000,166,11090252,113605,0,1749973627,13879.810013499991,41.281749150002724,53040.064161120004 2025-06-15,07:47:09.000,166,11090290,113565,0,1749973628,13879.816749810001,41.225356110000575,53040.064161120004 2025-06-15,07:47:10.000,166,11090302,113525,0,1749973629,13879.77633195,41.218306980001216,53040.1619808 2025-06-15,07:47:11.000,166,11090283,113485,0,1749973630,13879.789804569991,41.232405239999935,53040.24582624001 2025-06-15,07:47:12.000,166,11090260,113445,0,1749973631,13879.789804569991,41.239454369999294,53040.1619808 2025-06-15,07:47:13.000,166,11090264,113765,0,1749973632,13879.77633195,41.168963069998426,53040.280761840004 2025-06-15,07:47:14.000,166,11090332,113125,0,1749973633,13879.762859329996,41.14781568000035,53040.29473608001 2025-06-15,07:47:15.000,166,11090286,113605,0,1749973634,13879.75612302,41.19011046000378,53040.31569744 2025-06-15,07:47:16.000,166,11090273,113565,0,1749973635,13879.729177779991,41.0914226399982,53040.36460728 2025-06-15,07:47:17.000,166,11090262,113365,0,1749973636,13879.803277189996,41.07027525000012,53040.40653 2025-06-15,07:47:18.000,166,11090273,113605,0,1749973637,13879.769595639991,41.056176990001404,53040.448452720004 2025-06-15,07:47:19.000,166,11090266,113645,0,1749973638,13879.769595639991,41.042078730002686,53040.518323920005 2025-06-15,07:47:20.000,166,11090277,113245,0,1749973639,13879.789804569991,41.08437350999884,53040.56024664001 2025-06-15,07:47:21.000,166,11090243,113525,0,1749973640,13879.783068259996,41.06322612000076,53040.55325952 2025-06-15,07:47:22.000,166,11090293,113485,0,1749973641,13879.66855098999,41.056176990001404,53040.58120800001 2025-06-15,07:47:23.000,166,11090246,113445,0,1749973642,13879.68875991999,41.07027525000012,53040.66505344 2025-06-15,07:47:24.000,166,11090254,113405,0,1749973643,13879.702232539996,41.0914226399982,53040.66505344 2025-06-15,07:47:25.000,166,11090251,113605,0,1749973644,13879.64834205999,41.08437350999884,53040.69300192 2025-06-15,07:47:26.000,166,11090273,113405,0,1749973645,13879.580978959995,41.02093134000461,53040.686014800005 2025-06-15,07:47:27.000,166,11090304,113365,0,1749973646,13879.52708847999,41.01388220999797,53040.71396328 2025-06-15,07:47:28.000,166,11090317,113405,0,1749973647,13879.50687954999,41.02093134000461,53040.734924640004 2025-06-15,07:47:29.000,166,11090239,113565,0,1749973648,13879.459725379995,41.0914226399982,53040.79780872001 2025-06-15,07:47:30.000,166,11090268,113485,0,1749973649,13879.439516449995,41.08437350999884,53040.83973144 2025-06-15,07:47:31.000,166,11090263,113525,0,1749973650,13879.37215335,41.07027525000012,53040.87466704001 2025-06-15,07:47:32.000,166,11090320,113405,0,1749973651,13879.318262869994,41.098471770004835,53040.89562840001 2025-06-15,07:47:33.000,166,11090295,113605,0,1749973652,13879.257636079994,41.098471770004835,53040.90960264 2025-06-15,07:47:34.000,166,11090294,113405,0,1749973653,13879.230690839999,41.16191393999907,53040.902615520004 2025-06-15,07:47:35.000,166,11090285,113485,0,1749973654,13879.210481909999,41.21125785000186,53040.972486720006 2025-06-15,07:47:36.000,166,11090310,113765,0,1749973655,13879.156591429994,41.225356110000575,53041.0353708 2025-06-15,07:47:37.000,166,11090277,113325,0,1749973656,13879.075755709993,41.218306980001216,53041.0353708 2025-06-15,07:47:38.000,166,11090250,113405,0,1749973657,13879.001656299988,41.239454369999294,53041.05633216 2025-06-15,07:47:39.000,166,11090295,113405,0,1749973658,13878.994919989993,41.29584741000144,53041.119216240004 2025-06-15,07:47:40.000,166,11090222,113405,0,1749973659,13878.907347959997,41.43683001000318,53041.119216240004 2025-06-15,07:47:41.000,166,11090293,113565,0,1749973660,13878.819775930002,41.48617391999869,53041.140177600006 2025-06-15,07:47:42.000,166,11090233,113445,0,1749973661,13878.732203899992,41.54256696000084,53041.14716472 2025-06-15,07:47:43.000,166,11090276,113765,0,1749973662,13878.664840799996,41.57781261000491,53041.13319048001 2025-06-15,07:47:44.000,166,11090304,113685,0,1749973663,13878.610950319991,41.60600913000235,53041.2449844 2025-06-15,07:47:45.000,166,11090293,113405,0,1749973664,13878.570532459991,41.690598690001934,53041.22402304 2025-06-15,07:47:46.000,166,11090263,113645,0,1749973665,13878.503169359996,41.739942600004724,53041.22402304 2025-06-15,07:47:47.000,166,11090252,113485,0,1749973666,13878.42906994999,41.84567955000239,53041.23101016001 2025-06-15,07:47:48.000,166,11090254,113845,0,1749973667,13878.402124709995,41.8950234599979,53041.27992000001 2025-06-15,07:47:49.000,166,11090295,113405,0,1749973668,13878.381915779995,41.93026911000197,53041.37773968001 2025-06-15,07:47:50.000,166,11090252,113205,0,1749973669,13878.341497919995,42.0078095400022,53041.32882984001 2025-06-15,07:47:51.000,166,11090229,113485,0,1749973670,13878.27413482,42.13469387999794,53041.34979120001 2025-06-15,07:47:52.000,166,11090241,113405,0,1749973671,13878.25392589,42.212234309998166,53041.37773968001 2025-06-15,07:47:53.000,166,11090268,113125,0,1749973672,13878.220244339995,42.29682386999775,53041.426649520006 2025-06-15,07:47:54.000,166,11090236,113605,0,1749973673,13878.15288124,42.40960995000205,53041.46158512 2025-06-15,07:47:55.000,166,11090268,113605,0,1749973674,13878.17309017,42.45895386000484,53041.51049496 2025-06-15,07:47:56.000,166,11090261,113605,0,1749973675,13878.16635385999,42.557641680003144,53041.51049496 2025-06-15,07:47:57.000,166,11090239,113405,0,1749973676,13878.159617549994,42.684526019998884,53041.54543056001 2025-06-15,07:47:58.000,166,11090302,113405,0,1749973677,13878.11246338,42.83960687999934,53041.5594048 2025-06-15,07:47:59.000,166,11090325,113325,0,1749973678,13878.04510027999,42.92419643999892,53041.61530176001 2025-06-15,07:48:00.000,166,11090295,113485,0,1749973679,13878.04510027999,42.98763861000043,53041.629276 2025-06-15,07:48:01.000,166,11090278,113525,0,1749973680,13877.977737179994,43.05108078000194,53041.73408280001 2025-06-15,07:48:02.000,166,11090267,113445,0,1749973681,13877.917110389993,43.12157208000281,53041.72709568 2025-06-15,07:48:03.000,166,11090301,113605,0,1749973682,13877.930583009998,43.21321077000175,53041.741069920005 2025-06-15,07:48:04.000,166,11090251,113485,0,1749973683,13877.957528249994,43.38943902000028,53041.762031280006 2025-06-15,07:48:05.000,166,11090240,113685,0,1749973684,13877.944055629989,43.48107770999923,53041.83190248001 2025-06-15,07:48:06.000,166,11090256,113485,0,1749973685,13877.863219909988,43.50222510000458,53041.859850960005 2025-06-15,07:48:07.000,166,11090271,113485,0,1749973686,13877.849747289998,43.551569010000094,53041.91574792 2025-06-15,07:48:08.000,166,11090233,113605,0,1749973687,13877.863219909988,43.67140422000375,53041.908760800005 2025-06-15,07:48:09.000,166,11090236,113685,0,1749973688,13877.802593119988,43.73484638999798,53041.93670928 2025-06-15,07:48:10.000,166,11090265,113725,0,1749973689,13877.849747289998,43.896976379997795,53042.027541840005 2025-06-15,07:48:11.000,166,11090292,113565,0,1749973690,13877.816065739993,44.08730289000232,53041.96465776 2025-06-15,07:48:12.000,166,11090299,113445,0,1749973691,13877.789120499998,44.14369593000447,53042.06247744 2025-06-15,07:48:13.000,166,11090258,113525,0,1749973692,13877.748702639998,44.21418722999806,53042.097413040006 2025-06-15,07:48:14.000,166,11090324,113645,0,1749973693,13877.708284779997,44.362218959999154,53042.18824560001 2025-06-15,07:48:15.000,166,11090232,113365,0,1749973694,13877.715021089993,44.397464610003226,53042.20221984 2025-06-15,07:48:16.000,166,11090259,113765,0,1749973695,13877.782384189988,44.46795591000409,53042.20920696 2025-06-15,07:48:17.000,166,11090218,113485,0,1749973696,13877.809329429998,44.60893850999855,53042.23016832 2025-06-15,07:48:18.000,166,11090297,113725,0,1749973697,13877.802593119988,44.6653315500007,53042.27209104 2025-06-15,07:48:19.000,166,11090313,113565,0,1749973698,13877.903637769989,44.764019369999005,53042.327988 2025-06-15,07:48:20.000,166,11090286,113405,0,1749973699,13877.977737179994,44.85565805999795,53042.35593648001 2025-06-15,07:48:21.000,166,11090263,113565,0,1749973700,13877.964264559989,44.8768054500033,53042.362923600005 2025-06-15,07:48:22.000,166,11090254,113485,0,1749973701,13878.024891349989,44.94729675000417,53042.41882056 2025-06-15,07:48:23.000,166,11090260,113605,0,1749973702,13878.11246338,44.982542400000966,53042.44676904 2025-06-15,07:48:24.000,166,11090251,113405,0,1749973703,13878.220244339995,44.989591530000325,53042.49567888 2025-06-15,07:48:25.000,166,11090256,113405,0,1749973704,13878.240453269995,45.031886310003756,53042.54458872 2025-06-15,07:48:26.000,166,11090278,113365,0,1749973705,13878.33476161,45.10237761000462,53042.59349856001 2025-06-15,07:48:27.000,166,11090255,113405,0,1749973706,13878.36844315999,45.13762326000142,53042.66336976 2025-06-15,07:48:28.000,166,11090239,113485,0,1749973707,13878.40886101999,45.15172152000014,53042.66336976 2025-06-15,07:48:29.000,166,11090258,113645,0,1749973708,13878.523378289996,45.1587706499995,53042.7821508 2025-06-15,07:48:30.000,166,11090249,113645,0,1749973709,13878.631159249991,45.271556730003795,53042.84503488 2025-06-15,07:48:31.000,166,11090307,113525,0,1749973710,13878.779358070002,45.391391940000176,53042.83106064 2025-06-15,07:48:32.000,166,11090247,113445,0,1749973711,13878.819775930002,45.46188324000104,53042.94285456 2025-06-15,07:48:33.000,166,11090237,113645,0,1749973712,13878.860193790002,45.46188324000104,53043.01971288 2025-06-15,07:48:34.000,166,11090293,113325,0,1749973713,13878.920820580002,45.47598149999976,53043.04766136 2025-06-15,07:48:35.000,166,11090225,113525,0,1749973714,13879.015128919993,45.574669319998065,53043.08958408 2025-06-15,07:48:36.000,166,11090203,113405,0,1749973715,13879.143118809989,45.567620189998706,53043.18740376 2025-06-15,07:48:37.000,166,11090242,113645,0,1749973716,13879.176800359994,45.58876758000406,53043.19439088001 2025-06-15,07:48:38.000,166,11090251,113565,0,1749973717,13879.203745599989,45.624013230000855,53043.31317192001 2025-06-15,07:48:39.000,166,11090324,113645,0,1749973718,13879.32499917999,45.673357140003645,53043.35509464 2025-06-15,07:48:40.000,166,11090306,113765,0,1749973719,13879.399098589995,45.74384844000451,53043.417978720005 2025-06-15,07:48:41.000,166,11090315,113605,0,1749973720,13879.45298907,45.7156519199998,53043.487849920006 2025-06-15,07:48:42.000,166,11090316,113445,0,1749973721,13879.51361586,45.75794670000323,53043.536759760005 2025-06-15,07:48:43.000,166,11090267,113485,0,1749973722,13879.59445158,45.77204496000195,53043.55772112001 2025-06-15,07:48:44.000,166,11090239,113525,0,1749973723,13879.64834205999,45.905978430004325,53043.64855368001 2025-06-15,07:48:45.000,166,11090293,113325,0,1749973724,13879.722441469996,45.95532233999984,53043.71143776 2025-06-15,07:48:46.000,166,11090309,113525,0,1749973725,13879.762859329996,45.95532233999984,53043.79528320001 2025-06-15,07:48:47.000,166,11090254,113525,0,1749973726,13879.897585530001,45.9623714699992,53043.84419304001 2025-06-15,07:48:48.000,166,11090281,113045,0,1749973727,13880.012102799992,46.075157550003496,53043.87912864 2025-06-15,07:48:49.000,166,11090243,113325,0,1749973728,13880.113147449993,46.09630494000157,53043.990922560006 2025-06-15,07:48:50.000,166,11090229,113285,0,1749973729,13880.187246859998,46.14564885000436,53043.969961200004 2025-06-15,07:48:51.000,166,11090267,113485,0,1749973730,13880.295027819993,46.209091019998596,53044.074768 2025-06-15,07:48:52.000,166,11090306,113405,0,1749973731,13880.382599849989,46.300729710004816,53044.11669072 2025-06-15,07:48:53.000,166,11090257,113445,0,1749973732,13880.557743909994,46.28663144999882,53044.207523280005 2025-06-15,07:48:54.000,166,11090239,113405,0,1749973733,13880.65205225,46.34302449000097,53044.26342024 2025-06-15,07:48:55.000,166,11090317,113765,0,1749973734,13880.66552486999,46.39236840000376,53044.33329144 2025-06-15,07:48:56.000,166,11090296,113445,0,1749973735,13880.72615165999,46.46285970000463,53044.36822704001 2025-06-15,07:48:57.000,166,11090259,113285,0,1749973736,13880.820459999995,46.55449839000357,53044.40316264 2025-06-15,07:48:58.000,166,11090241,113605,0,1749973737,13880.87435048,46.57564578000165,53044.50796944 2025-06-15,07:48:59.000,166,11090315,113685,0,1749973738,13880.881086789996,46.6320388200038,53044.60578912001 2025-06-15,07:49:00.000,166,11090250,113525,0,1749973739,13880.921504649996,46.62498969000444,53044.65469896001 2025-06-15,07:49:01.000,166,11090237,113365,0,1749973740,13880.901295719996,46.63908795000316,53044.71758304 2025-06-15,07:49:02.000,166,11090277,113165,0,1749973741,13880.85414155,46.65318621000188,53044.759505760005 2025-06-15,07:49:03.000,166,11090253,113445,0,1749973742,13880.83393262,46.660235340001236,53044.79444136 2025-06-15,07:49:04.000,166,11090292,113485,0,1749973743,13880.81372369,46.6320388200038,53044.8433512 2025-06-15,07:49:05.000,166,11090302,113285,0,1749973744,13880.901295719996,46.617940559997805,53044.95514512 2025-06-15,07:49:06.000,166,11090261,113605,0,1749973745,13880.90803202999,46.55449839000357,53045.03200344 2025-06-15,07:49:07.000,166,11090272,113245,0,1749973746,13880.860877859996,46.660235340001236,53045.05995192 2025-06-15,07:49:08.000,166,11090348,113725,0,1749973747,13880.84740523999,46.62498969000444,53045.11584888001 2025-06-15,07:49:09.000,166,11090225,113405,0,1749973748,13880.860877859996,46.62498969000444,53045.12982312 2025-06-15,07:49:10.000,166,11090242,113325,0,1749973749,13880.820459999995,46.59679316999973,53045.1927072 2025-06-15,07:49:11.000,166,11090283,113485,0,1749973750,13880.76656951999,46.62498969000444,53045.24860416 2025-06-15,07:49:12.000,166,11090359,113325,0,1749973751,13880.73288797,46.75187403000018,53045.29052688 2025-06-15,07:49:13.000,166,11090261,113405,0,1749973752,13880.71267904,46.75187403000018,53045.311488240004 2025-06-15,07:49:14.000,166,11090308,113285,0,1749973753,13880.71267904,46.709579250004026,53045.34642384 2025-06-15,07:49:15.000,166,11090243,113525,0,1749973754,13880.64531593999,46.81531620000169,53045.34642384 2025-06-15,07:49:16.000,166,11090327,113365,0,1749973755,13880.66552486999,46.87170924000384,53045.45821776 2025-06-15,07:49:17.000,166,11090267,113405,0,1749973756,13880.678997489995,46.86466011000448,53045.45123064001 2025-06-15,07:49:18.000,166,11090319,113765,0,1749973757,13880.638579629995,46.723677510002744,53045.47219200001 2025-06-15,07:49:19.000,166,11090285,113405,0,1749973758,13880.54427128999,46.6320388200038,53045.549050320005 2025-06-15,07:49:20.000,166,11090190,113565,0,1749973759,13880.490380809999,46.540400130004855,53045.60494728 2025-06-15,07:49:21.000,166,11090302,113485,0,1749973760,13880.402808779989,46.617940559997805,53045.65385712 2025-06-15,07:49:22.000,166,11090263,113405,0,1749973761,13880.389336159998,46.78711968000425,53045.70975408001 2025-06-15,07:49:23.000,166,11090260,113245,0,1749973762,13880.362390919989,46.86466011000448,53045.7516768 2025-06-15,07:49:24.000,166,11090265,113445,0,1749973763,13880.328709369998,46.91400401999999,53045.74468968 2025-06-15,07:49:25.000,166,11090239,113365,0,1749973764,13880.288291509998,46.86466011000448,53045.814560880004 2025-06-15,07:49:26.000,166,11090304,113445,0,1749973765,13880.288291509998,46.7659722899989,53045.814560880004 2025-06-15,07:49:27.000,166,11090291,113285,0,1749973766,13880.200719480003,46.78007055000489,53045.84949648 2025-06-15,07:49:28.000,166,11090298,113525,0,1749973767,13880.207455789998,46.88580750000256,53045.884432080005 2025-06-15,07:49:29.000,166,11090326,113125,0,1749973768,13880.153565309993,46.906954890000634,53045.89840632 2025-06-15,07:49:30.000,166,11090240,113245,0,1749973769,13880.065993279997,46.93515140999807,53045.89840632 2025-06-15,07:49:31.000,166,11090305,113605,0,1749973770,13879.991893869992,46.98449532000086,53045.92635480001 2025-06-15,07:49:32.000,166,11090292,113245,0,1749973771,13879.985157559997,46.9774461900015,53045.96827752 2025-06-15,07:49:33.000,166,11090323,113405,0,1749973772,13879.951476009992,46.949249670004065,53046.01718736 2025-06-15,07:49:34.000,166,11090291,113565,0,1749973773,13879.924530769997,46.99859357999958,53046.02417448001 2025-06-15,07:49:35.000,166,11090221,113565,0,1749973774,13879.843695049996,47.0126918399983,53046.07308432001 2025-06-15,07:49:36.000,166,11090333,113445,0,1749973775,13879.836958740001,47.0126918399983,53046.10801992 2025-06-15,07:49:37.000,166,11090355,113565,0,1749973776,13879.769595639991,46.99859357999958,53046.09404568001 2025-06-15,07:49:38.000,166,11090341,113205,0,1749973777,13879.722441469996,46.98449532000086,53046.149942640004 2025-06-15,07:49:39.000,166,11090336,113445,0,1749973778,13879.61466051,46.942200540004706,53046.19885248 2025-06-15,07:49:40.000,166,11090274,113365,0,1749973779,13879.63486944,46.91400401999999,53046.2058396 2025-06-15,07:49:41.000,166,11090286,113525,0,1749973780,13879.601187889995,46.91400401999999,53046.19186536001 2025-06-15,07:49:42.000,166,11090285,113405,0,1749973781,13879.500143239995,46.86466011000448,53046.21282672001 2025-06-15,07:49:43.000,166,11090340,113405,0,1749973782,13879.49340693,46.88580750000256,53046.26173656001 2025-06-15,07:49:44.000,166,11090285,113485,0,1749973783,13879.41257121,46.97039706000214,53046.30365928 2025-06-15,07:49:45.000,166,11090276,113445,0,1749973784,13879.35194442,46.92105314999935,53046.282697919996 2025-06-15,07:49:46.000,166,11090371,113525,0,1749973785,13879.291317629999,46.892856630001916,53046.28968504001 2025-06-15,07:49:47.000,166,11090320,113605,0,1749973786,13879.26437238999,46.942200540004706,53046.317633520004 2025-06-15,07:49:48.000,166,11090280,113365,0,1749973787,13879.170064049998,46.93515140999807,53046.317633520004 2025-06-15,07:49:49.000,166,11090351,113365,0,1749973788,13879.116173569993,46.99154445000022,53046.35256912 2025-06-15,07:49:50.000,166,11090227,113565,0,1749973789,13879.001656299988,47.076134009999805,53046.345582 2025-06-15,07:49:51.000,166,11090309,113605,0,1749973790,13878.974711059993,47.06203575000109,53046.37353048 2025-06-15,07:49:52.000,166,11090260,113565,0,1749973791,13878.981447370003,47.09023226999852,53046.38051760001 2025-06-15,07:49:53.000,166,11090266,113445,0,1749973792,13878.914084269993,47.315804429999844,53046.40846608001 2025-06-15,07:49:54.000,166,11090291,113605,0,1749973793,13878.941029510002,47.37924660000135,53046.47833728001 2025-06-15,07:49:55.000,166,11090296,113525,0,1749973794,13878.846721169997,47.38629573000071,53046.42942744001 2025-06-15,07:49:56.000,166,11090316,113725,0,1749973795,13878.819775930002,47.344000950004556,53046.506285760006 2025-06-15,07:49:57.000,166,11090276,113765,0,1749973796,13878.792830689992,47.37924660000135,53046.450388799996 2025-06-15,07:49:58.000,166,11090292,113445,0,1749973797,13878.705258659997,47.46383616000094,53046.53423424 2025-06-15,07:49:59.000,166,11090351,113365,0,1749973798,13878.631159249991,47.46383616000094,53046.506285760006 2025-06-15,07:50:00.000,166,11090245,113605,0,1749973799,13878.664840799996,47.54842572000052,53046.58314408 2025-06-15,07:50:01.000,166,11090279,113565,0,1749973800,13878.678313420001,47.50613094000437,53046.5901312 2025-06-15,07:50:02.000,166,11090291,113485,0,1749973801,13878.631159249991,47.583671370004595,53046.604105440005 2025-06-15,07:50:03.000,166,11090326,113565,0,1749973802,13878.631159249991,47.67531006000354,53046.653015280004 2025-06-15,07:50:04.000,166,11090326,113405,0,1749973803,13878.664840799996,47.63301528000011,53046.6600024 2025-06-15,07:50:05.000,166,11090248,113525,0,1749973804,13878.664840799996,47.64006440999947,53046.618079679996 2025-06-15,07:50:06.000,166,11090236,113445,0,1749973805,13878.698522350001,47.69645745000162,53046.673976640006 2025-06-15,07:50:07.000,166,11090347,113405,0,1749973806,13878.718731280002,47.710555710000335,53046.63904104 2025-06-15,07:50:08.000,166,11090346,113765,0,1749973807,13878.671577109992,47.710555710000335,53046.66698952001 2025-06-15,07:50:09.000,166,11090343,113485,0,1749973808,13878.718731280002,47.69645745000162,53046.63205392 2025-06-15,07:50:10.000,166,11090253,113645,0,1749973809,13878.813039619992,47.73170309999841,53046.69493800001 2025-06-15,07:50:11.000,166,11090350,113685,0,1749973810,13878.826512239997,47.6823591900029,53046.7298736 2025-06-15,07:50:12.000,166,11090317,113405,0,1749973811,13878.866930099997,47.61891702000139,53046.70891224 2025-06-15,07:50:13.000,166,11090322,113445,0,1749973812,13878.866930099997,47.63301528000011,53046.71589936001 2025-06-15,07:50:14.000,166,11090272,113565,0,1749973813,13878.920820580002,47.62596615000075,53046.673976640006 2025-06-15,07:50:15.000,166,11090313,113525,0,1749973814,13878.893875339993,47.583671370004595,53046.68096376 2025-06-15,07:50:16.000,166,11090326,113405,0,1749973815,13878.934293199993,47.45678703000158,53046.66698952001 2025-06-15,07:50:17.000,166,11090332,113685,0,1749973816,13879.136382499993,47.32990268999856,53046.68795088 2025-06-15,07:50:18.000,166,11090283,113525,0,1749973817,13879.176800359994,47.26646052000433,53046.6600024 2025-06-15,07:50:19.000,166,11090334,113685,0,1749973818,13879.143118809989,47.252362259998336,53046.68795088 2025-06-15,07:50:20.000,166,11090241,113685,0,1749973819,13879.197009289994,47.33695181999792,53046.63904104 2025-06-15,07:50:21.000,166,11090342,113765,0,1749973820,13879.223954529989,47.308755300000485,53046.618079679996 2025-06-15,07:50:22.000,166,11090249,113485,0,1749973821,13879.230690839999,47.17482182999811,53046.61109256 2025-06-15,07:50:23.000,166,11090335,113485,0,1749973822,13879.338471799994,47.05498662000173,53046.604105440005 2025-06-15,07:50:24.000,166,11090294,113765,0,1749973823,13879.36541703999,47.03383923000365,53046.604105440005 2025-06-15,07:50:25.000,166,11090278,113605,0,1749973824,13879.43278014,47.00564270999894,53046.57615696001 2025-06-15,07:50:26.000,166,11090263,113925,0,1749973825,13879.540561099995,46.9774461900015,53046.57615696001 2025-06-15,07:50:27.000,166,11090232,113565,0,1749973826,13879.57424265,46.949249670004065,53046.56916984 2025-06-15,07:50:28.000,166,11090306,113525,0,1749973827,13879.601187889995,46.949249670004065,53046.54122136 2025-06-15,07:50:29.000,166,11090289,113525,0,1749973828,13879.59445158,46.942200540004706,53046.56218272 2025-06-15,07:50:30.000,166,11090290,113405,0,1749973829,13879.601187889995,46.899905760001275,53046.52724712001 2025-06-15,07:50:31.000,166,11090249,113605,0,1749973830,13879.661814679996,46.850561849998485,53046.54820848001 2025-06-15,07:50:32.000,166,11090327,113325,0,1749973831,13879.6752873,46.850561849998485,53046.52026 2025-06-15,07:50:33.000,166,11090268,113245,0,1749973832,13879.61466051,46.850561849998485,53046.57615696001 2025-06-15,07:50:34.000,166,11090262,113485,0,1749973833,13879.621396819995,46.892856630001916,53046.61109256 2025-06-15,07:50:35.000,166,11090278,113605,0,1749973834,13879.59445158,46.850561849998485,53046.56916984 2025-06-15,07:50:36.000,166,11090323,113405,0,1749973835,13879.520352169995,46.843512719999126,53046.63205392 2025-06-15,07:50:37.000,166,11090287,113565,0,1749973836,13879.500143239995,46.81531620000169,53046.56218272 2025-06-15,07:50:38.000,166,11090260,113365,0,1749973837,13879.473198,46.86466011000448,53046.58314408 2025-06-15,07:50:39.000,166,11090243,113325,0,1749973838,13879.43278014,46.906954890000634,53046.5901312 2025-06-15,07:50:40.000,166,11090309,113605,0,1749973839,13879.38562596999,46.899905760001275,53046.57615696001 2025-06-15,07:50:41.000,166,11090227,113885,0,1749973840,13879.311526559999,46.956298800003424,53046.5901312 2025-06-15,07:50:42.000,166,11090241,113445,0,1749973841,13879.26437238999,46.956298800003424,53046.54122136 2025-06-15,07:50:43.000,166,11090220,113725,0,1749973842,13879.257636079994,46.98449532000086,53046.5901312 2025-06-15,07:50:44.000,166,11090314,113565,0,1749973843,13879.250899769999,47.019740969997656,53046.51327288 2025-06-15,07:50:45.000,166,11090279,113685,0,1749973844,13879.163327739989,47.0126918399983,53046.485324400004 2025-06-15,07:50:46.000,166,11090222,113405,0,1749973845,13879.048810469998,47.05498662000173,53046.52026 2025-06-15,07:50:47.000,166,11090235,113605,0,1749973846,13878.974711059993,47.06203575000109,53046.54820848001 2025-06-15,07:50:48.000,166,11090284,113245,0,1749973847,13878.873666409992,47.069084880000446,53046.56218272 2025-06-15,07:50:49.000,166,11090285,113565,0,1749973848,13878.799567000002,47.11137966000388,53046.54820848001 2025-06-15,07:50:50.000,166,11090305,113565,0,1749973849,13878.658104490001,47.132527050001954,53046.54122136 2025-06-15,07:50:51.000,166,11090177,113405,0,1749973850,13878.617686630001,47.118428790003236,53046.51327288 2025-06-15,07:50:52.000,166,11090243,113645,0,1749973851,13878.563796149996,47.13957618000131,53046.51327288 2025-06-15,07:50:53.000,166,11090279,113565,0,1749973852,13878.45601519,47.11137966000388,53046.53423424 2025-06-15,07:50:54.000,166,11090194,113565,0,1749973853,13878.36844315999,47.132527050001954,53046.52026 2025-06-15,07:50:55.000,166,11090303,113765,0,1749973854,13878.25392589,47.16777269999875,53046.45737592001 2025-06-15,07:50:56.000,166,11090222,113485,0,1749973855,13878.159617549994,47.125477920002595,53046.436414560005 2025-06-15,07:50:57.000,166,11090286,113605,0,1749973856,13878.04510027999,47.132527050001954,53046.45737592001 2025-06-15,07:50:58.000,166,11090206,113445,0,1749973857,13877.937319319994,47.125477920002595,53046.42942744001 2025-06-15,07:50:59.000,166,11090196,113565,0,1749973858,13877.883428839988,47.14662531000067,53046.42942744001 2025-06-15,07:51:00.000,166,11090254,113605,0,1749973859,13877.782384189988,47.20301835000282,53046.35955624001 2025-06-15,07:51:01.000,166,11090253,113485,0,1749973860,13877.694812159993,47.1889200900041,53046.36654336 2025-06-15,07:51:02.000,166,11090233,113485,0,1749973861,13877.634185369992,47.16072356999939,53046.387504720005 2025-06-15,07:51:03.000,166,11090268,113405,0,1749973862,13877.600503820002,47.181870960004744,53046.33160776001 2025-06-15,07:51:04.000,166,11090280,113605,0,1749973863,13877.587031199997,47.23121487000026,53046.31064640001 2025-06-15,07:51:05.000,166,11090230,113685,0,1749973864,13877.485986549997,47.245313129998976,53046.30365928 2025-06-15,07:51:06.000,166,11090274,113525,0,1749973865,13877.445568689996,47.259411389997695,53046.2757108 2025-06-15,07:51:07.000,166,11090295,113445,0,1749973866,13877.411887139991,47.308755300000485,53046.28968504001 2025-06-15,07:51:08.000,166,11090239,113525,0,1749973867,13877.405150829996,47.344000950004556,53046.19885248 2025-06-15,07:51:09.000,166,11090257,113485,0,1749973868,13877.357996660001,47.32990268999856,53046.25474944 2025-06-15,07:51:10.000,166,11090207,113165,0,1749973869,13877.290633559991,47.344000950004556,53046.19885248 2025-06-15,07:51:11.000,166,11090291,113325,0,1749973870,13877.290633559991,47.4356396400035,53046.19885248 2025-06-15,07:51:12.000,166,11090255,113405,0,1749973871,13877.310842489991,47.4708852900003,53046.19885248 2025-06-15,07:51:13.000,166,11090293,113445,0,1749973872,13877.290633559991,47.51318007000373,53046.19885248 2025-06-15,07:51:14.000,166,11090257,113365,0,1749973873,13877.263688319996,47.5695731099986,53046.2058396 2025-06-15,07:51:15.000,166,11090285,113605,0,1749973874,13877.21653415,47.59776963000331,53046.19186536001 2025-06-15,07:51:16.000,166,11090288,113445,0,1749973875,13877.223270459996,47.61891702000139,53046.18487824 2025-06-15,07:51:17.000,166,11090308,113365,0,1749973876,13877.27716094,47.67531006000354,53046.16391688001 2025-06-15,07:51:18.000,166,11090263,113325,0,1749973877,13877.25021569999,47.710555710000335,53046.16391688001 2025-06-15,07:51:19.000,166,11090293,113485,0,1749973878,13877.27716094,47.7810470100012,53046.17789112 2025-06-15,07:51:20.000,166,11090243,113485,0,1749973879,13877.283897249996,47.85153831000207,53046.2058396 2025-06-15,07:51:21.000,166,11090303,113445,0,1749973880,13877.27042462999,47.90088222000486,53046.19885248 2025-06-15,07:51:22.000,166,11090229,113445,0,1749973881,13877.25695201,47.886783959998866,53046.19186536001 2025-06-15,07:51:23.000,166,11090278,113405,0,1749973882,13877.29736987,47.96432438999909,53046.19885248 2025-06-15,07:51:24.000,166,11090264,113325,0,1749973883,13877.351260349991,47.929078740002296,53046.170904000006 2025-06-15,07:51:25.000,166,11090231,113405,0,1749973884,13877.364732969996,48.00661917000252,53046.18487824 2025-06-15,07:51:26.000,166,11090239,113525,0,1749973885,13877.357996660001,48.08415960000275,53046.22680096 2025-06-15,07:51:27.000,166,11090300,113725,0,1749973886,13877.384941899996,48.15465090000362,53046.21282672001 2025-06-15,07:51:28.000,166,11090291,113285,0,1749973887,13877.405150829996,48.161700030002976,53046.24077520001 2025-06-15,07:51:29.000,166,11090293,113485,0,1749973888,13877.459041310001,48.225142200004484,53046.22680096 2025-06-15,07:51:30.000,166,11090288,113445,0,1749973889,13877.519668100002,48.26743698000064,53046.219813840005 2025-06-15,07:51:31.000,166,11090279,113485,0,1749973890,13877.553349649992,48.359075669999584,53046.28968504001 2025-06-15,07:51:32.000,166,11090277,113485,0,1749973891,13877.654394299992,48.40841958000237,53046.35256912 2025-06-15,07:51:33.000,166,11090327,113765,0,1749973892,13877.688075849997,48.42251784000109,53046.35256912 2025-06-15,07:51:34.000,166,11090294,113405,0,1749973893,13877.708284779997,48.51415653000004,53046.436414560005 2025-06-15,07:51:35.000,166,11090266,113605,0,1749973894,13877.728493709998,48.55645131000347,53046.40846608001 2025-06-15,07:51:36.000,166,11090248,113405,0,1749973895,13877.782384189988,48.626942610004335,53046.42244032 2025-06-15,07:51:37.000,166,11090266,113405,0,1749973896,13877.822802049988,48.68333564999921,53046.49929864001 2025-06-15,07:51:38.000,166,11090300,113485,0,1749973897,13877.836274669993,48.72563043000264,53046.49231152 2025-06-15,07:51:39.000,166,11090290,113405,0,1749973898,13877.843010979988,48.82431825000094,53046.52724712001 2025-06-15,07:51:40.000,166,11090190,113605,0,1749973899,13877.896901459993,48.87366216000373,53046.61109256 2025-06-15,07:51:41.000,166,11090222,113405,0,1749973900,13877.910374079998,48.96530085000268,53046.604105440005 2025-06-15,07:51:42.000,166,11090247,113405,0,1749973901,13877.937319319994,49.028743020004185,53046.618079679996 2025-06-15,07:51:43.000,166,11090308,113525,0,1749973902,13877.923846699989,49.13447997000185,53046.673976640006 2025-06-15,07:51:44.000,166,11090307,113765,0,1749973903,13877.937319319994,49.212020400002075,53046.68096376 2025-06-15,07:51:45.000,166,11090256,113525,0,1749973904,13877.930583009998,49.261364310004865,53046.7298736 2025-06-15,07:51:46.000,166,11090232,113405,0,1749973905,13877.910374079998,49.338904739997815,53046.76480920001 2025-06-15,07:51:47.000,166,11090207,113405,0,1749973906,13877.950791939998,49.430543430004036,53046.75782208 2025-06-15,07:51:48.000,166,11090277,113765,0,1749973907,13877.997946109994,49.395297779999964,53046.841667520006 2025-06-15,07:51:49.000,166,11090301,113605,0,1749973908,13878.031627659999,49.45169082000211,53046.83468040001 2025-06-15,07:51:50.000,166,11090289,113485,0,1749973909,13878.119199689994,49.47988733999955,53046.85564176 2025-06-15,07:51:51.000,166,11090247,113405,0,1749973910,13878.23371696,49.430543430004036,53046.91852584 2025-06-15,07:51:52.000,166,11090269,113165,0,1749973911,13878.28760743999,49.47283821000019,53046.96743568 2025-06-15,07:51:53.000,166,11090254,113525,0,1749973912,13878.31455268,49.47988733999955,53047.02333264 2025-06-15,07:51:54.000,166,11090232,113565,0,1749973913,13878.35497054,49.5010347300049,53046.99538416 2025-06-15,07:51:55.000,166,11090282,113645,0,1749973914,13878.402124709995,49.47988733999955,53047.058268240005 2025-06-15,07:51:56.000,166,11090297,113405,0,1749973915,13878.48969673999,49.50808386000426,53047.044294 2025-06-15,07:51:57.000,166,11090254,113605,0,1749973916,13878.550323529991,49.5010347300049,53047.07224248 2025-06-15,07:51:58.000,166,11090273,113725,0,1749973917,13878.577268770001,49.46578908000083,53047.09320384 2025-06-15,07:51:59.000,166,11090214,113565,0,1749973918,13878.644631869996,49.46578908000083,53047.14910080001 2025-06-15,07:52:00.000,166,11090244,113525,0,1749973919,13878.718731280002,49.430543430004036,53047.14910080001 2025-06-15,07:52:01.000,166,11090310,113565,0,1749973920,13878.853457479992,49.42349430000468,53047.17006216001 2025-06-15,07:52:02.000,166,11090240,113285,0,1749973921,13878.941029510002,49.41644516999804,53047.1840364 2025-06-15,07:52:03.000,166,11090255,113365,0,1749973922,13879.021865229988,49.41644516999804,53047.19801064001 2025-06-15,07:52:04.000,166,11090310,113525,0,1749973923,13879.102700949989,49.37415039000189,53047.21198488 2025-06-15,07:52:05.000,166,11090254,113485,0,1749973924,13879.197009289994,49.3248064799991,53047.24692048001 2025-06-15,07:52:06.000,166,11090270,113525,0,1749973925,13879.217218219994,49.27546257000358,53047.31679168001 2025-06-15,07:52:07.000,166,11090240,113405,0,1749973926,13879.277845009994,49.28251170000294,53047.33076592 2025-06-15,07:52:08.000,166,11090264,113605,0,1749973927,13879.271108699999,49.35300300000381,53047.33076592 2025-06-15,07:52:09.000,166,11090290,113365,0,1749973928,13879.399098589995,49.34595387000445,53047.3587144 2025-06-15,07:52:10.000,166,11090279,113525,0,1749973929,13879.40583489999,49.31070822000038,53047.37268864 2025-06-15,07:52:11.000,166,11090258,113565,0,1749973930,13879.459725379995,49.3248064799991,53047.442559840005 2025-06-15,07:52:12.000,166,11090308,113605,0,1749973931,13879.479934309995,49.35300300000381,53047.42159848 2025-06-15,07:52:13.000,166,11090294,113765,0,1749973932,13879.520352169995,49.388248650000605,53047.48448256001 2025-06-15,07:52:14.000,166,11090245,113325,0,1749973933,13879.57424265,49.437592560003395,53047.47749544 2025-06-15,07:52:15.000,166,11090195,113405,0,1749973934,13879.661814679996,49.388248650000605,53047.48448256001 2025-06-15,07:52:16.000,166,11090317,113485,0,1749973935,13879.75612302,49.34595387000445,53047.53339240001 2025-06-15,07:52:17.000,166,11090219,113085,0,1749973936,13879.830222429991,49.40234690999932,53047.59627648 2025-06-15,07:52:18.000,166,11090251,113565,0,1749973937,13879.897585530001,49.388248650000605,53047.60326360001 2025-06-15,07:52:19.000,166,11090262,113485,0,1749973938,13879.958212320002,49.41644516999804,53047.659160560004 2025-06-15,07:52:20.000,166,11090217,113605,0,1749973939,13879.985157559997,49.437592560003395,53047.7080704 2025-06-15,07:52:21.000,166,11090303,113925,0,1749973940,13880.059256970002,49.47283821000019,53047.73601888 2025-06-15,07:52:22.000,166,11090253,113445,0,1749973941,13880.092938519992,49.5362803800017,53047.73601888 2025-06-15,07:52:23.000,166,11090232,113525,0,1749973942,13880.140092690002,49.5362803800017,53047.80589008 2025-06-15,07:52:24.000,166,11090312,113525,0,1749973943,13880.220928409988,49.54332951000106,53047.847812800006 2025-06-15,07:52:25.000,166,11090236,113525,0,1749973944,13880.261346269988,49.55037864000042,53047.90370976 2025-06-15,07:52:26.000,166,11090223,113605,0,1749973945,13880.308500439998,49.606771680002566,53047.91768400001 2025-06-15,07:52:27.000,166,11090241,113645,0,1749973946,13880.348918299998,49.620869940001285,53047.95960672 2025-06-15,07:52:28.000,166,11090303,113685,0,1749973947,13880.369127229998,49.65611558999808,53048.00851656001 2025-06-15,07:52:29.000,166,11090309,113485,0,1749973948,13880.416281399994,49.663164720004715,53048.0224908 2025-06-15,07:52:30.000,166,11090267,113565,0,1749973949,13880.463435569989,49.670213850004075,53048.10633624001 2025-06-15,07:52:31.000,166,11090252,113445,0,1749973950,13880.48364449999,49.65611558999808,53048.1272976 2025-06-15,07:52:32.000,166,11090285,113565,0,1749973951,13880.537534979994,49.65611558999808,53048.162233200004 2025-06-15,07:52:33.000,166,11090284,113765,0,1749973952,13880.557743909994,49.69136124000215,53048.183194560006 2025-06-15,07:52:34.000,166,11090264,113525,0,1749973953,13880.59142546,49.70545950000087,53048.211143040004 2025-06-15,07:52:35.000,166,11090240,113085,0,1749973954,13880.65205225,49.68431211000279,53048.24607864 2025-06-15,07:52:36.000,166,11090261,113405,0,1749973955,13880.719415349995,49.663164720004715,53048.32293696001 2025-06-15,07:52:37.000,166,11090234,113325,0,1749973956,13880.759833209995,49.663164720004715,53048.37184680001 2025-06-15,07:52:38.000,166,11090247,113325,0,1749973957,13880.79351476,49.70545950000087,53048.378833920004 2025-06-15,07:52:39.000,166,11090280,113365,0,1749973958,13880.80698737999,49.740705149997666,53048.42075664001 2025-06-15,07:52:40.000,166,11090222,113645,0,1749973959,13880.881086789996,49.70545950000087,53048.50460208 2025-06-15,07:52:41.000,166,11090225,113565,0,1749973960,13880.91476834,49.71955775999959,53048.57447328 2025-06-15,07:52:42.000,166,11090333,113405,0,1749973961,13880.921504649996,49.76890167000238,53048.58844752001 2025-06-15,07:52:43.000,166,11090199,113325,0,1749973962,13881.015812990001,49.790049060000456,53048.63037024 2025-06-15,07:52:44.000,166,11090232,113485,0,1749973963,13881.083176089996,49.81824557999789,53048.714215680004 2025-06-15,07:52:45.000,166,11090269,113605,0,1749973964,13881.083176089996,49.86758949000068,53048.74915128 2025-06-15,07:52:46.000,166,11090286,113485,0,1749973965,13881.137066570001,49.87463862000004,53048.791074 2025-06-15,07:52:47.000,166,11090257,113245,0,1749973966,13881.184220739997,49.8816877499994,53048.87491944001 2025-06-15,07:52:48.000,166,11090228,113405,0,1749973967,13881.157275500002,49.95217905000027,53048.9308164 2025-06-15,07:52:49.000,166,11090251,113645,0,1749973968,13881.143802879997,49.980375569997705,53048.97972624 2025-06-15,07:52:50.000,166,11090281,113245,0,1749973969,13881.143802879997,50.00857209000242,53049.0356232 2025-06-15,07:52:51.000,166,11090249,113405,0,1749973970,13881.184220739997,50.029719480000495,53049.119468640005 2025-06-15,07:52:52.000,166,11090240,113765,0,1749973971,13881.157275500002,50.04381773999921,53049.119468640005 2025-06-15,07:52:53.000,166,11090245,113525,0,1749973972,13881.197693360002,50.05791599999793,53049.189339840006 2025-06-15,07:52:54.000,166,11090301,113405,0,1749973973,13881.244847529997,50.029719480000495,53049.22427544 2025-06-15,07:52:55.000,166,11090215,113565,0,1749973974,13881.238111220002,50.05791599999793,53049.2452368 2025-06-15,07:52:56.000,166,11090234,113485,0,1749973975,13881.292001699992,50.04381773999921,53049.315108 2025-06-15,07:52:57.000,166,11090257,113525,0,1749973976,13881.292001699992,50.072014260003925,53049.28017240001 2025-06-15,07:52:58.000,166,11090327,113405,0,1749973977,13881.339155870002,50.00857209000242,53049.37799208001 2025-06-15,07:52:59.000,166,11090267,113565,0,1749973978,13881.393046349993,50.05086686999857,53049.37799208001 2025-06-15,07:53:00.000,166,11090215,113405,0,1749973979,13881.453673139993,50.036768609999854,53049.4199148 2025-06-15,07:53:01.000,166,11090246,113325,0,1749973980,13881.487354689998,50.015621220001776,53049.48279888 2025-06-15,07:53:02.000,166,11090238,113325,0,1749973981,13881.527772549998,50.00152296000306,53049.524721600006 2025-06-15,07:53:03.000,166,11090316,113565,0,1749973982,13881.547981479998,49.980375569997705,53049.552670080004 2025-06-15,07:53:04.000,166,11090242,113485,0,1749973983,13881.554717789993,49.95217905000027,53049.56664432001 2025-06-15,07:53:05.000,166,11090228,113445,0,1749973984,13881.568190409998,49.95922817999963,53049.573631440006 2025-06-15,07:53:06.000,166,11090280,113765,0,1749973985,13881.595135649994,49.973326439998345,53049.64350264001 2025-06-15,07:53:07.000,166,11090296,113485,0,1749973986,13881.635553509994,49.973326439998345,53049.65048976 2025-06-15,07:53:08.000,166,11090260,113045,0,1749973987,13881.669235059999,49.966277309998986,53049.76228368001 2025-06-15,07:53:09.000,166,11090248,113405,0,1749973988,13881.669235059999,49.9944738300037,53049.76228368001 2025-06-15,07:53:10.000,166,11090221,113365,0,1749973989,13881.675971369994,49.95922817999963,53049.78324504001 2025-06-15,07:53:11.000,166,11090204,113405,0,1749973990,13881.72312553999,50.04381773999921,53049.839142000004 2025-06-15,07:53:12.000,166,11090278,113445,0,1749973991,13881.72312553999,50.079063390003284,53049.839142000004 2025-06-15,07:53:13.000,166,11090284,113445,0,1749973992,13881.74333446999,50.093161650002,53049.909013200006 2025-06-15,07:53:14.000,166,11090227,113485,0,1749973993,13881.77027971,50.12135816999944,53049.9439488 2025-06-15,07:53:15.000,166,11090244,113725,0,1749973994,13881.84437911999,50.1284072999988,53049.99984576001 2025-06-15,07:53:16.000,166,11090277,113485,0,1749973995,13881.8309065,50.17070208000223,53050.055742720004 2025-06-15,07:53:17.000,166,11090242,113645,0,1749973996,13881.837642809995,50.17775121000159,53050.10465256 2025-06-15,07:53:18.000,166,11090275,113405,0,1749973997,13881.837642809995,50.23414425000374,53050.10465256 2025-06-15,07:53:19.000,166,11090304,113645,0,1749973998,13881.95216008,50.31873381000332,53050.13958816 2025-06-15,07:53:20.000,166,11090277,113525,0,1749973999,13881.938687459995,50.35397946000012,53050.18849800001 2025-06-15,07:53:21.000,166,11090268,113245,0,1749974000,13881.91174222,50.40332337000291,53050.244394960006 2025-06-15,07:53:22.000,166,11090211,113405,0,1749974001,13881.97236901,50.45266727999842,53050.2583692 2025-06-15,07:53:23.000,166,11090275,113405,0,1749974002,13882.04646841999,50.53725683999801,53050.32125328 2025-06-15,07:53:24.000,166,11090330,113525,0,1749974003,13882.10709520999,50.551355100004,53050.3282404 2025-06-15,07:53:25.000,166,11090271,113725,0,1749974004,13882.12730413999,50.671190310000384,53050.35618888001 2025-06-15,07:53:26.000,166,11090242,113485,0,1749974005,13882.15424938,50.74168161000125,53050.44003432 2025-06-15,07:53:27.000,166,11090261,113405,0,1749974006,13882.221612479996,50.78397639000468,53050.49593128 2025-06-15,07:53:28.000,166,11090236,113485,0,1749974007,13882.329393439992,50.840369429999555,53050.530866880006 2025-06-15,07:53:29.000,166,11090274,113525,0,1749974008,13882.349602369992,50.90381160000106,53050.579776720006 2025-06-15,07:53:30.000,166,11090286,113245,0,1749974009,13882.423701779997,50.95315551000385,53050.6426608 2025-06-15,07:53:31.000,166,11090293,113765,0,1749974010,13882.518010120002,51.03774507000344,53050.67060928001 2025-06-15,07:53:32.000,166,11090231,113765,0,1749974011,13882.605582149998,51.05184333000216,53050.6426608 2025-06-15,07:53:33.000,166,11090234,113445,0,1749974012,13882.632527389993,51.10118723999767,53050.74048048001 2025-06-15,07:53:34.000,166,11090296,113365,0,1749974013,13882.686417869998,51.20692419000261,53050.82432592 2025-06-15,07:53:35.000,166,11090239,113325,0,1749974014,13882.747044659998,51.242169839999406,53050.8522744 2025-06-15,07:53:36.000,166,11090285,113485,0,1749974015,13882.868298239999,51.26331723000476,53050.964068320005 2025-06-15,07:53:37.000,166,11090252,113645,0,1749974016,13882.915452409994,51.242169839999406,53050.98502968001 2025-06-15,07:53:38.000,166,11090254,113765,0,1749974017,13882.976079199994,51.26331723000476,53051.06887512 2025-06-15,07:53:39.000,166,11090249,113685,0,1749974018,13883.02323336999,51.298562880001555,53051.06887512 2025-06-15,07:53:40.000,166,11090223,113485,0,1749974019,13883.036705989995,51.31971026999963,53051.17368192001 2025-06-15,07:53:41.000,166,11090285,113525,0,1749974020,13883.09059647,51.32675939999899,53051.18765616 2025-06-15,07:53:42.000,166,11090263,113485,0,1749974021,13883.13101433,51.298562880001555,53051.26451448 2025-06-15,07:53:43.000,166,11090234,113045,0,1749974022,13883.17143219,51.31971026999963,53051.236566 2025-06-15,07:53:44.000,166,11090174,113725,0,1749974023,13883.22532266999,51.27036636000412,53051.34137280001 2025-06-15,07:53:45.000,166,11090253,113085,0,1749974024,13883.29268577,51.298562880001555,53051.348359920004 2025-06-15,07:53:46.000,166,11090295,113245,0,1749974025,13883.34657624999,51.33380852999835,53051.397269760004 2025-06-15,07:53:47.000,166,11090241,113525,0,1749974026,13883.37352149,51.31971026999963,53051.4461796 2025-06-15,07:53:48.000,166,11090241,113525,0,1749974027,13883.420675659996,51.31266114000027,53051.46015384001 2025-06-15,07:53:49.000,166,11090283,113765,0,1749974028,13883.514984000001,51.28446462000284,53051.50207656 2025-06-15,07:53:50.000,166,11090209,113245,0,1749974029,13883.548665549992,51.28446462000284,53051.54399928 2025-06-15,07:53:52.000,166,11090263,113285,0,1749974031,13883.703600679997,51.23512071000005,53051.60688336001 2025-06-15,07:53:53.000,166,11090266,113565,0,1749974032,13883.777700090002,51.27036636000412,53051.64880608 2025-06-15,07:53:54.000,166,11090263,113685,0,1749974033,13883.804645329998,51.26331723000476,53051.69771592001 2025-06-15,07:53:55.000,166,11090229,113325,0,1749974034,13883.865272119998,51.28446462000284,53051.634831840005 2025-06-15,07:53:56.000,166,11090213,113285,0,1749974035,13883.932635219993,51.298562880001555,53051.66976744 2025-06-15,07:53:57.000,166,11090229,113365,0,1749974036,13884.074097729994,51.305612010000914,53051.753612880006 2025-06-15,07:53:58.000,166,11090288,113605,0,1749974037,13884.20882393,51.31971026999963,53051.80950984 2025-06-15,07:53:59.000,166,11090268,113405,0,1749974038,13884.30986858,51.32675939999899,53051.86540680001 2025-06-15,07:54:00.000,166,11090268,113605,0,1749974039,13884.38396798999,51.33380852999835,53051.872393920006 2025-06-15,07:54:01.000,166,11090249,113285,0,1749974040,13884.45133109,51.37610331000178,53051.83745832 2025-06-15,07:54:03.000,166,11090283,113645,0,1749974042,13884.55237574,51.38315244000114,53051.97720072 2025-06-15,07:54:04.000,166,11090244,113445,0,1749974043,13884.579320979996,51.347906790004345,53052.0051492 2025-06-15,07:54:05.000,166,11090295,113445,0,1749974044,13884.660156699996,51.31971026999963,53052.04707192 2025-06-15,07:54:06.000,166,11090287,113405,0,1749974045,13884.761201349997,51.291513750002196,53052.02611056 2025-06-15,07:54:07.000,166,11090216,113405,0,1749974046,13884.774673970001,51.27741549000348,53052.088994640006 2025-06-15,07:54:08.000,166,11090252,113405,0,1749974047,13884.794882900002,51.242169839999406,53052.10296888 2025-06-15,07:54:09.000,166,11090261,113245,0,1749974048,13884.794882900002,51.23512071000005,53052.11694312 2025-06-15,07:54:10.000,166,11090241,113605,0,1749974049,13884.842037069997,51.13643289000174,53052.20078856001 2025-06-15,07:54:11.000,166,11090213,113085,0,1749974050,13884.835300760002,51.115285500003665,53052.17284008 2025-06-15,07:54:12.000,166,11090213,113565,0,1749974051,13884.794882900002,50.98840116000065,53052.24969840001 2025-06-15,07:54:13.000,166,11090307,113445,0,1749974052,13884.815091830002,50.86856595000427,53052.27065976 2025-06-15,07:54:14.000,166,11090287,113525,0,1749974053,13884.794882900002,50.720534220003174,53052.17982720001 2025-06-15,07:54:15.000,166,11090234,113365,0,1749974054,13884.767937659992,50.600699009999516,53052.29860824001 2025-06-15,07:54:16.000,166,11090325,113285,0,1749974055,13884.720783489996,50.51610944999993,53052.26367264 2025-06-15,07:54:17.000,166,11090295,113325,0,1749974056,13884.653420390001,50.39627424000355,53052.29860824001 2025-06-15,07:54:18.000,166,11090264,113365,0,1749974057,13884.639947769996,50.255291640001815,53052.31258248 2025-06-15,07:54:19.000,166,11090290,113485,0,1749974058,13884.639947769996,50.093161650002,53052.29162112 2025-06-15,07:54:20.000,166,11090279,113405,0,1749974059,13884.565848359991,49.966277309998986,53052.375466560006 2025-06-15,07:54:21.000,166,11090226,113645,0,1749974060,13884.498485259996,49.89578600999812,53052.33354384 2025-06-15,07:54:22.000,166,11090285,113085,0,1749974061,13884.49174895,49.82529471000453,53052.34751808001 2025-06-15,07:54:23.000,166,11090249,113445,0,1749974062,13884.50522156999,49.71250863000023,53052.31258248 2025-06-15,07:54:24.000,166,11090226,113085,0,1749974063,13884.458067399995,49.627919070000644,53052.36847944001 2025-06-15,07:54:25.000,166,11090234,113485,0,1749974064,13884.417649539995,49.5362803800017,53052.36847944001 2025-06-15,07:54:26.000,166,11090318,113565,0,1749974065,13884.36375905999,49.5010347300049,53052.34053096 2025-06-15,07:54:27.000,166,11090202,113405,0,1749974066,13884.336813819995,49.41644516999804,53052.3195696 2025-06-15,07:54:28.000,166,11090227,113525,0,1749974067,13884.316604889995,49.45169082000211,53052.39642792001 2025-06-15,07:54:29.000,166,11090266,113605,0,1749974068,13884.255978099995,49.40234690999932,53052.34751808001 2025-06-15,07:54:30.000,166,11090247,113285,0,1749974069,13884.188615,49.381199520001246,53052.403415040004 2025-06-15,07:54:31.000,166,11090209,113445,0,1749974070,13884.154933449994,49.37415039000189,53052.27065976 2025-06-15,07:54:32.000,166,11090242,113485,0,1749974071,13884.080834039989,49.35300300000381,53052.3195696 2025-06-15,07:54:33.000,166,11090278,113485,0,1749974072,13884.067361419999,49.36710126000253,53052.31258248 2025-06-15,07:54:34.000,166,11090275,113725,0,1749974073,13883.993262009993,49.338904739997815,53052.32655672001 2025-06-15,07:54:35.000,166,11090204,113605,0,1749974074,13883.912426289993,49.35300300000381,53052.375466560006 2025-06-15,07:54:36.000,166,11090255,113405,0,1749974075,13883.824854259998,49.34595387000445,53052.34053096 2025-06-15,07:54:37.000,166,11090250,113565,0,1749974076,13883.811381639993,49.27546257000358,53052.36149232 2025-06-15,07:54:38.000,166,11090289,113365,0,1749974077,13883.757491160002,49.22611866000079,53052.34751808001 2025-06-15,07:54:39.000,166,11090184,113325,0,1749974078,13883.737282230002,49.204971270002716,53052.33354384 2025-06-15,07:54:40.000,166,11090257,113565,0,1749974079,13883.717073300002,49.169725619998644,53052.32655672001 2025-06-15,07:54:41.000,166,11090349,113685,0,1749974080,13883.656446510002,49.190873010004,53052.33354384 2025-06-15,07:54:42.000,166,11090221,113405,0,1749974081,13883.616028650002,49.162676489999285,53052.32655672001 2025-06-15,07:54:43.000,166,11090224,113445,0,1749974082,13883.602556029997,49.14152910000121,53052.305595360005 2025-06-15,07:54:44.000,166,11090270,113605,0,1749974083,13883.562138169997,49.12038171000313,53052.26367264 2025-06-15,07:54:45.000,166,11090269,113365,0,1749974084,13883.548665549992,49.10628345000441,53052.3195696 2025-06-15,07:54:46.000,166,11090201,113085,0,1749974085,13883.575610790002,49.09218518999842,53052.36149232 2025-06-15,07:54:47.000,166,11090237,113645,0,1749974086,13883.595819720002,49.12743084000249,53052.31258248 2025-06-15,07:54:48.000,166,11090210,113445,0,1749974087,13883.609292339992,49.155627359999926,53052.29860824001 2025-06-15,07:54:49.000,166,11090301,113605,0,1749974088,13883.575610790002,49.155627359999926,53052.31258248 2025-06-15,07:54:50.000,166,11090218,113325,0,1749974089,13883.582347099997,49.12038171000313,53052.284634 2025-06-15,07:54:51.000,166,11090252,113445,0,1749974090,13883.609292339992,49.204971270002716,53052.3195696 2025-06-15,07:54:52.000,166,11090230,113365,0,1749974091,13883.609292339992,49.25431517999823,53052.26367264 2025-06-15,07:54:53.000,166,11090261,113405,0,1749974092,13883.609292339992,49.24726604999887,53052.29162112 2025-06-15,07:54:54.000,166,11090242,113405,0,1749974093,13883.609292339992,49.395297779999964,53052.29860824001 2025-06-15,07:54:55.000,166,11090234,113405,0,1749974094,13883.555401860001,49.49398559999827,53052.24969840001 2025-06-15,07:54:56.000,166,11090250,113405,0,1749974095,13883.488038759991,49.52218212000298,53052.26367264 2025-06-15,07:54:57.000,166,11090316,113445,0,1749974096,13883.434148280001,49.59972255000321,53052.24271128 2025-06-15,07:54:58.000,166,11090306,113525,0,1749974097,13883.454357210001,49.70545950000087,53052.207775680006 2025-06-15,07:54:59.000,166,11090281,113725,0,1749974098,13883.39373042,49.71250863000023,53052.24271128 2025-06-15,07:55:00.000,166,11090263,113405,0,1749974099,13883.386994109991,49.73365601999831,53052.27065976 2025-06-15,07:55:01.000,166,11090284,113245,0,1749974100,13883.35331256,49.76890167000238,53052.27764688001 2025-06-15,07:55:02.000,166,11090295,113365,0,1749974101,13883.339839939996,49.81824557999789,53052.29162112 2025-06-15,07:55:03.000,166,11090193,113445,0,1749974102,13883.366785179991,49.81119644999853,53052.256685520006 2025-06-15,07:55:04.000,166,11090257,113445,0,1749974103,13883.427411969991,49.839392970003246,53052.29860824001 2025-06-15,07:55:05.000,166,11090287,113565,0,1749974104,13883.440884589996,49.804147319999174,53052.305595360005 2025-06-15,07:55:06.000,166,11090281,113405,0,1749974105,13883.528456619992,49.804147319999174,53052.36847944001 2025-06-15,07:55:07.000,166,11090237,113445,0,1749974106,13883.555401860001,49.804147319999174,53052.305595360005 2025-06-15,07:55:08.000,166,11090237,113525,0,1749974107,13883.528456619992,49.77595080000174,53052.32655672001 2025-06-15,07:55:09.000,166,11090287,113565,0,1749974108,13883.528456619992,49.72660688999895,53052.284634 2025-06-15,07:55:10.000,166,11090274,113565,0,1749974109,13883.595819720002,49.64201732999936,53052.22174992 2025-06-15,07:55:11.000,166,11090260,113605,0,1749974110,13883.656446510002,49.606771680002566,53052.19380144 2025-06-15,07:55:12.000,166,11090309,113445,0,1749974111,13883.642973889997,49.571526029998495,53052.26367264 2025-06-15,07:55:13.000,166,11090274,113645,0,1749974112,13883.609292339992,49.564476899999136,53052.20078856001 2025-06-15,07:55:14.000,166,11090233,113485,0,1749974113,13883.642973889997,49.49398559999827,53052.27764688001 2025-06-15,07:55:15.000,166,11090284,113165,0,1749974114,13883.616028650002,49.45873995000147,53052.24271128 2025-06-15,07:55:16.000,166,11090331,113445,0,1749974115,13883.609292339992,49.40939603999868,53052.22873704001 2025-06-15,07:55:17.000,166,11090341,113485,0,1749974116,13883.562138169997,49.36005213000317,53052.256685520006 2025-06-15,07:55:18.000,166,11090236,113365,0,1749974117,13883.494775070001,49.31070822000038,53052.284634 2025-06-15,07:55:19.000,166,11090248,113445,0,1749974118,13883.420675659996,49.27546257000358,53052.19380144 2025-06-15,07:55:20.000,166,11090242,113685,0,1749974119,13883.35331256,49.219069530001434,53052.16585296 2025-06-15,07:55:21.000,166,11090312,113365,0,1749974120,13883.22532266999,49.204971270002716,53052.137904480005 2025-06-15,07:55:22.000,166,11090260,113565,0,1749974121,13883.12427801999,49.22611866000079,53052.13091736001 2025-06-15,07:55:23.000,166,11090249,113365,0,1749974122,13883.02323336999,49.190873010004,53052.1448916 2025-06-15,07:55:24.000,166,11090289,113365,0,1749974123,13882.915452409994,49.155627359999926,53052.04707192 2025-06-15,07:55:25.000,166,11090263,113565,0,1749974124,13882.773989899993,49.14152910000121,53052.09598176 2025-06-15,07:55:26.000,166,11090268,113885,0,1749974125,13882.666208939998,49.11333258000377,53052.03309768001 2025-06-15,07:55:27.000,166,11090242,113245,0,1749974126,13882.544955359997,49.06398867000098,53052.03309768001 2025-06-15,07:55:28.000,166,11090305,113445,0,1749974127,13882.511273809992,49.00054649999947,53051.96322648001 2025-06-15,07:55:29.000,166,11090309,113325,0,1749974128,13882.437174400002,49.021693890004826,53051.94226512001 2025-06-15,07:55:30.000,166,11090228,113725,0,1749974129,13882.342866059997,48.96530085000268,53051.921303760006 2025-06-15,07:55:31.000,166,11090239,113445,0,1749974130,13882.302448199996,48.90890781000053,53051.87938104 2025-06-15,07:55:32.000,166,11090314,113365,0,1749974131,13882.329393439992,48.85956389999774,53051.85841968 2025-06-15,07:55:33.000,166,11090275,113485,0,1749974132,13882.255294030001,48.82431825000094,53051.802522720005 2025-06-15,07:55:34.000,166,11090251,113405,0,1749974133,13882.275502960001,48.78202347000479,53051.77457424001 2025-06-15,07:55:35.000,166,11090186,113445,0,1749974134,13882.221612479996,48.77497433999815,53051.72566440001 2025-06-15,07:55:36.000,166,11090287,113405,0,1749974135,13882.181194619996,48.760876079999434,53051.704703040006 2025-06-15,07:55:37.000,166,11090306,113485,0,1749974136,13882.167721999991,48.71153217000392,53051.66976744 2025-06-15,07:55:38.000,166,11090263,113405,0,1749974137,13882.15424938,48.71153217000392,53051.66976744 2025-06-15,07:55:39.000,166,11090248,113565,0,1749974138,13882.09362259,48.66218826000113,53051.66976744 2025-06-15,07:55:40.000,166,11090278,113565,0,1749974139,13882.08688627999,48.66218826000113,53051.64181896 2025-06-15,07:55:41.000,166,11090321,113765,0,1749974140,13882.02625948999,48.64104087000305,53051.59290912 2025-06-15,07:55:42.000,166,11090251,113445,0,1749974141,13882.00605055999,48.66218826000113,53051.564960640004 2025-06-15,07:55:43.000,166,11090244,113405,0,1749974142,13881.999314249995,48.64104087000305,53051.585922000006 2025-06-15,07:55:44.000,166,11090313,113365,0,1749974143,13881.958896389995,48.61284434999834,53051.537012160006 2025-06-15,07:55:45.000,166,11090276,113405,0,1749974144,13881.979105319995,48.626942610004335,53051.54399928 2025-06-15,07:55:46.000,166,11090228,113325,0,1749974145,13881.93195115,48.69038477999857,53051.564960640004 2025-06-15,07:55:47.000,166,11090242,113445,0,1749974146,13881.91174222,48.71153217000392,53051.52303792 2025-06-15,07:55:48.000,166,11090263,113485,0,1749974147,13881.94542376999,48.73972869000136,53051.49508944 2025-06-15,07:55:49.000,166,11090287,113565,0,1749974148,13881.898269599995,48.70448304000456,53051.50207656 2025-06-15,07:55:50.000,166,11090225,113525,0,1749974149,13881.87132436,48.71858130000328,53051.53002504001 2025-06-15,07:55:51.000,166,11090268,113405,0,1749974150,13881.91174222,48.760876079999434,53051.57893488001 2025-06-15,07:55:52.000,166,11090224,113405,0,1749974151,13881.918478529995,48.78202347000479,53051.53002504001 2025-06-15,07:55:53.000,166,11090305,113405,0,1749974152,13881.89153329,48.78907260000415,53051.52303792 2025-06-15,07:55:54.000,166,11090229,113405,0,1749974153,13881.92521483999,48.83841650999966,53051.52303792 2025-06-15,07:55:55.000,166,11090284,113525,0,1749974154,13881.93195115,48.83841650999966,53051.54399928 2025-06-15,07:55:56.000,166,11090280,113685,0,1749974155,13881.99257794,48.86661303000437,53051.54399928 2025-06-15,07:55:57.000,166,11090321,113365,0,1749974156,13881.958896389995,48.88776042000245,53051.55797352001 2025-06-15,07:55:58.000,166,11090233,113685,0,1749974157,13881.958896389995,48.923006069999246,53051.59290912 2025-06-15,07:55:59.000,166,11090228,113485,0,1749974158,13881.92521483999,48.88071129000309,53051.59290912 2025-06-15,07:56:00.000,166,11090269,113605,0,1749974159,13881.91174222,48.90890781000053,53051.6208576 2025-06-15,07:56:01.000,166,11090270,113485,0,1749974160,13882.00605055999,48.9441534600046,53051.60688336001 2025-06-15,07:56:02.000,166,11090217,113325,0,1749974161,13882.01278687,48.993497370000114,53051.62784472001 2025-06-15,07:56:03.000,166,11090259,113485,0,1749974162,13882.019523179995,49.01464475999819,53051.64880608 2025-06-15,07:56:04.000,166,11090268,113485,0,1749974163,13882.039732109995,49.01464475999819,53051.71867728 2025-06-15,07:56:05.000,166,11090270,113485,0,1749974164,13882.059941039995,49.05693954000162,53051.66278032 2025-06-15,07:56:06.000,166,11090240,113525,0,1749974165,13882.11383152,49.035792150003545,53051.64880608 2025-06-15,07:56:07.000,166,11090271,113565,0,1749974166,13882.120567829996,49.0780869299997,53051.67675456001 2025-06-15,07:56:08.000,166,11090287,113325,0,1749974167,13882.19466724,49.10628345000441,53051.74662576001 2025-06-15,07:56:09.000,166,11090224,113245,0,1749974168,13882.208139859991,49.06398867000098,53051.73963864 2025-06-15,07:56:10.000,166,11090309,113565,0,1749974169,13882.214876170001,49.05693954000162,53051.753612880006 2025-06-15,07:56:11.000,166,11090280,113765,0,1749974170,13882.275502960001,49.05693954000162,53051.79553560001 2025-06-15,07:56:12.000,166,11090291,113765,0,1749974171,13882.295711890001,49.04989041000226,53051.78854848 2025-06-15,07:56:13.000,166,11090212,113325,0,1749974172,13882.282239269996,49.07103780000034,53051.802522720005 2025-06-15,07:56:14.000,166,11090229,113325,0,1749974173,13882.349602369992,49.07103780000034,53051.81649696 2025-06-15,07:56:15.000,166,11090273,113365,0,1749974174,13882.396756540002,49.035792150003545,53051.79553560001 2025-06-15,07:56:16.000,166,11090281,113645,0,1749974175,13882.396756540002,48.993497370000114,53051.82348408001 2025-06-15,07:56:17.000,166,11090210,113485,0,1749974176,13882.390020229992,49.00054649999947,53051.851432560004 2025-06-15,07:56:18.000,166,11090227,113485,0,1749974177,13882.410229159992,48.993497370000114,53051.872393920006 2025-06-15,07:56:19.000,166,11090270,113125,0,1749974178,13882.410229159992,48.993497370000114,53051.89335528001 2025-06-15,07:56:20.000,166,11090316,113245,0,1749974179,13882.410229159992,48.937104329997965,53051.91431664001 2025-06-15,07:56:21.000,166,11090205,113325,0,1749974180,13882.416965470002,48.88776042000245,53051.83745832 2025-06-15,07:56:22.000,166,11090221,113645,0,1749974181,13882.437174400002,48.87366216000373,53051.89335528001 2025-06-15,07:56:23.000,166,11090284,113565,0,1749974182,13882.396756540002,48.8313673800003,53051.94925224 2025-06-15,07:56:24.000,166,11090267,113045,0,1749974183,13882.410229159992,48.810219990002224,53051.85841968 2025-06-15,07:56:25.000,166,11090244,113925,0,1749974184,13882.390020229992,48.803170860002865,53051.97720072 2025-06-15,07:56:26.000,166,11090187,113605,0,1749974185,13882.363074989997,48.76792520999879,53051.94925224 2025-06-15,07:56:27.000,166,11090306,113365,0,1749974186,13882.309184509992,48.71858130000328,53051.98418784 2025-06-15,07:56:28.000,166,11090264,113525,0,1749974187,13882.329393439992,48.72563043000264,53051.99816208 2025-06-15,07:56:29.000,166,11090227,113405,0,1749974188,13882.228348789991,48.71153217000392,53051.94226512001 2025-06-15,07:56:30.000,166,11090219,113245,0,1749974189,13882.12730413999,48.64104087000305,53051.91431664001 2025-06-15,07:56:31.000,166,11090248,113445,0,1749974190,13882.059941039995,48.64104087000305,53051.94925224 2025-06-15,07:56:32.000,166,11090246,113445,0,1749974191,13882.00605055999,48.60579521999898,53051.94925224 2025-06-15,07:56:33.000,166,11090296,113405,0,1749974192,13881.93195115,48.60579521999898,53052.0051492 2025-06-15,07:56:34.000,166,11090225,113605,0,1749974193,13881.85111543,48.61284434999834,53051.91431664001 2025-06-15,07:56:35.000,166,11090291,113485,0,1749974194,13881.817433879994,48.64809000000241,53051.99117496001 2025-06-15,07:56:36.000,166,11090305,113405,0,1749974195,13881.74333446999,48.71858130000328,53051.935278 2025-06-15,07:56:37.000,166,11090297,113325,0,1749974196,13881.635553509994,48.65513913000177,53051.92829088 2025-06-15,07:56:38.000,166,11090224,113605,0,1749974197,13881.628817199999,48.64809000000241,53051.921303760006 2025-06-15,07:56:39.000,166,11090265,113765,0,1749974198,13881.601871959989,48.64809000000241,53051.91431664001 2025-06-15,07:56:40.000,166,11090253,113485,0,1749974199,13881.541245169989,48.64809000000241,53051.94226512001 2025-06-15,07:56:41.000,166,11090268,113525,0,1749974200,13881.521036239988,48.61284434999834,53051.872393920006 2025-06-15,07:56:42.000,166,11090247,113445,0,1749974201,13881.460409449988,48.584647830000904,53051.90732952 2025-06-15,07:56:43.000,166,11090263,113205,0,1749974202,13881.446936829998,48.56350044000283,53051.94925224 2025-06-15,07:56:44.000,166,11090278,113605,0,1749974203,13881.413255279993,48.55645131000347,53051.94226512001 2025-06-15,07:56:45.000,166,11090268,113405,0,1749974204,13881.413255279993,48.54235305000475,53051.85841968 2025-06-15,07:56:46.000,166,11090235,113245,0,1749974205,13881.379573730002,48.55645131000347,53051.88636816 2025-06-15,07:56:47.000,166,11090228,113605,0,1749974206,13881.372837419993,48.55645131000347,53051.90732952 2025-06-15,07:56:48.000,166,11090242,113285,0,1749974207,13881.339155870002,48.50710740000068,53051.935278 2025-06-15,07:56:49.000,166,11090196,114085,0,1749974208,13881.345892179997,48.59169696000026,53051.935278 2025-06-15,07:56:50.000,166,11090207,113285,0,1749974209,13881.298738010002,48.570549570002186,53051.91431664001 2025-06-15,07:56:51.000,166,11090215,113445,0,1749974210,13881.318946940002,48.56350044000283,53051.86540680001 2025-06-15,07:56:52.000,166,11090243,113205,0,1749974211,13881.292001699992,48.56350044000283,53051.872393920006 2025-06-15,07:56:53.000,166,11090242,113485,0,1749974212,13881.298738010002,48.535303919998114,53051.89335528001 2025-06-15,07:56:54.000,166,11090230,113445,0,1749974213,13881.305474319997,48.54940218000411,53051.94925224 2025-06-15,07:56:55.000,166,11090250,113405,0,1749974214,13881.318946940002,48.528254789998755,53051.96322648001 2025-06-15,07:56:56.000,166,11090283,113485,0,1749974215,13881.298738010002,48.51415653000004,53051.95623936 2025-06-15,07:56:57.000,166,11090312,113445,0,1749974216,13881.258320150002,48.50710740000068,53052.0051492 2025-06-15,07:56:58.000,166,11090260,113605,0,1749974217,13881.244847529997,48.50710740000068,53051.95623936 2025-06-15,07:56:59.000,166,11090222,113445,0,1749974218,13881.251583839992,48.54235305000475,53052.0051492 2025-06-15,07:57:00.000,166,11090304,113045,0,1749974219,13881.238111220002,48.51415653000004,53051.97720072 2025-06-15,07:57:01.000,166,11090215,113485,0,1749974220,13881.258320150002,48.51415653000004,53051.98418784 2025-06-15,07:57:02.000,166,11090261,113405,0,1749974221,13881.231374909992,48.45071435999853,53051.99117496001 2025-06-15,07:57:03.000,166,11090257,113365,0,1749974222,13881.251583839992,48.46481262000452,53052.040084800006 2025-06-15,07:57:04.000,166,11090260,113645,0,1749974223,13881.278529080002,48.45071435999853,53052.05405904 2025-06-15,07:57:05.000,166,11090243,113285,0,1749974224,13881.244847529997,48.43661609999981,53052.01213632001 2025-06-15,07:57:06.000,166,11090251,113325,0,1749974225,13881.231374909992,48.50005827000132,53052.04707192 2025-06-15,07:57:07.000,166,11090296,113605,0,1749974226,13881.231374909992,48.49300914000196,53052.0051492 2025-06-15,07:57:08.000,166,11090248,113565,0,1749974227,13881.211165979992,48.46481262000452,53051.99816208 2025-06-15,07:57:09.000,166,11090245,113605,0,1749974228,13881.177484430002,48.47186175000388,53052.06104616001 2025-06-15,07:57:10.000,166,11090303,113445,0,1749974229,13881.177484430002,48.47891088000324,53052.0750204 2025-06-15,07:57:11.000,166,11090291,113405,0,1749974230,13881.103385019996,48.528254789998755,53052.08200752001 2025-06-15,07:57:12.000,166,11090268,113325,0,1749974231,13881.089912399992,48.56350044000283,53052.06104616001 2025-06-15,07:57:13.000,166,11090229,113565,0,1749974232,13881.022549299996,48.584647830000904,53052.13091736001 2025-06-15,07:57:14.000,166,11090260,113325,0,1749974233,13881.029285609991,48.59169696000026,53052.09598176 2025-06-15,07:57:15.000,166,11090245,113605,0,1749974234,13880.961922509996,48.6198934799977,53052.13091736001 2025-06-15,07:57:16.000,166,11090275,113565,0,1749974235,13880.90803202999,48.633991740003694,53052.1448916 2025-06-15,07:57:17.000,166,11090227,113405,0,1749974236,13880.840668929995,48.697433909997926,53052.15187872 2025-06-15,07:57:18.000,166,11090303,113405,0,1749974237,13880.82719630999,48.732679560002,53052.137904480005 2025-06-15,07:57:19.000,166,11090300,113405,0,1749974238,13880.800251069995,48.810219990002224,53052.1448916 2025-06-15,07:57:20.000,166,11090235,113405,0,1749974239,13880.70594272999,48.85956389999774,53052.20078856001 2025-06-15,07:57:21.000,166,11090256,113445,0,1749974240,13880.74636058999,48.972349980002036,53052.207775680006 2025-06-15,07:57:22.000,166,11090286,113605,0,1749974241,13880.68573379999,48.979399110001395,53052.256685520006 2025-06-15,07:57:23.000,166,11090298,113125,0,1749974242,13880.66552486999,49.06398867000098,53052.20078856001 2025-06-15,07:57:24.000,166,11090269,113325,0,1749974243,13880.62510700999,49.14152910000121,53052.2147628 2025-06-15,07:57:25.000,166,11090244,113605,0,1749974244,13880.62510700999,49.169725619998644,53052.17284008 2025-06-15,07:57:26.000,166,11090293,113405,0,1749974245,13880.598161769994,49.27546257000358,53052.207775680006 2025-06-15,07:57:27.000,166,11090298,113525,0,1749974246,13880.5510076,49.331855609998456,53052.235724160004 2025-06-15,07:57:28.000,166,11090254,113605,0,1749974247,13880.490380809999,49.36710126000253,53052.22174992 2025-06-15,07:57:29.000,166,11090242,113325,0,1749974248,13880.490380809999,49.40939603999868,53052.2147628 2025-06-15,07:57:30.000,166,11090290,113605,0,1749974249,13880.48364449999,49.47283821000019,53052.26367264 2025-06-15,07:57:31.000,166,11090292,113205,0,1749974250,13880.490380809999,49.5362803800017,53052.29162112 2025-06-15,07:57:32.000,166,11090251,113205,0,1749974251,13880.497117119994,49.6349682,53052.26367264 2025-06-15,07:57:33.000,166,11090261,113765,0,1749974252,13880.456699259994,49.69841037000151,53052.34751808001 2025-06-15,07:57:34.000,166,11090253,113485,0,1749974253,13880.48364449999,49.77595080000174,53052.33354384 2025-06-15,07:57:35.000,166,11090274,113645,0,1749974254,13880.490380809999,49.804147319999174,53052.34751808001 2025-06-15,07:57:36.000,166,11090280,113565,0,1749974255,13880.50385342999,49.91693340000347,53052.39642792001 2025-06-15,07:57:37.000,166,11090313,113445,0,1749974256,13880.517326049994,50.00152296000306,53052.33354384 2025-06-15,07:57:38.000,166,11090269,113445,0,1749974257,13880.530798669999,50.00857209000242,53052.38245368 2025-06-15,07:57:39.000,166,11090249,113525,0,1749974258,13880.577952839994,50.10021078000136,53052.33354384 2025-06-15,07:57:40.000,166,11090245,113445,0,1749974259,13880.658788559995,50.14250556000479,53052.48027336 2025-06-15,07:57:41.000,166,11090299,113405,0,1749974260,13880.64531593999,50.23414425000374,53052.459312 2025-06-15,07:57:42.000,166,11090251,113405,0,1749974261,13880.719415349995,50.28348815999925,53052.473286240005 2025-06-15,07:57:43.000,166,11090221,113525,0,1749974262,13880.71267904,50.28348815999925,53052.50123472 2025-06-15,07:57:44.000,166,11090254,113605,0,1749974263,13880.699206419995,50.311684680003964,53052.55014456 2025-06-15,07:57:45.000,166,11090238,113205,0,1749974264,13880.759833209995,50.39627424000355,53052.55713168 2025-06-15,07:57:46.000,166,11090238,113685,0,1749974265,13880.83393262,50.40332337000291,53052.55014456 2025-06-15,07:57:47.000,166,11090294,113245,0,1749974266,13880.860877859996,50.424470760000986,53052.57809304 2025-06-15,07:57:48.000,166,11090273,113445,0,1749974267,13880.85414155,50.44561814999906,53052.58508016001 2025-06-15,07:57:49.000,166,11090234,113605,0,1749974268,13880.90803202999,50.46676554000442,53052.62700288 2025-06-15,07:57:50.000,166,11090280,113445,0,1749974269,13880.988867749991,50.45971640999778,53052.63399000001 2025-06-15,07:57:51.000,166,11090284,113085,0,1749974270,13881.056230850001,50.45266727999842,53052.67591272 2025-06-15,07:57:52.000,166,11090305,113245,0,1749974271,13881.062967159996,50.473814670003776,53052.738796800004 2025-06-15,07:57:53.000,166,11090253,113405,0,1749974272,13881.083176089996,50.54430597000464,53052.76674528 2025-06-15,07:57:54.000,166,11090206,113525,0,1749974273,13881.123593949997,50.53725683999801,53052.759758160006 2025-06-15,07:57:55.000,166,11090299,113205,0,1749974274,13881.164011809997,50.57250249000208,53052.78071952001 2025-06-15,07:57:56.000,166,11090300,113565,0,1749974275,13881.258320150002,50.551355100004,53052.78770664 2025-06-15,07:57:57.000,166,11090275,113485,0,1749974276,13881.312210629992,50.5866007500008,53052.78071952001 2025-06-15,07:57:58.000,166,11090223,113405,0,1749974277,13881.399782660003,50.59364988000016,53052.808668000005 2025-06-15,07:57:59.000,166,11090333,113405,0,1749974278,13881.467145759998,50.600699009999516,53052.8436036 2025-06-15,07:58:00.000,166,11090232,113405,0,1749974279,13881.480618379988,50.62889553000423,53052.86456496 2025-06-15,07:58:01.000,166,11090219,113445,0,1749974280,13881.521036239988,50.650042920002306,53052.85059072001 2025-06-15,07:58:02.000,166,11090261,113765,0,1749974281,13881.595135649994,50.713485090003815,53052.88552632 2025-06-15,07:58:03.000,166,11090303,113245,0,1749974282,13881.642289819989,50.74168161000125,53052.92046192001 2025-06-15,07:58:04.000,166,11090255,113325,0,1749974283,13881.662498749989,50.73463248000189,53052.95539752 2025-06-15,07:58:05.000,166,11090209,113445,0,1749974284,13881.655762439994,50.72758335000253,53052.96937176001 2025-06-15,07:58:06.000,166,11090269,113445,0,1749974285,13881.696180299994,50.80512378000276,53053.01129448 2025-06-15,07:58:07.000,166,11090257,113605,0,1749974286,13881.729861849999,50.80512378000276,53053.046230080006 2025-06-15,07:58:08.000,166,11090241,113445,0,1749974287,13881.74333446999,50.76282899999933,53053.03225584 2025-06-15,07:58:09.000,166,11090278,113685,0,1749974288,13881.86458804999,50.78397639000468,53053.03225584 2025-06-15,07:58:10.000,166,11090259,113445,0,1749974289,13881.93195115,50.77692725999805,53053.08815280001 2025-06-15,07:58:11.000,166,11090266,113365,0,1749974290,13881.97236901,50.81922204000148,53053.08815280001 2025-06-15,07:58:12.000,166,11090236,113525,0,1749974291,13881.999314249995,50.85446768999827,53053.10212704 2025-06-15,07:58:13.000,166,11090266,113405,0,1749974292,13882.059941039995,50.882664210002986,53053.19994672 2025-06-15,07:58:14.000,166,11090312,113285,0,1749974293,13882.039732109995,50.889713340002345,53053.20693384001 2025-06-15,07:58:15.000,166,11090311,113725,0,1749974294,13882.08688627999,50.87561508000363,53053.20693384001 2025-06-15,07:58:16.000,166,11090257,113485,0,1749974295,13882.147513069991,50.896762470001704,53053.24885656 2025-06-15,07:58:17.000,166,11090322,113365,0,1749974296,13882.208139859991,50.92495898999914,53053.32571488 2025-06-15,07:58:18.000,166,11090325,113285,0,1749974297,13882.329393439992,50.9320081199985,53053.27680504 2025-06-15,07:58:19.000,166,11090270,113445,0,1749974298,13882.396756540002,50.93905724999786,53053.360650480005 2025-06-15,07:58:20.000,166,11090259,113405,0,1749974299,13882.450647019992,50.896762470001704,53053.40257320001 2025-06-15,07:58:21.000,166,11090258,113245,0,1749974300,13882.511273809992,50.90381160000106,53053.47244440001 2025-06-15,07:58:22.000,166,11090261,113765,0,1749974301,13882.652736319993,50.86151682000491,53053.49340576 2025-06-15,07:58:23.000,166,11090238,113605,0,1749974302,13882.706626799998,50.91790985999978,53053.54930272001 2025-06-15,07:58:24.000,166,11090220,113325,0,1749974303,13882.807671449998,50.91790985999978,53053.61917392001 2025-06-15,07:58:25.000,166,11090280,113165,0,1749974304,13882.915452409994,50.87561508000363,53053.66808376001 2025-06-15,07:58:26.000,166,11090293,113245,0,1749974305,13882.996288129994,50.896762470001704,53053.682058 2025-06-15,07:58:27.000,166,11090222,113765,0,1749974306,13883.10406908999,50.946106380004494,53053.75891632001 2025-06-15,07:58:28.000,166,11090225,113365,0,1749974307,13883.178168499995,50.92495898999914,53053.78686480001 2025-06-15,07:58:29.000,166,11090326,113365,0,1749974308,13883.32636731999,50.95315551000385,53053.90564584001 2025-06-15,07:58:30.000,166,11090311,113285,0,1749974309,13883.427411969991,50.9320081199985,53053.90564584001 2025-06-15,07:58:31.000,166,11090264,113605,0,1749974310,13883.488038759991,50.90381160000106,53053.9615428 2025-06-15,07:58:32.000,166,11090254,113845,0,1749974311,13883.636237580002,50.98135203000129,53054.11525944 2025-06-15,07:58:33.000,166,11090254,113525,0,1749974312,13883.791172709993,51.016597679998085,53054.11525944 2025-06-15,07:58:34.000,166,11090280,113565,0,1749974313,13883.919162599988,50.99545029000001,53054.22006624001 2025-06-15,07:58:35.000,166,11090257,113445,0,1749974314,13884.020207249989,51.016597679998085,53054.268976080006 2025-06-15,07:58:36.000,166,11090310,113485,0,1749974315,13884.114515589994,51.02364681000472,53054.31089880001 2025-06-15,07:58:37.000,166,11090308,113285,0,1749974316,13884.22229654999,50.97430290000193,53054.40173136 2025-06-15,07:58:38.000,166,11090257,113365,0,1749974317,13884.33007751,50.97430290000193,53054.42967984001 2025-06-15,07:58:39.000,166,11090259,113405,0,1749974318,13884.42438584999,50.946106380004494,53054.51352528 2025-06-15,07:58:40.000,166,11090229,113285,0,1749974319,13884.52543049999,50.889713340002345,53054.56243512 2025-06-15,07:58:41.000,166,11090256,113405,0,1749974320,13884.63321146,50.85446768999827,53054.6602548 2025-06-15,07:58:42.000,166,11090287,113605,0,1749974321,13884.714047180001,50.81217291000212,53054.74410024001 2025-06-15,07:58:43.000,166,11090299,113485,0,1749974322,13884.754465040001,50.77692725999805,53054.78602296 2025-06-15,07:58:44.000,166,11090246,113565,0,1749974323,13884.862245999997,50.713485090003815,53054.869868400005 2025-06-15,07:58:45.000,166,11090269,113605,0,1749974324,13884.929609099992,50.671190310000384,53054.9746752 2025-06-15,07:58:46.000,166,11090296,113605,0,1749974325,13884.990235889993,50.63594466000359,53055.037559280005 2025-06-15,07:58:47.000,166,11090276,113525,0,1749974326,13884.983499579997,50.5866007500008,53055.1144176 2025-06-15,07:58:48.000,166,11090236,113285,0,1749974327,13885.030653749993,50.53020770999865,53055.12839184001 2025-06-15,07:58:49.000,166,11090254,113525,0,1749974328,13885.118225779988,50.46676554000442,53055.205250160005 2025-06-15,07:58:50.000,166,11090217,113565,0,1749974329,13885.131698399993,50.41037250000227,53055.254160000004 2025-06-15,07:58:51.000,166,11090244,113685,0,1749974330,13885.226006739998,50.375126849998196,53055.31005696 2025-06-15,07:58:52.000,166,11090250,113165,0,1749974331,13885.252951979994,50.36102858999948,53055.33101832 2025-06-15,07:58:53.000,166,11090255,113285,0,1749974332,13885.320315079989,50.31873381000332,53055.421850880004 2025-06-15,07:58:54.000,166,11090286,113365,0,1749974333,13885.374205559994,50.23414425000374,53055.47774784 2025-06-15,07:58:55.000,166,11090232,113405,0,1749974334,13885.42135972999,50.17775121000159,53055.58255464001 2025-06-15,07:58:56.000,166,11090196,113165,0,1749974335,13885.414623419994,50.14250556000479,53055.610503120006 2025-06-15,07:58:57.000,166,11090252,113565,0,1749974336,13885.44830497,50.079063390003284,53055.62447736 2025-06-15,07:58:58.000,166,11090289,113525,0,1749974337,13885.48198651999,50.093161650002,53055.6733872 2025-06-15,07:58:59.000,166,11090293,113365,0,1749974338,13885.515668069995,50.072014260003925,53055.75024552001 2025-06-15,07:59:00.000,166,11090277,113405,0,1749974339,13885.56955855,50.086112520002644,53055.75024552001 2025-06-15,07:59:01.000,166,11090262,113445,0,1749974340,13885.657130579995,50.12135816999944,53055.79915536001 2025-06-15,07:59:02.000,166,11090287,113285,0,1749974341,13885.71102106,50.11430904000008,53055.86902656001 2025-06-15,07:59:03.000,166,11090317,113605,0,1749974342,13885.74470260999,50.064965130004566,53055.91094928 2025-06-15,07:59:04.000,166,11090217,113605,0,1749974343,13885.839010949996,50.072014260003925,53055.93191064 2025-06-15,07:59:05.000,166,11090338,113365,0,1749974344,13885.899637739996,50.10725991000072,53055.994794720005 2025-06-15,07:59:06.000,166,11090309,113485,0,1749974345,13885.906374049991,50.14955469000415,53056.05069168 2025-06-15,07:59:07.000,166,11090329,113245,0,1749974346,13885.926582979992,50.18480034000095,53056.092614400004 2025-06-15,07:59:08.000,166,11090235,113205,0,1749974347,13886.041100249997,50.16365295000287,53056.092614400004 2025-06-15,07:59:09.000,166,11090249,113605,0,1749974348,13886.128672279992,50.15660382000351,53056.113575760006 2025-06-15,07:59:10.000,166,11090260,113965,0,1749974349,13886.189299069993,50.22004598999774,53056.14152424 2025-06-15,07:59:11.000,166,11090256,113405,0,1749974350,13886.290343719993,50.23414425000374,53056.23934392 2025-06-15,07:59:12.000,166,11090273,113525,0,1749974351,13886.425069919998,50.255291640001815,53056.2672924 2025-06-15,07:59:13.000,166,11090304,113445,0,1749974352,13886.478960399989,50.33283207000204,53056.30921512 2025-06-15,07:59:14.000,166,11090266,113325,0,1749974353,13886.526114569999,50.32578294000268,53056.32318936001 2025-06-15,07:59:15.000,166,11090244,113285,0,1749974354,13886.633895529994,50.31873381000332,53056.379086320005 2025-06-15,07:59:16.000,166,11090267,113365,0,1749974355,13886.714731249995,50.32578294000268,53056.41402192 2025-06-15,07:59:17.000,166,11090300,113485,0,1749974356,13886.856193759995,50.34693033000076,53056.48389312 2025-06-15,07:59:18.000,166,11090236,113685,0,1749974357,13886.9505021,50.375126849998196,53056.52581584 2025-06-15,07:59:19.000,166,11090285,113405,0,1749974358,13887.091964610001,50.311684680003964,53056.62363552 2025-06-15,07:59:20.000,166,11090270,113405,0,1749974359,13887.199745569997,50.28348815999925,53056.63062264 2025-06-15,07:59:21.000,166,11090252,113085,0,1749974360,13887.280581289997,50.32578294000268,53056.63760976001 2025-06-15,07:59:22.000,166,11090238,113245,0,1749974361,13887.334471770002,50.311684680003964,53056.73542944001 2025-06-15,07:59:23.000,166,11090257,113285,0,1749974362,13887.388362249992,50.304635550004605,53056.69350672 2025-06-15,07:59:24.000,166,11090305,113405,0,1749974363,13887.536561069988,50.29758641999797,53056.74241656 2025-06-15,07:59:25.000,166,11090277,113405,0,1749974364,13887.570242619993,50.23414425000374,53056.79831352 2025-06-15,07:59:26.000,166,11090244,113205,0,1749974365,13887.617396789989,50.2411933800031,53056.77036504 2025-06-15,07:59:27.000,166,11090289,113645,0,1749974366,13887.664550959998,50.23414425000374,53056.833249120005 2025-06-15,07:59:28.000,166,11090278,113325,0,1749974367,13887.731914059994,50.2411933800031,53056.86818472 2025-06-15,07:59:29.000,166,11090255,113405,0,1749974368,13887.75885929999,50.17070208000223,53056.90312032001 2025-06-15,07:59:30.000,166,11090334,113445,0,1749974369,13887.738650369989,50.086112520002644,53056.94504304001 2025-06-15,07:59:31.000,166,11090296,113445,0,1749974370,13887.806013469999,50.015621220001776,53056.98696576 2025-06-15,07:59:32.000,166,11090286,113245,0,1749974371,13887.772331919994,49.98742470000434,53057.01491424 2025-06-15,07:59:33.000,166,11090318,113525,0,1749974372,13887.792540849994,49.93103166000219,53057.0358756 2025-06-15,07:59:34.000,166,11090248,113605,0,1749974373,13887.832958709994,49.804147319999174,53056.95901728 2025-06-15,07:59:35.000,166,11090297,113485,0,1749974374,13887.893585499995,49.71250863000023,53056.99395288001 2025-06-15,07:59:36.000,166,11090295,113325,0,1749974375,13887.832958709994,49.71955775999959,53057.02190136001 2025-06-15,07:59:37.000,166,11090226,113485,0,1749974376,13887.8262224,49.69136124000215,53057.000940000005 2025-06-15,07:59:38.000,166,11090274,113645,0,1749974377,13887.75885929999,49.6349682,53056.91709456 2025-06-15,07:59:39.000,166,11090332,113085,0,1749974378,13887.772331919994,49.564476899999136,53056.9660044 2025-06-15,07:59:40.000,166,11090303,113165,0,1749974379,13887.752122989994,49.444641690002754,53056.95901728 2025-06-15,07:59:41.000,166,11090256,113765,0,1749974380,13887.704968819999,49.40939603999868,53056.93805592 2025-06-15,07:59:42.000,166,11090230,113645,0,1749974381,13887.624133099998,49.331855609998456,53056.91709456 2025-06-15,07:59:43.000,166,11090310,113165,0,1749974382,13887.543297379998,49.331855609998456,53056.88914608 2025-06-15,07:59:44.000,166,11090241,113605,0,1749974383,13887.502879519998,49.27546257000358,53056.86818472 2025-06-15,07:59:45.000,166,11090323,113325,0,1749974384,13887.428780109993,49.24726604999887,53056.84722336 2025-06-15,07:59:46.000,166,11090304,113765,0,1749974385,13887.354680700002,49.212020400002075,53056.7913264 2025-06-15,07:59:47.000,166,11090298,113765,0,1749974386,13887.219954499997,49.169725619998644,53056.7913264 2025-06-15,07:59:48.000,166,11090285,113365,0,1749974387,13887.172800330001,49.169725619998644,53056.74940368 2025-06-15,07:59:49.000,166,11090273,113405,0,1749974388,13887.098700919996,49.12743084000249,53056.714468080005 2025-06-15,07:59:50.000,166,11090236,113245,0,1749974389,13887.038074129996,49.14152910000121,53056.67254536 2025-06-15,07:59:51.000,166,11090344,113165,0,1749974390,13886.97071103,49.13447997000185,53056.60966128001 2025-06-15,07:59:52.000,166,11090245,113405,0,1749974391,13886.896611619995,49.12743084000249,53056.65857112001 2025-06-15,07:59:53.000,166,11090265,113565,0,1749974392,13886.815775899995,49.162676489999285,53056.65857112001 2025-06-15,07:59:54.000,166,11090300,113605,0,1749974393,13886.80230327999,49.176774749998,53056.5817128 2025-06-15,07:59:55.000,166,11090294,113365,0,1749974394,13886.72146755999,49.219069530001434,53056.5817128 2025-06-15,07:59:56.000,166,11090240,113685,0,1749974395,13886.66757708,49.204971270002716,53056.560751439996 2025-06-15,07:59:57.000,166,11090315,113605,0,1749974396,13886.62715922,49.219069530001434,53056.546777200005 2025-06-15,07:59:58.000,166,11090244,113525,0,1749974397,13886.553059809994,49.24021691999951,53056.51882872001 2025-06-15,07:59:59.000,166,11090272,113285,0,1749974398,13886.526114569999,49.261364310004865,53056.427996160004 2025-06-15,08:00:00.000,166,11090257,113525,0,1749974399,13886.478960399989,49.331855609998456,53056.42100904001 2025-06-15,08:00:01.000,166,11090324,113365,0,1749974400,13886.505905639999,49.37415039000189,53056.42100904001 2025-06-15,08:00:02.000,166,11090317,113525,0,1749974401,13886.452015159994,49.395297779999964,53056.41402192 2025-06-15,08:00:03.000,166,11090227,113245,0,1749974402,13886.411597299993,49.45169082000211,53056.27427952001 2025-06-15,08:00:04.000,166,11090308,113525,0,1749974403,13886.404860989998,49.45169082000211,53056.37209920001 2025-06-15,08:00:05.000,166,11090262,113285,0,1749974404,13886.384652059998,49.54332951000106,53056.28825376 2025-06-15,08:00:06.000,166,11090266,113445,0,1749974405,13886.377915749988,49.55037864000042,53056.281266640006 2025-06-15,08:00:07.000,166,11090268,113325,0,1749974406,13886.330761579993,49.627919070000644,53056.35812496 2025-06-15,08:00:08.000,166,11090298,113525,0,1749974407,13886.324025269998,49.670213850004075,53056.32318936001 2025-06-15,08:00:09.000,166,11090315,113365,0,1749974408,13886.263398479998,49.72660688999895,53056.30222800001 2025-06-15,08:00:10.000,166,11090247,113645,0,1749974409,13886.148881209992,49.663164720004715,53056.27427952001 2025-06-15,08:00:11.000,166,11090292,113525,0,1749974410,13886.243189549998,49.77595080000174,53056.330176480005 2025-06-15,08:00:12.000,166,11090313,113085,0,1749974411,13886.202771689997,49.81824557999789,53056.330176480005 2025-06-15,08:00:13.000,166,11090309,113405,0,1749974412,13886.162353829997,49.853491230001964,53056.25331816001 2025-06-15,08:00:14.000,166,11090257,113485,0,1749974413,13886.128672279992,49.88873687999876,53056.28825376 2025-06-15,08:00:15.000,166,11090288,113765,0,1749974414,13886.155617520002,49.902835140004754,53056.23235680001 2025-06-15,08:00:16.000,166,11090315,113325,0,1749974415,13886.189299069993,49.92398253000283,53056.27427952001 2025-06-15,08:00:17.000,166,11090265,113405,0,1749974416,13886.209507999993,49.966277309998986,53056.23934392 2025-06-15,08:00:18.000,166,11090288,113525,0,1749974417,13886.182562759997,50.015621220001776,53056.27427952001 2025-06-15,08:00:19.000,166,11090316,113405,0,1749974418,13886.229716929993,50.036768609999854,53056.24633104 2025-06-15,08:00:20.000,166,11090310,113605,0,1749974419,13886.229716929993,50.029719480000495,53056.225369679996 2025-06-15,08:00:21.000,166,11090264,113445,0,1749974420,13886.243189549998,50.04381773999921,53056.23934392 2025-06-15,08:00:22.000,166,11090286,113485,0,1749974421,13886.324025269998,50.064965130004566,53056.25331816001 2025-06-15,08:00:23.000,166,11090322,113645,0,1749974422,13886.344234199998,50.05086686999857,53056.25331816001 2025-06-15,08:00:24.000,166,11090334,113445,0,1749974423,13886.357706819988,50.072014260003925,53056.24633104 2025-06-15,08:00:25.000,166,11090266,113325,0,1749974424,13886.404860989998,50.05791599999793,53056.23934392 2025-06-15,08:00:26.000,166,11090285,113565,0,1749974425,13886.438542539989,50.05086686999857,53056.27427952001 2025-06-15,08:00:27.000,166,11090252,113445,0,1749974426,13886.546323499999,50.022670350001135,53056.31620224 2025-06-15,08:00:28.000,166,11090334,113365,0,1749974427,13886.566532429999,49.98742470000434,53056.27427952001 2025-06-15,08:00:29.000,166,11090251,113165,0,1749974428,13886.566532429999,49.90988427000411,53056.281266640006 2025-06-15,08:00:30.000,166,11090257,113605,0,1749974429,13886.62042290999,49.93103166000219,53056.29524088 2025-06-15,08:00:31.000,166,11090372,113405,0,1749974430,13886.70799494,49.86054036000132,53056.23934392 2025-06-15,08:00:32.000,166,11090286,113365,0,1749974431,13886.76188541999,49.81824557999789,53056.29524088 2025-06-15,08:00:33.000,166,11090262,113605,0,1749974432,13886.76188541999,49.81119644999853,53056.31620224 2025-06-15,08:00:34.000,166,11090294,113445,0,1749974433,13886.84272113999,49.804147319999174,53056.30921512 2025-06-15,08:00:35.000,166,11090276,113645,0,1749974434,13886.957238409996,49.70545950000087,53056.30222800001 2025-06-15,08:00:36.000,166,11090294,113605,0,1749974435,13887.044810439991,49.64201732999936,53056.30222800001 2025-06-15,08:00:37.000,166,11090309,113485,0,1749974436,13887.152591400001,49.64906645999872,53056.3371636 2025-06-15,08:00:38.000,166,11090285,113285,0,1749974437,13887.219954499997,49.606771680002566,53056.32318936001 2025-06-15,08:00:39.000,166,11090294,113605,0,1749974438,13887.314262840002,49.5362803800017,53056.379086320005 2025-06-15,08:00:40.000,166,11090272,113605,0,1749974439,13887.374889630002,49.5010347300049,53056.379086320005 2025-06-15,08:00:41.000,166,11090256,113405,0,1749974440,13887.422043799997,49.444641690002754,53056.393060559996 2025-06-15,08:00:42.000,166,11090227,113525,0,1749974441,13887.509615829993,49.395297779999964,53056.4070348 2025-06-15,08:00:43.000,166,11090228,113525,0,1749974442,13887.529824759993,49.36005213000317,53056.476906 2025-06-15,08:00:44.000,166,11090306,113405,0,1749974443,13887.550033689993,49.31775734999974,53056.43498328 2025-06-15,08:00:45.000,166,11090218,113325,0,1749974444,13887.630869409993,49.27546257000358,53056.46991888001 2025-06-15,08:00:46.000,166,11090241,113645,0,1749974445,13887.610660479993,49.176774749998,53056.5118416 2025-06-15,08:00:47.000,166,11090296,113405,0,1749974446,13887.617396789989,49.162676489999285,53056.50485448 2025-06-15,08:00:48.000,166,11090285,113405,0,1749974447,13887.610660479993,49.13447997000185,53056.50485448 2025-06-15,08:00:49.000,166,11090257,113085,0,1749974448,13887.664550959998,49.042841280002904,53056.55376432 2025-06-15,08:00:50.000,166,11090279,113245,0,1749974449,13887.657814649989,48.937104329997965,53056.52581584 2025-06-15,08:00:51.000,166,11090259,113325,0,1749974450,13887.630869409993,48.89480955000181,53056.497867360005 2025-06-15,08:00:52.000,166,11090203,113725,0,1749974451,13887.637605719989,48.83841650999966,53056.48389312 2025-06-15,08:00:53.000,166,11090298,113445,0,1749974452,13887.610660479993,48.746777820000716,53056.55376432 2025-06-15,08:00:54.000,166,11090240,113405,0,1749974453,13887.644342029998,48.732679560002,53056.560751439996 2025-06-15,08:00:55.000,166,11090225,113405,0,1749974454,13887.630869409993,48.66218826000113,53056.546777200005 2025-06-15,08:00:56.000,166,11090277,113365,0,1749974455,13887.603924169998,48.584647830000904,53056.50485448 2025-06-15,08:00:57.000,166,11090259,113365,0,1749974456,13887.590451549993,48.584647830000904,53056.52581584 2025-06-15,08:00:58.000,166,11090250,113565,0,1749974457,13887.536561069988,48.577598700001545,53056.53280296 2025-06-15,08:00:59.000,166,11090216,113365,0,1749974458,13887.509615829993,48.4859600100026,53056.53280296 2025-06-15,08:01:00.000,166,11090294,113125,0,1749974459,13887.435516420002,48.42956697000045,53056.5118416 2025-06-15,08:01:01.000,166,11090257,113445,0,1749974460,13887.368153319992,48.38022305999766,53056.497867360005 2025-06-15,08:01:02.000,166,11090258,113605,0,1749974461,13887.320999149997,48.337928280001506,53056.476906 2025-06-15,08:01:03.000,166,11090230,113285,0,1749974462,13887.246899739992,48.32383002000279,53056.49088024001 2025-06-15,08:01:04.000,166,11090295,113605,0,1749974463,13887.186272949992,48.295633499998075,53056.497867360005 2025-06-15,08:01:05.000,166,11090261,113365,0,1749974464,13887.145855089992,48.18284742000105,53056.476906 2025-06-15,08:01:06.000,166,11090239,113485,0,1749974465,13887.125646159991,48.18989655000041,53056.476906 2025-06-15,08:01:07.000,166,11090290,113525,0,1749974466,13887.078491989996,48.14760177000426,53056.448957520006 2025-06-15,08:01:08.000,166,11090310,113405,0,1749974467,13887.038074129996,48.119405249999545,53056.427996160004 2025-06-15,08:01:09.000,166,11090235,113325,0,1749974468,13886.94376578999,48.09120873000211,53056.38607344 2025-06-15,08:01:10.000,166,11090239,113445,0,1749974469,13886.90334792999,48.0277665600006,53056.379086320005 2025-06-15,08:01:11.000,166,11090227,113485,0,1749974470,13886.88313899999,48.05596307999804,53056.3371636 2025-06-15,08:01:12.000,166,11090255,113765,0,1749974471,13886.795566969995,47.999570040003164,53056.35812496 2025-06-15,08:01:13.000,166,11090295,113525,0,1749974472,13886.7484128,47.992520910003805,53056.27427952001 2025-06-15,08:01:14.000,166,11090237,113445,0,1749974473,13886.70125862999,47.96432438999909,53056.31620224 2025-06-15,08:01:15.000,166,11090291,113405,0,1749974474,13886.606950289999,47.97137351999845,53056.260305280004 2025-06-15,08:01:16.000,166,11090274,113365,0,1749974475,13886.573268739994,47.999570040003164,53056.330176480005 2025-06-15,08:01:17.000,166,11090282,113445,0,1749974476,13886.532850879994,47.96432438999909,53056.23235680001 2025-06-15,08:01:18.000,166,11090273,113565,0,1749974477,13886.452015159994,47.992520910003805,53056.29524088 2025-06-15,08:01:19.000,166,11090304,113605,0,1749974478,13886.404860989998,47.985471780004445,53056.25331816001 2025-06-15,08:01:20.000,166,11090262,113605,0,1749974479,13886.364443129998,47.97842264999781,53056.225369679996 2025-06-15,08:01:21.000,166,11090282,113245,0,1749974480,13886.283607409998,47.97842264999781,53056.23235680001 2025-06-15,08:01:22.000,166,11090240,113485,0,1749974481,13886.222980619998,47.96432438999909,53056.17645984 2025-06-15,08:01:23.000,166,11090279,113405,0,1749974482,13886.182562759997,47.936127870001656,53056.12056288 2025-06-15,08:01:24.000,166,11090330,113365,0,1749974483,13886.148881209992,47.92202961000294,53056.17645984 2025-06-15,08:01:25.000,166,11090271,113365,0,1749974484,13886.081518109997,47.936127870001656,53056.10658864001 2025-06-15,08:01:26.000,166,11090320,113245,0,1749974485,13886.027627629992,47.87268570000015,53056.08562728001 2025-06-15,08:01:27.000,166,11090216,113565,0,1749974486,13885.967000839992,47.87268570000015,53056.01575608001 2025-06-15,08:01:28.000,166,11090243,113365,0,1749974487,13885.919846669996,47.86563657000079,53056.05069168 2025-06-15,08:01:29.000,166,11090298,113485,0,1749974488,13885.839010949996,47.82334179000463,53055.994794720005 2025-06-15,08:01:30.000,166,11090260,113765,0,1749974489,13885.79185678,47.83039092000399,53055.95985912 2025-06-15,08:01:31.000,166,11090256,113205,0,1749974490,13885.778384159996,47.80924352999864,53055.952872 2025-06-15,08:01:32.000,166,11090286,113485,0,1749974491,13885.79185678,47.816292659998,53055.97383336 2025-06-15,08:01:33.000,166,11090276,113605,0,1749974492,13885.75143892,47.759899620003125,53055.952872 2025-06-15,08:01:34.000,166,11090233,113405,0,1749974493,13885.717757369996,47.759899620003125,53055.924923520004 2025-06-15,08:01:35.000,166,11090209,113565,0,1749974494,13885.68407581999,47.766948750002484,53055.84806520001 2025-06-15,08:01:36.000,166,11090278,113765,0,1749974495,13885.64365795999,47.72465396999905,53055.88998792001 2025-06-15,08:01:37.000,166,11090261,113405,0,1749974496,13885.58303116999,47.717604839999694,53055.84107808 2025-06-15,08:01:38.000,166,11090251,113325,0,1749974497,13885.54261330999,47.703506580000976,53055.85505232 2025-06-15,08:01:39.000,166,11090299,113605,0,1749974498,13885.52914069,47.6823591900029,53055.84107808 2025-06-15,08:01:40.000,166,11090288,113525,0,1749974499,13885.42135972999,47.64711353999883,53055.84107808 2025-06-15,08:01:41.000,166,11090236,113645,0,1749974500,13885.455041279994,47.63301528000011,53055.79216824 2025-06-15,08:01:42.000,166,11090250,113405,0,1749974501,13885.434832349994,47.63301528000011,53055.73627128 2025-06-15,08:01:43.000,166,11090314,113565,0,1749974502,13885.44156865999,47.63301528000011,53055.75024552001 2025-06-15,08:01:44.000,166,11090286,113725,0,1749974503,13885.38094186999,47.61891702000139,53055.66640008 2025-06-15,08:01:45.000,166,11090267,113405,0,1749974504,13885.44156865999,47.61186789000203,53055.68736144 2025-06-15,08:01:46.000,166,11090260,113525,0,1749974505,13885.38094186999,47.61891702000139,53055.659412960005 2025-06-15,08:01:47.000,166,11090295,113405,0,1749974506,13885.38094186999,47.5695731099986,53055.62447736 2025-06-15,08:01:48.000,166,11090289,113445,0,1749974507,13885.40788711,47.534327460001805,53055.61749024 2025-06-15,08:01:49.000,166,11090309,113565,0,1749974508,13885.42809604,47.54842572000052,53055.57556752 2025-06-15,08:01:50.000,166,11090212,113445,0,1749974509,13885.42135972999,47.527278330002446,53055.491722080005 2025-06-15,08:01:51.000,166,11090316,113405,0,1749974510,13885.387678179999,47.527278330002446,53055.50569632 2025-06-15,08:01:52.000,166,11090292,113325,0,1749974511,13885.44156865999,47.51318007000373,53055.52665768 2025-06-15,08:01:53.000,166,11090256,113565,0,1749974512,13885.42135972999,47.534327460001805,53055.51268344001 2025-06-15,08:01:54.000,166,11090272,113365,0,1749974513,13885.455041279994,47.541376590001164,53055.48473496001 2025-06-15,08:01:55.000,166,11090286,113405,0,1749974514,13885.495459139995,47.51318007000373,53055.51967056 2025-06-15,08:01:56.000,166,11090245,113165,0,1749974515,13885.535876999995,47.50613094000437,53055.55460616001 2025-06-15,08:01:57.000,166,11090211,113565,0,1749974516,13885.56955855,47.54842572000052,53055.56159328001 2025-06-15,08:01:58.000,166,11090262,113645,0,1749974517,13885.616712719995,47.583671370004595,53055.57556752 2025-06-15,08:01:59.000,166,11090242,113565,0,1749974518,13885.596503789995,47.54842572000052,53055.491722080005 2025-06-15,08:02:00.000,166,11090285,113285,0,1749974519,13885.62344902999,47.56252397999924,53055.50569632 2025-06-15,08:02:01.000,166,11090231,113405,0,1749974520,13885.64365795999,47.55547484999988,53055.4987092 2025-06-15,08:02:02.000,166,11090321,113445,0,1749974521,13885.657130579995,47.5695731099986,53055.52665768 2025-06-15,08:02:03.000,166,11090300,113325,0,1749974522,13885.66386688999,47.583671370004595,53055.45678648 2025-06-15,08:02:04.000,166,11090255,113285,0,1749974523,13885.677339509995,47.56252397999924,53055.4987092 2025-06-15,08:02:05.000,166,11090246,113405,0,1749974524,13885.76491153999,47.61186789000203,53055.540631920005 2025-06-15,08:02:06.000,166,11090306,113325,0,1749974525,13885.77164785,47.583671370004595,53055.51268344001 2025-06-15,08:02:07.000,166,11090290,113285,0,1749974526,13885.778384159996,47.583671370004595,53055.540631920005 2025-06-15,08:02:08.000,166,11090226,113365,0,1749974527,13885.859219879996,47.583671370004595,53055.51268344001 2025-06-15,08:02:09.000,166,11090246,113485,0,1749974528,13885.899637739996,47.527278330002446,53055.48473496001 2025-06-15,08:02:10.000,166,11090282,113325,0,1749974529,13885.973737150001,47.51318007000373,53055.50569632 2025-06-15,08:02:11.000,166,11090292,113565,0,1749974530,13886.007418699992,47.492032679998374,53055.55460616001 2025-06-15,08:02:12.000,166,11090318,113165,0,1749974531,13885.987209769992,47.4356396400035,53055.54761904 2025-06-15,08:02:13.000,166,11090301,113605,0,1749974532,13886.061309179997,47.40744311999879,53055.52665768 2025-06-15,08:02:14.000,166,11090286,113405,0,1749974533,13886.074781800002,47.39334486000007,53055.55460616001 2025-06-15,08:02:15.000,166,11090250,113565,0,1749974534,13886.135408590002,47.37219747000199,53055.57556752 2025-06-15,08:02:16.000,166,11090268,113245,0,1749974535,13886.142144899997,47.358099210003274,53055.57556752 2025-06-15,08:02:17.000,166,11090272,113765,0,1749974536,13886.121935969997,47.308755300000485,53055.589541760004 2025-06-15,08:02:18.000,166,11090293,113765,0,1749974537,13886.196035380002,47.245313129998976,53055.57556752 2025-06-15,08:02:19.000,166,11090313,113365,0,1749974538,13886.209507999993,47.21006748000218,53055.610503120006 2025-06-15,08:02:20.000,166,11090229,113245,0,1749974539,13886.263398479998,47.21006748000218,53055.610503120006 2025-06-15,08:02:21.000,166,11090249,113445,0,1749974540,13886.263398479998,47.16777269999875,53055.58255464001 2025-06-15,08:02:22.000,166,11090278,113605,0,1749974541,13886.297080029988,47.16777269999875,53055.6384516 2025-06-15,08:02:23.000,166,11090288,113525,0,1749974542,13886.324025269998,47.16777269999875,53055.60351600001 2025-06-15,08:02:24.000,166,11090259,113485,0,1749974543,13886.330761579993,47.132527050001954,53055.62447736 2025-06-15,08:02:25.000,166,11090303,113445,0,1749974544,13886.350970509993,47.076134009999805,53055.64543872 2025-06-15,08:02:26.000,166,11090276,113525,0,1749974545,13886.330761579993,47.05498662000173,53055.59652888 2025-06-15,08:02:27.000,166,11090252,113245,0,1749974546,13886.330761579993,47.083183139999164,53055.59652888 2025-06-15,08:02:28.000,166,11090310,113605,0,1749974547,13886.330761579993,47.02679010000429,53055.64543872 2025-06-15,08:02:29.000,166,11090226,113325,0,1749974548,13886.377915749988,46.93515140999807,53055.68037432001 2025-06-15,08:02:30.000,166,11090285,113645,0,1749974549,13886.364443129998,46.92810227999871,53055.63146448001 2025-06-15,08:02:31.000,166,11090285,113765,0,1749974550,13886.344234199998,46.92810227999871,53055.589541760004 2025-06-15,08:02:32.000,166,11090281,113405,0,1749974551,13886.357706819988,46.91400401999999,53055.57556752 2025-06-15,08:02:33.000,166,11090257,113405,0,1749974552,13886.324025269998,46.857610979997844,53055.60351600001 2025-06-15,08:02:34.000,166,11090292,113525,0,1749974553,13886.324025269998,46.79416881000361,53055.62447736 2025-06-15,08:02:35.000,166,11090219,113485,0,1749974554,13886.243189549998,46.78007055000489,53055.58255464001 2025-06-15,08:02:36.000,166,11090245,113085,0,1749974555,13886.276871100003,46.78711968000425,53055.62447736 2025-06-15,08:02:37.000,166,11090249,113405,0,1749974556,13886.216244310002,46.7659722899989,53055.589541760004 2025-06-15,08:02:38.000,166,11090283,113245,0,1749974557,13886.189299069993,46.709579250004026,53055.60351600001 2025-06-15,08:02:39.000,166,11090236,113525,0,1749974558,13886.162353829997,46.69548098999803,53055.53364480001 2025-06-15,08:02:40.000,166,11090236,113205,0,1749974559,13886.101727039997,46.660235340001236,53055.48473496001 2025-06-15,08:02:41.000,166,11090270,113765,0,1749974560,13886.135408590002,46.65318621000188,53055.55460616001 2025-06-15,08:02:42.000,166,11090279,113605,0,1749974561,13886.115199660002,46.60384229999909,53055.540631920005 2025-06-15,08:02:43.000,166,11090291,113605,0,1749974562,13886.034363940002,46.59679316999973,53055.53364480001 2025-06-15,08:02:44.000,166,11090313,113245,0,1749974563,13886.034363940002,46.60384229999909,53055.58255464001 2025-06-15,08:02:45.000,166,11090236,113605,0,1749974564,13885.993946080001,46.56154752000293,53055.47774784 2025-06-15,08:02:46.000,166,11090278,113605,0,1749974565,13885.960264529996,46.5192527399995,53055.47774784 2025-06-15,08:02:47.000,166,11090245,113285,0,1749974566,13885.940055599996,46.52630186999886,53055.46377360001 2025-06-15,08:02:48.000,166,11090241,113405,0,1749974567,13885.899637739996,46.484007090002706,53055.4987092 2025-06-15,08:02:49.000,166,11090277,113485,0,1749974568,13885.953528220001,46.484007090002706,53055.491722080005 2025-06-15,08:02:50.000,166,11090263,113245,0,1749974569,13885.83227464,46.5192527399995,53055.4987092 2025-06-15,08:02:51.000,166,11090247,113325,0,1749974570,13885.845747259991,46.498105350001424,53055.47774784 2025-06-15,08:02:52.000,166,11090209,113445,0,1749974571,13885.839010949996,46.484007090002706,53055.46377360001 2025-06-15,08:02:53.000,166,11090273,113485,0,1749974572,13885.81206571,46.448761439998634,53055.51268344001 2025-06-15,08:02:54.000,166,11090306,113005,0,1749974573,13885.75143892,46.448761439998634,53055.442812240006 2025-06-15,08:02:55.000,166,11090292,113085,0,1749974574,13885.717757369996,46.4205649200012,53055.428838 2025-06-15,08:02:56.000,166,11090235,113485,0,1749974575,13885.717757369996,46.39941753000312,53055.47076072 2025-06-15,08:02:57.000,166,11090299,113485,0,1749974576,13885.74470260999,46.42761405000056,53055.44979936 2025-06-15,08:02:58.000,166,11090243,113325,0,1749974577,13885.74470260999,46.35007362000033,53055.421850880004 2025-06-15,08:02:59.000,166,11090251,113365,0,1749974578,13885.81206571,46.37827013999777,53055.45678648 2025-06-15,08:03:00.000,166,11090293,113485,0,1749974579,13885.839010949996,46.39941753000312,53055.47076072 2025-06-15,08:03:01.000,166,11090303,113525,0,1749974580,13885.865956189991,46.3853192700044,53055.46377360001 2025-06-15,08:03:02.000,166,11090313,113645,0,1749974581,13885.839010949996,46.36417187999905,53055.442812240006 2025-06-15,08:03:03.000,166,11090232,113405,0,1749974582,13885.865956189991,46.35712274999969,53055.491722080005 2025-06-15,08:03:04.000,166,11090324,113445,0,1749974583,13885.946791909992,46.36417187999905,53055.4987092 2025-06-15,08:03:05.000,166,11090290,113405,0,1749974584,13885.953528220001,46.37827013999777,53055.51967056 2025-06-15,08:03:06.000,166,11090277,113685,0,1749974585,13885.987209769992,46.32892623000225,53055.51967056 2025-06-15,08:03:07.000,166,11090237,113325,0,1749974586,13886.034363940002,46.32892623000225,53055.46377360001 2025-06-15,08:03:08.000,166,11090315,113485,0,1749974587,13886.101727039997,46.321877100002894,53055.50569632 2025-06-15,08:03:09.000,166,11090303,113525,0,1749974588,13886.148881209992,46.29368057999818,53055.610503120006 2025-06-15,08:03:10.000,166,11090244,113445,0,1749974589,13886.222980619998,46.28663144999882,53055.57556752 2025-06-15,08:03:11.000,166,11090258,113325,0,1749974590,13886.297080029988,46.251385800002026,53055.589541760004 2025-06-15,08:03:12.000,166,11090310,113365,0,1749974591,13886.364443129998,46.216140149997955,53055.589541760004 2025-06-15,08:03:13.000,166,11090285,113605,0,1749974592,13886.452015159994,46.209091019998596,53055.610503120006 2025-06-15,08:03:14.000,166,11090226,113365,0,1749974593,13886.526114569999,46.18794363000052,53055.61749024 2025-06-15,08:03:15.000,166,11090280,113485,0,1749974594,13886.606950289999,46.18794363000052,53055.62447736 2025-06-15,08:03:16.000,166,11090333,113725,0,1749974595,13886.66084076999,46.1738453700018,53055.66640008 2025-06-15,08:03:17.000,166,11090245,113405,0,1749974596,13886.74167648999,46.202041889999236,53055.64543872 2025-06-15,08:03:18.000,166,11090240,113325,0,1749974597,13886.76188541999,46.15974711000308,53055.68736144 2025-06-15,08:03:19.000,166,11090294,113405,0,1749974598,13886.84272113999,46.18794363000052,53055.71530992 2025-06-15,08:03:20.000,166,11090309,113405,0,1749974599,13886.896611619995,46.202041889999236,53055.72928416001 2025-06-15,08:03:21.000,166,11090224,113525,0,1749974600,13886.916820549995,46.18794363000052,53055.82011672001 2025-06-15,08:03:22.000,166,11090320,113765,0,1749974601,13886.97071103,46.18794363000052,53055.8131296 2025-06-15,08:03:23.000,166,11090287,113405,0,1749974602,13887.01112889,46.209091019998596,53055.84107808 2025-06-15,08:03:24.000,166,11090287,113445,0,1749974603,13887.038074129996,46.209091019998596,53055.876013680005 2025-06-15,08:03:25.000,166,11090256,113485,0,1749974604,13887.118909849996,46.18794363000052,53055.90396216 2025-06-15,08:03:26.000,166,11090252,113445,0,1749974605,13887.098700919996,46.16679624000244,53055.93191064 2025-06-15,08:03:27.000,166,11090255,113365,0,1749974606,13887.105437229991,46.22318928000459,53055.93889776001 2025-06-15,08:03:28.000,166,11090286,113685,0,1749974607,13887.145855089992,46.19499275999988,53055.97383336 2025-06-15,08:03:29.000,166,11090331,113605,0,1749974608,13887.186272949992,46.19499275999988,53055.98780760001 2025-06-15,08:03:30.000,166,11090263,113325,0,1749974609,13887.172800330001,46.209091019998596,53056.01575608001 2025-06-15,08:03:31.000,166,11090275,113485,0,1749974610,13887.172800330001,46.19499275999988,53056.03671744001 2025-06-15,08:03:32.000,166,11090304,113605,0,1749974611,13887.199745569997,46.19499275999988,53056.057678799996 2025-06-15,08:03:33.000,166,11090246,113485,0,1749974612,13887.260372359997,46.216140149997955,53056.09960152 2025-06-15,08:03:34.000,166,11090259,113445,0,1749974613,13887.300790219997,46.216140149997955,53056.162485600005 2025-06-15,08:03:35.000,166,11090279,113405,0,1749974614,13887.320999149997,46.28663144999882,53056.18344696001 2025-06-15,08:03:36.000,166,11090293,113445,0,1749974615,13887.347944389992,46.314827970003535,53056.211395440005 2025-06-15,08:03:37.000,166,11090235,113365,0,1749974616,13887.408571179993,46.32892623000225,53056.23934392 2025-06-15,08:03:38.000,166,11090243,113405,0,1749974617,13887.455725350002,46.37827013999777,53056.28825376 2025-06-15,08:03:39.000,166,11090312,113525,0,1749974618,13887.462461659998,46.36417187999905,53056.34415072 2025-06-15,08:03:40.000,166,11090248,113645,0,1749974619,13887.489406899993,46.39941753000312,53056.35113784001 2025-06-15,08:03:41.000,166,11090254,113605,0,1749974620,13887.556769999988,46.42761405000056,53056.4070348 2025-06-15,08:03:42.000,166,11090291,113445,0,1749974621,13887.617396789989,46.41351579000184,53056.43498328 2025-06-15,08:03:43.000,166,11090303,113405,0,1749974622,13887.637605719989,46.37122100999841,53056.448957520006 2025-06-15,08:03:44.000,166,11090248,113285,0,1749974623,13887.711705129994,46.434663179999916,53056.49088024001 2025-06-15,08:03:45.000,166,11090267,113525,0,1749974624,13887.79927715999,46.434663179999916,53056.56773856001 2025-06-15,08:03:46.000,166,11090275,113445,0,1749974625,13887.853167639994,46.41351579000184,53056.57472568 2025-06-15,08:03:47.000,166,11090279,113365,0,1749974626,13887.85990394999,46.42761405000056,53056.55376432 2025-06-15,08:03:48.000,166,11090270,113365,0,1749974627,13887.90705812,46.4205649200012,53056.60267416 2025-06-15,08:03:49.000,166,11090262,113485,0,1749974628,13887.94747598,46.4205649200012,53056.651584 2025-06-15,08:03:50.000,166,11090346,113245,0,1749974629,13887.974421219995,46.45581056999799,53056.65857112001 2025-06-15,08:03:51.000,166,11090273,113405,0,1749974630,13888.055256939995,46.40646666000248,53056.70049384 2025-06-15,08:03:52.000,166,11090298,113405,0,1749974631,13888.08220217999,46.40646666000248,53056.67254536 2025-06-15,08:03:53.000,166,11090270,113325,0,1749974632,13888.095674799995,46.40646666000248,53056.73542944001 2025-06-15,08:03:54.000,166,11090282,113085,0,1749974633,13888.16303789999,46.39236840000376,53056.73542944001 2025-06-15,08:03:55.000,166,11090244,113605,0,1749974634,13888.16977421,46.37122100999841,53056.75639080001 2025-06-15,08:03:56.000,166,11090303,113405,0,1749974635,13888.216928379996,46.36417187999905,53056.81228776 2025-06-15,08:03:57.000,166,11090302,113245,0,1749974636,13888.20345575999,46.40646666000248,53056.81927488 2025-06-15,08:03:58.000,166,11090242,113605,0,1749974637,13888.25060993,46.39941753000312,53056.81228776 2025-06-15,08:03:59.000,166,11090321,113365,0,1749974638,13888.264082549991,46.434663179999916,53056.882158960005 2025-06-15,08:04:00.000,166,11090307,113405,0,1749974639,13888.257346239996,46.4205649200012,53056.882158960005 2025-06-15,08:04:01.000,166,11090233,113365,0,1749974640,13888.27081886,46.39941753000312,53056.94504304001 2025-06-15,08:04:02.000,166,11090280,113445,0,1749974641,13888.230401,46.4205649200012,53056.9660044 2025-06-15,08:04:03.000,166,11090304,113445,0,1749974642,13888.237137309996,46.41351579000184,53056.931068800004 2025-06-15,08:04:04.000,166,11090273,113325,0,1749974643,13888.304500409991,46.41351579000184,53056.9660044 2025-06-15,08:04:05.000,166,11090304,113365,0,1749974644,13888.284291479991,46.41351579000184,53056.93805592 2025-06-15,08:04:06.000,166,11090339,113365,0,1749974645,13888.277555169996,46.4205649200012,53056.97997864 2025-06-15,08:04:07.000,166,11090336,113445,0,1749974646,13888.264082549991,46.42761405000056,53056.931068800004 2025-06-15,08:04:08.000,166,11090255,113445,0,1749974647,13888.317973029996,46.41351579000184,53056.98696576 2025-06-15,08:04:09.000,166,11090316,113645,0,1749974648,13888.317973029996,46.4205649200012,53057.02190136001 2025-06-15,08:04:10.000,166,11090338,113365,0,1749974649,13888.331445650001,46.46285970000463,53056.97997864 2025-06-15,08:04:11.000,166,11090266,113245,0,1749974650,13888.405545059992,46.46285970000463,53057.1057468 2025-06-15,08:04:12.000,166,11090273,113525,0,1749974651,13888.392072440001,46.47695796000335,53057.07779832 2025-06-15,08:04:13.000,166,11090309,113325,0,1749974652,13888.405545059992,46.491056220002065,53057.08478544 2025-06-15,08:04:14.000,166,11090306,113445,0,1749974653,13888.466171849992,46.441712309999275,53057.13369528 2025-06-15,08:04:15.000,166,11090278,113645,0,1749974654,13888.459435539997,46.498105350001424,53057.119721040006 2025-06-15,08:04:16.000,166,11090268,113525,0,1749974655,13888.493117090002,46.47695796000335,53057.07779832 2025-06-15,08:04:17.000,166,11090263,113765,0,1749974656,13888.466171849992,46.47695796000335,53057.1057468 2025-06-15,08:04:18.000,166,11090284,113085,0,1749974657,13888.493117090002,46.448761439998634,53057.168630880005 2025-06-15,08:04:19.000,166,11090249,113325,0,1749974658,13888.493117090002,46.441712309999275,53057.16164376001 2025-06-15,08:04:20.000,166,11090332,113165,0,1749974659,13888.513326020002,46.441712309999275,53057.21055360001 2025-06-15,08:04:21.000,166,11090309,113365,0,1749974660,13888.493117090002,46.45581056999799,53057.20356648 2025-06-15,08:04:22.000,166,11090301,113125,0,1749974661,13888.506589709992,46.4205649200012,53057.231514959996 2025-06-15,08:04:23.000,166,11090272,113685,0,1749974662,13888.472908160002,46.4205649200012,53057.231514959996 2025-06-15,08:04:24.000,166,11090316,113285,0,1749974663,13888.493117090002,46.4205649200012,53057.25946344001 2025-06-15,08:04:25.000,166,11090282,113605,0,1749974664,13888.452699230002,46.434663179999916,53057.29439904 2025-06-15,08:04:26.000,166,11090303,113565,0,1749974665,13888.432490300002,46.441712309999275,53057.32933464001 2025-06-15,08:04:27.000,166,11090207,113485,0,1749974666,13888.405545059992,46.37827013999777,53057.30837328001 2025-06-15,08:04:28.000,166,11090251,113445,0,1749974667,13888.398808749997,46.39236840000376,53057.37824448001 2025-06-15,08:04:29.000,166,11090242,113205,0,1749974668,13888.344918269991,46.33597536000161,53057.37824448001 2025-06-15,08:04:30.000,166,11090270,113445,0,1749974669,13888.331445650001,46.35007362000033,53057.350296 2025-06-15,08:04:31.000,166,11090276,113325,0,1749974670,13888.358390889996,46.300729710004816,53057.399205839996 2025-06-15,08:04:32.000,166,11090301,113485,0,1749974671,13888.338181959996,46.307778840004175,53057.399205839996 2025-06-15,08:04:33.000,166,11090302,113445,0,1749974672,13888.291027790001,46.258434930001386,53057.4201672 2025-06-15,08:04:34.000,166,11090264,113405,0,1749974673,13888.304500409991,46.265484060000745,53057.37824448001 2025-06-15,08:04:35.000,166,11090306,113485,0,1749974674,13888.304500409991,46.258434930001386,53057.39221872 2025-06-15,08:04:36.000,166,11090283,113085,0,1749974675,13888.291027790001,46.18794363000052,53057.41318008 2025-06-15,08:04:37.000,166,11090297,113565,0,1749974676,13888.27081886,46.18089450000116,53057.37824448001 2025-06-15,08:04:38.000,166,11090308,113365,0,1749974677,13888.27081886,46.11040320000029,53057.399205839996 2025-06-15,08:04:39.000,166,11090253,113605,0,1749974678,13888.243873619991,46.089255810002214,53057.39221872 2025-06-15,08:04:40.000,166,11090309,113285,0,1749974679,13888.223664689991,46.032862770000065,53057.41318008 2025-06-15,08:04:41.000,166,11090269,113365,0,1749974680,13888.230401,45.94122408000112,53057.46208992 2025-06-15,08:04:42.000,166,11090287,113405,0,1749974681,13888.156301589996,45.89188016999833,53057.41318008 2025-06-15,08:04:43.000,166,11090277,113245,0,1749974682,13888.12935635,45.84253626000282,53057.4201672 2025-06-15,08:04:44.000,166,11090294,113285,0,1749974683,13888.08893849,45.800241479999386,53057.434141440004 2025-06-15,08:04:45.000,166,11090287,113125,0,1749974684,13888.04178431999,45.74384844000451,53057.399205839996 2025-06-15,08:04:46.000,166,11090323,113445,0,1749974685,13888.055256939995,45.7156519199998,53057.40619296001 2025-06-15,08:04:47.000,166,11090260,113285,0,1749974686,13887.994630149995,45.64516061999893,53057.44112856 2025-06-15,08:04:48.000,166,11090322,113245,0,1749974687,13887.94073966999,45.5817184500047,53057.37824448001 2025-06-15,08:04:49.000,166,11090317,113325,0,1749974688,13887.92053073999,45.567620189998706,53057.455102800006 2025-06-15,08:04:50.000,166,11090253,113365,0,1749974689,13887.88684919,45.51122715000383,53057.44811568001 2025-06-15,08:04:51.000,166,11090299,113245,0,1749974690,13887.84643133,45.447784980002325,53057.44811568001 2025-06-15,08:04:52.000,166,11090332,113165,0,1749974691,13887.79927715999,45.37729368000146,53057.434141440004 2025-06-15,08:04:53.000,166,11090278,113605,0,1749974692,13887.75885929999,45.37729368000146,53057.434141440004 2025-06-15,08:04:54.000,166,11090279,113445,0,1749974693,13887.704968819999,45.32794976999867,53057.40619296001 2025-06-15,08:04:55.000,166,11090312,113445,0,1749974694,13887.610660479993,45.28565499000251,53057.41318008 2025-06-15,08:04:56.000,166,11090306,113605,0,1749974695,13887.576978929988,45.19401630000357,53057.44112856 2025-06-15,08:04:57.000,166,11090329,113445,0,1749974696,13887.496143209988,45.13762326000142,53057.40619296001 2025-06-15,08:04:58.000,166,11090310,113605,0,1749974697,13887.435516420002,45.10942674000398,53057.399205839996 2025-06-15,08:04:59.000,166,11090309,113365,0,1749974698,13887.381625939997,45.07418108999991,53057.399205839996 2025-06-15,08:05:00.000,166,11090298,113285,0,1749974699,13887.361417009997,45.045984570002474,53057.34330888 2025-06-15,08:05:01.000,166,11090305,113565,0,1749974700,13887.300790219997,45.0107389199984,53057.399205839996 2025-06-15,08:05:02.000,166,11090267,113285,0,1749974701,13887.226690809992,44.97549327000161,53057.385231600005 2025-06-15,08:05:03.000,166,11090353,113245,0,1749974702,13887.206481879992,44.97549327000161,53057.40619296001 2025-06-15,08:05:04.000,166,11090315,113485,0,1749974703,13887.145855089992,44.91910022999946,53057.32933464001 2025-06-15,08:05:05.000,166,11090304,113445,0,1749974704,13887.105437229991,44.91910022999946,53057.350296 2025-06-15,08:05:06.000,166,11090307,113685,0,1749974705,13887.071755680001,44.89090371000202,53057.32234752 2025-06-15,08:05:07.000,166,11090331,113485,0,1749974706,13887.085228299991,44.84155979999923,53057.3153604 2025-06-15,08:05:08.000,166,11090266,113445,0,1749974707,13887.03133782,44.820412410001154,53057.25946344001 2025-06-15,08:05:09.000,166,11090297,113525,0,1749974708,13886.997656269996,44.771068499998364,53057.25946344001 2025-06-15,08:05:10.000,166,11090303,113405,0,1749974709,13886.97071103,44.74992111000029,53057.231514959996 2025-06-15,08:05:11.000,166,11090273,113445,0,1749974710,13886.937029479996,44.67238068000006,53057.25946344001 2025-06-15,08:05:12.000,166,11090316,113605,0,1749974711,13886.876402689995,44.644184160002624,53057.22452784 2025-06-15,08:05:13.000,166,11090285,113405,0,1749974712,13886.86966638,44.573692860001756,53057.19657936 2025-06-15,08:05:14.000,166,11090288,113365,0,1749974713,13886.86293006999,44.524348949998966,53057.20356648 2025-06-15,08:05:15.000,166,11090325,113365,0,1749974714,13886.775358039995,44.51729981999961,53057.15465664 2025-06-15,08:05:16.000,166,11090316,113165,0,1749974715,13886.76188541999,44.48205417000281,53057.19657936 2025-06-15,08:05:17.000,166,11090304,113605,0,1749974716,13886.68778601,44.43271026000002,53057.168630880005 2025-06-15,08:05:18.000,166,11090279,113525,0,1749974717,13886.694522319995,44.42566113000066,53057.14068240001 2025-06-15,08:05:19.000,166,11090287,113485,0,1749974718,13886.593477669994,44.37631721999787,53057.08478544 2025-06-15,08:05:20.000,166,11090261,113445,0,1749974719,13886.566532429999,44.355169829999795,53057.098759680004 2025-06-15,08:05:21.000,166,11090294,113405,0,1749974720,13886.485696709999,44.298776789997646,53057.08478544 2025-06-15,08:05:22.000,166,11090292,113565,0,1749974721,13886.445278849998,44.31287505000364,53057.098759680004 2025-06-15,08:05:23.000,166,11090313,113365,0,1749974722,13886.364443129998,44.26353114000085,53057.1057468 2025-06-15,08:05:24.000,166,11090330,113405,0,1749974723,13886.364443129998,44.27058027000021,53057.049849840005 2025-06-15,08:05:25.000,166,11090245,113485,0,1749974724,13886.283607409998,44.235334620003414,53057.05683696 2025-06-15,08:05:26.000,166,11090306,113205,0,1749974725,13886.270134789993,44.24238375000277,53057.063824079996 2025-06-15,08:05:27.000,166,11090377,113325,0,1749974726,13886.189299069993,44.24238375000277,53056.94504304001 2025-06-15,08:05:28.000,166,11090319,113445,0,1749974727,13886.101727039997,44.27058027000021,53056.95901728 2025-06-15,08:05:29.000,166,11090268,113445,0,1749974728,13886.121935969997,44.228285490004055,53056.931068800004 2025-06-15,08:05:30.000,166,11090235,113245,0,1749974729,13886.007418699992,44.26353114000085,53056.931068800004 2025-06-15,08:05:31.000,166,11090271,113245,0,1749974730,13885.967000839992,44.28467852999893,53056.97299152001 2025-06-15,08:05:32.000,166,11090295,113485,0,1749974731,13885.926582979992,44.30582592000428,53056.99395288001 2025-06-15,08:05:33.000,166,11090269,113445,0,1749974732,13885.865956189991,44.27058027000021,53056.95901728 2025-06-15,08:05:34.000,166,11090324,113325,0,1749974733,13885.845747259991,44.29172765999829,53056.896133199996 2025-06-15,08:05:35.000,166,11090219,113485,0,1749974734,13885.798593089996,44.319924180003,53056.8611976 2025-06-15,08:05:36.000,166,11090262,113125,0,1749974735,13885.74470260999,44.28467852999893,53056.91010744 2025-06-15,08:05:37.000,166,11090308,113325,0,1749974736,13885.75143892,44.30582592000428,53056.91709456 2025-06-15,08:05:38.000,166,11090337,113485,0,1749974737,13885.73122999,44.29172765999829,53056.8611976 2025-06-15,08:05:39.000,166,11090308,113405,0,1749974738,13885.71102106,44.24943288000213,53056.87517184001 2025-06-15,08:05:40.000,166,11090247,113325,0,1749974739,13885.6706032,44.27762939999957,53056.88914608 2025-06-15,08:05:41.000,166,11090257,113125,0,1749974740,13885.65039427,44.26353114000085,53056.8611976 2025-06-15,08:05:42.000,166,11090327,113485,0,1749974741,13885.64365795999,44.228285490004055,53056.84023624 2025-06-15,08:05:43.000,166,11090263,113285,0,1749974742,13885.60324009999,44.21418722999806,53056.81927488 2025-06-15,08:05:44.000,166,11090280,113285,0,1749974743,13885.56955855,44.19303983999998,53056.8611976 2025-06-15,08:05:45.000,166,11090285,113245,0,1749974744,13885.50893176,44.19303983999998,53056.80530064001 2025-06-15,08:05:46.000,166,11090329,113525,0,1749974745,13885.52240437999,44.16484332000255,53056.784339280006 2025-06-15,08:05:47.000,166,11090286,113445,0,1749974746,13885.46177758999,44.20008896999934,53056.784339280006 2025-06-15,08:05:48.000,166,11090281,113445,0,1749974747,13885.434832349994,44.15074506000383,53056.77735216001 2025-06-15,08:05:49.000,166,11090359,113405,0,1749974748,13885.46177758999,44.14369593000447,53056.77036504 2025-06-15,08:05:50.000,166,11090262,113325,0,1749974749,13885.434832349994,44.129597669998475,53056.7913264 2025-06-15,08:05:51.000,166,11090258,113245,0,1749974750,13885.42809604,44.1084502800004,53056.7913264 2025-06-15,08:05:52.000,166,11090276,113565,0,1749974751,13885.333787699994,44.1084502800004,53056.7214552 2025-06-15,08:05:53.000,166,11090351,113445,0,1749974752,13885.333787699994,44.0732046300036,53056.70049384 2025-06-15,08:05:54.000,166,11090317,113485,0,1749974753,13885.320315079989,44.06615550000424,53056.65857112001 2025-06-15,08:05:55.000,166,11090255,113405,0,1749974754,13885.246215669998,44.04500810999889,53056.63062264 2025-06-15,08:05:56.000,166,11090270,113445,0,1749974755,13885.205797809998,44.009762460002094,53056.69350672 2025-06-15,08:05:57.000,166,11090341,113245,0,1749974756,13885.192325189993,44.01681159000145,53056.65857112001 2025-06-15,08:05:58.000,166,11090257,113285,0,1749974757,13885.118225779988,44.002713330002734,53056.714468080005 2025-06-15,08:05:59.000,166,11090265,113085,0,1749974758,13885.023917439998,43.98156594000466,53056.616648400006 2025-06-15,08:06:00.000,166,11090286,113285,0,1749974759,13884.996972200002,43.939271160001226,53056.60966128001 2025-06-15,08:06:01.000,166,11090309,113525,0,1749974760,13884.963290649997,43.96746767999866,53056.63062264 2025-06-15,08:06:02.000,166,11090280,113365,0,1749974761,13884.902663859997,43.96746767999866,53056.595687040004 2025-06-15,08:06:03.000,166,11090268,113125,0,1749974762,13884.842037069997,43.939271160001226,53056.546777200005 2025-06-15,08:06:04.000,166,11090349,113285,0,1749974763,13884.774673970001,43.946320290000585,53056.55376432 2025-06-15,08:06:05.000,166,11090321,113325,0,1749974764,13884.687101939991,43.960418549999304,53056.51882872001 2025-06-15,08:06:06.000,166,11090316,113445,0,1749974765,13884.619738839996,44.009762460002094,53056.49088024001 2025-06-15,08:06:07.000,166,11090269,113085,0,1749974766,13884.586057289991,44.009762460002094,53056.476906 2025-06-15,08:06:08.000,166,11090291,113205,0,1749974767,13884.54563942999,44.002713330002734,53056.44197040001 2025-06-15,08:06:09.000,166,11090226,113445,0,1749974768,13884.50522156999,44.05910637000488,53056.41402192 2025-06-15,08:06:10.000,166,11090259,113325,0,1749974769,13884.46480370999,44.03090985000017,53056.41402192 2025-06-15,08:06:11.000,166,11090235,113165,0,1749974770,13884.38396798999,44.06615550000424,53056.41402192 2025-06-15,08:06:12.000,166,11090301,113405,0,1749974771,13884.3907043,44.11549940999976,53056.36511208 2025-06-15,08:06:13.000,166,11090349,113365,0,1749974772,13884.377231679995,44.08730289000232,53056.35812496 2025-06-15,08:06:14.000,166,11090278,113245,0,1749974773,13884.296395959995,44.11549940999976,53056.35113784001 2025-06-15,08:06:15.000,166,11090247,113365,0,1749974774,13884.30313226999,44.15074506000383,53056.30222800001 2025-06-15,08:06:16.000,166,11090249,113485,0,1749974775,13884.22903286,44.14369593000447,53056.27427952001 2025-06-15,08:06:17.000,166,11090293,113405,0,1749974776,13884.235769169994,44.11549940999976,53056.225369679996 2025-06-15,08:06:18.000,166,11090287,113445,0,1749974777,13884.235769169994,44.10140115000104,53056.281266640006 2025-06-15,08:06:19.000,166,11090299,113445,0,1749974778,13884.26945072,44.11549940999976,53056.211395440005 2025-06-15,08:06:20.000,166,11090258,113525,0,1749974779,13884.30986858,44.122548539999116,53056.1974212 2025-06-15,08:06:21.000,166,11090268,113485,0,1749974780,13884.33007751,44.14369593000447,53056.17645984 2025-06-15,08:06:22.000,166,11090305,113285,0,1749974781,13884.30313226999,44.15074506000383,53056.18344696001 2025-06-15,08:06:23.000,166,11090333,113365,0,1749974782,13884.34355012999,44.14369593000447,53056.16947272 2025-06-15,08:06:24.000,166,11090262,113645,0,1749974783,13884.37049537,44.185990710000624,53056.12755 2025-06-15,08:06:25.000,166,11090291,113165,0,1749974784,13884.38396798999,44.15779419000319,53056.09960152 2025-06-15,08:06:26.000,166,11090256,113605,0,1749974785,13884.37049537,44.20008896999934,53056.092614400004 2025-06-15,08:06:27.000,166,11090309,113005,0,1749974786,13884.38396798999,44.15779419000319,53056.057678799996 2025-06-15,08:06:28.000,166,11090293,113405,0,1749974787,13884.417649539995,44.16484332000255,53056.07864016 2025-06-15,08:06:29.000,166,11090245,113685,0,1749974788,13884.47154002,44.185990710000624,53056.01575608001 2025-06-15,08:06:30.000,166,11090264,113445,0,1749974789,13884.458067399995,44.185990710000624,53055.994794720005 2025-06-15,08:06:31.000,166,11090233,113605,0,1749974790,13884.518694189996,44.178941580001265,53055.93191064 2025-06-15,08:06:32.000,166,11090253,113325,0,1749974791,13884.54563942999,44.16484332000255,53056.0227432 2025-06-15,08:06:33.000,166,11090301,113365,0,1749974792,13884.538903119996,44.171892450001906,53056.02973032 2025-06-15,08:06:34.000,166,11090282,113445,0,1749974793,13884.51195788,44.15779419000319,53056.00876896 2025-06-15,08:06:35.000,166,11090296,113725,0,1749974794,13884.586057289991,44.14369593000447,53055.994794720005 2025-06-15,08:06:36.000,166,11090276,113765,0,1749974795,13884.57258467,44.136646799997834,53055.98780760001 2025-06-15,08:06:37.000,166,11090305,113245,0,1749974796,13884.559112049996,44.122548539999116,53055.952872 2025-06-15,08:06:38.000,166,11090232,113485,0,1749974797,13884.565848359991,44.05910637000488,53055.96684624001 2025-06-15,08:06:39.000,166,11090294,113685,0,1749974798,13884.518694189996,44.04500810999889,53055.96684624001 2025-06-15,08:06:40.000,166,11090292,113445,0,1749974799,13884.538903119996,43.995664200003375,53055.95985912 2025-06-15,08:06:41.000,166,11090272,113165,0,1749974800,13884.53216681,43.97451680999802,53055.98780760001 2025-06-15,08:06:42.000,166,11090292,113645,0,1749974801,13884.518694189996,43.946320290000585,53055.945884880006 2025-06-15,08:06:43.000,166,11090298,113085,0,1749974802,13884.49174895,43.96746767999866,53055.93191064 2025-06-15,08:06:44.000,166,11090309,113405,0,1749974803,13884.538903119996,43.939271160001226,53055.924923520004 2025-06-15,08:06:45.000,166,11090279,113485,0,1749974804,13884.54563942999,43.91812377000315,53055.85505232 2025-06-15,08:06:46.000,166,11090304,113285,0,1749974805,13884.538903119996,43.93222203000187,53055.84806520001 2025-06-15,08:06:47.000,166,11090286,113445,0,1749974806,13884.599529909996,43.97451680999802,53055.85505232 2025-06-15,08:06:48.000,166,11090230,113525,0,1749974807,13884.63321146,43.96746767999866,53055.876013680005 2025-06-15,08:06:49.000,166,11090302,113405,0,1749974808,13884.673629320001,43.988615070004016,53055.86203944 2025-06-15,08:06:50.000,166,11090246,113445,0,1749974809,13884.660156699996,43.97451680999802,53055.86203944 2025-06-15,08:06:51.000,166,11090254,113525,0,1749974810,13884.707310869991,43.988615070004016,53055.82011672001 2025-06-15,08:06:52.000,166,11090265,113485,0,1749974811,13884.714047180001,43.97451680999802,53055.77120688001 2025-06-15,08:06:53.000,166,11090239,113205,0,1749974812,13884.734256110001,44.01681159000145,53055.79915536001 2025-06-15,08:06:54.000,166,11090323,113405,0,1749974813,13884.788146589992,44.009762460002094,53055.7432584 2025-06-15,08:06:55.000,166,11090282,113365,0,1749974814,13884.842037069997,44.02386072000081,53055.79216824 2025-06-15,08:06:56.000,166,11090295,113485,0,1749974815,13884.889191239992,44.01681159000145,53055.778194000006 2025-06-15,08:06:57.000,166,11090257,113565,0,1749974816,13884.922872789997,44.002713330002734,53055.75024552001 2025-06-15,08:06:58.000,166,11090251,113325,0,1749974817,13884.983499579997,44.03090985000017,53055.7432584 2025-06-15,08:06:59.000,166,11090269,113565,0,1749974818,13885.091280539993,44.03795897999953,53055.78518112 2025-06-15,08:07:00.000,166,11090251,113085,0,1749974819,13885.084544229998,44.05910637000488,53055.757232640004 2025-06-15,08:07:01.000,166,11090288,113525,0,1749974820,13885.084544229998,44.0732046300036,53055.79216824 2025-06-15,08:07:02.000,166,11090308,113405,0,1749974821,13885.151907329993,44.08730289000232,53055.78518112 2025-06-15,08:07:03.000,166,11090235,113325,0,1749974822,13885.138434709988,44.10140115000104,53055.8131296 2025-06-15,08:07:04.000,166,11090304,113525,0,1749974823,13885.172116259993,44.10140115000104,53055.8131296 2025-06-15,08:07:05.000,166,11090255,113405,0,1749974824,13885.165379949998,44.14369593000447,53055.83409096 2025-06-15,08:07:06.000,166,11090295,113605,0,1749974825,13885.158643639988,44.15074506000383,53055.83409096 2025-06-15,08:07:07.000,166,11090246,113325,0,1749974826,13885.172116259993,44.14369593000447,53055.84107808 2025-06-15,08:07:08.000,166,11090307,113365,0,1749974827,13885.138434709988,44.14369593000447,53055.876013680005 2025-06-15,08:07:09.000,166,11090256,113765,0,1749974828,13885.178852569989,44.185990710000624,53055.8830008 2025-06-15,08:07:10.000,166,11090235,113325,0,1749974829,13885.205797809998,44.20008896999934,53055.91094928 2025-06-15,08:07:11.000,166,11090322,113405,0,1749974830,13885.192325189993,44.19303983999998,53055.89697504001 2025-06-15,08:07:12.000,166,11090262,113525,0,1749974831,13885.219270429989,44.235334620003414,53055.91094928 2025-06-15,08:07:13.000,166,11090268,113605,0,1749974832,13885.219270429989,44.24943288000213,53055.90396216 2025-06-15,08:07:14.000,166,11090261,113245,0,1749974833,13885.259688289989,44.25648201000149,53055.8830008 2025-06-15,08:07:15.000,166,11090253,113325,0,1749974834,13885.320315079989,44.25648201000149,53055.90396216 2025-06-15,08:07:16.000,166,11090335,113325,0,1749974835,13885.347260319999,44.298776789997646,53055.93191064 2025-06-15,08:07:17.000,166,11090233,113405,0,1749974836,13885.42135972999,44.348120700000436,53055.93889776001 2025-06-15,08:07:18.000,166,11090261,113445,0,1749974837,13885.42135972999,44.362218959999154,53055.93191064 2025-06-15,08:07:19.000,166,11090298,113605,0,1749974838,13885.48872283,44.42566113000066,53055.93889776001 2025-06-15,08:07:20.000,166,11090294,113245,0,1749974839,13885.52240437999,44.43271026000002,53056.043704560005 2025-06-15,08:07:21.000,166,11090335,113365,0,1749974840,13885.62344902999,44.43271026000002,53055.952872 2025-06-15,08:07:22.000,166,11090253,113405,0,1749974841,13885.70428474999,44.460906780004734,53055.994794720005 2025-06-15,08:07:23.000,166,11090282,113325,0,1749974842,13885.737966299996,44.46795591000409,53056.03671744001 2025-06-15,08:07:24.000,166,11090254,113405,0,1749974843,13885.778384159996,44.48910330000217,53055.994794720005 2025-06-15,08:07:25.000,166,11090204,113245,0,1749974844,13885.879428809996,44.50320156000089,53055.96684624001 2025-06-15,08:07:26.000,166,11090305,113405,0,1749974845,13885.899637739996,44.48910330000217,53056.02973032 2025-06-15,08:07:27.000,166,11090292,113445,0,1749974846,13885.926582979992,44.51025069000025,53056.043704560005 2025-06-15,08:07:28.000,166,11090247,113325,0,1749974847,13885.960264529996,44.47500504000345,53056.01575608001 2025-06-15,08:07:29.000,166,11090249,113325,0,1749974848,13885.967000839992,44.460906780004734,53056.057678799996 2025-06-15,08:07:30.000,166,11090274,113365,0,1749974849,13885.960264529996,44.48205417000281,53056.12755 2025-06-15,08:07:31.000,166,11090253,113405,0,1749974850,13885.987209769992,44.43271026000002,53056.10658864001 2025-06-15,08:07:32.000,166,11090241,113245,0,1749974851,13885.960264529996,44.4186120000013,53056.12056288 2025-06-15,08:07:33.000,166,11090250,113405,0,1749974852,13885.973737150001,44.404513740002585,53056.06466592001 2025-06-15,08:07:34.000,166,11090296,113245,0,1749974853,13885.980473459997,44.38336635000451,53056.162485600005 2025-06-15,08:07:35.000,166,11090245,113405,0,1749974854,13885.980473459997,44.355169829999795,53056.1974212 2025-06-15,08:07:36.000,166,11090292,113605,0,1749974855,13885.993946080001,44.29172765999829,53056.15549848001 2025-06-15,08:07:37.000,166,11090279,112965,0,1749974856,13886.034363940002,44.31287505000364,53056.225369679996 2025-06-15,08:07:38.000,166,11090280,113565,0,1749974857,13886.047836559992,44.298776789997646,53056.25331816001 2025-06-15,08:07:39.000,166,11090257,113405,0,1749974858,13886.115199660002,44.24238375000277,53056.23934392 2025-06-15,08:07:40.000,166,11090317,113445,0,1749974859,13886.101727039997,44.221236360004696,53056.27427952001 2025-06-15,08:07:41.000,166,11090235,113405,0,1749974860,13886.108463349992,44.129597669998475,53056.1974212 2025-06-15,08:07:42.000,166,11090357,113325,0,1749974861,13886.135408590002,44.11549940999976,53056.225369679996 2025-06-15,08:07:43.000,166,11090241,113405,0,1749974862,13886.135408590002,44.06615550000424,53056.20440832001 2025-06-15,08:07:44.000,166,11090292,113405,0,1749974863,13886.175826450002,43.988615070004016,53056.17645984 2025-06-15,08:07:45.000,166,11090242,113325,0,1749974864,13886.182562759997,44.009762460002094,53056.23235680001 2025-06-15,08:07:46.000,166,11090277,113325,0,1749974865,13886.222980619998,43.953369419999945,53056.20440832001 2025-06-15,08:07:47.000,166,11090256,113325,0,1749974866,13886.263398479998,43.953369419999945,53056.21838256 2025-06-15,08:07:48.000,166,11090311,113245,0,1749974867,13886.290343719993,43.90402551000443,53056.19043408 2025-06-15,08:07:49.000,166,11090293,113525,0,1749974868,13886.249925859993,43.88287811999908,53056.18344696001 2025-06-15,08:07:50.000,166,11090248,113325,0,1749974869,13886.337497889988,43.86877986000036,53056.19043408 2025-06-15,08:07:51.000,166,11090280,113285,0,1749974870,13886.330761579993,43.826485080004204,53056.20440832001 2025-06-15,08:07:52.000,166,11090247,113445,0,1749974871,13886.330761579993,43.84763247000228,53056.18344696001 2025-06-15,08:07:53.000,166,11090278,113805,0,1749974872,13886.324025269998,43.84058334000292,53056.18344696001 2025-06-15,08:07:54.000,166,11090292,113445,0,1749974873,13886.398124679989,43.819435950004845,53056.20440832001 2025-06-15,08:07:55.000,166,11090228,113165,0,1749974874,13886.398124679989,43.84763247000228,53056.162485600005 2025-06-15,08:07:56.000,166,11090256,113405,0,1749974875,13886.398124679989,43.81238681999821,53056.162485600005 2025-06-15,08:07:57.000,166,11090257,113245,0,1749974876,13886.384652059998,43.84058334000292,53056.18344696001 2025-06-15,08:07:58.000,166,11090315,113485,0,1749974877,13886.418333609989,43.819435950004845,53056.20440832001 2025-06-15,08:07:59.000,166,11090262,113245,0,1749974878,13886.445278849998,43.81238681999821,53056.13453712001 2025-06-15,08:08:00.000,166,11090260,113365,0,1749974879,13886.485696709999,43.777141170001414,53056.15549848001 2025-06-15,08:08:01.000,166,11090307,113285,0,1749974880,13886.485696709999,43.80533768999885,53056.162485600005 2025-06-15,08:08:02.000,166,11090291,113285,0,1749974881,13886.458751469989,43.79123943000013,53056.14851136 2025-06-15,08:08:03.000,166,11090288,113125,0,1749974882,13886.485696709999,43.79123943000013,53056.14152424 2025-06-15,08:08:04.000,166,11090274,113365,0,1749974883,13886.53958718999,43.80533768999885,53056.12755 2025-06-15,08:08:05.000,166,11090328,113445,0,1749974884,13886.499169329989,43.83353421000356,53056.162485600005 2025-06-15,08:08:06.000,166,11090249,113485,0,1749974885,13886.512641949994,43.81238681999821,53056.09960152 2025-06-15,08:08:07.000,166,11090259,113445,0,1749974886,13886.512641949994,43.85468160000164,53056.07864016 2025-06-15,08:08:08.000,166,11090259,113365,0,1749974887,13886.499169329989,43.777141170001414,53056.13453712001 2025-06-15,08:08:09.000,166,11090261,113365,0,1749974888,13886.55979611999,43.78419030000077,53056.162485600005 2025-06-15,08:08:10.000,166,11090262,113165,0,1749974889,13886.573268739994,43.73484638999798,53056.15549848001 2025-06-15,08:08:11.000,166,11090267,113365,0,1749974890,13886.586741359999,43.74894465000398,53056.12056288 2025-06-15,08:08:12.000,166,11090257,113445,0,1749974891,13886.53958718999,43.713698999999906,53056.162485600005 2025-06-15,08:08:13.000,166,11090313,113325,0,1749974892,13886.53958718999,43.70664987000055,53056.12755 2025-06-15,08:08:14.000,166,11090245,113365,0,1749974893,13886.512641949994,43.68550248000247,53056.14152424 2025-06-15,08:08:15.000,166,11090210,113485,0,1749974894,13886.553059809994,43.65730595999776,53056.14851136 2025-06-15,08:08:16.000,166,11090272,113805,0,1749974895,13886.519378259989,43.67845335000311,53056.092614400004 2025-06-15,08:08:17.000,166,11090223,113445,0,1749974896,13886.553059809994,43.66435509000439,53056.06466592001 2025-06-15,08:08:18.000,166,11090293,113365,0,1749974897,13886.553059809994,43.70664987000055,53056.08562728001 2025-06-15,08:08:19.000,166,11090282,113605,0,1749974898,13886.566532429999,43.69960074000119,53056.043704560005 2025-06-15,08:08:20.000,166,11090276,113285,0,1749974899,13886.593477669994,43.69255161000183,53056.03671744001 2025-06-15,08:08:21.000,166,11090248,113325,0,1749974900,13886.593477669994,43.69960074000119,53056.043704560005 2025-06-15,08:08:22.000,166,11090314,113125,0,1749974901,13886.566532429999,43.67140422000375,53056.00876896 2025-06-15,08:08:23.000,166,11090315,113445,0,1749974902,13886.546323499999,43.65730595999776,53056.05069168 2025-06-15,08:08:24.000,166,11090300,113445,0,1749974903,13886.532850879994,43.62910944000032,53056.02973032 2025-06-15,08:08:25.000,166,11090211,113245,0,1749974904,13886.53958718999,43.65730595999776,53056.05069168 2025-06-15,08:08:26.000,166,11090250,113245,0,1749974905,13886.519378259989,43.6502568299984,53056.06466592001 2025-06-15,08:08:27.000,166,11090256,113405,0,1749974906,13886.505905639999,43.6502568299984,53055.98780760001 2025-06-15,08:08:28.000,166,11090307,113525,0,1749974907,13886.485696709999,43.62910944000032,53055.98082048 2025-06-15,08:08:29.000,166,11090259,113405,0,1749974908,13886.512641949994,43.600912920002884,53055.96684624001 2025-06-15,08:08:30.000,166,11090296,113445,0,1749974909,13886.478960399989,43.579765530004806,53055.945884880006 2025-06-15,08:08:31.000,166,11090285,113325,0,1749974910,13886.478960399989,43.530421620002016,53055.97383336 2025-06-15,08:08:32.000,166,11090225,113445,0,1749974911,13886.505905639999,43.551569010000094,53056.0227432 2025-06-15,08:08:33.000,166,11090230,113405,0,1749974912,13886.492433019994,43.530421620002016,53055.96684624001 2025-06-15,08:08:34.000,166,11090269,113365,0,1749974913,13886.465487779999,43.50927423000394,53056.00876896 2025-06-15,08:08:35.000,166,11090250,113205,0,1749974914,13886.485696709999,43.50927423000394,53055.924923520004 2025-06-15,08:08:36.000,166,11090219,113325,0,1749974915,13886.492433019994,43.530421620002016,53055.98780760001 2025-06-15,08:08:37.000,166,11090322,113405,0,1749974916,13886.526114569999,43.530421620002016,53055.95985912 2025-06-15,08:08:38.000,166,11090316,113325,0,1749974917,13886.58000504999,43.5163233600033,53055.924923520004 2025-06-15,08:08:39.000,166,11090257,113405,0,1749974918,13886.573268739994,43.537470750001376,53055.96684624001 2025-06-15,08:08:40.000,166,11090251,113645,0,1749974919,13886.674313389994,43.55861813999945,53055.945884880006 2025-06-15,08:08:41.000,166,11090268,113485,0,1749974920,13886.70799494,43.6150111800016,53055.994794720005 2025-06-15,08:08:42.000,166,11090232,113245,0,1749974921,13886.74167648999,43.62206031000096,53055.93889776001 2025-06-15,08:08:43.000,166,11090271,113525,0,1749974922,13886.80230327999,43.67140422000375,53056.00876896 2025-06-15,08:08:44.000,166,11090291,113285,0,1749974923,13886.80903959,43.66435509000439,53056.02973032 2025-06-15,08:08:45.000,166,11090255,113405,0,1749974924,13886.876402689995,43.69255161000183,53056.00178184 2025-06-15,08:08:46.000,166,11090285,113605,0,1749974925,13886.91008424,43.73484638999798,53056.043704560005 2025-06-15,08:08:47.000,166,11090283,113165,0,1749974926,13886.91008424,43.777141170001414,53055.994794720005 2025-06-15,08:08:48.000,166,11090236,113445,0,1749974927,13886.92355685999,43.80533768999885,53055.96684624001 2025-06-15,08:08:49.000,166,11090302,113525,0,1749974928,13886.9505021,43.861730730001,53055.98082048 2025-06-15,08:08:50.000,166,11090264,113765,0,1749974929,13886.94376578999,43.86877986000036,53056.01575608001 2025-06-15,08:08:51.000,166,11090255,113085,0,1749974930,13886.977447339996,43.87582898999972,53056.03671744001 2025-06-15,08:08:52.000,166,11090295,113365,0,1749974931,13886.997656269996,43.896976379997795,53055.952872 2025-06-15,08:08:53.000,166,11090315,113645,0,1749974932,13887.024601509991,43.92517290000251,53056.00178184 2025-06-15,08:08:54.000,166,11090248,113405,0,1749974933,13887.105437229991,43.98156594000466,53056.01575608001 2025-06-15,08:08:55.000,166,11090249,113365,0,1749974934,13887.091964610001,44.01681159000145,53055.95985912 2025-06-15,08:08:56.000,166,11090256,113405,0,1749974935,13887.139118779996,44.02386072000081,53055.994794720005 2025-06-15,08:08:57.000,166,11090271,113405,0,1749974936,13887.152591400001,44.03795897999953,53056.0227432 2025-06-15,08:08:58.000,166,11090316,113605,0,1749974937,13887.206481879992,44.08730289000232,53055.994794720005 2025-06-15,08:08:59.000,166,11090262,113405,0,1749974938,13887.273844980002,44.08730289000232,53055.994794720005 2025-06-15,08:09:00.000,166,11090272,113245,0,1749974939,13887.294053910002,44.09435202000168,53055.96684624001 2025-06-15,08:09:01.000,166,11090257,113525,0,1749974940,13887.327735459992,44.122548539999116,53056.0227432 2025-06-15,08:09:02.000,166,11090245,113325,0,1749974941,13887.415307490002,44.122548539999116,53055.96684624001 2025-06-15,08:09:03.000,166,11090230,113445,0,1749974942,13887.469197969993,44.136646799997834,53055.952872 2025-06-15,08:09:04.000,166,11090313,113205,0,1749974943,13887.550033689993,44.178941580001265,53056.01575608001 2025-06-15,08:09:05.000,166,11090354,113365,0,1749974944,13887.610660479993,44.178941580001265,53055.98780760001 2025-06-15,08:09:06.000,166,11090241,113405,0,1749974945,13887.657814649989,44.185990710000624,53056.0227432 2025-06-15,08:09:07.000,166,11090258,113605,0,1749974946,13887.711705129994,44.16484332000255,53056.01575608001 2025-06-15,08:09:08.000,166,11090250,113405,0,1749974947,13887.79927715999,44.185990710000624,53056.0227432 2025-06-15,08:09:09.000,166,11090277,113405,0,1749974948,13887.81948608999,44.1084502800004,53056.01575608001 2025-06-15,08:09:10.000,166,11090292,113365,0,1749974949,13887.86664026,44.129597669998475,53056.01575608001 2025-06-15,08:09:11.000,166,11090260,113325,0,1749974950,13887.893585499995,44.136646799997834,53055.994794720005 2025-06-15,08:09:12.000,166,11090224,113405,0,1749974951,13887.94747598,44.15779419000319,53056.02973032 2025-06-15,08:09:13.000,166,11090296,113245,0,1749974952,13887.96768491,44.15074506000383,53056.057678799996 2025-06-15,08:09:14.000,166,11090210,113405,0,1749974953,13888.00810277,44.15779419000319,53056.057678799996 2025-06-15,08:09:15.000,166,11090340,113565,0,1749974954,13888.014839079995,44.15779419000319,53056.043704560005 2025-06-15,08:09:16.000,166,11090285,113525,0,1749974955,13888.06872956,44.136646799997834,53056.03671744001 2025-06-15,08:09:17.000,166,11090270,113325,0,1749974956,13888.06872956,44.15779419000319,53056.06466592001 2025-06-15,08:09:18.000,166,11090291,113605,0,1749974957,13888.156301589996,44.171892450001906,53056.07165304 2025-06-15,08:09:19.000,166,11090252,113445,0,1749974958,13888.136092659995,44.19303983999998,53056.043704560005 2025-06-15,08:09:20.000,166,11090299,113245,0,1749974959,13888.16977421,44.15779419000319,53056.05069168 2025-06-15,08:09:21.000,166,11090326,113245,0,1749974960,13888.176510519996,44.2071380999987,53056.08562728001 2025-06-15,08:09:22.000,166,11090272,113365,0,1749974961,13888.18998314,44.16484332000255,53056.0227432 2025-06-15,08:09:23.000,166,11090249,113205,0,1749974962,13888.230401,44.171892450001906,53056.00178184 2025-06-15,08:09:24.000,166,11090265,113485,0,1749974963,13888.257346239996,44.19303983999998,53056.02973032 2025-06-15,08:09:25.000,166,11090251,113485,0,1749974964,13888.297764099996,44.21418722999806,53056.00178184 2025-06-15,08:09:26.000,166,11090283,113405,0,1749974965,13888.392072440001,44.221236360004696,53056.05069168 2025-06-15,08:09:27.000,166,11090220,113325,0,1749974966,13888.425753989992,44.185990710000624,53055.95985912 2025-06-15,08:09:28.000,166,11090342,113405,0,1749974967,13888.452699230002,44.171892450001906,53055.994794720005 2025-06-15,08:09:29.000,166,11090302,113405,0,1749974968,13888.499853399997,44.185990710000624,53055.98082048 2025-06-15,08:09:30.000,166,11090306,113485,0,1749974969,13888.479644469997,44.21418722999806,53055.945884880006 2025-06-15,08:09:31.000,166,11090232,113365,0,1749974970,13888.587425429992,44.20008896999934,53055.945884880006 2025-06-15,08:09:32.000,166,11090251,113405,0,1749974971,13888.594161740002,44.21418722999806,53055.98082048 2025-06-15,08:09:33.000,166,11090272,113365,0,1749974972,13888.661524839998,44.178941580001265,53055.945884880006 2025-06-15,08:09:34.000,166,11090205,113485,0,1749974973,13888.701942699998,44.19303983999998,53055.90396216 2025-06-15,08:09:35.000,166,11090315,113445,0,1749974974,13888.755833179988,44.16484332000255,53055.945884880006 2025-06-15,08:09:36.000,166,11090316,113245,0,1749974975,13888.816459969989,44.171892450001906,53055.994794720005 2025-06-15,08:09:37.000,166,11090242,113565,0,1749974976,13888.829932589993,44.16484332000255,53055.93191064 2025-06-15,08:09:38.000,166,11090228,113605,0,1749974977,13888.856877829989,44.185990710000624,53055.952872 2025-06-15,08:09:39.000,166,11090285,113285,0,1749974978,13888.904031999999,44.15074506000383,53055.96684624001 2025-06-15,08:09:40.000,166,11090252,113005,0,1749974979,13889.005076649999,44.16484332000255,53055.952872 2025-06-15,08:09:41.000,166,11090238,113565,0,1749974980,13888.964658789999,44.16484332000255,53055.98082048 2025-06-15,08:09:42.000,166,11090290,113365,0,1749974981,13888.964658789999,44.19303983999998,53055.994794720005 2025-06-15,08:09:43.000,166,11090293,113605,0,1749974982,13889.01854926999,44.14369593000447,53055.95985912 2025-06-15,08:09:44.000,166,11090251,113485,0,1749974983,13889.03875819999,44.19303983999998,53055.95985912 2025-06-15,08:09:45.000,166,11090328,113485,0,1749974984,13889.092648679994,44.19303983999998,53055.97383336 2025-06-15,08:09:46.000,166,11090275,113245,0,1749974985,13889.05896712999,44.185990710000624,53055.96684624001 2025-06-15,08:09:47.000,166,11090296,113565,0,1749974986,13889.07917605999,44.178941580001265,53055.952872 2025-06-15,08:09:48.000,166,11090236,113365,0,1749974987,13889.1061213,44.24943288000213,53055.945884880006 2025-06-15,08:09:49.000,166,11090291,113485,0,1749974988,13889.09938498999,44.25648201000149,53055.95985912 2025-06-15,08:09:50.000,166,11090232,113405,0,1749974989,13889.153275469995,44.29172765999829,53055.96684624001 2025-06-15,08:09:51.000,166,11090260,113325,0,1749974990,13889.213902259995,44.319924180003,53055.95985912 2025-06-15,08:09:52.000,166,11090263,113605,0,1749974991,13889.26779274,44.34107157000108,53055.994794720005 2025-06-15,08:09:53.000,166,11090289,113405,0,1749974992,13889.24758381,44.43975938999938,53055.93889776001 2025-06-15,08:09:54.000,166,11090256,113285,0,1749974993,13889.28800167,44.44680851999874,53055.98082048 2025-06-15,08:09:55.000,166,11090237,113165,0,1749974994,13889.395782629996,44.48205417000281,53055.952872 2025-06-15,08:09:56.000,166,11090301,113605,0,1749974995,13889.40251893999,44.531398079998326,53056.00178184 2025-06-15,08:09:57.000,166,11090271,113245,0,1749974996,13889.463145729991,44.573692860001756,53056.0227432 2025-06-15,08:09:58.000,166,11090314,113565,0,1749974997,13889.510299900001,44.61598763999791,53056.02973032 2025-06-15,08:09:59.000,166,11090245,113325,0,1749974998,13889.543981449991,44.6653315500007,53056.00876896 2025-06-15,08:10:00.000,166,11090299,113285,0,1749974999,13889.591135620001,44.68647893999878,53056.057678799996 2025-06-15,08:10:01.000,166,11090299,113405,0,1749975000,13889.584399309992,44.74287198000093,53056.02973032 2025-06-15,08:10:02.000,166,11090237,113405,0,1749975001,13889.712389200002,44.79926502000308,53056.06466592001 2025-06-15,08:10:03.000,166,11090255,113325,0,1749975002,13889.698916579997,44.84155979999923,53056.00876896 2025-06-15,08:10:04.000,166,11090322,113285,0,1749975003,13889.725861819992,44.88385458000266,53056.08562728001 2025-06-15,08:10:05.000,166,11090333,113485,0,1749975004,13889.752807060002,44.90500197000074,53056.02973032 2025-06-15,08:10:06.000,166,11090268,113605,0,1749975005,13889.813433850002,44.96844414000225,53056.09960152 2025-06-15,08:10:07.000,166,11090248,113525,0,1749975006,13889.820170159997,45.0248371800044,53056.113575760006 2025-06-15,08:10:08.000,166,11090283,113445,0,1749975007,13889.840379089997,45.10237761000462,53056.14851136 2025-06-15,08:10:09.000,166,11090239,113365,0,1749975008,13889.894269570003,45.172868909998215,53056.14152424 2025-06-15,08:10:10.000,166,11090265,113445,0,1749975009,13889.934687429988,45.229261950000364,53056.13453712001 2025-06-15,08:10:11.000,166,11090240,113405,0,1749975010,13889.921214809998,45.32090063999931,53056.14152424 2025-06-15,08:10:12.000,166,11090255,113525,0,1749975011,13889.995314219988,45.405490199998894,53056.162485600005 2025-06-15,08:10:13.000,166,11090225,113525,0,1749975012,13890.049204699993,45.43368672000361,53056.25331816001 2025-06-15,08:10:14.000,166,11090276,113365,0,1749975013,13890.076149939989,45.51122715000383,53056.225369679996 2025-06-15,08:10:15.000,166,11090259,113605,0,1749975014,13890.096358869989,45.59581671000342,53056.23934392 2025-06-15,08:10:16.000,166,11090266,113445,0,1749975015,13890.150249349994,45.666308010004286,53056.2672924 2025-06-15,08:10:17.000,166,11090311,113405,0,1749975016,13890.190667209994,45.72975017999852,53056.29524088 2025-06-15,08:10:18.000,166,11090249,113485,0,1749975017,13890.21761244999,45.82138887000474,53056.35113784001 2025-06-15,08:10:19.000,166,11090302,113485,0,1749975018,13890.23782137999,45.89892929999769,53056.35812496 2025-06-15,08:10:20.000,166,11090292,113125,0,1749975019,13890.30518448,45.96942059999856,53056.36511208 2025-06-15,08:10:21.000,166,11090236,113365,0,1749975020,13890.412965439995,45.99761712000327,53056.44197040001 2025-06-15,08:10:22.000,166,11090238,113365,0,1749975021,13890.433174369995,46.09630494000157,53056.45594464 2025-06-15,08:10:23.000,166,11090228,113325,0,1749975022,13890.46011960999,46.11040320000029,53056.427996160004 2025-06-15,08:10:24.000,166,11090305,113325,0,1749975023,13890.56116425999,46.209091019998596,53056.476906 2025-06-15,08:10:25.000,166,11090298,113445,0,1749975024,13890.615054739996,46.23728754000331,53056.53280296 2025-06-15,08:10:26.000,166,11090305,113325,0,1749975025,13890.68915415,46.300729710004816,53056.55376432 2025-06-15,08:10:27.000,166,11090250,113485,0,1749975026,13890.716099389996,46.3853192700044,53056.55376432 2025-06-15,08:10:28.000,166,11090294,113165,0,1749975027,13890.796935109996,46.441712309999275,53056.62363552 2025-06-15,08:10:29.000,166,11090276,113445,0,1749975028,13890.850825590001,46.52630186999886,53056.64459688 2025-06-15,08:10:30.000,166,11090266,113325,0,1749975029,13890.924924999992,46.55449839000357,53056.67953248 2025-06-15,08:10:31.000,166,11090300,113365,0,1749975030,13890.951870240002,46.610891429998446,53056.74940368 2025-06-15,08:10:32.000,166,11090313,113725,0,1749975031,13891.059651199997,46.65318621000188,53056.70049384 2025-06-15,08:10:33.000,166,11090272,113445,0,1749975032,13891.106805369993,46.75892315999954,53056.728442319996 2025-06-15,08:10:34.000,166,11090304,113565,0,1749975033,13891.160695849998,46.78007055000489,53056.81927488 2025-06-15,08:10:35.000,166,11090270,113445,0,1749975034,13891.248267879993,46.81531620000169,53056.7913264 2025-06-15,08:10:36.000,166,11090253,113525,0,1749975035,13891.288685739994,46.843512719999126,53056.81927488 2025-06-15,08:10:37.000,166,11090334,113645,0,1749975036,13891.342576219999,46.892856630001916,53056.82626200001 2025-06-15,08:10:38.000,166,11090280,113405,0,1749975037,13891.430148249994,46.942200540004706,53056.84722336 2025-06-15,08:10:39.000,166,11090321,113245,0,1749975038,13891.510983969994,46.942200540004706,53056.86818472 2025-06-15,08:10:40.000,166,11090320,113445,0,1749975039,13891.551401829995,46.99859357999958,53056.93805592 2025-06-15,08:10:41.000,166,11090309,113325,0,1749975040,13891.67939171999,46.99154445000022,53056.931068800004 2025-06-15,08:10:42.000,166,11090253,113605,0,1749975041,13891.74001850999,47.0126918399983,53056.95901728 2025-06-15,08:10:43.000,166,11090257,113245,0,1749975042,13891.82759054,47.03383923000365,53056.952030160006 2025-06-15,08:10:44.000,166,11090309,113445,0,1749975043,13891.921898879991,47.083183139999164,53056.97997864 2025-06-15,08:10:45.000,166,11090308,113245,0,1749975044,13891.975789359996,47.069084880000446,53057.04286272001 2025-06-15,08:10:46.000,166,11090310,113445,0,1749975045,13892.083570319992,47.06203575000109,53057.063824079996 2025-06-15,08:10:47.000,166,11090280,113165,0,1749975046,13892.191351280002,47.03383923000365,53057.1057468 2025-06-15,08:10:48.000,166,11090271,113605,0,1749975047,13892.285659619993,47.076134009999805,53057.09177256001 2025-06-15,08:10:49.000,166,11090320,113245,0,1749975048,13892.359759029998,47.06203575000109,53057.15465664 2025-06-15,08:10:50.000,166,11090275,113365,0,1749975049,13892.447331059993,47.05498662000173,53057.16164376001 2025-06-15,08:10:51.000,166,11090282,113405,0,1749975050,13892.501221539998,47.04793749000237,53057.168630880005 2025-06-15,08:10:52.000,166,11090264,113205,0,1749975051,13892.629211429994,47.04088836000301,53057.20356648 2025-06-15,08:10:53.000,166,11090265,113405,0,1749975052,13892.70331084,47.04088836000301,53057.231514959996 2025-06-15,08:10:54.000,166,11090317,113405,0,1749975053,13892.750465009995,47.02679010000429,53057.217540720005 2025-06-15,08:10:55.000,166,11090273,113525,0,1749975054,13892.831300729995,47.03383923000365,53057.25946344001 2025-06-15,08:10:56.000,166,11090284,113085,0,1749975055,13892.87845489999,46.99154445000022,53057.27343768 2025-06-15,08:10:57.000,166,11090308,113205,0,1749975056,13892.952554309995,46.9774461900015,53057.2454892 2025-06-15,08:10:58.000,166,11090267,113485,0,1749975057,13893.02665372,47.00564270999894,53057.30837328001 2025-06-15,08:10:59.000,166,11090319,113285,0,1749975058,13893.120962059991,47.04793749000237,53057.287411920006 2025-06-15,08:11:00.000,166,11090325,113605,0,1749975059,13893.12769837,46.99154445000022,53057.32234752 2025-06-15,08:11:01.000,166,11090247,113365,0,1749975060,13893.222006709992,47.0126918399983,53057.39221872 2025-06-15,08:11:02.000,166,11090226,113565,0,1749975061,13893.269160880001,46.99859357999958,53057.34330888 2025-06-15,08:11:03.000,166,11090282,113365,0,1749975062,13893.363469219992,47.02679010000429,53057.34330888 2025-06-15,08:11:04.000,166,11090262,113125,0,1749975063,13893.410623390002,46.97039706000214,53057.385231600005 2025-06-15,08:11:05.000,166,11090282,113365,0,1749975064,13893.484722799993,46.949249670004065,53057.37125736 2025-06-15,08:11:06.000,166,11090321,113205,0,1749975065,13893.538613279998,46.942200540004706,53057.399205839996 2025-06-15,08:11:07.000,166,11090255,113445,0,1749975066,13893.599240069998,46.9774461900015,53057.399205839996 2025-06-15,08:11:08.000,166,11090305,113365,0,1749975067,13893.673339479988,46.92810227999871,53057.336321760005 2025-06-15,08:11:09.000,166,11090273,113365,0,1749975068,13893.754175199989,46.906954890000634,53057.350296 2025-06-15,08:11:10.000,166,11090315,113325,0,1749975069,13893.841747229999,46.899905760001275,53057.32933464001 2025-06-15,08:11:11.000,166,11090289,113405,0,1749975070,13893.909110329994,46.91400401999999,53057.385231600005 2025-06-15,08:11:12.000,166,11090316,113525,0,1749975071,13893.96300081,46.93515140999807,53057.40619296001 2025-06-15,08:11:13.000,166,11090256,113325,0,1749975072,13894.04383653,46.91400401999999,53057.4201672 2025-06-15,08:11:14.000,166,11090350,113365,0,1749975073,13894.05730914999,46.93515140999807,53057.40619296001 2025-06-15,08:11:15.000,166,11090265,113485,0,1749975074,13894.090990699995,46.949249670004065,53057.39221872 2025-06-15,08:11:16.000,166,11090312,113605,0,1749975075,13894.18529904,46.899905760001275,53057.399205839996 2025-06-15,08:11:17.000,166,11090253,113245,0,1749975076,13894.20550797,46.92810227999871,53057.41318008 2025-06-15,08:11:18.000,166,11090322,113365,0,1749975077,13894.252662139996,46.92105314999935,53057.434141440004 2025-06-15,08:11:19.000,166,11090278,113525,0,1749975078,13894.30655262,46.96334793000278,53057.4201672 2025-06-15,08:11:20.000,166,11090267,113245,0,1749975079,13894.353706789996,46.9774461900015,53057.44811568001 2025-06-15,08:11:21.000,166,11090334,113085,0,1749975080,13894.387388340001,46.99154445000022,53057.46208992 2025-06-15,08:11:22.000,166,11090353,113645,0,1749975081,13894.414333579996,46.98449532000086,53057.48305128 2025-06-15,08:11:23.000,166,11090287,113245,0,1749975082,13894.434542509996,47.00564270999894,53057.42715432001 2025-06-15,08:11:24.000,166,11090338,113525,0,1749975083,13894.555796089997,47.03383923000365,53057.434141440004 2025-06-15,08:11:25.000,166,11090263,113125,0,1749975084,13894.589477640002,47.05498662000173,53057.48305128 2025-06-15,08:11:26.000,166,11090308,113365,0,1749975085,13894.616422879997,47.09728139999788,53057.57388384001 2025-06-15,08:11:27.000,166,11090345,113325,0,1749975086,13894.703994909993,47.083183139999164,53057.6297808 2025-06-15,08:11:28.000,166,11090319,113325,0,1749975087,13894.764621699993,47.076134009999805,53057.59484520001 2025-06-15,08:11:29.000,166,11090277,113285,0,1749975088,13894.764621699993,47.11137966000388,53057.552922480005 2025-06-15,08:11:30.000,166,11090277,113405,0,1749975089,13894.852193729988,47.15367444000003,53057.64375504001 2025-06-15,08:11:31.000,166,11090306,113445,0,1749975090,13894.912820519989,47.16777269999875,53057.622793680006 2025-06-15,08:11:32.000,166,11090313,113445,0,1749975091,13894.899347899998,47.20301835000282,53057.65074216 2025-06-15,08:11:33.000,166,11090312,113525,0,1749975092,13894.946502069994,47.20301835000282,53057.671703520005 2025-06-15,08:11:34.000,166,11090315,113565,0,1749975093,13894.993656239989,47.252362259998336,53057.66471640001 2025-06-15,08:11:35.000,166,11090321,113645,0,1749975094,13895.05428302999,47.259411389997695,53057.74856184 2025-06-15,08:11:36.000,166,11090306,113365,0,1749975095,13895.061019339999,47.259411389997695,53057.72760048 2025-06-15,08:11:37.000,166,11090357,113205,0,1749975096,13895.09470088999,47.28760791000241,53057.72760048 2025-06-15,08:11:38.000,166,11090325,113165,0,1749975097,13895.148591369994,47.315804429999844,53057.790484560006 2025-06-15,08:11:39.000,166,11090290,113285,0,1749975098,13895.22269078,47.308755300000485,53057.81144592001 2025-06-15,08:11:40.000,166,11090222,113245,0,1749975099,13895.21595446999,47.33695181999792,53057.85336864 2025-06-15,08:11:41.000,166,11090326,113365,0,1749975100,13895.22269078,47.3228535599992,53057.85336864 2025-06-15,08:11:42.000,166,11090311,113325,0,1749975101,13895.29679018999,47.3228535599992,53057.85336864 2025-06-15,08:11:43.000,166,11090282,113125,0,1749975102,13895.36415329,47.301706170001125,53057.85336864 2025-06-15,08:11:44.000,166,11090359,113445,0,1749975103,13895.370889599995,47.27350965000369,53057.86035576001 2025-06-15,08:11:45.000,166,11090199,113365,0,1749975104,13895.471934249996,47.27350965000369,53057.85336864 2025-06-15,08:11:46.000,166,11090365,113365,0,1749975105,13895.54603366,47.28760791000241,53057.89529136 2025-06-15,08:11:47.000,166,11090343,113525,0,1749975106,13895.606660450001,47.252362259998336,53057.95118832001 2025-06-15,08:11:48.000,166,11090369,113445,0,1749975107,13895.653814619996,47.20301835000282,53057.937214080004 2025-06-15,08:11:49.000,166,11090312,113405,0,1749975108,13895.727914030002,47.19596922000346,53057.99311104 2025-06-15,08:11:50.000,166,11090286,113485,0,1749975109,13895.822222369992,47.21006748000218,53058.03503376 2025-06-15,08:11:51.000,166,11090283,113405,0,1749975110,13895.909794400002,47.1889200900041,53058.055995120005 2025-06-15,08:11:52.000,166,11090347,113285,0,1749975111,13895.970421190003,47.16777269999875,53058.0839436 2025-06-15,08:11:53.000,166,11090356,113325,0,1749975112,13896.031047979988,47.181870960004744,53058.125866320006 2025-06-15,08:11:54.000,166,11090291,113485,0,1749975113,13896.091674769988,47.16072356999939,53058.13285344 2025-06-15,08:11:55.000,166,11090311,113285,0,1749975114,13896.165774179994,47.15367444000003,53058.125866320006 2025-06-15,08:11:56.000,166,11090250,113525,0,1749975115,13896.206192039994,47.15367444000003,53058.11189208 2025-06-15,08:11:57.000,166,11090238,113365,0,1749975116,13896.266818829994,47.11137966000388,53058.14682768001 2025-06-15,08:11:58.000,166,11090303,113085,0,1749975117,13896.320709309999,47.118428790003236,53058.13984056 2025-06-15,08:11:59.000,166,11090265,113565,0,1749975118,13896.33418192999,47.083183139999164,53058.20971176 2025-06-15,08:12:00.000,166,11090244,113445,0,1749975119,13896.367863479994,47.05498662000173,53058.20971176 2025-06-15,08:12:01.000,166,11090246,113365,0,1749975120,13896.408281339995,47.02679010000429,53058.19573752001 2025-06-15,08:12:02.000,166,11090237,113645,0,1749975121,13896.41501764999,47.04793749000237,53058.25163448 2025-06-15,08:12:03.000,166,11090268,113525,0,1749975122,13896.44196289,47.00564270999894,53058.19573752001 2025-06-15,08:12:04.000,166,11090317,113325,0,1749975123,13896.46217182,46.98449532000086,53058.16080192 2025-06-15,08:12:05.000,166,11090240,113445,0,1749975124,13896.46217182,46.942200540004706,53058.174776160005 2025-06-15,08:12:06.000,166,11090291,113525,0,1749975125,13896.47564443999,46.8787583700032,53058.23067312 2025-06-15,08:12:07.000,166,11090265,113485,0,1749975126,13896.50258968,46.86466011000448,53058.272595840004 2025-06-15,08:12:08.000,166,11090270,113765,0,1749975127,13896.54300754,46.82941446000041,53058.27958296 2025-06-15,08:12:09.000,166,11090266,113445,0,1749975128,13896.59689801999,46.78007055000489,53058.272595840004 2025-06-15,08:12:10.000,166,11090280,113445,0,1749975129,13896.630579569995,46.716628380003385,53058.31451856001 2025-06-15,08:12:11.000,166,11090243,113405,0,1749975130,13896.610370639995,46.7307266400021,53058.30753144 2025-06-15,08:12:12.000,166,11090268,113445,0,1749975131,13896.610370639995,46.70253012000467,53058.32150568 2025-06-15,08:12:13.000,166,11090225,113565,0,1749975132,13896.630579569995,46.674333599999954,53058.30753144 2025-06-15,08:12:14.000,166,11090301,113605,0,1749975133,13896.610370639995,46.64613708000252,53058.31451856001 2025-06-15,08:12:15.000,166,11090295,113325,0,1749975134,13896.610370639995,46.58974404000037,53058.28657008001 2025-06-15,08:12:16.000,166,11090240,113245,0,1749975135,13896.630579569995,46.56859665000229,53058.27958296 2025-06-15,08:12:17.000,166,11090253,113605,0,1749975136,13896.57668908999,46.5192527399995,53058.24464736001 2025-06-15,08:12:18.000,166,11090300,113525,0,1749975137,13896.5834254,46.52630186999886,53058.26560872001 2025-06-15,08:12:19.000,166,11090279,113085,0,1749975138,13896.55648015999,46.484007090002706,53058.20272464 2025-06-15,08:12:20.000,166,11090295,113125,0,1749975139,13896.630579569995,46.46990883000399,53058.223686000005 2025-06-15,08:12:21.000,166,11090218,113365,0,1749975140,13896.610370639995,46.441712309999275,53058.223686000005 2025-06-15,08:12:22.000,166,11090291,113325,0,1749975141,13896.590161709995,46.41351579000184,53058.18176328 2025-06-15,08:12:23.000,166,11090298,113445,0,1749975142,13896.57668908999,46.3853192700044,53058.21669888001 2025-06-15,08:12:24.000,166,11090314,113765,0,1749975143,13896.56321647,46.35712274999969,53058.20971176 2025-06-15,08:12:25.000,166,11090286,113485,0,1749975144,13896.57668908999,46.34302449000097,53058.14682768001 2025-06-15,08:12:26.000,166,11090273,113285,0,1749975145,13896.569952779995,46.307778840004175,53058.1538148 2025-06-15,08:12:27.000,166,11090251,113245,0,1749975146,13896.52279861,46.28663144999882,53058.13984056 2025-06-15,08:12:28.000,166,11090242,113365,0,1749975147,13896.569952779995,46.23728754000331,53058.11189208 2025-06-15,08:12:29.000,166,11090272,113205,0,1749975148,13896.569952779995,46.209091019998596,53058.125866320006 2025-06-15,08:12:30.000,166,11090342,113525,0,1749975149,13896.51606229999,46.15974711000308,53058.104904960004 2025-06-15,08:12:31.000,166,11090233,113605,0,1749975150,13896.509325989995,46.13859971999773,53058.055995120005 2025-06-15,08:12:32.000,166,11090280,113485,0,1749975151,13896.49585336999,46.18089450000116,53058.007085280005 2025-06-15,08:12:33.000,166,11090308,113125,0,1749975152,13896.47564443999,46.10335407000093,53057.98612392 2025-06-15,08:12:34.000,166,11090292,113405,0,1749975153,13896.468908129995,46.12450145999901,53057.92323984 2025-06-15,08:12:35.000,166,11090263,113285,0,1749975154,13896.468908129995,46.075157550003496,53057.95118832001 2025-06-15,08:12:36.000,166,11090283,113365,0,1749975155,13896.448699199995,46.032862770000065,53057.83240728001 2025-06-15,08:12:37.000,166,11090286,113445,0,1749975156,13896.44196289,46.00466625000263,53057.82542016 2025-06-15,08:12:38.000,166,11090300,113485,0,1749975157,13896.44196289,45.99761712000327,53057.85336864 2025-06-15,08:12:39.000,166,11090262,113285,0,1749975158,13896.46217182,45.94827321000048,53057.82542016 2025-06-15,08:12:40.000,166,11090227,113365,0,1749975159,13896.468908129995,45.89188016999833,53057.84638152 2025-06-15,08:12:41.000,166,11090269,113685,0,1749975160,13896.43522657999,45.849585390002176,53057.790484560006 2025-06-15,08:12:42.000,166,11090302,113445,0,1749975161,13896.45543550999,45.856634520001535,53057.76253608001 2025-06-15,08:12:43.000,166,11090304,113405,0,1749975162,13896.45543550999,45.79319235000003,53057.72760048 2025-06-15,08:12:44.000,166,11090291,113205,0,1749975163,13896.468908129995,45.78614322000067,53057.699652 2025-06-15,08:12:45.000,166,11090234,113765,0,1749975164,13896.47564443999,45.75089757000387,53057.720613360005 2025-06-15,08:12:46.000,166,11090239,113445,0,1749975165,13896.45543550999,45.687455400002364,53057.6297808 2025-06-15,08:12:47.000,166,11090261,113325,0,1749975166,13896.46217182,45.65925887999765,53057.65772928 2025-06-15,08:12:48.000,166,11090289,113445,0,1749975167,13896.509325989995,45.64516061999893,53057.60881944 2025-06-15,08:12:49.000,166,11090304,113325,0,1749975168,13896.50258968,45.631062360000215,53057.601832320004 2025-06-15,08:12:50.000,166,11090313,113485,0,1749975169,13896.509325989995,45.574669319998065,53057.6297808 2025-06-15,08:12:51.000,166,11090311,113085,0,1749975170,13896.50258968,45.56057105999935,53057.51798688 2025-06-15,08:12:52.000,166,11090262,113565,0,1749975171,13896.489117059995,45.4689323700004,53057.455102800006 2025-06-15,08:12:53.000,166,11090270,113445,0,1749975172,13896.49585336999,45.454834110001684,53057.46208992 2025-06-15,08:12:54.000,166,11090288,113445,0,1749975173,13896.46217182,45.43368672000361,53057.37824448001 2025-06-15,08:12:55.000,166,11090231,113405,0,1749975174,13896.46217182,45.34204803000466,53057.4201672 2025-06-15,08:12:56.000,166,11090304,113245,0,1749975175,13896.44196289,45.33499889999803,53057.385231600005 2025-06-15,08:12:57.000,166,11090284,113405,0,1749975176,13896.367863479994,45.25040933999844,53057.287411920006 2025-06-15,08:12:58.000,166,11090249,113325,0,1749975177,13896.327445619994,45.19401630000357,53057.28042480001 2025-06-15,08:12:59.000,166,11090307,113445,0,1749975178,13896.29376406999,45.15172152000014,53057.30138616 2025-06-15,08:13:00.000,166,11090244,113245,0,1749975179,13896.29376406999,45.10237761000462,53057.25946344001 2025-06-15,08:13:01.000,166,11090280,113445,0,1749975180,13896.233137279989,45.06008283000119,53057.18959224001 2025-06-15,08:13:02.000,166,11090264,113565,0,1749975181,13896.192719419989,45.031886310003756,53057.175618 2025-06-15,08:13:03.000,166,11090255,113565,0,1749975182,13896.199455729999,44.97549327000161,53057.168630880005 2025-06-15,08:13:04.000,166,11090264,113445,0,1749975183,13896.152301559989,44.94024762000481,53057.12670816 2025-06-15,08:13:05.000,166,11090243,113485,0,1749975184,13896.118620009998,44.90500197000074,53057.098759680004 2025-06-15,08:13:06.000,166,11090251,113485,0,1749975185,13896.111883699989,44.89795284000138,53057.02190136001 2025-06-15,08:13:07.000,166,11090320,113365,0,1749975186,13896.031047979988,44.84155979999923,53056.97997864 2025-06-15,08:13:08.000,166,11090254,113405,0,1749975187,13896.017575359998,44.79926502000308,53056.91709456 2025-06-15,08:13:09.000,166,11090268,113605,0,1749975188,13895.950212260002,44.73582285000157,53056.896133199996 2025-06-15,08:13:10.000,166,11090285,113365,0,1749975189,13895.930003330002,44.68647893999878,53056.87517184001 2025-06-15,08:13:11.000,166,11090257,113525,0,1749975190,13895.909794400002,44.6653315500007,53056.82626200001 2025-06-15,08:13:12.000,166,11090287,113365,0,1749975191,13895.842431299992,44.644184160002624,53056.784339280006 2025-06-15,08:13:13.000,166,11090318,113405,0,1749975192,13895.828958680002,44.594840249999834,53056.70748096001 2025-06-15,08:13:14.000,166,11090301,113405,0,1749975193,13895.802013439992,44.594840249999834,53056.7214552 2025-06-15,08:13:15.000,166,11090300,113445,0,1749975194,13895.775068199997,44.524348949998966,53056.714468080005 2025-06-15,08:13:16.000,166,11090325,113125,0,1749975195,13895.714441409997,44.50320156000089,53056.63760976001 2025-06-15,08:13:17.000,166,11090229,113405,0,1749975196,13895.640341999992,44.460906780004734,53056.60966128001 2025-06-15,08:13:18.000,166,11090256,113245,0,1749975197,13895.660550929992,44.4538576499981,53056.52581584 2025-06-15,08:13:19.000,166,11090271,113085,0,1749975198,13895.640341999992,44.39041548000387,53056.51882872001 2025-06-15,08:13:20.000,166,11090278,113765,0,1749975199,13895.633605689996,44.33402244000172,53056.497867360005 2025-06-15,08:13:21.000,166,11090319,113405,0,1749975200,13895.566242590001,44.27762939999957,53056.45594464 2025-06-15,08:13:22.000,166,11090289,113605,0,1749975201,13895.512352109996,44.221236360004696,53056.44197040001 2025-06-15,08:13:23.000,166,11090279,113765,0,1749975202,13895.512352109996,44.20008896999934,53056.38607344 2025-06-15,08:13:24.000,166,11090307,113365,0,1749975203,13895.492143179996,44.178941580001265,53056.393060559996 2025-06-15,08:13:25.000,166,11090228,113605,0,1749975204,13895.519088419991,44.122548539999116,53056.35113784001 2025-06-15,08:13:26.000,166,11090320,113205,0,1749975205,13895.40457115,44.08730289000232,53056.27427952001 2025-06-15,08:13:27.000,166,11090304,113325,0,1749975206,13895.350680669995,44.05910637000488,53056.21838256 2025-06-15,08:13:28.000,166,11090319,113605,0,1749975207,13895.29679018999,44.03090985000017,53056.19043408 2025-06-15,08:13:29.000,166,11090291,113405,0,1749975208,13895.25637232999,44.009762460002094,53056.15549848001 2025-06-15,08:13:30.000,166,11090227,113485,0,1749975209,13895.22269078,43.98156594000466,53056.13453712001 2025-06-15,08:13:31.000,166,11090320,113525,0,1749975210,13895.20248185,43.93222203000187,53056.12755 2025-06-15,08:13:32.000,166,11090258,113445,0,1749975211,13895.09470088999,43.87582898999972,53056.07165304 2025-06-15,08:13:33.000,166,11090331,113085,0,1749975212,13895.05428302999,43.84058334000292,53055.98780760001 2025-06-15,08:13:34.000,166,11090239,113165,0,1749975213,13895.013865169989,43.84763247000228,53055.93889776001 2025-06-15,08:13:35.000,166,11090305,113325,0,1749975214,13894.980183619999,43.79828855999949,53055.91793640001 2025-06-15,08:13:36.000,166,11090242,113365,0,1749975215,13894.885875279993,43.80533768999885,53055.924923520004 2025-06-15,08:13:37.000,166,11090290,113445,0,1749975216,13894.872402659988,43.74189552000462,53055.91094928 2025-06-15,08:13:38.000,166,11090320,113405,0,1749975217,13894.825248489993,43.69960074000119,53055.86203944 2025-06-15,08:13:39.000,166,11090223,113045,0,1749975218,13894.771358010003,43.720748129999265,53055.757232640004 2025-06-15,08:13:40.000,166,11090274,113565,0,1749975219,13894.778094319998,43.67140422000375,53055.75024552001 2025-06-15,08:13:41.000,166,11090299,113085,0,1749975220,13894.751149080003,43.60796205000224,53055.72229704001 2025-06-15,08:13:42.000,166,11090237,113445,0,1749975221,13894.710731220002,43.57271639999817,53055.70133568001 2025-06-15,08:13:43.000,166,11090310,113365,0,1749975222,13894.623159189992,43.544519880000735,53055.659412960005 2025-06-15,08:13:44.000,166,11090310,113205,0,1749975223,13894.602950259992,43.48107770999923,53055.659412960005 2025-06-15,08:13:45.000,166,11090236,113285,0,1749975224,13894.596213949997,43.48107770999923,53055.610503120006 2025-06-15,08:13:46.000,166,11090279,113565,0,1749975225,13894.555796089997,43.41058640999836,53055.54761904 2025-06-15,08:13:47.000,166,11090268,113405,0,1749975226,13894.501905609992,43.37534076000156,53055.52665768 2025-06-15,08:13:48.000,166,11090306,113405,0,1749975227,13894.454751439996,43.354193370003486,53055.4987092 2025-06-15,08:13:49.000,166,11090275,113165,0,1749975228,13894.427806200001,43.311898590000055,53055.43582512001 2025-06-15,08:13:50.000,166,11090306,113165,0,1749975229,13894.387388340001,43.2696038100039,53055.428838 2025-06-15,08:13:51.000,166,11090277,113365,0,1749975230,13894.320025239991,43.22730903000047,53055.372941040005 2025-06-15,08:13:52.000,166,11090263,113445,0,1749975231,13894.28634369,43.21321077000175,53055.372941040005 2025-06-15,08:13:53.000,166,11090323,113085,0,1749975232,13894.26613476,43.17091598999832,53055.35197968 2025-06-15,08:13:54.000,166,11090214,113485,0,1749975233,13894.171826419995,43.14976860000024,53055.31704408001 2025-06-15,08:13:55.000,166,11090271,113085,0,1749975234,13894.14488118,43.14976860000024,53055.21922440001 2025-06-15,08:13:56.000,166,11090293,113245,0,1749975235,13894.08425439,43.093375559998094,53055.22621152001 2025-06-15,08:13:57.000,166,11090321,113365,0,1749975236,13894.08425439,43.07222817000002,53055.21922440001 2025-06-15,08:13:58.000,166,11090266,113085,0,1749975237,13894.0236276,43.04403165000258,53055.156340320005 2025-06-15,08:13:59.000,166,11090285,113365,0,1749975238,13894.010154979995,43.04403165000258,53055.107430480006 2025-06-15,08:14:00.000,166,11090262,113325,0,1749975239,13893.98320974,43.04403165000258,53055.0445464 2025-06-15,08:14:01.000,166,11090265,113125,0,1749975240,13893.90237402,43.0228842600045,53055.02358504 2025-06-15,08:14:02.000,166,11090296,113245,0,1749975241,13893.83501091999,42.98058948000107,53054.98166232001 2025-06-15,08:14:03.000,166,11090299,113405,0,1749975242,13893.747438889994,42.98763861000043,53054.988649440005 2025-06-15,08:14:04.000,166,11090255,113085,0,1749975243,13893.713757339989,42.98058948000107,53054.939739600006 2025-06-15,08:14:05.000,166,11090258,113365,0,1749975244,13893.673339479988,42.966491220002354,53054.93275248001 2025-06-15,08:14:06.000,166,11090235,113365,0,1749975245,13893.592503759988,42.959442090002995,53054.89082976001 2025-06-15,08:14:07.000,166,11090260,113605,0,1749975246,13893.545349589993,42.92419643999892,53054.93275248001 2025-06-15,08:14:08.000,166,11090260,113365,0,1749975247,13893.491459110002,42.92419643999892,53054.84890704 2025-06-15,08:14:09.000,166,11090315,113365,0,1749975248,13893.444304939992,42.895999920001486,53054.85589416 2025-06-15,08:14:10.000,166,11090287,113205,0,1749975249,13893.376941839997,42.846656009998696,53054.77903584 2025-06-15,08:14:11.000,166,11090253,113365,0,1749975250,13893.329787670002,42.86780340000405,53054.76506160001 2025-06-15,08:14:12.000,166,11090284,113445,0,1749975251,13893.269160880001,42.8114103600019,53054.70916464 2025-06-15,08:14:13.000,166,11090253,113405,0,1749975252,13893.201797779991,42.80436123000254,53054.702177520005 2025-06-15,08:14:14.000,166,11090310,113245,0,1749975253,13893.10748944,42.74091906000103,53054.70916464 2025-06-15,08:14:15.000,166,11090302,113405,0,1749975254,13893.073807889996,42.726820800002315,53054.72313888001 2025-06-15,08:14:16.000,166,11090302,113165,0,1749975255,13893.04012633999,42.719771670002956,53054.702177520005 2025-06-15,08:14:17.000,166,11090319,113365,0,1749975256,13892.97949954999,42.684526019998884,53054.69519040001 2025-06-15,08:14:18.000,166,11090290,113405,0,1749975257,13892.932345379995,42.65632950000145,53054.61833208 2025-06-15,08:14:19.000,166,11090256,113245,0,1749975258,13892.86498228,42.57173994000186,53054.63929344 2025-06-15,08:14:20.000,166,11090321,113765,0,1749975259,13892.86498228,42.57878907000122,53054.61134496 2025-06-15,08:14:21.000,166,11090292,113405,0,1749975260,13892.82456442,42.52944515999843,53054.61134496 2025-06-15,08:14:22.000,166,11090247,113205,0,1749975261,13892.770673939995,42.51534689999971,53054.59737072001 2025-06-15,08:14:23.000,166,11090250,113245,0,1749975262,13892.750465009995,42.47305212000356,53054.55544800001 2025-06-15,08:14:24.000,166,11090309,113485,0,1749975263,13892.730256079994,42.444855599998846,53054.54846088001 2025-06-15,08:14:25.000,166,11090290,113325,0,1749975264,13892.710047149994,42.40960995000205,53054.5205124 2025-06-15,08:14:26.000,166,11090299,113245,0,1749975265,13892.689838219994,42.38141343000461,53054.50653816001 2025-06-15,08:14:27.000,166,11090273,113365,0,1749975266,13892.629211429994,42.36026603999926,53054.4506412 2025-06-15,08:14:28.000,166,11090254,113405,0,1749975267,13892.588793569994,42.36026603999926,53054.45762832001 2025-06-15,08:14:29.000,166,11090321,113525,0,1749975268,13892.555112019989,42.310922130003746,53054.47858968001 2025-06-15,08:14:30.000,166,11090285,113525,0,1749975269,13892.561848329999,42.310922130003746,53054.40871848001 2025-06-15,08:14:31.000,166,11090248,113325,0,1749975270,13892.507957849994,42.268627350000315,53054.44365408 2025-06-15,08:14:32.000,166,11090321,113405,0,1749975271,13892.474276299989,42.24747996000224,53054.366795760005 2025-06-15,08:14:33.000,166,11090280,113325,0,1749975272,13892.413649509988,42.22633257000416,53054.44365408 2025-06-15,08:14:34.000,166,11090274,113405,0,1749975273,13892.373231649988,42.22633257000416,53054.38775712001 2025-06-15,08:14:35.000,166,11090314,113445,0,1749975274,13892.339550099998,42.18403779000073,53054.40871848001 2025-06-15,08:14:36.000,166,11090309,113405,0,1749975275,13892.305868549993,42.16289040000265,53054.35980864001 2025-06-15,08:14:37.000,166,11090340,113405,0,1749975276,13892.326077479993,42.141743010004575,53054.3458344 2025-06-15,08:14:38.000,166,11090313,113485,0,1749975277,13892.292395930002,42.148792140003934,53054.32487304 2025-06-15,08:14:39.000,166,11090322,113445,0,1749975278,13892.278923309997,42.212234309998166,53054.317885920005 2025-06-15,08:14:40.000,166,11090285,113285,0,1749975279,13892.292395930002,42.19108692000009,53054.28295032 2025-06-15,08:14:41.000,166,11090288,113565,0,1749975280,13892.312604860002,42.18403779000073,53054.28295032 2025-06-15,08:14:42.000,166,11090294,113285,0,1749975281,13892.272187000002,42.16289040000265,53054.268976080006 2025-06-15,08:14:43.000,166,11090246,113605,0,1749975282,13892.245241759992,42.15584127000329,53054.28295032 2025-06-15,08:14:44.000,166,11090275,113045,0,1749975283,13892.258714379997,42.148792140003934,53054.268976080006 2025-06-15,08:14:45.000,166,11090303,113365,0,1749975284,13892.225032829992,42.148792140003934,53054.28993744001 2025-06-15,08:14:46.000,166,11090276,113445,0,1749975285,13892.245241759992,42.16289040000265,53054.32487304 2025-06-15,08:14:47.000,166,11090267,113205,0,1749975286,13892.238505449997,42.16993953000201,53054.28993744001 2025-06-15,08:14:48.000,166,11090220,113445,0,1749975287,13892.225032829992,42.11354648999986,53054.317885920005 2025-06-15,08:14:49.000,166,11090274,113485,0,1749975288,13892.211560210002,42.12764474999858,53054.26198896001 2025-06-15,08:14:50.000,166,11090300,113405,0,1749975289,13892.238505449997,42.12764474999858,53054.268976080006 2025-06-15,08:14:51.000,166,11090250,113485,0,1749975290,13892.251978070002,42.07830084000307,53054.2759632 2025-06-15,08:14:52.000,166,11090278,113445,0,1749975291,13892.238505449997,42.07125171000371,53054.248014720004 2025-06-15,08:14:53.000,166,11090324,113285,0,1749975292,13892.245241759992,42.1064973600005,53054.30391168 2025-06-15,08:14:54.000,166,11090319,113125,0,1749975293,13892.265450689993,42.1064973600005,53054.2759632 2025-06-15,08:14:55.000,166,11090267,113245,0,1749975294,13892.251978070002,42.11354648999986,53054.30391168 2025-06-15,08:14:56.000,166,11090287,113525,0,1749975295,13892.251978070002,42.07830084000307,53054.29692456 2025-06-15,08:14:57.000,166,11090314,113325,0,1749975296,13892.231769140002,42.07830084000307,53054.28993744001 2025-06-15,08:14:58.000,166,11090254,113605,0,1749975297,13892.211560210002,42.12764474999858,53054.248014720004 2025-06-15,08:14:59.000,166,11090294,113405,0,1749975298,13892.245241759992,42.07125171000371,53054.28295032 2025-06-15,08:15:00.000,166,11090226,113525,0,1749975299,13892.184614969992,42.07125171000371,53054.26198896001 2025-06-15,08:15:01.000,166,11090302,113405,0,1749975300,13892.144197109992,42.085349970002426,53054.31089880001 2025-06-15,08:15:02.000,166,11090231,113285,0,1749975301,13892.137460799997,42.050104319998354,53054.32487304 2025-06-15,08:15:03.000,166,11090281,113085,0,1749975302,13892.103779249992,42.07125171000371,53054.30391168 2025-06-15,08:15:04.000,166,11090284,113445,0,1749975303,13892.083570319992,42.050104319998354,53054.3458344 2025-06-15,08:15:05.000,166,11090293,113365,0,1749975304,13892.022943529992,42.050104319998354,53054.31089880001 2025-06-15,08:15:06.000,166,11090251,113165,0,1749975305,13892.036416149997,42.07125171000371,53054.35980864001 2025-06-15,08:15:07.000,166,11090391,113205,0,1749975306,13891.989261980001,42.06420258000435,53054.33186016 2025-06-15,08:15:08.000,166,11090276,113485,0,1749975307,13891.975789359996,42.07830084000307,53054.28295032 2025-06-15,08:15:09.000,166,11090253,113365,0,1749975308,13891.942107809991,42.05715344999771,53054.31089880001 2025-06-15,08:15:10.000,166,11090307,113285,0,1749975309,13891.90842626,42.05715344999771,53054.25500184 2025-06-15,08:15:11.000,166,11090281,113245,0,1749975310,13891.8680084,42.11354648999986,53054.28993744001 2025-06-15,08:15:12.000,166,11090262,113525,0,1749975311,13891.88821733,42.092399100001785,53054.28993744001 2025-06-15,08:15:13.000,166,11090295,113365,0,1749975312,13891.80738161,42.141743010004575,53054.29692456 2025-06-15,08:15:14.000,166,11090341,113685,0,1749975313,13891.814117919996,42.12059561999922,53054.2759632 2025-06-15,08:15:15.000,166,11090282,113525,0,1749975314,13891.80064529999,42.148792140003934,53054.28295032 2025-06-15,08:15:16.000,166,11090276,113205,0,1749975315,13891.854535779996,42.141743010004575,53054.29692456 2025-06-15,08:15:17.000,166,11090310,113445,0,1749975316,13891.82759054,42.16289040000265,53054.26198896001 2025-06-15,08:15:18.000,166,11090297,113285,0,1749975317,13891.861272089991,42.19813604999945,53054.31089880001 2025-06-15,08:15:19.000,166,11090283,113525,0,1749975318,13891.861272089991,42.212234309998166,53054.26198896001 2025-06-15,08:15:20.000,166,11090259,113285,0,1749975319,13891.88821733,42.275676479999674,53054.22705336 2025-06-15,08:15:21.000,166,11090315,113445,0,1749975320,13891.901689949991,42.317971260003105,53054.29692456 2025-06-15,08:15:22.000,166,11090303,113405,0,1749975321,13891.894953639996,42.33911865000118,53054.25500184 2025-06-15,08:15:23.000,166,11090319,113205,0,1749975322,13891.90842626,42.34616778000054,53054.28993744001 2025-06-15,08:15:24.000,166,11090263,113325,0,1749975323,13891.962316739991,42.38846256000397,53054.29692456 2025-06-15,08:15:25.000,166,11090242,113485,0,1749975324,13891.928635190001,42.444855599998846,53054.3458344 2025-06-15,08:15:26.000,166,11090330,113205,0,1749975325,13891.901689949991,42.48715038000228,53054.2759632 2025-06-15,08:15:27.000,166,11090278,113445,0,1749975326,13891.881481019991,42.47305212000356,53054.33884728001 2025-06-15,08:15:28.000,166,11090328,113285,0,1749975327,13891.881481019991,42.51534689999971,53054.28295032 2025-06-15,08:15:29.000,166,11090309,113245,0,1749975328,13891.8680084,42.52944515999843,53054.2759632 2025-06-15,08:15:30.000,166,11090318,113445,0,1749975329,13891.874744709996,42.5999364599993,53054.268976080006 2025-06-15,08:15:31.000,166,11090340,113325,0,1749975330,13891.84106315999,42.59288732999994,53054.28295032 2025-06-15,08:15:32.000,166,11090306,113365,0,1749975331,13891.76696375,42.60698558999866,53054.248014720004 2025-06-15,08:15:33.000,166,11090267,113445,0,1749975332,13891.672655409995,42.62813298000401,53054.2759632 2025-06-15,08:15:34.000,166,11090257,113445,0,1749975333,13891.67939171999,42.65632950000145,53054.28295032 2025-06-15,08:15:35.000,166,11090279,113365,0,1749975334,13891.63897385999,42.670427760000166,53054.2759632 2025-06-15,08:15:36.000,166,11090325,113245,0,1749975335,13891.59855599999,42.719771670002956,53054.30391168 2025-06-15,08:15:37.000,166,11090312,113365,0,1749975336,13891.56487445,42.66337863000081,53054.31089880001 2025-06-15,08:15:38.000,166,11090287,113285,0,1749975337,13891.56487445,42.684526019998884,53054.28295032 2025-06-15,08:15:39.000,166,11090260,113445,0,1749975338,13891.531192899994,42.64928037000209,53054.28993744001 2025-06-15,08:15:40.000,166,11090294,113405,0,1749975339,13891.52445659,42.69157514999824,53054.28295032 2025-06-15,08:15:41.000,166,11090335,113165,0,1749975340,13891.490775039994,42.69157514999824,53054.28993744001 2025-06-15,08:15:42.000,166,11090267,113365,0,1749975341,13891.48403873,42.733869930001674,53054.2759632 2025-06-15,08:15:43.000,166,11090319,113285,0,1749975342,13891.45709348999,42.719771670002956,53054.248014720004 2025-06-15,08:15:44.000,166,11090308,113325,0,1749975343,13891.48403873,42.75501731999975,53054.268976080006 2025-06-15,08:15:45.000,166,11090235,113445,0,1749975344,13891.52445659,42.74091906000103,53054.21307912001 2025-06-15,08:15:46.000,166,11090266,113485,0,1749975345,13891.531192899994,42.726820800002315,53054.268976080006 2025-06-15,08:15:47.000,166,11090293,113405,0,1749975346,13891.54466552,42.733869930001674,53054.206092 2025-06-15,08:15:48.000,166,11090297,113405,0,1749975347,13891.531192899994,42.79731210000318,53054.21307912001 2025-06-15,08:15:49.000,166,11090277,113445,0,1749975348,13891.571610759995,42.83255774999998,53054.28993744001 2025-06-15,08:15:50.000,166,11090263,113405,0,1749975349,13891.64571017,42.910098180000205,53054.248014720004 2025-06-15,08:15:51.000,166,11090309,113245,0,1749975350,13891.692864339995,42.917147309999564,53054.248014720004 2025-06-15,08:15:52.000,166,11090283,113285,0,1749975351,13891.70633696,42.92419643999892,53054.25500184 2025-06-15,08:15:53.000,166,11090291,113325,0,1749975352,13891.76696375,42.959442090002995,53054.248014720004 2025-06-15,08:15:54.000,166,11090288,113445,0,1749975353,13891.76022743999,43.00173686999915,53054.21307912001 2025-06-15,08:15:55.000,166,11090252,113285,0,1749975354,13891.793908989996,43.00173686999915,53054.206092 2025-06-15,08:15:56.000,166,11090285,113445,0,1749975355,13891.814117919996,43.03698252000322,53054.24102760001 2025-06-15,08:15:57.000,166,11090294,113485,0,1749975356,13891.901689949991,43.05108078000194,53054.24102760001 2025-06-15,08:15:58.000,166,11090208,113445,0,1749975357,13891.955580429996,43.142719470000884,53054.248014720004 2025-06-15,08:15:59.000,166,11090347,113285,0,1749975358,13892.009470910001,43.185014250004315,53054.24102760001 2025-06-15,08:16:00.000,166,11090226,113325,0,1749975359,13892.009470910001,43.185014250004315,53054.22705336 2025-06-15,08:16:01.000,166,11090292,113445,0,1749975360,13892.049888770001,43.22730903000047,53054.25500184 2025-06-15,08:16:02.000,166,11090263,113325,0,1749975361,13892.029679840001,43.2696038100039,53054.33186016 2025-06-15,08:16:03.000,166,11090315,113445,0,1749975362,13892.016207219996,43.29075120000198,53054.31089880001 2025-06-15,08:16:04.000,166,11090317,113085,0,1749975363,13892.103779249992,43.37534076000156,53054.25500184 2025-06-15,08:16:05.000,166,11090237,113285,0,1749975364,13892.110515560002,43.37534076000156,53054.30391168 2025-06-15,08:16:06.000,166,11090258,113365,0,1749975365,13892.103779249992,43.42468467000435,53054.317885920005 2025-06-15,08:16:07.000,166,11090344,113445,0,1749975366,13892.110515560002,43.403537279999,53054.32487304 2025-06-15,08:16:08.000,166,11090330,113445,0,1749975367,13892.117251869997,43.488126839998586,53054.31089880001 2025-06-15,08:16:09.000,166,11090288,113405,0,1749975368,13892.171142350002,43.579765530004806,53054.317885920005 2025-06-15,08:16:10.000,166,11090272,113445,0,1749975369,13892.204823899992,43.600912920002884,53054.33186016 2025-06-15,08:16:11.000,166,11090240,113285,0,1749975370,13892.211560210002,43.62910944000032,53054.3458344 2025-06-15,08:16:12.000,166,11090260,113285,0,1749975371,13892.225032829992,43.70664987000055,53054.3458344 2025-06-15,08:16:13.000,166,11090232,113325,0,1749975372,13892.218296519997,43.713698999999906,53054.35282152 2025-06-15,08:16:14.000,166,11090310,113525,0,1749975373,13892.251978070002,43.79123943000013,53054.366795760005 2025-06-15,08:16:15.000,166,11090251,113445,0,1749975374,13892.258714379997,43.84763247000228,53054.39474424 2025-06-15,08:16:16.000,166,11090263,113365,0,1749975375,13892.251978070002,43.819435950004845,53054.42269272 2025-06-15,08:16:17.000,166,11090354,113445,0,1749975376,13892.285659619993,43.80533768999885,53054.44365408 2025-06-15,08:16:18.000,166,11090319,113205,0,1749975377,13892.312604860002,43.86877986000036,53054.415705600004 2025-06-15,08:16:19.000,166,11090256,113365,0,1749975378,13892.353022719988,43.946320290000585,53054.42967984001 2025-06-15,08:16:20.000,166,11090254,113165,0,1749975379,13892.406913199993,44.009762460002094,53054.4506412 2025-06-15,08:16:21.000,166,11090231,113365,0,1749975380,13892.420385819998,44.01681159000145,53054.50653816001 2025-06-15,08:16:22.000,166,11090260,113485,0,1749975381,13892.440594749998,44.002713330002734,53054.436666960006 2025-06-15,08:16:23.000,166,11090302,113405,0,1749975382,13892.487748919993,44.03090985000017,53054.49256392 2025-06-15,08:16:24.000,166,11090307,113405,0,1749975383,13892.528166779994,44.05910637000488,53054.56942224 2025-06-15,08:16:25.000,166,11090246,113245,0,1749975384,13892.555112019989,44.122548539999116,53054.57640936001 2025-06-15,08:16:26.000,166,11090279,113485,0,1749975385,13892.588793569994,44.08730289000232,53054.59737072001 2025-06-15,08:16:27.000,166,11090297,113405,0,1749975386,13892.568584639994,44.1084502800004,53054.56942224 2025-06-15,08:16:28.000,166,11090303,113205,0,1749975387,13892.575320949989,44.08730289000232,53054.64628056001 2025-06-15,08:16:29.000,166,11090293,113525,0,1749975388,13892.602266189999,44.10140115000104,53054.57640936001 2025-06-15,08:16:30.000,166,11090237,113205,0,1749975389,13892.649420359994,44.14369593000447,53054.61134496 2025-06-15,08:16:31.000,166,11090237,113085,0,1749975390,13892.72351977,44.16484332000255,53054.63929344 2025-06-15,08:16:32.000,166,11090246,113445,0,1749975391,13892.75720131999,44.19303983999998,53054.653267680005 2025-06-15,08:16:33.000,166,11090340,113365,0,1749975392,13892.76393763,44.228285490004055,53054.62531920001 2025-06-15,08:16:34.000,166,11090272,113485,0,1749975393,13892.811091799995,44.228285490004055,53054.59737072001 2025-06-15,08:16:35.000,166,11090262,113485,0,1749975394,13892.871718589995,44.228285490004055,53054.61134496 2025-06-15,08:16:36.000,166,11090197,113405,0,1749975395,13892.85824596999,44.28467852999893,53054.61833208 2025-06-15,08:16:37.000,166,11090232,113445,0,1749975396,13892.89866382999,44.29172765999829,53054.64628056001 2025-06-15,08:16:38.000,166,11090233,113445,0,1749975397,13892.912136449995,44.31287505000364,53054.62531920001 2025-06-15,08:16:39.000,166,11090256,113445,0,1749975398,13892.92560907,44.39041548000387,53054.69519040001 2025-06-15,08:16:40.000,166,11090203,113245,0,1749975399,13892.95929061999,44.37631721999787,53054.64628056001 2025-06-15,08:16:41.000,166,11090268,113325,0,1749975400,13892.98623586,44.44680851999874,53054.67422904001 2025-06-15,08:16:42.000,166,11090274,113085,0,1749975401,13892.96602693,44.42566113000066,53054.74410024001 2025-06-15,08:16:43.000,166,11090306,113525,0,1749975402,13892.952554309995,44.43975938999938,53054.702177520005 2025-06-15,08:16:44.000,166,11090308,113365,0,1749975403,13892.945818,44.47500504000345,53054.68820328 2025-06-15,08:16:45.000,166,11090319,113405,0,1749975404,13892.932345379995,44.48910330000217,53054.74410024001 2025-06-15,08:16:46.000,166,11090274,113405,0,1749975405,13892.932345379995,44.48910330000217,53054.751087360004 2025-06-15,08:16:47.000,166,11090244,113325,0,1749975406,13892.945818,44.48910330000217,53054.75807448 2025-06-15,08:16:48.000,166,11090286,113405,0,1749975407,13892.89866382999,44.48910330000217,53054.75807448 2025-06-15,08:16:49.000,166,11090298,113365,0,1749975408,13892.89866382999,44.48910330000217,53054.78602296 2025-06-15,08:16:50.000,166,11090272,113045,0,1749975409,13892.932345379995,44.460906780004734,53054.7999972 2025-06-15,08:16:51.000,166,11090279,113405,0,1749975410,13892.912136449995,44.460906780004734,53054.78602296 2025-06-15,08:16:52.000,166,11090273,113405,0,1749975411,13892.86498228,44.49615243000153,53054.84191992001 2025-06-15,08:16:53.000,166,11090298,113205,0,1749975412,13892.85824596999,44.460906780004734,53054.80698432 2025-06-15,08:16:54.000,166,11090322,113405,0,1749975413,13892.80435549,44.531398079998326,53054.79301008001 2025-06-15,08:16:55.000,166,11090233,113285,0,1749975414,13892.770673939995,44.538447209997685,53054.820958560005 2025-06-15,08:16:56.000,166,11090235,113325,0,1749975415,13892.770673939995,44.594840249999834,53054.79301008001 2025-06-15,08:16:57.000,166,11090305,113445,0,1749975416,13892.73699238999,44.623036770004546,53054.820958560005 2025-06-15,08:16:58.000,166,11090310,113365,0,1749975417,13892.71678345999,44.623036770004546,53054.8349328 2025-06-15,08:16:59.000,166,11090350,113405,0,1749975418,13892.67636559999,44.637135030003265,53054.85589416 2025-06-15,08:17:00.000,166,11090224,113365,0,1749975419,13892.63594773999,44.67942980999942,53054.79301008001 2025-06-15,08:17:01.000,166,11090244,113405,0,1749975420,13892.669629289994,44.68647893999878,53054.82794568 2025-06-15,08:17:02.000,166,11090294,113405,0,1749975421,13892.642684049999,44.74992111000029,53054.772048720006 2025-06-15,08:17:03.000,166,11090255,113405,0,1749975422,13892.622475119999,44.79221589000372,53054.79301008001 2025-06-15,08:17:04.000,166,11090311,113405,0,1749975423,13892.609002499994,44.806314150002436,53054.78602296 2025-06-15,08:17:05.000,166,11090312,113405,0,1749975424,13892.575320949989,44.813363280001795,53054.81397144001 2025-06-15,08:17:06.000,166,11090311,113245,0,1749975425,13892.582057259999,44.84155979999923,53054.78602296 2025-06-15,08:17:07.000,166,11090243,113205,0,1749975426,13892.602266189999,44.869756320003944,53054.77903584 2025-06-15,08:17:08.000,166,11090267,113325,0,1749975427,13892.61573880999,44.869756320003944,53054.72313888001 2025-06-15,08:17:09.000,166,11090259,113445,0,1749975428,13892.555112019989,44.83451066999987,53054.75807448 2025-06-15,08:17:10.000,166,11090253,113285,0,1749975429,13892.588793569994,44.82746154000051,53054.72313888001 2025-06-15,08:17:11.000,166,11090214,113285,0,1749975430,13892.602266189999,44.806314150002436,53054.75807448 2025-06-15,08:17:12.000,166,11090273,113325,0,1749975431,13892.602266189999,44.84860892999859,53054.751087360004 2025-06-15,08:17:13.000,166,11090285,113285,0,1749975432,13892.642684049999,44.82746154000051,53054.76506160001 2025-06-15,08:17:14.000,166,11090316,113325,0,1749975433,13892.662892979999,44.82746154000051,53054.76506160001 2025-06-15,08:17:15.000,166,11090264,113605,0,1749975434,13892.689838219994,44.84860892999859,53054.76506160001 2025-06-15,08:17:16.000,166,11090272,113285,0,1749975435,13892.642684049999,44.82746154000051,53054.730126 2025-06-15,08:17:17.000,166,11090285,113285,0,1749975436,13892.63594773999,44.84155979999923,53054.71615176001 2025-06-15,08:17:18.000,166,11090235,113445,0,1749975437,13892.63594773999,44.862707190004585,53054.74410024001 2025-06-15,08:17:19.000,166,11090261,113685,0,1749975438,13892.67636559999,44.9120511000001,53054.71615176001 2025-06-15,08:17:20.000,166,11090279,113325,0,1749975439,13892.629211429994,44.92614935999882,53054.67422904001 2025-06-15,08:17:21.000,166,11090306,113445,0,1749975440,13892.629211429994,44.92614935999882,53054.730126 2025-06-15,08:17:22.000,166,11090253,113285,0,1749975441,13892.662892979999,44.96844414000225,53054.71615176001 2025-06-15,08:17:23.000,166,11090214,113245,0,1749975442,13892.649420359994,44.996640659999684,53054.68121616 2025-06-15,08:17:24.000,166,11090233,113765,0,1749975443,13892.642684049999,44.989591530000325,53054.730126 2025-06-15,08:17:25.000,166,11090242,113405,0,1749975444,13892.65615666999,45.003689789999044,53054.68121616 2025-06-15,08:17:26.000,166,11090243,113365,0,1749975445,13892.642684049999,45.0107389199984,53054.68820328 2025-06-15,08:17:27.000,166,11090287,113525,0,1749975446,13892.61573880999,45.08827934999863,53054.702177520005 2025-06-15,08:17:28.000,166,11090330,113525,0,1749975447,13892.568584639994,45.10942674000398,53054.66724192 2025-06-15,08:17:29.000,166,11090253,113445,0,1749975448,13892.609002499994,45.09532847999799,53054.772048720006 2025-06-15,08:17:30.000,166,11090236,113405,0,1749975449,13892.629211429994,45.1587706499995,53054.69519040001 2025-06-15,08:17:31.000,166,11090230,113245,0,1749975450,13892.649420359994,45.20811456000229,53054.72313888001 2025-06-15,08:17:32.000,166,11090287,113245,0,1749975451,13892.649420359994,45.229261950000364,53054.730126 2025-06-15,08:17:33.000,166,11090267,113605,0,1749975452,13892.68310191,45.2574584699978,53054.68820328 2025-06-15,08:17:34.000,166,11090320,113605,0,1749975453,13892.72351977,45.278605860003154,53054.80698432 2025-06-15,08:17:35.000,166,11090264,113565,0,1749975454,13892.689838219994,45.34204803000466,53054.730126 2025-06-15,08:17:36.000,166,11090319,113445,0,1749975455,13892.662892979999,45.36319542000274,53054.73711312 2025-06-15,08:17:37.000,166,11090323,113445,0,1749975456,13892.649420359994,45.405490199998894,53054.73711312 2025-06-15,08:17:38.000,166,11090256,113365,0,1749975457,13892.649420359994,45.38434281000082,53054.70916464 2025-06-15,08:17:39.000,166,11090249,113405,0,1749975458,13892.63594773999,45.3702445500021,53054.78602296 2025-06-15,08:17:40.000,166,11090269,113365,0,1749975459,13892.65615666999,45.41253932999825,53054.751087360004 2025-06-15,08:17:41.000,166,11090227,113605,0,1749975460,13892.602266189999,45.37729368000146,53054.73711312 2025-06-15,08:17:42.000,166,11090291,113365,0,1749975461,13892.561848329999,45.34909716000402,53054.76506160001 2025-06-15,08:17:43.000,166,11090257,113125,0,1749975462,13892.595529879989,45.35614629000338,53054.772048720006 2025-06-15,08:17:44.000,166,11090288,113405,0,1749975463,13892.61573880999,45.34909716000402,53054.730126 2025-06-15,08:17:45.000,166,11090259,113445,0,1749975464,13892.561848329999,45.38434281000082,53054.66724192 2025-06-15,08:17:46.000,166,11090266,113445,0,1749975465,13892.595529879989,45.3702445500021,53054.70916464 2025-06-15,08:17:47.000,166,11090250,113445,0,1749975466,13892.575320949989,45.35614629000338,53054.72313888001 2025-06-15,08:17:48.000,166,11090265,113325,0,1749975467,13892.602266189999,45.3702445500021,53054.74410024001 2025-06-15,08:17:49.000,166,11090278,113085,0,1749975468,13892.575320949989,45.38434281000082,53054.69519040001 2025-06-15,08:17:50.000,166,11090256,113325,0,1749975469,13892.541639399999,45.38434281000082,53054.6602548 2025-06-15,08:17:51.000,166,11090277,113485,0,1749975470,13892.514694159989,45.398441069999535,53054.68820328 2025-06-15,08:17:52.000,166,11090279,113085,0,1749975471,13892.487748919993,45.405490199998894,53054.69519040001 2025-06-15,08:17:53.000,166,11090245,113245,0,1749975472,13892.440594749998,45.38434281000082,53054.70916464 2025-06-15,08:17:54.000,166,11090191,113085,0,1749975473,13892.406913199993,45.3702445500021,53054.71615176001 2025-06-15,08:17:55.000,166,11090281,113485,0,1749975474,13892.433858439988,45.37729368000146,53054.653267680005 2025-06-15,08:17:56.000,166,11090307,113165,0,1749975475,13892.427122129993,45.42663759000425,53054.62531920001 2025-06-15,08:17:57.000,166,11090232,113405,0,1749975476,13892.393440579988,45.405490199998894,53054.61833208 2025-06-15,08:17:58.000,166,11090241,113405,0,1749975477,13892.379967959998,45.391391940000176,53054.5903836 2025-06-15,08:17:59.000,166,11090317,113405,0,1749975478,13892.353022719988,45.41253932999825,53054.56942224 2025-06-15,08:18:00.000,166,11090280,113605,0,1749975479,13892.406913199993,45.405490199998894,53054.61134496 2025-06-15,08:18:01.000,166,11090297,113445,0,1749975480,13892.386704269993,45.41253932999825,53054.59737072001 2025-06-15,08:18:02.000,166,11090267,113605,0,1749975481,13892.373231649988,45.447784980002325,53054.61134496 2025-06-15,08:18:03.000,166,11090296,113365,0,1749975482,13892.339550099998,45.440735850002966,53054.54147376 2025-06-15,08:18:04.000,166,11090259,113405,0,1749975483,13892.379967959998,45.398441069999535,53054.56243512 2025-06-15,08:18:05.000,166,11090274,113325,0,1749975484,13892.332813790003,45.405490199998894,53054.51352528 2025-06-15,08:18:06.000,166,11090320,113445,0,1749975485,13892.319341169998,45.3702445500021,53054.534486640005 2025-06-15,08:18:07.000,166,11090294,113085,0,1749975486,13892.299132239998,45.38434281000082,53054.534486640005 2025-06-15,08:18:08.000,166,11090271,113365,0,1749975487,13892.299132239998,45.41958846000489,53054.52749952001 2025-06-15,08:18:09.000,166,11090258,113525,0,1749975488,13892.292395930002,45.454834110001684,53054.49256392 2025-06-15,08:18:10.000,166,11090279,113285,0,1749975489,13892.299132239998,45.4689323700004,53054.51352528 2025-06-15,08:18:11.000,166,11090229,113485,0,1749975490,13892.218296519997,45.54647280000063,53054.50653816001 2025-06-15,08:18:12.000,166,11090264,112845,0,1749975491,13892.198087589997,45.53942367000127,53054.46461544 2025-06-15,08:18:13.000,166,11090296,113405,0,1749975492,13892.150933420002,45.574669319998065,53054.45762832001 2025-06-15,08:18:14.000,166,11090218,113285,0,1749975493,13892.171142350002,45.616964100001496,53054.49955104 2025-06-15,08:18:15.000,166,11090241,113445,0,1749975494,13892.150933420002,45.616964100001496,53054.46461544 2025-06-15,08:18:16.000,166,11090218,113085,0,1749975495,13892.164406039992,45.65220974999829,53054.44365408 2025-06-15,08:18:17.000,166,11090279,113325,0,1749975496,13892.211560210002,45.7156519199998,53054.485576800005 2025-06-15,08:18:18.000,166,11090284,113405,0,1749975497,13892.164406039992,45.72975017999852,53054.45762832001 2025-06-15,08:18:19.000,166,11090324,113285,0,1749975498,13892.184614969992,45.79319235000003,53054.44365408 2025-06-15,08:18:20.000,166,11090256,113325,0,1749975499,13892.177878659997,45.82138887000474,53054.436666960006 2025-06-15,08:18:21.000,166,11090260,113365,0,1749975500,13892.198087589997,45.88483103999897,53054.42967984001 2025-06-15,08:18:22.000,166,11090299,113285,0,1749975501,13892.177878659997,45.88483103999897,53054.436666960006 2025-06-15,08:18:23.000,166,11090194,113445,0,1749975502,13892.130724490002,45.9271258200024,53054.44365408 2025-06-15,08:18:24.000,166,11090297,113285,0,1749975503,13892.204823899992,45.9623714699992,53054.49256392 2025-06-15,08:18:25.000,166,11090264,113285,0,1749975504,13892.184614969992,45.95532233999984,53054.49256392 2025-06-15,08:18:26.000,166,11090225,113405,0,1749975505,13892.198087589997,45.9623714699992,53054.44365408 2025-06-15,08:18:27.000,166,11090236,113445,0,1749975506,13892.225032829992,45.99056799000391,53054.42967984001 2025-06-15,08:18:28.000,166,11090200,113405,0,1749975507,13892.218296519997,46.01171538000199,53054.42269272 2025-06-15,08:18:29.000,166,11090294,113445,0,1749975508,13892.164406039992,46.025813640000706,53054.42967984001 2025-06-15,08:18:30.000,166,11090276,113445,0,1749975509,13892.144197109992,46.075157550003496,53054.45762832001 2025-06-15,08:18:31.000,166,11090264,113325,0,1749975510,13892.137460799997,46.025813640000706,53054.42967984001 2025-06-15,08:18:32.000,166,11090267,113165,0,1749975511,13892.090306630002,46.04696102999878,53054.436666960006 2025-06-15,08:18:33.000,166,11090290,113165,0,1749975512,13892.056625079997,46.075157550003496,53054.52749952001 2025-06-15,08:18:34.000,166,11090302,113365,0,1749975513,13892.070097700001,46.04696102999878,53054.4506412 2025-06-15,08:18:35.000,166,11090241,113445,0,1749975514,13892.070097700001,46.039911899999424,53054.51352528 2025-06-15,08:18:36.000,166,11090239,113445,0,1749975515,13892.056625079997,46.06105929000478,53054.50653816001 2025-06-15,08:18:37.000,166,11090279,113605,0,1749975516,13892.036416149997,46.06810842000414,53054.52749952001 2025-06-15,08:18:38.000,166,11090264,113325,0,1749975517,13892.049888770001,46.089255810002214,53054.50653816001 2025-06-15,08:18:39.000,166,11090274,113325,0,1749975518,13892.043152459992,46.082206680002855,53054.46461544 2025-06-15,08:18:40.000,166,11090280,113405,0,1749975519,13892.022943529992,46.11745232999965,53054.534486640005 2025-06-15,08:18:41.000,166,11090323,113445,0,1749975520,13892.083570319992,46.10335407000093,53054.5205124 2025-06-15,08:18:42.000,166,11090245,113325,0,1749975521,13892.029679840001,46.082206680002855,53054.534486640005 2025-06-15,08:18:43.000,166,11090306,113445,0,1749975522,13892.097042939997,46.06810842000414,53054.44365408 2025-06-15,08:18:44.000,166,11090282,113445,0,1749975523,13892.117251869997,46.082206680002855,53054.49256392 2025-06-15,08:18:45.000,166,11090239,113565,0,1749975524,13892.090306630002,46.09630494000157,53054.436666960006 2025-06-15,08:18:46.000,166,11090231,113365,0,1749975525,13892.144197109992,46.11745232999965,53054.485576800005 2025-06-15,08:18:47.000,166,11090254,113605,0,1749975526,13892.103779249992,46.12450145999901,53054.45762832001 2025-06-15,08:18:48.000,166,11090292,113325,0,1749975527,13892.150933420002,46.11745232999965,53054.42269272 2025-06-15,08:18:49.000,166,11090283,113165,0,1749975528,13892.137460799997,46.11745232999965,53054.4506412 2025-06-15,08:18:50.000,166,11090242,113365,0,1749975529,13892.177878659997,46.10335407000093,53054.42967984001 2025-06-15,08:18:51.000,166,11090319,113405,0,1749975530,13892.184614969992,46.09630494000157,53054.42967984001 2025-06-15,08:18:52.000,166,11090233,113085,0,1749975531,13892.218296519997,46.089255810002214,53054.46461544 2025-06-15,08:18:53.000,166,11090279,113445,0,1749975532,13892.278923309997,46.11040320000029,53054.47160256 2025-06-15,08:18:54.000,166,11090294,113445,0,1749975533,13892.305868549993,46.14564885000436,53054.55544800001 2025-06-15,08:18:55.000,166,11090212,113365,0,1749975534,13892.278923309997,46.11040320000029,53054.436666960006 2025-06-15,08:18:56.000,166,11090323,113445,0,1749975535,13892.305868549993,46.10335407000093,53054.49256392 2025-06-15,08:18:57.000,166,11090212,113405,0,1749975536,13892.299132239998,46.11745232999965,53054.49256392 2025-06-15,08:18:58.000,166,11090258,113765,0,1749975537,13892.312604860002,46.13155058999837,53054.485576800005 2025-06-15,08:18:59.000,166,11090273,113365,0,1749975538,13892.366495339993,46.13859971999773,53054.45762832001 2025-06-15,08:19:00.000,166,11090250,113165,0,1749975539,13892.393440579988,46.12450145999901,53054.47160256 2025-06-15,08:19:01.000,166,11090246,113405,0,1749975540,13892.400176889998,46.10335407000093,53054.49256392 2025-06-15,08:19:02.000,166,11090244,113445,0,1749975541,13892.420385819998,46.11040320000029,53054.42967984001 2025-06-15,08:19:03.000,166,11090275,113365,0,1749975542,13892.420385819998,46.14564885000436,53054.47160256 2025-06-15,08:19:04.000,166,11090234,113285,0,1749975543,13892.501221539998,46.15269798000372,53054.45762832001 2025-06-15,08:19:05.000,166,11090251,113445,0,1749975544,13892.534903089989,46.18794363000052,53054.47858968001 2025-06-15,08:19:06.000,166,11090231,113365,0,1749975545,13892.541639399999,46.1738453700018,53054.50653816001 2025-06-15,08:19:07.000,166,11090245,113245,0,1749975546,13892.514694159989,46.19499275999988,53054.57640936001 2025-06-15,08:19:08.000,166,11090238,113325,0,1749975547,13892.548375709994,46.18794363000052,53054.5205124 2025-06-15,08:19:09.000,166,11090266,113365,0,1749975548,13892.534903089989,46.202041889999236,53054.59737072001 2025-06-15,08:19:10.000,166,11090298,113045,0,1749975549,13892.609002499994,46.202041889999236,53054.61134496 2025-06-15,08:19:11.000,166,11090270,113325,0,1749975550,13892.629211429994,46.23728754000331,53054.583396480004 2025-06-15,08:19:12.000,166,11090254,113205,0,1749975551,13892.642684049999,46.251385800002026,53054.64628056001 2025-06-15,08:19:13.000,166,11090251,113565,0,1749975552,13892.67636559999,46.24433667000267,53054.61134496 2025-06-15,08:19:14.000,166,11090275,113365,0,1749975553,13892.689838219994,46.29368057999818,53054.67422904001 2025-06-15,08:19:15.000,166,11090236,113245,0,1749975554,13892.73699238999,46.23728754000331,53054.68121616 2025-06-15,08:19:16.000,166,11090253,113365,0,1749975555,13892.730256079994,46.27958231999946,53054.75807448 2025-06-15,08:19:17.000,166,11090290,113405,0,1749975556,13892.71678345999,46.29368057999818,53054.72313888001 2025-06-15,08:19:18.000,166,11090265,113405,0,1749975557,13892.80435549,46.300729710004816,53054.79301008001 2025-06-15,08:19:19.000,166,11090270,113365,0,1749975558,13892.85824596999,46.29368057999818,53054.79301008001 2025-06-15,08:19:20.000,166,11090212,113325,0,1749975559,13892.88519121,46.300729710004816,53054.82794568 2025-06-15,08:19:21.000,166,11090306,113285,0,1749975560,13892.91887275999,46.272533190000104,53054.84191992001 2025-06-15,08:19:22.000,166,11090314,113045,0,1749975561,13892.891927519995,46.265484060000745,53054.87685552 2025-06-15,08:19:23.000,166,11090321,113325,0,1749975562,13892.89866382999,46.27958231999946,53054.89781688 2025-06-15,08:19:24.000,166,11090242,113445,0,1749975563,13892.96602693,46.28663144999882,53054.904804 2025-06-15,08:19:25.000,166,11090268,113325,0,1749975564,13892.96602693,46.307778840004175,53054.939739600006 2025-06-15,08:19:26.000,166,11090230,113405,0,1749975565,13893.01991740999,46.300729710004816,53054.95371384 2025-06-15,08:19:27.000,166,11090330,113365,0,1749975566,13893.013181099996,46.314827970003535,53054.92576536 2025-06-15,08:19:28.000,166,11090305,113525,0,1749975567,13893.04686265,46.307778840004175,53055.00262368 2025-06-15,08:19:29.000,166,11090294,113285,0,1749975568,13893.013181099996,46.35007362000033,53055.00262368 2025-06-15,08:19:30.000,166,11090279,113365,0,1749975569,13893.013181099996,46.314827970003535,53055.00961080001 2025-06-15,08:19:31.000,166,11090318,113445,0,1749975570,13893.073807889996,46.321877100002894,53055.07249488 2025-06-15,08:19:32.000,166,11090259,113365,0,1749975571,13893.06707158,46.321877100002894,53055.10044336001 2025-06-15,08:19:33.000,166,11090265,113565,0,1749975572,13893.06033526999,46.321877100002894,53055.086469120004 2025-06-15,08:19:34.000,166,11090331,113245,0,1749975573,13893.053598959996,46.36417187999905,53055.10044336001 2025-06-15,08:19:35.000,166,11090243,113365,0,1749975574,13893.06033526999,46.37827013999777,53055.0445464 2025-06-15,08:19:36.000,166,11090346,113125,0,1749975575,13893.04686265,46.40646666000248,53055.12839184001 2025-06-15,08:19:37.000,166,11090277,113405,0,1749975576,13893.04012633999,46.33597536000161,53055.19127592 2025-06-15,08:19:38.000,166,11090263,113565,0,1749975577,13893.033390029996,46.35007362000033,53055.205250160005 2025-06-15,08:19:39.000,166,11090269,113085,0,1749975578,13893.04012633999,46.4205649200012,53055.1842888 2025-06-15,08:19:40.000,166,11090262,113325,0,1749975579,13893.033390029996,46.40646666000248,53055.17730168001 2025-06-15,08:19:41.000,166,11090349,113125,0,1749975580,13893.01991740999,46.36417187999905,53055.24717288001 2025-06-15,08:19:42.000,166,11090259,113445,0,1749975581,13892.99970847999,46.39941753000312,53055.26114712 2025-06-15,08:19:43.000,166,11090328,113445,0,1749975582,13893.02665372,46.39236840000376,53055.24717288001 2025-06-15,08:19:44.000,166,11090323,113405,0,1749975583,13893.04012633999,46.40646666000248,53055.31005696 2025-06-15,08:19:45.000,166,11090261,113445,0,1749975584,13893.154643609996,46.40646666000248,53055.33800544 2025-06-15,08:19:46.000,166,11090296,113325,0,1749975585,13893.215270399996,46.40646666000248,53055.3589668 2025-06-15,08:19:47.000,166,11090286,113245,0,1749975586,13893.262424569992,46.441712309999275,53055.33800544 2025-06-15,08:19:48.000,166,11090260,113445,0,1749975587,13893.282633499992,46.498105350001424,53055.40088952 2025-06-15,08:19:49.000,166,11090268,113405,0,1749975588,13893.309578740002,46.448761439998634,53055.35197968 2025-06-15,08:19:50.000,166,11090243,113285,0,1749975589,13893.356732909997,46.47695796000335,53055.38691528001 2025-06-15,08:19:51.000,166,11090281,113325,0,1749975590,13893.410623390002,46.498105350001424,53055.45678648 2025-06-15,08:19:52.000,166,11090302,113405,0,1749975591,13893.430832320002,46.547449260004214,53055.491722080005 2025-06-15,08:19:53.000,166,11090321,113525,0,1749975592,13893.451041250002,46.5192527399995,53055.50569632 2025-06-15,08:19:54.000,166,11090337,113085,0,1749975593,13893.498195419998,46.50515448000078,53055.540631920005 2025-06-15,08:19:55.000,166,11090253,113365,0,1749975594,13893.464513869993,46.53335099999822,53055.54761904 2025-06-15,08:19:56.000,166,11090245,113445,0,1749975595,13893.518404349998,46.56154752000293,53055.56159328001 2025-06-15,08:19:57.000,166,11090291,113565,0,1749975596,13893.545349589993,46.56859665000229,53055.589541760004 2025-06-15,08:19:58.000,166,11090309,113325,0,1749975597,13893.592503759988,46.58269491000101,53055.58255464001 2025-06-15,08:19:59.000,166,11090321,113285,0,1749975598,13893.646394239993,46.60384229999909,53055.59652888 2025-06-15,08:20:00.000,166,11090238,113325,0,1749975599,13893.673339479988,46.65318621000188,53055.64543872 2025-06-15,08:20:01.000,166,11090234,113405,0,1749975600,13893.747438889994,46.674333599999954,53055.72229704001 2025-06-15,08:20:02.000,166,11090310,113085,0,1749975601,13893.767647819994,46.674333599999954,53055.659412960005 2025-06-15,08:20:03.000,166,11090288,113205,0,1749975602,13893.794593059989,46.75187403000018,53055.76421976 2025-06-15,08:20:04.000,166,11090273,113485,0,1749975603,13893.868692469994,46.78711968000425,53055.827103840005 2025-06-15,08:20:05.000,166,11090210,113445,0,1749975604,13893.888901399994,46.81531620000169,53055.84107808 2025-06-15,08:20:06.000,166,11090325,113485,0,1749975605,13893.848483539994,46.82236533000105,53055.78518112 2025-06-15,08:20:07.000,166,11090294,113085,0,1749975606,13893.87542877999,46.82941446000041,53055.85505232 2025-06-15,08:20:08.000,166,11090239,113285,0,1749975607,13893.929319259994,46.83646358999977,53055.89697504001 2025-06-15,08:20:09.000,166,11090333,113565,0,1749975608,13893.94279188,46.87170924000384,53055.945884880006 2025-06-15,08:20:10.000,166,11090279,113525,0,1749975609,13894.010154979995,46.899905760001275,53055.97383336 2025-06-15,08:20:11.000,166,11090325,113445,0,1749975610,13894.050572839995,46.96334793000278,53056.00876896 2025-06-15,08:20:12.000,166,11090280,113205,0,1749975611,13894.111199629995,46.9774461900015,53056.06466592001 2025-06-15,08:20:13.000,166,11090223,113285,0,1749975612,13894.131408559995,46.98449532000086,53056.07864016 2025-06-15,08:20:14.000,166,11090320,113365,0,1749975613,13894.15835379999,47.03383923000365,53056.09960152 2025-06-15,08:20:15.000,166,11090272,113285,0,1749975614,13894.24592583,47.04793749000237,53056.09960152 2025-06-15,08:20:16.000,166,11090237,113325,0,1749975615,13894.25939844999,47.04793749000237,53056.08562728001 2025-06-15,08:20:17.000,166,11090257,113205,0,1749975616,13894.333497859996,47.09023226999852,53056.12755 2025-06-15,08:20:18.000,166,11090270,113365,0,1749975617,13894.360443099991,47.132527050001954,53056.17645984 2025-06-15,08:20:19.000,166,11090266,113325,0,1749975618,13894.421069889991,47.132527050001954,53056.29524088 2025-06-15,08:20:20.000,166,11090329,113485,0,1749975619,13894.441278819992,47.132527050001954,53056.34415072 2025-06-15,08:20:21.000,166,11090270,113405,0,1749975620,13894.522114539992,47.132527050001954,53056.281266640006 2025-06-15,08:20:22.000,166,11090251,113325,0,1749975621,13894.508641920002,47.16777269999875,53056.34415072 2025-06-15,08:20:23.000,166,11090278,113165,0,1749975622,13894.576005019997,47.181870960004744,53056.38607344 2025-06-15,08:20:24.000,166,11090270,113245,0,1749975623,13894.636631809997,47.17482182999811,53056.40004768001 2025-06-15,08:20:25.000,166,11090274,113405,0,1749975624,13894.663577049992,47.16777269999875,53056.448957520006 2025-06-15,08:20:26.000,166,11090220,113325,0,1749975625,13894.677049669997,47.14662531000067,53056.5118416 2025-06-15,08:20:27.000,166,11090296,113365,0,1749975626,13894.710731220002,47.15367444000003,53056.546777200005 2025-06-15,08:20:28.000,166,11090184,113285,0,1749975627,13894.757885389998,47.20301835000282,53056.5817128 2025-06-15,08:20:29.000,166,11090213,113485,0,1749975628,13894.805039559993,47.23121487000026,53056.60267416 2025-06-15,08:20:30.000,166,11090273,113285,0,1749975629,13894.831984799988,47.2241657400009,53056.65857112001 2025-06-15,08:20:31.000,166,11090254,113445,0,1749975630,13894.798303249998,47.16072356999939,53056.62363552 2025-06-15,08:20:32.000,166,11090278,113405,0,1749975631,13894.811775869988,47.11137966000388,53056.67953248 2025-06-15,08:20:33.000,166,11090246,113485,0,1749975632,13894.818512179998,47.069084880000446,53056.70049384 2025-06-15,08:20:34.000,166,11090243,113405,0,1749975633,13894.858930039998,47.083183139999164,53056.7214552 2025-06-15,08:20:35.000,166,11090248,113365,0,1749975634,13894.865666349993,47.16777269999875,53056.74241656 2025-06-15,08:20:36.000,166,11090315,113325,0,1749975635,13894.899347899998,47.15367444000003,53056.75639080001 2025-06-15,08:20:37.000,166,11090275,113285,0,1749975636,13894.919556829998,47.132527050001954,53056.81927488 2025-06-15,08:20:38.000,166,11090309,113405,0,1749975637,13894.919556829998,47.10433053000452,53056.833249120005 2025-06-15,08:20:39.000,166,11090240,113445,0,1749975638,13894.939765759998,47.11137966000388,53056.8611976 2025-06-15,08:20:40.000,166,11090331,113165,0,1749975639,13894.953238379989,47.076134009999805,53056.87517184001 2025-06-15,08:20:41.000,166,11090266,113245,0,1749975640,13894.973447309989,47.076134009999805,53056.896133199996 2025-06-15,08:20:42.000,166,11090305,113365,0,1749975641,13894.986919929994,47.04793749000237,53056.952030160006 2025-06-15,08:20:43.000,166,11090229,113605,0,1749975642,13894.980183619999,47.06203575000109,53057.00792712 2025-06-15,08:20:44.000,166,11090297,113205,0,1749975643,13895.007128859994,47.00564270999894,53057.02888848 2025-06-15,08:20:45.000,166,11090296,113365,0,1749975644,13895.013865169989,47.00564270999894,53057.00792712 2025-06-15,08:20:46.000,166,11090270,113405,0,1749975645,13894.986919929994,46.956298800003424,53057.02190136001 2025-06-15,08:20:47.000,166,11090253,113325,0,1749975646,13895.000392549999,46.98449532000086,53057.00792712 2025-06-15,08:20:48.000,166,11090243,113085,0,1749975647,13894.959974689998,47.02679010000429,53057.08478544 2025-06-15,08:20:49.000,166,11090245,113765,0,1749975648,13894.912820519989,47.0126918399983,53057.02190136001 2025-06-15,08:20:50.000,166,11090248,113445,0,1749975649,13894.899347899998,47.019740969997656,53057.01491424 2025-06-15,08:20:51.000,166,11090261,113245,0,1749975650,13894.892611589989,46.98449532000086,53057.04286272001 2025-06-15,08:20:52.000,166,11090259,113405,0,1749975651,13894.892611589989,47.03383923000365,53057.063824079996 2025-06-15,08:20:53.000,166,11090284,113245,0,1749975652,13894.831984799988,47.00564270999894,53056.95901728 2025-06-15,08:20:54.000,166,11090297,113245,0,1749975653,13894.811775869988,47.04793749000237,53057.11273392001 2025-06-15,08:20:55.000,166,11090251,113445,0,1749975654,13894.778094319998,47.03383923000365,53057.05683696 2025-06-15,08:20:56.000,166,11090273,113245,0,1749975655,13894.757885389998,47.03383923000365,53057.063824079996 2025-06-15,08:20:57.000,166,11090196,113405,0,1749975656,13894.784830629993,47.00564270999894,53057.11273392001 2025-06-15,08:20:58.000,166,11090283,113485,0,1749975657,13894.764621699993,46.9774461900015,53057.1057468 2025-06-15,08:20:59.000,166,11090306,113405,0,1749975658,13894.751149080003,46.98449532000086,53057.02190136001 2025-06-15,08:21:00.000,166,11090231,113285,0,1749975659,13894.690522290002,46.99859357999958,53057.01491424 2025-06-15,08:21:01.000,166,11090272,113685,0,1749975660,13894.703994909993,47.02679010000429,53057.049849840005 2025-06-15,08:21:02.000,166,11090237,113085,0,1749975661,13894.663577049992,46.98449532000086,53057.063824079996 2025-06-15,08:21:03.000,166,11090270,113405,0,1749975662,13894.650104430002,47.00564270999894,53057.07779832 2025-06-15,08:21:04.000,166,11090211,113405,0,1749975663,13894.670313360002,47.019740969997656,53057.14766952 2025-06-15,08:21:05.000,166,11090311,113245,0,1749975664,13894.643368119992,46.9774461900015,53057.119721040006 2025-06-15,08:21:06.000,166,11090269,113285,0,1749975665,13894.616422879997,46.9774461900015,53056.97299152001 2025-06-15,08:21:07.000,166,11090278,113325,0,1749975666,13894.650104430002,46.942200540004706,53057.02190136001 2025-06-15,08:21:08.000,166,11090265,113165,0,1749975667,13894.656840739997,46.99154445000022,53057.01491424 2025-06-15,08:21:09.000,166,11090265,113365,0,1749975668,13894.670313360002,47.03383923000365,53057.02888848 2025-06-15,08:21:10.000,166,11090334,113605,0,1749975669,13894.582741329992,47.00564270999894,53057.049849840005 2025-06-15,08:21:11.000,166,11090213,113405,0,1749975670,13894.576005019997,46.97039706000214,53057.0358756 2025-06-15,08:21:12.000,166,11090272,113325,0,1749975671,13894.616422879997,46.9774461900015,53057.063824079996 2025-06-15,08:21:13.000,166,11090276,113605,0,1749975672,13894.549059780002,46.96334793000278,53057.02888848 2025-06-15,08:21:14.000,166,11090290,113325,0,1749975673,13894.522114539992,46.9774461900015,53057.02190136001 2025-06-15,08:21:15.000,166,11090312,113765,0,1749975674,13894.528850850002,47.0126918399983,53057.04286272001 2025-06-15,08:21:16.000,166,11090223,113405,0,1749975675,13894.522114539992,46.956298800003424,53057.04286272001 2025-06-15,08:21:17.000,166,11090280,112925,0,1749975676,13894.508641920002,46.91400401999999,53056.99395288001 2025-06-15,08:21:18.000,166,11090325,113405,0,1749975677,13894.535587159997,46.850561849998485,53056.952030160006 2025-06-15,08:21:19.000,166,11090258,113405,0,1749975678,13894.495169299997,46.80121794000297,53057.04286272001 2025-06-15,08:21:20.000,166,11090323,113325,0,1749975679,13894.515378229997,46.80121794000297,53056.9660044 2025-06-15,08:21:21.000,166,11090195,113445,0,1749975680,13894.495169299997,46.78007055000489,53056.97997864 2025-06-15,08:21:22.000,166,11090245,113285,0,1749975681,13894.515378229997,46.75892315999954,53056.98696576 2025-06-15,08:21:23.000,166,11090266,113725,0,1749975682,13894.495169299997,46.716628380003385,53057.000940000005 2025-06-15,08:21:24.000,166,11090227,113605,0,1749975683,13894.468224060001,46.70253012000467,53056.91709456 2025-06-15,08:21:25.000,166,11090282,113205,0,1749975684,13894.448015130001,46.667284470000595,53056.952030160006 2025-06-15,08:21:26.000,166,11090239,113565,0,1749975685,13894.468224060001,46.62498969000444,53056.931068800004 2025-06-15,08:21:27.000,166,11090264,113085,0,1749975686,13894.414333579996,46.57564578000165,53056.931068800004 2025-06-15,08:21:28.000,166,11090215,113165,0,1749975687,13894.373915719996,46.60384229999909,53056.86818472 2025-06-15,08:21:29.000,166,11090215,113485,0,1749975688,13894.360443099991,46.58974404000037,53056.8611976 2025-06-15,08:21:30.000,166,11090309,113205,0,1749975689,13894.387388340001,46.56154752000293,53056.833249120005 2025-06-15,08:21:31.000,166,11090277,113405,0,1749975690,13894.360443099991,46.57564578000165,53056.84023624 2025-06-15,08:21:32.000,166,11090255,113405,0,1749975691,13894.34697048,46.56859665000229,53056.784339280006 2025-06-15,08:21:33.000,166,11090222,113485,0,1749975692,13894.340234169991,46.56154752000293,53056.80530064001 2025-06-15,08:21:34.000,166,11090290,113365,0,1749975693,13894.320025239991,46.55449839000357,53056.79831352 2025-06-15,08:21:35.000,166,11090257,113365,0,1749975694,13894.293079999996,46.63908795000316,53056.82626200001 2025-06-15,08:21:36.000,166,11090255,113245,0,1749975695,13894.293079999996,46.59679316999973,53056.81228776 2025-06-15,08:21:37.000,166,11090252,113445,0,1749975696,13894.30655262,46.60384229999909,53056.77735216001 2025-06-15,08:21:38.000,166,11090319,113285,0,1749975697,13894.293079999996,46.59679316999973,53056.74241656 2025-06-15,08:21:39.000,166,11090298,113005,0,1749975698,13894.24592583,46.6320388200038,53056.70049384 2025-06-15,08:21:40.000,166,11090248,113525,0,1749975699,13894.24592583,46.660235340001236,53056.77735216001 2025-06-15,08:21:41.000,166,11090234,113365,0,1749975700,13894.232453209996,46.617940559997805,53056.69350672 2025-06-15,08:21:42.000,166,11090299,113205,0,1749975701,13894.24592583,46.660235340001236,53056.70748096001 2025-06-15,08:21:43.000,166,11090234,113205,0,1749975702,13894.192035349995,46.667284470000595,53056.64459688 2025-06-15,08:21:44.000,166,11090257,113405,0,1749975703,13894.212244279996,46.65318621000188,53056.65857112001 2025-06-15,08:21:45.000,166,11090293,113485,0,1749975704,13894.19877165999,46.65318621000188,53056.651584 2025-06-15,08:21:46.000,166,11090223,113325,0,1749975705,13894.20550797,46.660235340001236,53056.67254536 2025-06-15,08:21:47.000,166,11090274,113405,0,1749975706,13894.15835379999,46.64613708000252,53056.60966128001 2025-06-15,08:21:48.000,166,11090291,113485,0,1749975707,13894.15835379999,46.65318621000188,53056.60966128001 2025-06-15,08:21:49.000,166,11090287,113365,0,1749975708,13894.171826419995,46.667284470000595,53056.63760976001 2025-06-15,08:21:50.000,166,11090231,113245,0,1749975709,13894.09772700999,46.65318621000188,53056.595687040004 2025-06-15,08:21:51.000,166,11090242,113765,0,1749975710,13894.07751807999,46.65318621000188,53056.5817128 2025-06-15,08:21:52.000,166,11090295,113325,0,1749975711,13894.05730914999,46.62498969000444,53056.5817128 2025-06-15,08:21:53.000,166,11090261,113325,0,1749975712,13894.0236276,46.6320388200038,53056.56773856001 2025-06-15,08:21:54.000,166,11090307,113365,0,1749975713,13894.01689128999,46.617940559997805,53056.58869992001 2025-06-15,08:21:55.000,166,11090282,113245,0,1749975714,13894.05730914999,46.6320388200038,53056.60267416 2025-06-15,08:21:56.000,166,11090252,113285,0,1749975715,13894.050572839995,46.65318621000188,53056.60267416 2025-06-15,08:21:57.000,166,11090279,113405,0,1749975716,13894.01689128999,46.65318621000188,53056.560751439996 2025-06-15,08:21:58.000,166,11090313,113405,0,1749975717,13894.0236276,46.6320388200038,53056.560751439996 2025-06-15,08:21:59.000,166,11090300,113285,0,1749975718,13894.07751807999,46.617940559997805,53056.53280296 2025-06-15,08:22:00.000,166,11090257,113445,0,1749975719,13894.06404546,46.58269491000101,53056.52581584 2025-06-15,08:22:01.000,166,11090283,113445,0,1749975720,13894.050572839995,46.6320388200038,53056.48389312 2025-06-15,08:22:02.000,166,11090253,113445,0,1749975721,13894.00341867,46.65318621000188,53056.448957520006 2025-06-15,08:22:03.000,166,11090298,113605,0,1749975722,13894.050572839995,46.617940559997805,53056.46293176 2025-06-15,08:22:04.000,166,11090291,113205,0,1749975723,13894.010154979995,46.660235340001236,53056.46293176 2025-06-15,08:22:05.000,166,11090246,113365,0,1749975724,13894.030363909995,46.667284470000595,53056.476906 2025-06-15,08:22:06.000,166,11090305,113125,0,1749975725,13894.050572839995,46.64613708000252,53056.46293176 2025-06-15,08:22:07.000,166,11090281,113085,0,1749975726,13894.07751807999,46.723677510002744,53056.44197040001 2025-06-15,08:22:08.000,166,11090226,113445,0,1749975727,13894.08425439,46.723677510002744,53056.48389312 2025-06-15,08:22:09.000,166,11090288,113245,0,1749975728,13894.10446332,46.69548098999803,53056.43498328 2025-06-15,08:22:10.000,166,11090287,113245,0,1749975729,13894.111199629995,46.64613708000252,53056.44197040001 2025-06-15,08:22:11.000,166,11090233,113605,0,1749975730,13894.13814486999,46.6320388200038,53056.40004768001 2025-06-15,08:22:12.000,166,11090263,113165,0,1749975731,13894.18529904,46.65318621000188,53056.4070348 2025-06-15,08:22:13.000,166,11090270,113405,0,1749975732,13894.171826419995,46.6320388200038,53056.40004768001 2025-06-15,08:22:14.000,166,11090305,113245,0,1749975733,13894.15835379999,46.64613708000252,53056.393060559996 2025-06-15,08:22:15.000,166,11090232,113405,0,1749975734,13894.18529904,46.6320388200038,53056.379086320005 2025-06-15,08:22:16.000,166,11090298,113405,0,1749975735,13894.15835379999,46.62498969000444,53056.37209920001 2025-06-15,08:22:17.000,166,11090300,113245,0,1749975736,13894.20550797,46.660235340001236,53056.4070348 2025-06-15,08:22:18.000,166,11090219,113165,0,1749975737,13894.18529904,46.667284470000595,53056.4070348 2025-06-15,08:22:19.000,166,11090318,113285,0,1749975738,13894.10446332,46.62498969000444,53056.38607344 2025-06-15,08:22:20.000,166,11090241,113205,0,1749975739,13894.08425439,46.60384229999909,53056.40004768001 2025-06-15,08:22:21.000,166,11090281,113205,0,1749975740,13894.10446332,46.617940559997805,53056.30921512 2025-06-15,08:22:22.000,166,11090220,113445,0,1749975741,13894.050572839995,46.59679316999973,53056.28825376 2025-06-15,08:22:23.000,166,11090261,113245,0,1749975742,13893.99668235999,46.60384229999909,53056.29524088 2025-06-15,08:22:24.000,166,11090262,113565,0,1749975743,13893.95626449999,46.64613708000252,53056.31620224 2025-06-15,08:22:25.000,166,11090224,113125,0,1749975744,13893.909110329994,46.610891429998446,53056.3371636 2025-06-15,08:22:26.000,166,11090219,113285,0,1749975745,13893.841747229999,46.52630186999886,53056.27427952001 2025-06-15,08:22:27.000,166,11090290,113605,0,1749975746,13893.781120439999,46.498105350001424,53056.32318936001 2025-06-15,08:22:28.000,166,11090275,113405,0,1749975747,13893.727229959994,46.5192527399995,53056.225369679996 2025-06-15,08:22:29.000,166,11090207,113245,0,1749975748,13893.693548409989,46.441712309999275,53056.1974212 2025-06-15,08:22:30.000,166,11090291,113365,0,1749975749,13893.619448999998,46.45581056999799,53056.211395440005 2025-06-15,08:22:31.000,166,11090287,113565,0,1749975750,13893.525140659993,46.36417187999905,53056.12755 2025-06-15,08:22:32.000,166,11090261,113485,0,1749975751,13893.437568629997,46.28663144999882,53056.07165304 2025-06-15,08:22:33.000,166,11090282,113325,0,1749975752,13893.349996600002,46.202041889999236,53056.113575760006 2025-06-15,08:22:34.000,166,11090268,113365,0,1749975753,13893.228743020001,46.12450145999901,53056.07165304 2025-06-15,08:22:35.000,166,11090211,113325,0,1749975754,13893.161379919991,46.04696102999878,53056.00876896 2025-06-15,08:22:36.000,166,11090290,113525,0,1749975755,13893.06033526999,45.9623714699992,53055.98780760001 2025-06-15,08:22:37.000,166,11090257,113325,0,1749975756,13892.952554309995,45.88483103999897,53055.952872 2025-06-15,08:22:38.000,166,11090234,113365,0,1749975757,13892.811091799995,45.77909409000131,53055.945884880006 2025-06-15,08:22:39.000,166,11090274,113325,0,1749975758,13892.629211429994,45.624013230000855,53055.8830008 2025-06-15,08:22:40.000,166,11090279,113325,0,1749975759,13892.467539989993,45.53237454000191,53055.79216824 2025-06-15,08:22:41.000,166,11090210,113325,0,1749975760,13892.339550099998,45.43368672000361,53055.72928416001 2025-06-15,08:22:42.000,166,11090280,113085,0,1749975761,13892.144197109992,45.23631107999972,53055.66640008 2025-06-15,08:22:43.000,166,11090279,113205,0,1749975762,13891.982525669991,45.10237761000462,53055.58255464001 2025-06-15,08:22:44.000,166,11090277,113365,0,1749975763,13891.82759054,44.92614935999882,53055.491722080005 2025-06-15,08:22:45.000,166,11090260,113165,0,1749975764,13891.632237549995,44.77811762999772,53055.46377360001 2025-06-15,08:22:46.000,166,11090254,113245,0,1749975765,13891.39646669999,44.580741990001115,53055.36595392001 2025-06-15,08:22:47.000,166,11090295,113365,0,1749975766,13891.214586329988,44.47500504000345,53055.24717288001 2025-06-15,08:22:48.000,166,11090282,113445,0,1749975767,13891.073123820002,44.27762939999957,53055.21922440001 2025-06-15,08:22:49.000,166,11090294,113005,0,1749975768,13890.884507139992,44.08730289000232,53055.09345624 2025-06-15,08:22:50.000,166,11090218,113245,0,1749975769,13890.709363080001,43.889927249998436,53055.01659792 2025-06-15,08:22:51.000,166,11090313,113045,0,1749975770,13890.52074639999,43.73484638999798,53054.96070096001 2025-06-15,08:22:52.000,166,11090243,113365,0,1749975771,13890.34560234,43.593863790003525,53054.869868400005 2025-06-15,08:22:53.000,166,11090255,113205,0,1749975772,13890.190667209994,43.38943902000028,53054.75807448 2025-06-15,08:22:54.000,166,11090283,113325,0,1749975773,13890.035732079989,43.29075120000198,53054.6602548 2025-06-15,08:22:55.000,166,11090240,113165,0,1749975774,13889.894269570003,43.10747382000409,53054.56942224 2025-06-15,08:22:56.000,166,11090233,113485,0,1749975775,13889.678707649997,42.93829470000492,53054.40871848001 2025-06-15,08:22:57.000,166,11090236,113285,0,1749975776,13889.543981449991,42.81845949000126,53054.38775712001 2025-06-15,08:22:58.000,166,11090235,113405,0,1749975777,13889.40925525,42.670427760000166,53054.22006624001 2025-06-15,08:22:59.000,166,11090265,113445,0,1749975778,13889.18695702,42.550592550003785,53054.10827232 2025-06-15,08:23:00.000,166,11090219,113365,0,1749975779,13889.032021889994,42.47305212000356,53054.09429808001 2025-06-15,08:23:01.000,166,11090248,113365,0,1749975780,13888.890559379994,42.42370821000077,53053.94058144 2025-06-15,08:23:02.000,166,11090299,113605,0,1749975781,13888.735624249988,42.3532169099999,53053.88468448001 2025-06-15,08:23:03.000,166,11090245,113405,0,1749975782,13888.654788530002,42.310922130003746,53053.84974888 2025-06-15,08:23:04.000,166,11090228,113325,0,1749975783,13888.499853399997,42.28977473999839,53053.67507088 2025-06-15,08:23:05.000,166,11090293,113365,0,1749975784,13888.358390889996,42.282725609999034,53053.598212560006 2025-06-15,08:23:06.000,166,11090280,113285,0,1749975785,13888.243873619991,42.275676479999674,53053.54231560001 2025-06-15,08:23:07.000,166,11090276,113405,0,1749975786,13888.10914742,42.310922130003746,53053.47244440001 2025-06-15,08:23:08.000,166,11090279,113485,0,1749975787,13888.035048009995,42.36026603999926,53053.409560320004 2025-06-15,08:23:09.000,166,11090270,113365,0,1749975788,13887.92053073999,42.47305212000356,53053.40257320001 2025-06-15,08:23:10.000,166,11090212,113445,0,1749975789,13887.873376569994,42.5999364599993,53053.30475352001 2025-06-15,08:23:11.000,166,11090263,112965,0,1749975790,13887.81948608999,42.70567341000424,53053.23488232001 2025-06-15,08:23:12.000,166,11090232,113645,0,1749975791,13887.772331919994,42.87485253000341,53053.20693384001 2025-06-15,08:23:13.000,166,11090196,113445,0,1749975792,13887.725177749999,43.06517904000066,53053.158024 2025-06-15,08:23:14.000,166,11090275,113245,0,1749975793,13887.691496199994,43.26255468000454,53053.095139920006 2025-06-15,08:23:15.000,166,11090277,113565,0,1749975794,13887.644342029998,43.45993032000115,53053.15103688 2025-06-15,08:23:16.000,166,11090263,113365,0,1749975795,13887.630869409993,43.64320769999904,53053.15103688 2025-06-15,08:23:17.000,166,11090252,113245,0,1749975796,13887.711705129994,43.86877986000036,53053.10212704 2025-06-15,08:23:18.000,166,11090216,113285,0,1749975797,13887.698232509989,44.0732046300036,53053.1230884 2025-06-15,08:23:19.000,166,11090216,113165,0,1749975798,13887.725177749999,44.31287505000364,53053.13706264001 2025-06-15,08:23:20.000,166,11090316,113085,0,1749975799,13887.86664026,44.524348949998966,53053.11610128001 2025-06-15,08:23:21.000,166,11090274,113445,0,1749975800,13887.88011287999,44.78516676000436,53053.13706264001 2025-06-15,08:23:22.000,166,11090277,113205,0,1749975801,13887.98115752999,44.996640659999684,53053.17199824 2025-06-15,08:23:23.000,166,11090263,113325,0,1749975802,13888.08893849,45.264507600004436,53053.17199824 2025-06-15,08:23:24.000,166,11090288,113445,0,1749975803,13888.223664689991,45.43368672000361,53053.241869440004 2025-06-15,08:23:25.000,166,11090321,113245,0,1749975804,13888.317973029996,45.65220974999829,53053.30475352001 2025-06-15,08:23:26.000,166,11090229,113605,0,1749975805,13888.452699230002,45.83548713000346,53053.39558608 2025-06-15,08:23:27.000,166,11090247,113285,0,1749975806,13888.594161740002,46.05401015999814,53053.38859896 2025-06-15,08:23:28.000,166,11090311,113285,0,1749975807,13888.742360559998,46.24433667000267,53053.48641864 2025-06-15,08:23:29.000,166,11090300,113165,0,1749975808,13888.883823069998,46.40646666000248,53053.54930272001 2025-06-15,08:23:30.000,166,11090324,113405,0,1749975809,13889.032021889994,46.547449260004214,53053.577251200004 2025-06-15,08:23:31.000,166,11090286,113605,0,1749975810,13889.18695702,46.7307266400021,53053.71699360001 2025-06-15,08:23:32.000,166,11090294,113285,0,1749975811,13889.335155839995,46.81531620000169,53053.72398072 2025-06-15,08:23:33.000,166,11090266,113205,0,1749975812,13889.496827279996,46.906954890000634,53053.8218004 2025-06-15,08:23:34.000,166,11090285,113405,0,1749975813,13889.678707649997,47.04088836000301,53053.90564584001 2025-06-15,08:23:35.000,166,11090224,113445,0,1749975814,13889.901005879998,47.03383923000365,53053.982504160005 2025-06-15,08:23:36.000,166,11090259,113445,0,1749975815,13890.109831489994,47.11137966000388,53054.05237536001 2025-06-15,08:23:37.000,166,11090329,113245,0,1749975816,13890.34560234,47.125477920002595,53054.101285200006 2025-06-15,08:23:38.000,166,11090270,113405,0,1749975817,13890.574636879996,47.20301835000282,53054.22006624001 2025-06-15,08:23:39.000,166,11090266,113445,0,1749975818,13890.783462489992,47.125477920002595,53054.248014720004 2025-06-15,08:23:40.000,166,11090294,113205,0,1749975819,13891.019233339997,47.181870960004744,53054.38775712001 2025-06-15,08:23:41.000,166,11090256,113165,0,1749975820,13891.234795259988,47.181870960004744,53054.35980864001 2025-06-15,08:23:42.000,166,11090203,113445,0,1749975821,13891.450357179994,47.15367444000003,53054.47160256 2025-06-15,08:23:44.000,166,11090237,113525,0,1749975823,13891.82759054,47.13957618000131,53054.64628056001 2025-06-15,08:23:45.000,166,11090301,113285,0,1749975824,13892.049888770001,47.13957618000131,53054.653267680005 2025-06-15,08:23:46.000,166,11090296,113445,0,1749975825,13892.251978070002,47.132527050001954,53054.751087360004 2025-06-15,08:23:47.000,166,11090236,113365,0,1749975826,13892.460803679998,47.076134009999805,53054.77903584 2025-06-15,08:23:48.000,166,11090249,113325,0,1749975827,13892.69657452999,47.00564270999894,53054.8349328 2025-06-15,08:23:49.000,166,11090230,113285,0,1749975828,13892.88519121,46.92105314999935,53054.869868400005 2025-06-15,08:23:50.000,166,11090270,113565,0,1749975829,13893.094016819996,46.83646358999977,53054.91179112001 2025-06-15,08:23:51.000,166,11090321,113285,0,1749975830,13893.383678149992,46.7307266400021,53054.99563656 2025-06-15,08:23:52.000,166,11090230,113365,0,1749975831,13893.565558519993,46.63908795000316,53055.02358504 2025-06-15,08:23:53.000,166,11090249,113485,0,1749975832,13893.83501091999,46.5192527399995,53055.107430480006 2025-06-15,08:23:54.000,166,11090289,113365,0,1749975833,13893.99668235999,46.39941753000312,53055.107430480006 2025-06-15,08:23:55.000,166,11090255,113445,0,1749975834,13894.212244279996,46.258434930001386,53055.19127592 2025-06-15,08:23:56.000,166,11090255,113245,0,1749975835,13894.394124649996,46.15269798000372,53055.17730168001 2025-06-15,08:23:57.000,166,11090269,113365,0,1749975836,13894.542323469992,46.032862770000065,53055.21223728 2025-06-15,08:23:58.000,166,11090234,113285,0,1749975837,13894.717467529998,45.93417495000176,53055.24717288001 2025-06-15,08:23:59.000,166,11090239,113245,0,1749975838,13894.872402659988,45.8284380000041,53055.324031200005 2025-06-15,08:24:00.000,166,11090226,113085,0,1749975839,13895.013865169989,45.69450453000172,53055.37992816 2025-06-15,08:24:01.000,166,11090243,113405,0,1749975840,13895.148591369994,45.59581671000342,53055.372941040005 2025-06-15,08:24:02.000,166,11090241,113485,0,1749975841,13895.23616339999,45.47598149999976,53055.39390240001 2025-06-15,08:24:03.000,166,11090266,113285,0,1749975842,13895.32373543,45.34204803000466,53055.3589668 2025-06-15,08:24:04.000,166,11090301,113445,0,1749975843,13895.36415329,45.24336020999908,53055.33800544 2025-06-15,08:24:05.000,166,11090211,113525,0,1749975844,13895.431516389996,45.13057413000206,53055.40088952 2025-06-15,08:24:06.000,166,11090298,113365,0,1749975845,13895.471934249996,45.031886310003756,53055.47076072 2025-06-15,08:24:07.000,166,11090231,113325,0,1749975846,13895.492143179996,44.88385458000266,53055.421850880004 2025-06-15,08:24:08.000,166,11090274,113285,0,1749975847,13895.52582473,44.74992111000029,53055.40787664 2025-06-15,08:24:09.000,166,11090277,113285,0,1749975848,13895.52582473,44.644184160002624,53055.47076072 2025-06-15,08:24:10.000,166,11090320,113445,0,1749975849,13895.512352109996,44.48205417000281,53055.491722080005 2025-06-15,08:24:11.000,166,11090227,113445,0,1749975850,13895.46519794,44.34107157000108,53055.40088952 2025-06-15,08:24:12.000,166,11090269,113365,0,1749975851,13895.40457115,44.24238375000277,53055.37992816 2025-06-15,08:24:13.000,166,11090290,113445,0,1749975852,13895.41804376999,44.122548539999116,53055.37992816 2025-06-15,08:24:14.000,166,11090263,113285,0,1749975853,13895.35741697999,44.01681159000145,53055.35197968 2025-06-15,08:24:15.000,166,11090313,112885,0,1749975854,13895.290053879995,43.85468160000164,53055.372941040005 2025-06-15,08:24:16.000,166,11090259,113245,0,1749975855,13895.25637232999,43.777141170001414,53055.324031200005 2025-06-15,08:24:17.000,166,11090276,113245,0,1749975856,13895.148591369994,43.69255161000183,53055.275121360006 2025-06-15,08:24:18.000,166,11090283,113325,0,1749975857,13895.11490981999,43.56566726999881,53055.26813424001 2025-06-15,08:24:19.000,166,11090263,113405,0,1749975858,13895.000392549999,43.41058640999836,53055.24018576 2025-06-15,08:24:20.000,166,11090321,113205,0,1749975859,13894.906084209993,43.361242500002845,53055.17730168001 2025-06-15,08:24:21.000,166,11090244,113085,0,1749975860,13894.811775869988,43.24845641999855,53055.14935320001 2025-06-15,08:24:22.000,166,11090317,113485,0,1749975861,13894.710731220002,43.135670340001525,53055.1144176 2025-06-15,08:24:23.000,166,11090318,113245,0,1749975862,13894.602950259992,43.086326429998735,53055.107430480006 2025-06-15,08:24:24.000,166,11090277,113245,0,1749975863,13894.495169299997,42.952392960003635,53055.01659792 2025-06-15,08:24:25.000,166,11090276,113205,0,1749975864,13894.380652029991,42.88895079000213,53055.05153352001 2025-06-15,08:24:26.000,166,11090291,113245,0,1749975865,13894.16509011,42.83255774999998,53054.98166232001 2025-06-15,08:24:27.000,166,11090256,113365,0,1749975866,13894.030363909995,42.8114103600019,53054.939739600006 2025-06-15,08:24:28.000,166,11090279,113245,0,1749975867,13893.91584663999,42.733869930001674,53054.91179112001 2025-06-15,08:24:29.000,166,11090286,113245,0,1749975868,13893.707021029993,42.719771670002956,53054.89082976001 2025-06-15,08:24:30.000,166,11090291,113085,0,1749975869,13893.498195419998,42.74091906000103,53054.84890704 2025-06-15,08:24:31.000,166,11090256,113325,0,1749975870,13893.289369810002,42.733869930001674,53054.81397144001 2025-06-15,08:24:32.000,166,11090239,113365,0,1749975871,13893.10748944,42.726820800002315,53054.7999972 2025-06-15,08:24:33.000,166,11090269,113605,0,1749975872,13892.92560907,42.783213840004464,53054.73711312 2025-06-15,08:24:34.000,166,11090286,113125,0,1749975873,13892.750465009995,42.83960687999934,53054.67422904001 2025-06-15,08:24:35.000,166,11090275,113205,0,1749975874,13892.501221539998,42.88190166000277,53054.69519040001 2025-06-15,08:24:36.000,166,11090296,113285,0,1749975875,13892.359759029998,42.97354035000171,53054.64628056001 2025-06-15,08:24:37.000,166,11090289,113445,0,1749975876,13892.204823899992,43.04403165000258,53054.62531920001 2025-06-15,08:24:38.000,166,11090270,113325,0,1749975877,13892.009470910001,43.10042469000473,53054.653267680005 2025-06-15,08:24:39.000,166,11090296,113525,0,1749975878,13891.82085422999,43.16386685999896,53054.59737072001 2025-06-15,08:24:40.000,166,11090331,113445,0,1749975879,13891.652446479995,43.24845641999855,53054.583396480004 2025-06-15,08:24:41.000,166,11090200,113285,0,1749975880,13891.53792920999,43.354193370003486,53054.5205124 2025-06-15,08:24:42.000,166,11090279,113365,0,1749975881,13891.369521459994,43.43878293000307,53054.51352528 2025-06-15,08:24:43.000,166,11090269,113645,0,1749975882,13891.268476809993,43.56566726999881,53054.47160256 2025-06-15,08:24:44.000,166,11090242,113365,0,1749975883,13891.187641089993,43.6502568299984,53054.47858968001 2025-06-15,08:24:45.000,166,11090306,113325,0,1749975884,13891.079860129998,43.81238681999821,53054.49955104 2025-06-15,08:24:46.000,166,11090259,113445,0,1749975885,13890.999024409997,43.97451680999802,53054.51352528 2025-06-15,08:24:47.000,166,11090272,113325,0,1749975886,13890.918188689997,44.09435202000168,53054.485576800005 2025-06-15,08:24:48.000,166,11090327,113245,0,1749975887,13890.897979759997,44.25648201000149,53054.47858968001 2025-06-15,08:24:49.000,166,11090225,113325,0,1749975888,13890.864298209992,44.411562870001944,53054.52749952001 2025-06-15,08:24:50.000,166,11090264,113405,0,1749975889,13890.823880349992,44.5666437300024,53054.5205124 2025-06-15,08:24:51.000,166,11090263,113485,0,1749975890,13890.830616660001,44.74992111000029,53054.485576800005 2025-06-15,08:24:52.000,166,11090253,113485,0,1749975891,13890.796935109996,44.96139501000289,53054.52749952001 2025-06-15,08:24:53.000,166,11090244,113165,0,1749975892,13890.796935109996,45.165819779998856,53054.534486640005 2025-06-15,08:24:54.000,166,11090281,113205,0,1749975893,13890.776726179996,45.35614629000338,53054.54846088001 2025-06-15,08:24:55.000,166,11090322,113205,0,1749975894,13890.850825590001,45.53942367000127,53054.61833208 2025-06-15,08:24:56.000,166,11090341,113405,0,1749975895,13890.864298209992,45.73679930999788,53054.6602548 2025-06-15,08:24:57.000,166,11090287,113445,0,1749975896,13890.951870240002,45.913027560003684,53054.71615176001 2025-06-15,08:24:58.000,166,11090282,113285,0,1749975897,13891.005760719992,46.09630494000157,53054.82794568 2025-06-15,08:24:59.000,166,11090225,113125,0,1749975898,13891.066387509993,46.300729710004816,53054.84890704 2025-06-15,08:25:00.000,166,11090312,113285,0,1749975899,13891.093332750002,46.491056220002065,53054.89082976001 2025-06-15,08:25:01.000,166,11090241,113245,0,1749975900,13891.127014299993,46.65318621000188,53054.91179112001 2025-06-15,08:25:02.000,166,11090269,113205,0,1749975901,13891.221322639998,46.79416881000361,53054.99563656 2025-06-15,08:25:03.000,166,11090282,113445,0,1749975902,13891.308894669994,46.93515140999807,53055.01659792 2025-06-15,08:25:04.000,166,11090271,113005,0,1749975903,13891.302158359998,47.083183139999164,53055.037559280005 2025-06-15,08:25:05.000,166,11090240,113445,0,1749975904,13891.356048839989,47.26646052000433,53055.1842888 2025-06-15,08:25:06.000,166,11090326,113125,0,1749975905,13891.409939319994,47.32990268999856,53055.156340320005 2025-06-15,08:25:07.000,166,11090268,113325,0,1749975906,13891.47730241999,47.45678703000158,53055.24018576 2025-06-15,08:25:08.000,166,11090253,113445,0,1749975907,13891.54466552,47.541376590001164,53055.31704408001 2025-06-15,08:25:09.000,166,11090315,113285,0,1749975908,13891.632237549995,47.62596615000075,53055.41486376001 2025-06-15,08:25:10.000,166,11090230,113245,0,1749975909,13891.6659191,47.63301528000011,53055.44979936 2025-06-15,08:25:11.000,166,11090260,113365,0,1749975910,13891.753491129995,47.66121180000482,53055.47774784 2025-06-15,08:25:12.000,166,11090302,113125,0,1749975911,13891.8680084,47.63301528000011,53055.540631920005 2025-06-15,08:25:13.000,166,11090243,113285,0,1749975912,13891.975789359996,47.654162669998186,53055.5685804 2025-06-15,08:25:14.000,166,11090232,113365,0,1749975913,13892.103779249992,47.64711353999883,53055.6733872 2025-06-15,08:25:15.000,166,11090316,113565,0,1749975914,13892.184614969992,47.62596615000075,53055.63146448001 2025-06-15,08:25:16.000,166,11090254,113445,0,1749975915,13892.305868549993,47.60481876000267,53055.68736144 2025-06-15,08:25:17.000,166,11090262,113365,0,1749975916,13892.413649509988,47.5695731099986,53055.76421976 2025-06-15,08:25:18.000,166,11090286,113045,0,1749975917,13892.588793569994,47.57662223999796,53055.79216824 2025-06-15,08:25:19.000,166,11090231,113325,0,1749975918,13892.69657452999,47.541376590001164,53055.8131296 2025-06-15,08:25:20.000,166,11090247,113285,0,1749975919,13892.811091799995,47.52022920000309,53055.778194000006 2025-06-15,08:25:21.000,166,11090310,112765,0,1749975920,13892.89866382999,47.484983549999015,53055.827103840005 2025-06-15,08:25:22.000,166,11090314,113485,0,1749975921,13893.02665372,47.492032679998374,53055.79915536001 2025-06-15,08:25:23.000,166,11090233,113365,0,1749975922,13893.154643609996,47.44973790000222,53055.84806520001 2025-06-15,08:25:24.000,166,11090276,113445,0,1749975923,13893.289369810002,47.4708852900003,53055.85505232 2025-06-15,08:25:25.000,166,11090280,113445,0,1749975924,13893.444304939992,47.44973790000222,53055.924923520004 2025-06-15,08:25:26.000,166,11090245,113005,0,1749975925,13893.592503759988,47.37219747000199,53055.89697504001 2025-06-15,08:25:27.000,166,11090250,113125,0,1749975926,13893.720493649998,47.33695181999792,53056.00876896 2025-06-15,08:25:28.000,166,11090275,113525,0,1749975927,13893.87542877999,47.27350965000369,53056.05069168 2025-06-15,08:25:29.000,166,11090249,113325,0,1749975928,13894.04383653,47.23121487000026,53056.0227432 2025-06-15,08:25:30.000,166,11090260,113165,0,1749975929,13894.15835379999,47.17482182999811,53056.01575608001 2025-06-15,08:25:31.000,166,11090256,113165,0,1749975930,13894.333497859996,47.076134009999805,53056.03671744001 2025-06-15,08:25:32.000,166,11090287,113285,0,1749975931,13894.522114539992,46.99154445000022,53056.12056288 2025-06-15,08:25:33.000,166,11090325,113285,0,1749975932,13894.717467529998,46.96334793000278,53056.13453712001 2025-06-15,08:25:34.000,166,11090249,113485,0,1749975933,13894.845457419993,46.88580750000256,53056.10658864001 2025-06-15,08:25:35.000,166,11090258,113405,0,1749975934,13894.926293139994,46.81531620000169,53056.10658864001 2025-06-15,08:25:36.000,166,11090278,113245,0,1749975935,13895.09470088999,46.75187403000018,53056.18344696001 2025-06-15,08:25:37.000,166,11090251,113445,0,1749975936,13895.21595446999,46.68843185999867,53056.16947272 2025-06-15,08:25:38.000,166,11090212,113445,0,1749975937,13895.330471739995,46.64613708000252,53056.14152424 2025-06-15,08:25:39.000,166,11090303,113325,0,1749975938,13895.46519794,46.56154752000293,53056.225369679996 2025-06-15,08:25:40.000,166,11090309,113165,0,1749975939,13895.593187829996,46.50515448000078,53056.24633104 2025-06-15,08:25:41.000,166,11090220,113245,0,1749975940,13895.700968789992,46.47695796000335,53056.260305280004 2025-06-15,08:25:42.000,166,11090262,113085,0,1749975941,13895.761595579992,46.45581056999799,53056.260305280004 2025-06-15,08:25:43.000,166,11090243,113445,0,1749975942,13895.889585470002,46.441712309999275,53056.31620224 2025-06-15,08:25:44.000,166,11090257,113445,0,1749975943,13895.970421190003,46.37827013999777,53056.34415072 2025-06-15,08:25:45.000,166,11090258,113245,0,1749975944,13896.024311669993,46.321877100002894,53056.30921512 2025-06-15,08:25:46.000,166,11090279,113605,0,1749975945,13896.118620009998,46.265484060000745,53056.36511208 2025-06-15,08:25:47.000,166,11090224,113245,0,1749975946,13896.185983109994,46.24433667000267,53056.40004768001 2025-06-15,08:25:48.000,166,11090272,113325,0,1749975947,13896.29376406999,46.23023841000395,53056.448957520006 2025-06-15,08:25:49.000,166,11090283,113365,0,1749975948,13896.347654549994,46.209091019998596,53056.48389312 2025-06-15,08:25:50.000,166,11090289,112805,0,1749975949,13896.367863479994,46.13859971999773,53056.48389312 2025-06-15,08:25:51.000,166,11090279,113085,0,1749975950,13896.46217182,46.032862770000065,53056.5118416 2025-06-15,08:25:52.000,166,11090281,113205,0,1749975951,13896.489117059995,46.00466625000263,53056.53280296 2025-06-15,08:25:53.000,166,11090288,113285,0,1749975952,13896.54300754,45.94122408000112,53056.55376432 2025-06-15,08:25:54.000,166,11090309,113365,0,1749975953,13896.57668908999,45.88483103999897,53056.62363552 2025-06-15,08:25:55.000,166,11090293,113805,0,1749975954,13896.630579569995,45.82138887000474,53056.65857112001 2025-06-15,08:25:56.000,166,11090234,113125,0,1749975955,13896.67773373999,45.74384844000451,53056.63760976001 2025-06-15,08:25:57.000,166,11090242,113485,0,1749975956,13896.691206359996,45.687455400002364,53056.64459688 2025-06-15,08:25:58.000,166,11090263,113565,0,1749975957,13896.68447005,45.616964100001496,53056.70049384 2025-06-15,08:25:59.000,166,11090274,113405,0,1749975958,13896.65752480999,45.567620189998706,53056.70049384 2025-06-15,08:26:00.000,166,11090256,113445,0,1749975959,13896.65752480999,45.48303062999912,53056.67254536 2025-06-15,08:26:01.000,166,11090279,113285,0,1749975960,13896.62384326,45.391391940000176,53056.70049384 2025-06-15,08:26:02.000,166,11090263,113485,0,1749975961,13896.61710694999,45.391391940000176,53056.77735216001 2025-06-15,08:26:03.000,166,11090312,113245,0,1749975962,13896.569952779995,45.32090063999931,53056.75639080001 2025-06-15,08:26:04.000,166,11090259,113325,0,1749975963,13896.51606229999,45.30680238000059,53056.728442319996 2025-06-15,08:26:05.000,166,11090292,113245,0,1749975964,13896.448699199995,45.24336020999908,53056.77036504 2025-06-15,08:26:06.000,166,11090250,113205,0,1749975965,13896.388072409994,45.229261950000364,53056.81228776 2025-06-15,08:26:07.000,166,11090292,113405,0,1749975966,13896.320709309999,45.215163690001646,53056.79831352 2025-06-15,08:26:08.000,166,11090280,113245,0,1749975967,13896.199455729999,45.19401630000357,53056.77735216001 2025-06-15,08:26:09.000,166,11090278,113245,0,1749975968,13896.105147389993,45.15172152000014,53056.85421048001 2025-06-15,08:26:10.000,166,11090279,113365,0,1749975969,13896.004102739993,45.15172152000014,53056.882158960005 2025-06-15,08:26:11.000,166,11090245,113405,0,1749975970,13895.903058089993,45.13057413000206,53056.833249120005 2025-06-15,08:26:12.000,166,11090254,113125,0,1749975971,13895.802013439992,45.13057413000206,53056.84023624 2025-06-15,08:26:13.000,166,11090295,113365,0,1749975972,13895.680759859992,45.13057413000206,53056.8611976 2025-06-15,08:26:14.000,166,11090254,113405,0,1749975973,13895.572978899996,45.13057413000206,53056.81228776 2025-06-15,08:26:15.000,166,11090301,113325,0,1749975974,13895.431516389996,45.10237761000462,53056.882158960005 2025-06-15,08:26:16.000,166,11090273,113325,0,1749975975,13895.33720804999,45.13762326000142,53056.8611976 2025-06-15,08:26:17.000,166,11090266,113285,0,1749975976,13895.249636019995,45.17991804000485,53056.90312032001 2025-06-15,08:26:18.000,166,11090321,113085,0,1749975977,13895.16206399,45.23631107999972,53056.84722336 2025-06-15,08:26:19.000,166,11090255,113445,0,1749975978,13895.013865169989,45.25040933999844,53056.84023624 2025-06-15,08:26:20.000,166,11090290,113165,0,1749975979,13894.946502069994,45.30680238000059,53056.882158960005 2025-06-15,08:26:21.000,166,11090325,113165,0,1749975980,13894.892611589989,45.32090063999931,53056.88914608 2025-06-15,08:26:22.000,166,11090289,113365,0,1749975981,13894.805039559993,45.34204803000466,53056.85421048001 2025-06-15,08:26:23.000,166,11090243,113565,0,1749975982,13894.690522290002,45.41958846000489,53056.86818472 2025-06-15,08:26:24.000,166,11090280,113325,0,1749975983,13894.609686570002,45.454834110001684,53056.87517184001 2025-06-15,08:26:25.000,166,11090282,113285,0,1749975984,13894.522114539992,45.51122715000383,53056.9660044 2025-06-15,08:26:26.000,166,11090310,113365,0,1749975985,13894.468224060001,45.53942367000127,53056.882158960005 2025-06-15,08:26:27.000,166,11090285,113325,0,1749975986,13894.380652029991,45.574669319998065,53056.93805592 2025-06-15,08:26:28.000,166,11090294,113365,0,1749975987,13894.313288929996,45.574669319998065,53056.882158960005 2025-06-15,08:26:29.000,166,11090341,113085,0,1749975988,13894.24592583,45.638111489999574,53056.91709456 2025-06-15,08:26:30.000,166,11090270,113405,0,1749975989,13894.212244279996,45.687455400002364,53057.02190136001 2025-06-15,08:26:31.000,166,11090284,113445,0,1749975990,13894.090990699995,45.74384844000451,53056.93805592 2025-06-15,08:26:32.000,166,11090314,113085,0,1749975991,13894.08425439,45.800241479999386,53056.93805592 2025-06-15,08:26:33.000,166,11090318,113125,0,1749975992,13894.01689128999,45.856634520001535,53056.931068800004 2025-06-15,08:26:34.000,166,11090324,113285,0,1749975993,13893.94279188,45.93417495000176,53056.93805592 2025-06-15,08:26:35.000,166,11090300,113285,0,1749975994,13893.868692469994,45.976469729997916,53056.90312032001 2025-06-15,08:26:36.000,166,11090289,113445,0,1749975995,13893.861956159999,46.025813640000706,53056.93805592 2025-06-15,08:26:37.000,166,11090307,113205,0,1749975996,13893.85521984999,46.11040320000029,53056.896133199996 2025-06-15,08:26:38.000,166,11090340,113485,0,1749975997,13893.83501091999,46.15269798000372,53056.98696576 2025-06-15,08:26:39.000,166,11090269,113285,0,1749975998,13893.794593059989,46.23728754000331,53057.000940000005 2025-06-15,08:26:40.000,166,11090290,113165,0,1749975999,13893.747438889994,46.34302449000097,53057.00792712 2025-06-15,08:26:41.000,166,11090356,113245,0,1749976000,13893.693548409989,46.39236840000376,53056.99395288001 2025-06-15,08:26:42.000,166,11090303,113485,0,1749976001,13893.680075789998,46.448761439998634,53056.952030160006 2025-06-15,08:26:43.000,166,11090282,113245,0,1749976002,13893.733966269989,46.51220361000014,53056.98696576 2025-06-15,08:26:44.000,166,11090323,113285,0,1749976003,13893.727229959994,46.62498969000444,53056.97997864 2025-06-15,08:26:45.000,166,11090309,113285,0,1749976004,13893.713757339989,46.674333599999954,53056.99395288001 2025-06-15,08:26:46.000,166,11090263,113125,0,1749976005,13893.733966269989,46.75892315999954,53057.000940000005 2025-06-15,08:26:47.000,166,11090275,113085,0,1749976006,13893.781120439999,46.850561849998485,53057.000940000005 2025-06-15,08:26:48.000,166,11090319,113365,0,1749976007,13893.814801989989,46.88580750000256,53057.0358756 2025-06-15,08:26:49.000,166,11090243,113405,0,1749976008,13893.848483539994,46.956298800003424,53057.05683696 2025-06-15,08:26:50.000,166,11090246,113165,0,1749976009,13893.92258295,47.04088836000301,53057.07081120001 2025-06-15,08:26:51.000,166,11090302,113445,0,1749976010,13894.00341867,47.09023226999852,53057.1057468 2025-06-15,08:26:52.000,166,11090297,113445,0,1749976011,13894.07751807999,47.17482182999811,53057.1057468 2025-06-15,08:26:53.000,166,11090253,113405,0,1749976012,13894.131408559995,47.2241657400009,53057.14766952 2025-06-15,08:26:54.000,166,11090248,113165,0,1749976013,13894.23918951999,47.26646052000433,53057.098759680004 2025-06-15,08:26:55.000,166,11090293,113165,0,1749976014,13894.333497859996,47.301706170001125,53057.21055360001 2025-06-15,08:26:56.000,166,11090329,113605,0,1749976015,13894.407597270001,47.3228535599992,53057.14068240001 2025-06-15,08:26:57.000,166,11090329,113205,0,1749976016,13894.488432990001,47.40039398999943,53057.21055360001 2025-06-15,08:26:58.000,166,11090304,113325,0,1749976017,13894.569268710002,47.44973790000222,53057.231514959996 2025-06-15,08:26:59.000,166,11090319,113205,0,1749976018,13894.683785979993,47.4708852900003,53057.231514959996 2025-06-15,08:27:00.000,166,11090290,113245,0,1749976019,13894.751149080003,47.534327460001805,53057.28042480001 2025-06-15,08:27:01.000,166,11090253,113245,0,1749976020,13894.852193729988,47.50613094000437,53057.28042480001 2025-06-15,08:27:02.000,166,11090247,113445,0,1749976021,13894.926293139994,47.55547484999988,53057.29439904 2025-06-15,08:27:03.000,166,11090284,113245,0,1749976022,13895.047546719994,47.57662223999796,53057.34330888 2025-06-15,08:27:04.000,166,11090297,113445,0,1749976023,13895.128382439994,47.583671370004595,53057.39221872 2025-06-15,08:27:05.000,166,11090260,113525,0,1749976024,13895.14185506,47.57662223999796,53057.37824448001 2025-06-15,08:27:06.000,166,11090272,113285,0,1749976025,13895.25637232999,47.57662223999796,53057.4201672 2025-06-15,08:27:07.000,166,11090318,113325,0,1749976026,13895.33720804999,47.59776963000331,53057.42715432001 2025-06-15,08:27:08.000,166,11090287,113245,0,1749976027,13895.391098529995,47.67531006000354,53057.46907704 2025-06-15,08:27:09.000,166,11090247,113445,0,1749976028,13895.451725319996,47.62596615000075,53057.434141440004 2025-06-15,08:27:10.000,166,11090268,113445,0,1749976029,13895.512352109996,47.61891702000139,53057.51798688 2025-06-15,08:27:11.000,166,11090320,113525,0,1749976030,13895.599924139991,47.64006440999947,53057.46907704 2025-06-15,08:27:12.000,166,11090270,113085,0,1749976031,13895.660550929992,47.64711353999883,53057.52497400001 2025-06-15,08:27:13.000,166,11090325,113165,0,1749976032,13895.761595579992,47.63301528000011,53057.601832320004 2025-06-15,08:27:14.000,166,11090327,113325,0,1749976033,13895.815486059997,47.64711353999883,53057.5599096 2025-06-15,08:27:15.000,166,11090287,113325,0,1749976034,13895.889585470002,47.64006440999947,53057.63676792 2025-06-15,08:27:16.000,166,11090277,113285,0,1749976035,13895.943475949993,47.63301528000011,53057.64375504001 2025-06-15,08:27:17.000,166,11090271,113445,0,1749976036,13896.031047979988,47.60481876000267,53057.70663912 2025-06-15,08:27:18.000,166,11090314,113445,0,1749976037,13896.098411079998,47.590720500003954,53057.67869064 2025-06-15,08:27:19.000,166,11090289,113405,0,1749976038,13896.152301559989,47.54842572000052,53057.720613360005 2025-06-15,08:27:20.000,166,11090277,113085,0,1749976039,13896.172510489989,47.49908180999773,53057.71362624001 2025-06-15,08:27:21.000,166,11090333,112845,0,1749976040,13896.307236689994,47.49908180999773,53057.734587599996 2025-06-15,08:27:22.000,166,11090303,113285,0,1749976041,13896.31397299999,47.42859051000414,53057.74856184 2025-06-15,08:27:23.000,166,11090277,113365,0,1749976042,13896.34091824,47.358099210003274,53057.734587599996 2025-06-15,08:27:24.000,166,11090318,113605,0,1749976043,13896.41501764999,47.301706170001125,53057.81843304 2025-06-15,08:27:25.000,166,11090274,113645,0,1749976044,13896.428490269995,47.259411389997695,53057.790484560006 2025-06-15,08:27:26.000,166,11090299,113445,0,1749976045,13896.46217182,47.181870960004744,53057.8044588 2025-06-15,08:27:27.000,166,11090282,113165,0,1749976046,13896.448699199995,47.125477920002595,53057.769523200004 2025-06-15,08:27:28.000,166,11090272,113365,0,1749976047,13896.49585336999,47.10433053000452,53057.81843304 2025-06-15,08:27:29.000,166,11090264,113165,0,1749976048,13896.51606229999,47.0126918399983,53057.8044588 2025-06-15,08:27:30.000,166,11090242,113565,0,1749976049,13896.47564443999,46.942200540004706,53057.8044588 2025-06-15,08:27:31.000,166,11090291,113445,0,1749976050,13896.50258968,46.892856630001916,53057.81144592001 2025-06-15,08:27:32.000,166,11090233,113445,0,1749976051,13896.468908129995,46.81531620000169,53057.89529136 2025-06-15,08:27:33.000,166,11090305,113085,0,1749976052,13896.48238075,46.70253012000467,53057.90926560001 2025-06-15,08:27:34.000,166,11090292,113445,0,1749976053,13896.44196289,46.674333599999954,53057.85336864 2025-06-15,08:27:35.000,166,11090283,113045,0,1749976054,13896.43522657999,46.58269491000101,53057.888304240005 2025-06-15,08:27:36.000,166,11090270,113205,0,1749976055,13896.3813361,46.547449260004214,53057.88131712001 2025-06-15,08:27:37.000,166,11090206,113405,0,1749976056,13896.388072409994,46.50515448000078,53057.9442012 2025-06-15,08:27:38.000,166,11090263,113245,0,1749976057,13896.320709309999,46.3853192700044,53057.92323984 2025-06-15,08:27:39.000,166,11090235,113405,0,1749976058,13896.27355513999,46.36417187999905,53057.85336864 2025-06-15,08:27:40.000,166,11090293,113285,0,1749976059,13896.185983109994,46.272533190000104,53057.83240728001 2025-06-15,08:27:41.000,166,11090275,113085,0,1749976060,13896.145565249994,46.216140149997955,53057.85336864 2025-06-15,08:27:42.000,166,11090268,113085,0,1749976061,13896.064729529993,46.15974711000308,53057.839394400005 2025-06-15,08:27:43.000,166,11090291,113405,0,1749976062,13896.004102739993,46.10335407000093,53057.88131712001 2025-06-15,08:27:44.000,166,11090266,113285,0,1749976063,13895.916530709997,46.06105929000478,53057.84638152 2025-06-15,08:27:45.000,166,11090307,113445,0,1749976064,13895.822222369992,45.98351886000455,53057.888304240005 2025-06-15,08:27:46.000,166,11090254,113245,0,1749976065,13895.802013439992,45.9271258200024,53057.83240728001 2025-06-15,08:27:47.000,166,11090249,113405,0,1749976066,13895.727914030002,45.89188016999833,53057.81843304 2025-06-15,08:27:48.000,166,11090252,113445,0,1749976067,13895.633605689996,45.87778190999961,53057.902278479996 2025-06-15,08:27:49.000,166,11090317,113125,0,1749976068,13895.519088419991,45.8284380000041,53057.86035576001 2025-06-15,08:27:50.000,166,11090292,113365,0,1749976069,13895.451725319996,45.75089757000387,53057.90926560001 2025-06-15,08:27:51.000,166,11090309,113125,0,1749976070,13895.33720804999,45.69450453000172,53057.82542016 2025-06-15,08:27:52.000,166,11090237,113245,0,1749976071,13895.27658125999,45.673357140003645,53057.79747168 2025-06-15,08:27:53.000,166,11090264,113245,0,1749976072,13895.229427089995,45.638111489999574,53057.83240728001 2025-06-15,08:27:54.000,166,11090294,113365,0,1749976073,13895.16206399,45.616964100001496,53057.86035576001 2025-06-15,08:27:55.000,166,11090270,113405,0,1749976074,13895.087964579994,45.5817184500047,53057.839394400005 2025-06-15,08:27:56.000,166,11090320,113365,0,1749976075,13895.000392549999,45.54647280000063,53057.790484560006 2025-06-15,08:27:57.000,166,11090271,113445,0,1749976076,13894.912820519989,45.51122715000383,53057.77651032 2025-06-15,08:27:58.000,166,11090228,113365,0,1749976077,13894.825248489993,45.51827628000319,53057.71362624001 2025-06-15,08:27:59.000,166,11090286,113605,0,1749976078,13894.724203839993,45.49712888999784,53057.71362624001 2025-06-15,08:28:00.000,166,11090325,113605,0,1749976079,13894.670313360002,45.49712888999784,53057.72760048 2025-06-15,08:28:01.000,166,11090294,113325,0,1749976080,13894.636631809997,45.49712888999784,53057.71362624001 2025-06-15,08:28:02.000,166,11090297,113405,0,1749976081,13894.522114539992,45.454834110001684,53057.699652 2025-06-15,08:28:03.000,166,11090275,113125,0,1749976082,13894.454751439996,45.4689323700004,53057.699652 2025-06-15,08:28:04.000,166,11090299,113205,0,1749976083,13894.360443099991,45.48303062999912,53057.66471640001 2025-06-15,08:28:05.000,166,11090276,113205,0,1749976084,13894.293079999996,45.52532541000255,53057.720613360005 2025-06-15,08:28:06.000,166,11090274,113165,0,1749976085,13894.24592583,45.49712888999784,53057.622793680006 2025-06-15,08:28:07.000,166,11090311,113125,0,1749976086,13894.15835379999,45.49712888999784,53057.622793680006 2025-06-15,08:28:08.000,166,11090264,113085,0,1749976087,13894.090990699995,45.47598149999976,53057.6297808 2025-06-15,08:28:09.000,166,11090253,113165,0,1749976088,13894.010154979995,45.51122715000383,53057.60881944 2025-06-15,08:28:10.000,166,11090273,113325,0,1749976089,13893.98320974,45.51827628000319,53057.61580656001 2025-06-15,08:28:11.000,166,11090376,113205,0,1749976090,13893.861956159999,45.56057105999935,53057.58087096 2025-06-15,08:28:12.000,166,11090293,113405,0,1749976091,13893.828274609994,45.624013230000855,53057.52497400001 2025-06-15,08:28:13.000,166,11090262,113445,0,1749976092,13893.774384129989,45.624013230000855,53057.58785808 2025-06-15,08:28:14.000,166,11090246,113165,0,1749976093,13893.707021029993,45.65220974999829,53057.566896719996 2025-06-15,08:28:15.000,166,11090256,113405,0,1749976094,13893.686812099993,45.687455400002364,53057.671703520005 2025-06-15,08:28:16.000,166,11090309,113285,0,1749976095,13893.646394239993,45.72975017999852,53057.566896719996 2025-06-15,08:28:17.000,166,11090238,113405,0,1749976096,13893.632921619988,45.77909409000131,53057.566896719996 2025-06-15,08:28:18.000,166,11090266,113165,0,1749976097,13893.612712689988,45.84253626000282,53057.61580656001 2025-06-15,08:28:19.000,166,11090329,113405,0,1749976098,13893.605976379993,45.89188016999833,53057.59484520001 2025-06-15,08:28:20.000,166,11090288,113365,0,1749976099,13893.552085900003,45.95532233999984,53057.59484520001 2025-06-15,08:28:21.000,166,11090341,113085,0,1749976100,13893.585767449993,45.99056799000391,53057.61580656001 2025-06-15,08:28:22.000,166,11090262,113365,0,1749976101,13893.538613279998,46.075157550003496,53057.60881944 2025-06-15,08:28:23.000,166,11090239,113285,0,1749976102,13893.531876970002,46.10335407000093,53057.58785808 2025-06-15,08:28:24.000,166,11090260,113485,0,1749976103,13893.592503759988,46.13859971999773,53057.5599096 2025-06-15,08:28:25.000,166,11090269,113325,0,1749976104,13893.592503759988,46.202041889999236,53057.58087096 2025-06-15,08:28:26.000,166,11090279,113525,0,1749976105,13893.632921619988,46.251385800002026,53057.601832320004 2025-06-15,08:28:27.000,166,11090273,113365,0,1749976106,13893.632921619988,46.27958231999946,53057.58785808 2025-06-15,08:28:28.000,166,11090240,113445,0,1749976107,13893.632921619988,46.32892623000225,53057.58785808 2025-06-15,08:28:29.000,166,11090288,113405,0,1749976108,13893.707021029993,46.37827013999777,53057.59484520001 2025-06-15,08:28:30.000,166,11090277,113285,0,1749976109,13893.713757339989,46.3853192700044,53057.622793680006 2025-06-15,08:28:31.000,166,11090301,113565,0,1749976110,13893.707021029993,46.40646666000248,53057.58785808 2025-06-15,08:28:32.000,166,11090276,113445,0,1749976111,13893.781120439999,46.46990883000399,53057.61580656001 2025-06-15,08:28:33.000,166,11090295,113125,0,1749976112,13893.814801989989,46.5192527399995,53057.60881944 2025-06-15,08:28:34.000,166,11090230,113405,0,1749976113,13893.888901399994,46.56859665000229,53057.65772928 2025-06-15,08:28:35.000,166,11090327,113285,0,1749976114,13893.949528189994,46.57564578000165,53057.671703520005 2025-06-15,08:28:36.000,166,11090229,113445,0,1749976115,13893.98320974,46.65318621000188,53057.68567776 2025-06-15,08:28:37.000,166,11090280,113045,0,1749976116,13894.07751807999,46.660235340001236,53057.671703520005 2025-06-15,08:28:38.000,166,11090286,113165,0,1749976117,13894.111199629995,46.716628380003385,53057.71362624001 2025-06-15,08:28:39.000,166,11090295,113205,0,1749976118,13894.17856272999,46.78711968000425,53057.75554896 2025-06-15,08:28:40.000,166,11090293,113165,0,1749976119,13894.252662139996,46.78711968000425,53057.74157472001 2025-06-15,08:28:41.000,166,11090244,113405,0,1749976120,13894.299816309991,46.80826707000233,53057.81144592001 2025-06-15,08:28:42.000,166,11090298,113405,0,1749976121,13894.421069889991,46.81531620000169,53057.790484560006 2025-06-15,08:28:43.000,166,11090259,113325,0,1749976122,13894.528850850002,46.82941446000041,53057.82542016 2025-06-15,08:28:44.000,166,11090301,113725,0,1749976123,13894.589477640002,46.850561849998485,53057.790484560006 2025-06-15,08:28:45.000,166,11090246,113285,0,1749976124,13894.656840739997,46.88580750000256,53057.902278479996 2025-06-15,08:28:46.000,166,11090283,113565,0,1749976125,13894.724203839993,46.8787583700032,53057.87433 2025-06-15,08:28:47.000,166,11090309,113245,0,1749976126,13894.805039559993,46.8787583700032,53057.86035576001 2025-06-15,08:28:48.000,166,11090312,113205,0,1749976127,13894.858930039998,46.899905760001275,53057.87433 2025-06-15,08:28:49.000,166,11090283,113365,0,1749976128,13894.899347899998,46.91400401999999,53057.88131712001 2025-06-15,08:28:50.000,166,11090334,113285,0,1749976129,13895.013865169989,46.86466011000448,53057.99311104 2025-06-15,08:28:51.000,166,11090248,113325,0,1749976130,13895.11490981999,46.91400401999999,53057.97913680001 2025-06-15,08:28:52.000,166,11090249,113245,0,1749976131,13895.20248185,46.93515140999807,53058.04202088 2025-06-15,08:28:53.000,166,11090283,113565,0,1749976132,13895.25637232999,46.91400401999999,53057.99311104 2025-06-15,08:28:54.000,166,11090285,113405,0,1749976133,13895.330471739995,46.899905760001275,53058.02105952 2025-06-15,08:28:55.000,166,11090288,113365,0,1749976134,13895.40457115,46.92105314999935,53058.07695648001 2025-06-15,08:28:56.000,166,11090318,113445,0,1749976135,13895.5056158,46.86466011000448,53058.09791784001 2025-06-15,08:28:57.000,166,11090312,113085,0,1749976136,13895.552769969996,46.88580750000256,53058.07695648001 2025-06-15,08:28:58.000,166,11090289,113285,0,1749976137,13895.572978899996,46.899905760001275,53058.11887920001 2025-06-15,08:28:59.000,166,11090285,113605,0,1749976138,13895.613396759996,46.892856630001916,53058.1887504 2025-06-15,08:29:00.000,166,11090271,113325,0,1749976139,13895.700968789992,46.86466011000448,53058.16080192 2025-06-15,08:29:01.000,166,11090248,113325,0,1749976140,13895.741386649992,46.86466011000448,53058.16080192 2025-06-15,08:29:02.000,166,11090331,113045,0,1749976141,13895.808749750002,46.843512719999126,53058.14682768001 2025-06-15,08:29:03.000,166,11090237,113365,0,1749976142,13895.909794400002,46.79416881000361,53058.1887504 2025-06-15,08:29:04.000,166,11090289,113365,0,1749976143,13895.936739639998,46.78711968000425,53058.23067312 2025-06-15,08:29:05.000,166,11090243,113365,0,1749976144,13895.970421190003,46.78007055000489,53058.20971176 2025-06-15,08:29:06.000,166,11090236,113445,0,1749976145,13896.037784289998,46.723677510002744,53058.16778904001 2025-06-15,08:29:07.000,166,11090329,113205,0,1749976146,13896.125356319993,46.709579250004026,53058.21669888001 2025-06-15,08:29:08.000,166,11090290,113285,0,1749976147,13896.159037869998,46.709579250004026,53058.293557200006 2025-06-15,08:29:09.000,166,11090223,113205,0,1749976148,13896.246609899994,46.660235340001236,53058.26560872001 2025-06-15,08:29:10.000,166,11090247,113325,0,1749976149,13896.266818829994,46.610891429998446,53058.32150568 2025-06-15,08:29:11.000,166,11090264,113245,0,1749976150,13896.287027759994,46.617940559997805,53058.342467040005 2025-06-15,08:29:12.000,166,11090236,113445,0,1749976151,13896.347654549994,46.540400130004855,53058.342467040005 2025-06-15,08:29:13.000,166,11090204,113325,0,1749976152,13896.34091824,46.51220361000014,53058.35644128 2025-06-15,08:29:14.000,166,11090232,113325,0,1749976153,13896.388072409994,46.46285970000463,53058.38438976001 2025-06-15,08:29:15.000,166,11090311,113405,0,1749976154,13896.367863479994,46.484007090002706,53058.391376880005 2025-06-15,08:29:16.000,166,11090292,113245,0,1749976155,13896.41501764999,46.441712309999275,53058.4682352 2025-06-15,08:29:17.000,166,11090288,113165,0,1749976156,13896.39480871999,46.39941753000312,53058.45426096001 2025-06-15,08:29:18.000,166,11090234,113125,0,1749976157,13896.448699199995,46.37827013999777,53058.510157920005 2025-06-15,08:29:19.000,166,11090247,113405,0,1749976158,13896.428490269995,46.321877100002894,53058.45426096001 2025-06-15,08:29:20.000,166,11090252,113405,0,1749976159,13896.46217182,46.321877100002894,53058.52413216 2025-06-15,08:29:21.000,166,11090258,113245,0,1749976160,13896.408281339995,46.28663144999882,53058.48919656 2025-06-15,08:29:22.000,166,11090287,113325,0,1749976161,13896.41501764999,46.265484060000745,53058.510157920005 2025-06-15,08:29:23.000,166,11090275,113365,0,1749976162,13896.448699199995,46.22318928000459,53058.49618368 2025-06-15,08:29:24.000,166,11090234,113165,0,1749976163,13896.3813361,46.23728754000331,53058.50317080001 2025-06-15,08:29:25.000,166,11090295,113245,0,1749976164,13896.36112717,46.23023841000395,53058.52413216 2025-06-15,08:29:26.000,166,11090240,113165,0,1749976165,13896.35439085999,46.18089450000116,53058.5381064 2025-06-15,08:29:27.000,166,11090259,113365,0,1749976166,13896.40154503,46.18089450000116,53058.58002912001 2025-06-15,08:29:28.000,166,11090288,113205,0,1749976167,13896.320709309999,46.15974711000308,53058.60099048001 2025-06-15,08:29:29.000,166,11090282,113525,0,1749976168,13896.31397299999,46.15269798000372,53058.53111928001 2025-06-15,08:29:30.000,166,11090279,113085,0,1749976169,13896.287027759994,46.10335407000093,53058.58002912001 2025-06-15,08:29:31.000,166,11090266,112965,0,1749976170,13896.206192039994,46.082206680002855,53058.607977600004 2025-06-15,08:29:32.000,166,11090217,113285,0,1749976171,13896.239873589999,46.075157550003496,53058.59400336 2025-06-15,08:29:33.000,166,11090310,113325,0,1749976172,13896.172510489989,46.06810842000414,53058.59400336 2025-06-15,08:29:34.000,166,11090303,113365,0,1749976173,13896.111883699989,46.032862770000065,53058.62195184001 2025-06-15,08:29:35.000,166,11090259,113405,0,1749976174,13896.105147389993,46.025813640000706,53058.64990032001 2025-06-15,08:29:36.000,166,11090279,113605,0,1749976175,13896.031047979988,46.01876451000135,53058.628938960006 2025-06-15,08:29:37.000,166,11090291,113285,0,1749976176,13896.037784289998,46.01171538000199,53058.628938960006 2025-06-15,08:29:38.000,166,11090292,112885,0,1749976177,13895.936739639998,46.01876451000135,53058.66387456 2025-06-15,08:29:39.000,166,11090216,113325,0,1749976178,13895.876112849997,45.98351886000455,53058.64990032001 2025-06-15,08:29:40.000,166,11090285,113445,0,1749976179,13895.815486059997,45.94122408000112,53058.6429132 2025-06-15,08:29:41.000,166,11090282,113365,0,1749976180,13895.768331890002,45.93417495000176,53058.69182304 2025-06-15,08:29:42.000,166,11090236,113125,0,1749976181,13895.768331890002,45.96942059999856,53058.71977152001 2025-06-15,08:29:43.000,166,11090282,113325,0,1749976182,13895.680759859992,45.94827321000048,53058.677848800005 2025-06-15,08:29:44.000,166,11090241,113205,0,1749976183,13895.640341999992,45.95532233999984,53058.677848800005 2025-06-15,08:29:45.000,166,11090301,113445,0,1749976184,13895.606660450001,45.93417495000176,53058.70579728 2025-06-15,08:29:46.000,166,11090268,113205,0,1749976185,13895.52582473,45.93417495000176,53058.6429132 2025-06-15,08:29:47.000,166,11090313,113285,0,1749976186,13895.532561039996,45.95532233999984,53058.70579728 2025-06-15,08:29:48.000,166,11090241,113285,0,1749976187,13895.46519794,45.9623714699992,53058.68483592 2025-06-15,08:29:49.000,166,11090299,113445,0,1749976188,13895.411307459995,45.976469729997916,53058.71977152001 2025-06-15,08:29:50.000,166,11090205,113245,0,1749976189,13895.39783483999,45.976469729997916,53058.726758640005 2025-06-15,08:29:51.000,166,11090230,113525,0,1749976190,13895.31699911999,45.913027560003684,53058.740732879996 2025-06-15,08:29:52.000,166,11090276,113125,0,1749976191,13895.290053879995,46.00466625000263,53058.76169424 2025-06-15,08:29:53.000,166,11090286,113085,0,1749976192,13895.19574553999,45.94827321000048,53058.71977152001 2025-06-15,08:29:54.000,166,11090257,113445,0,1749976193,13895.15532767999,45.96942059999856,53058.726758640005 2025-06-15,08:29:55.000,166,11090276,113165,0,1749976194,13895.108173509994,45.9623714699992,53058.71977152001 2025-06-15,08:29:56.000,166,11090297,113245,0,1749976195,13895.061019339999,45.94827321000048,53058.67086168001 2025-06-15,08:29:57.000,166,11090286,113245,0,1749976196,13895.013865169989,45.976469729997916,53058.726758640005 2025-06-15,08:29:58.000,166,11090248,113325,0,1749976197,13894.966710999994,45.976469729997916,53058.7127844 2025-06-15,08:29:59.000,166,11090284,113445,0,1749976198,13894.973447309989,45.94827321000048,53058.66387456 2025-06-15,08:30:00.000,166,11090277,113245,0,1749976199,13894.926293139994,45.92007669000304,53058.70579728 2025-06-15,08:30:01.000,166,11090320,113285,0,1749976200,13894.906084209993,45.94122408000112,53058.66387456 2025-06-15,08:30:02.000,166,11090245,113405,0,1749976201,13894.872402659988,45.95532233999984,53058.677848800005 2025-06-15,08:30:03.000,166,11090245,113005,0,1749976202,13894.845457419993,45.976469729997916,53058.65688744 2025-06-15,08:30:04.000,166,11090267,113405,0,1749976203,13894.811775869988,45.95532233999984,53058.67086168001 2025-06-15,08:30:05.000,166,11090253,113605,0,1749976204,13894.831984799988,45.9623714699992,53058.69881016001 2025-06-15,08:30:06.000,166,11090287,113245,0,1749976205,13894.798303249998,45.976469729997916,53058.65688744 2025-06-15,08:30:07.000,166,11090316,113205,0,1749976206,13894.757885389998,46.01171538000199,53058.70579728 2025-06-15,08:30:08.000,166,11090270,113165,0,1749976207,13894.757885389998,46.032862770000065,53058.69881016001 2025-06-15,08:30:09.000,166,11090221,113405,0,1749976208,13894.717467529998,45.99056799000391,53058.628938960006 2025-06-15,08:30:10.000,166,11090229,113405,0,1749976209,13894.677049669997,45.98351886000455,53058.64990032001 2025-06-15,08:30:11.000,166,11090275,113085,0,1749976210,13894.683785979993,45.95532233999984,53058.573041999996 2025-06-15,08:30:12.000,166,11090274,113285,0,1749976211,13894.656840739997,45.95532233999984,53058.59400336 2025-06-15,08:30:13.000,166,11090244,113365,0,1749976212,13894.656840739997,46.00466625000263,53058.628938960006 2025-06-15,08:30:14.000,166,11090262,113125,0,1749976213,13894.623159189992,46.00466625000263,53058.58701624 2025-06-15,08:30:15.000,166,11090223,113205,0,1749976214,13894.602950259992,46.00466625000263,53058.60099048001 2025-06-15,08:30:16.000,166,11090283,113165,0,1749976215,13894.562532399992,46.025813640000706,53058.573041999996 2025-06-15,08:30:17.000,166,11090241,113485,0,1749976216,13894.582741329992,46.01171538000199,53058.60099048001 2025-06-15,08:30:18.000,166,11090222,113365,0,1749976217,13894.528850850002,46.01876451000135,53058.58701624 2025-06-15,08:30:19.000,166,11090289,113325,0,1749976218,13894.495169299997,46.025813640000706,53058.59400336 2025-06-15,08:30:20.000,166,11090216,113285,0,1749976219,13894.562532399992,46.039911899999424,53058.52413216 2025-06-15,08:30:21.000,166,11090245,113165,0,1749976220,13894.522114539992,46.025813640000706,53058.54509352 2025-06-15,08:30:22.000,166,11090273,113165,0,1749976221,13894.528850850002,46.025813640000706,53058.56605488 2025-06-15,08:30:23.000,166,11090277,113205,0,1749976222,13894.542323469992,46.01171538000199,53058.573041999996 2025-06-15,08:30:24.000,166,11090284,113325,0,1749976223,13894.522114539992,45.99761712000327,53058.56605488 2025-06-15,08:30:25.000,166,11090262,113765,0,1749976224,13894.495169299997,45.96942059999856,53058.4682352 2025-06-15,08:30:26.000,166,11090255,113765,0,1749976225,13894.495169299997,45.99761712000327,53058.48220944001 2025-06-15,08:30:27.000,166,11090244,113245,0,1749976226,13894.501905609992,45.9623714699992,53058.45426096001 2025-06-15,08:30:28.000,166,11090293,113125,0,1749976227,13894.448015130001,45.99056799000391,53058.41932536 2025-06-15,08:30:29.000,166,11090273,113125,0,1749976228,13894.495169299997,45.94827321000048,53058.42631248 2025-06-15,08:30:30.000,166,11090214,113245,0,1749976229,13894.488432990001,45.94827321000048,53058.440286720004 2025-06-15,08:30:31.000,166,11090195,113485,0,1749976230,13894.481696679992,45.93417495000176,53058.405351119996 2025-06-15,08:30:32.000,166,11090281,113405,0,1749976231,13894.495169299997,45.93417495000176,53058.42631248 2025-06-15,08:30:33.000,166,11090290,113285,0,1749976232,13894.474960369997,45.99761712000327,53058.38438976001 2025-06-15,08:30:34.000,166,11090286,113285,0,1749976233,13894.441278819992,45.96942059999856,53058.38438976001 2025-06-15,08:30:35.000,166,11090274,113085,0,1749976234,13894.481696679992,45.9271258200024,53058.38438976001 2025-06-15,08:30:36.000,166,11090222,113205,0,1749976235,13894.474960369997,45.93417495000176,53058.38438976001 2025-06-15,08:30:37.000,166,11090312,113405,0,1749976236,13894.461487749992,45.94827321000048,53058.37740264 2025-06-15,08:30:38.000,166,11090283,113325,0,1749976237,13894.481696679992,45.92007669000304,53058.33547992001 2025-06-15,08:30:39.000,166,11090236,113245,0,1749976238,13894.474960369997,45.92007669000304,53058.36342840001 2025-06-15,08:30:40.000,166,11090269,113285,0,1749976239,13894.468224060001,45.92007669000304,53058.37740264 2025-06-15,08:30:41.000,166,11090202,113165,0,1749976240,13894.448015130001,45.92007669000304,53058.36342840001 2025-06-15,08:30:42.000,166,11090216,113405,0,1749976241,13894.400860959991,45.93417495000176,53058.33547992001 2025-06-15,08:30:43.000,166,11090248,113165,0,1749976242,13894.407597270001,45.913027560003684,53058.34945416 2025-06-15,08:30:44.000,166,11090314,113005,0,1749976243,13894.394124649996,45.9271258200024,53058.3284928 2025-06-15,08:30:45.000,166,11090239,113325,0,1749976244,13894.421069889991,45.905978430004325,53058.33547992001 2025-06-15,08:30:46.000,166,11090241,113085,0,1749976245,13894.454751439996,45.87778190999961,53058.3284928 2025-06-15,08:30:47.000,166,11090272,113365,0,1749976246,13894.481696679992,45.87073278000025,53058.28657008001 2025-06-15,08:30:48.000,166,11090282,113525,0,1749976247,13894.495169299997,45.913027560003684,53058.293557200006 2025-06-15,08:30:49.000,166,11090294,113325,0,1749976248,13894.488432990001,45.88483103999897,53058.20971176 2025-06-15,08:30:50.000,166,11090262,113165,0,1749976249,13894.508641920002,45.863683650000894,53058.237660239996 2025-06-15,08:30:51.000,166,11090235,113245,0,1749976250,13894.528850850002,45.89188016999833,53058.26560872001 2025-06-15,08:30:52.000,166,11090287,113365,0,1749976251,13894.528850850002,45.89892929999769,53058.20272464 2025-06-15,08:30:53.000,166,11090223,113365,0,1749976252,13894.549059780002,45.88483103999897,53058.23067312 2025-06-15,08:30:54.000,166,11090232,113245,0,1749976253,13894.528850850002,45.849585390002176,53058.25163448 2025-06-15,08:30:55.000,166,11090249,113325,0,1749976254,13894.562532399992,45.863683650000894,53058.223686000005 2025-06-15,08:30:56.000,166,11090289,113125,0,1749976255,13894.549059780002,45.863683650000894,53058.23067312 2025-06-15,08:30:57.000,166,11090272,113285,0,1749976256,13894.528850850002,45.84253626000282,53058.23067312 2025-06-15,08:30:58.000,166,11090262,113125,0,1749976257,13894.549059780002,45.849585390002176,53058.24464736001 2025-06-15,08:30:59.000,166,11090179,113285,0,1749976258,13894.528850850002,45.84253626000282,53058.223686000005 2025-06-15,08:31:00.000,166,11090243,113325,0,1749976259,13894.522114539992,45.814339739998104,53058.23067312 2025-06-15,08:31:01.000,166,11090239,113245,0,1749976260,13894.488432990001,45.82138887000474,53058.237660239996 2025-06-15,08:31:02.000,166,11090317,113245,0,1749976261,13894.508641920002,45.82138887000474,53058.223686000005 2025-06-15,08:31:03.000,166,11090285,113405,0,1749976262,13894.488432990001,45.83548713000346,53058.16080192 2025-06-15,08:31:04.000,166,11090188,113285,0,1749976263,13894.474960369997,45.856634520001535,53058.14682768001 2025-06-15,08:31:05.000,166,11090282,113405,0,1749976264,13894.468224060001,45.849585390002176,53058.19573752001 2025-06-15,08:31:06.000,166,11090232,113245,0,1749976265,13894.454751439996,45.88483103999897,53058.1887504 2025-06-15,08:31:07.000,166,11090282,113325,0,1749976266,13894.400860959991,45.83548713000346,53058.19573752001 2025-06-15,08:31:08.000,166,11090205,113245,0,1749976267,13894.400860959991,45.87778190999961,53058.13285344 2025-06-15,08:31:09.000,166,11090215,113205,0,1749976268,13894.394124649996,45.83548713000346,53058.11189208 2025-06-15,08:31:10.000,166,11090255,113125,0,1749976269,13894.34697048,45.87073278000025,53058.19573752001 2025-06-15,08:31:11.000,166,11090293,113165,0,1749976270,13894.30655262,45.89892929999769,53058.20971176 2025-06-15,08:31:12.000,166,11090230,113445,0,1749976271,13894.353706789996,45.87073278000025,53058.237660239996 2025-06-15,08:31:13.000,166,11090265,113445,0,1749976272,13894.340234169991,45.88483103999897,53058.2586216 2025-06-15,08:31:15.000,166,11090226,113365,0,1749976274,13894.293079999996,45.863683650000894,53058.293557200006 2025-06-15,08:31:16.000,166,11090216,113445,0,1749976275,13894.293079999996,45.856634520001535,53058.2586216 2025-06-15,08:31:17.000,166,11090255,113325,0,1749976276,13894.313288929996,45.863683650000894,53058.272595840004 2025-06-15,08:31:18.000,166,11090326,113525,0,1749976277,13894.353706789996,45.863683650000894,53058.27958296 2025-06-15,08:31:19.000,166,11090267,113085,0,1749976278,13894.360443099991,45.82138887000474,53058.2586216 2025-06-15,08:31:20.000,166,11090228,113245,0,1749976279,13894.32676155,45.814339739998104,53058.24464736001 2025-06-15,08:31:21.000,166,11090250,113445,0,1749976280,13894.26613476,45.82138887000474,53058.24464736001 2025-06-15,08:31:22.000,166,11090292,113285,0,1749976281,13894.30655262,45.814339739998104,53058.272595840004 2025-06-15,08:31:23.000,166,11090277,112965,0,1749976282,13894.25939844999,45.78614322000067,53058.30753144 2025-06-15,08:31:24.000,166,11090251,113445,0,1749976283,13894.25939844999,45.83548713000346,53058.32150568 2025-06-15,08:31:26.000,166,11090228,113485,0,1749976285,13894.20550797,45.77204496000195,53058.32150568 2025-06-15,08:31:27.000,166,11090299,113565,0,1749976286,13894.17856272999,45.77204496000195,53058.31451856001 2025-06-15,08:31:28.000,166,11090234,112805,0,1749976287,13894.17856272999,45.800241479999386,53058.30753144 2025-06-15,08:31:29.000,166,11090248,113205,0,1749976288,13894.131408559995,45.807290609998745,53058.36342840001 2025-06-15,08:31:30.000,166,11090224,113205,0,1749976289,13894.111199629995,45.79319235000003,53058.3284928 2025-06-15,08:31:31.000,166,11090297,113445,0,1749976290,13894.11793593999,45.77909409000131,53058.37740264 2025-06-15,08:31:32.000,166,11090278,113365,0,1749976291,13894.09772700999,45.807290609998745,53058.32150568 2025-06-15,08:31:33.000,166,11090309,113445,0,1749976292,13894.070781769995,45.77909409000131,53058.36342840001 2025-06-15,08:31:34.000,166,11090327,113685,0,1749976293,13894.04383653,45.77204496000195,53058.37740264 2025-06-15,08:31:35.000,166,11090261,113325,0,1749976294,13894.01689128999,45.74384844000451,53058.36342840001 2025-06-15,08:31:36.000,166,11090287,113245,0,1749976295,13894.01689128999,45.69450453000172,53058.37740264 2025-06-15,08:31:37.000,166,11090259,113325,0,1749976296,13893.98320974,45.72975017999852,53058.36342840001 2025-06-15,08:31:38.000,166,11090323,113365,0,1749976297,13893.989946049995,45.74384844000451,53058.37041552 2025-06-15,08:31:39.000,166,11090304,113085,0,1749976298,13894.00341867,45.70860279000044,53058.391376880005 2025-06-15,08:31:40.000,166,11090207,113085,0,1749976299,13894.00341867,45.72975017999852,53058.38438976001 2025-06-15,08:31:41.000,166,11090244,113245,0,1749976300,13893.98320974,45.70860279000044,53058.398364 2025-06-15,08:31:42.000,166,11090267,113085,0,1749976301,13893.99668235999,45.69450453000172,53058.41233824001 2025-06-15,08:31:43.000,166,11090338,113205,0,1749976302,13893.96300081,45.680406270003004,53058.391376880005 2025-06-15,08:31:44.000,166,11090346,113405,0,1749976303,13893.90237402,45.69450453000172,53058.398364 2025-06-15,08:31:45.000,166,11090268,113605,0,1749976304,13893.90237402,45.680406270003004,53058.398364 2025-06-15,08:31:46.000,166,11090284,113365,0,1749976305,13893.841747229999,45.65925887999765,53058.398364 2025-06-15,08:31:47.000,166,11090280,113165,0,1749976306,13893.83501091999,45.666308010004286,53058.45426096001 2025-06-15,08:31:48.000,166,11090319,113285,0,1749976307,13893.801329369999,45.65220974999829,53058.45426096001 2025-06-15,08:31:49.000,166,11090344,113085,0,1749976308,13893.781120439999,45.638111489999574,53058.41233824001 2025-06-15,08:31:50.000,166,11090280,113085,0,1749976309,13893.821538299999,45.60286584000278,53058.36342840001 2025-06-15,08:31:51.000,166,11090249,113085,0,1749976310,13893.801329369999,45.59581671000342,53058.398364 2025-06-15,08:31:52.000,166,11090252,113245,0,1749976311,13893.794593059989,45.59581671000342,53058.37041552 2025-06-15,08:31:53.000,166,11090310,113245,0,1749976312,13893.781120439999,45.574669319998065,53058.35644128 2025-06-15,08:31:54.000,166,11090311,113245,0,1749976313,13893.774384129989,45.5817184500047,53058.37740264 2025-06-15,08:31:55.000,166,11090256,113285,0,1749976314,13893.808065679994,45.567620189998706,53058.391376880005 2025-06-15,08:31:56.000,166,11090244,113485,0,1749976315,13893.814801989989,45.53942367000127,53058.391376880005 2025-06-15,08:31:57.000,166,11090303,113085,0,1749976316,13893.828274609994,45.55352192999999,53058.38438976001 2025-06-15,08:31:58.000,166,11090267,113205,0,1749976317,13893.794593059989,45.53942367000127,53058.37740264 2025-06-15,08:31:59.000,166,11090275,113165,0,1749976318,13893.781120439999,45.49007975999848,53058.405351119996 2025-06-15,08:32:00.000,166,11090304,113485,0,1749976319,13893.794593059989,45.49007975999848,53058.41932536 2025-06-15,08:32:01.000,166,11090307,113205,0,1749976320,13893.787856749994,45.447784980002325,53058.398364 2025-06-15,08:32:02.000,166,11090269,113405,0,1749976321,13893.808065679994,45.43368672000361,53058.391376880005 2025-06-15,08:32:03.000,166,11090268,113245,0,1749976322,13893.794593059989,45.46188324000104,53058.34945416 2025-06-15,08:32:04.000,166,11090313,113245,0,1749976323,13893.774384129989,45.4689323700004,53058.37041552 2025-06-15,08:32:05.000,166,11090218,113445,0,1749976324,13893.760911509999,45.43368672000361,53058.37740264 2025-06-15,08:32:06.000,166,11090275,113245,0,1749976325,13893.713757339989,45.440735850002966,53058.41233824001 2025-06-15,08:32:07.000,166,11090283,113405,0,1749976326,13893.693548409989,45.43368672000361,53058.41932536 2025-06-15,08:32:08.000,166,11090341,113165,0,1749976327,13893.653130549988,45.46188324000104,53058.41932536 2025-06-15,08:32:09.000,166,11090256,113285,0,1749976328,13893.626185309993,45.42663759000425,53058.440286720004 2025-06-15,08:32:10.000,166,11090224,113365,0,1749976329,13893.599240069998,45.42663759000425,53058.45426096001 2025-06-15,08:32:11.000,166,11090278,113525,0,1749976330,13893.565558519993,45.48303062999912,53058.405351119996 2025-06-15,08:32:12.000,166,11090337,113365,0,1749976331,13893.572294829988,45.46188324000104,53058.405351119996 2025-06-15,08:32:13.000,166,11090228,113205,0,1749976332,13893.579031139998,45.46188324000104,53058.42631248 2025-06-15,08:32:14.000,166,11090274,113365,0,1749976333,13893.572294829988,45.49712888999784,53058.44727384 2025-06-15,08:32:15.000,166,11090295,113365,0,1749976334,13893.538613279998,45.454834110001684,53058.440286720004 2025-06-15,08:32:16.000,166,11090328,113245,0,1749976335,13893.552085900003,45.4689323700004,53058.50317080001 2025-06-15,08:32:17.000,166,11090298,113205,0,1749976336,13893.538613279998,45.391391940000176,53058.48220944001 2025-06-15,08:32:18.000,166,11090276,113205,0,1749976337,13893.525140659993,45.38434281000082,53058.44727384 2025-06-15,08:32:19.000,166,11090321,113285,0,1749976338,13893.518404349998,45.37729368000146,53058.45426096001 2025-06-15,08:32:20.000,166,11090254,113285,0,1749976339,13893.504931729993,45.391391940000176,53058.48919656 2025-06-15,08:32:21.000,166,11090277,113205,0,1749976340,13893.538613279998,45.38434281000082,53058.4682352 2025-06-15,08:32:22.000,166,11090287,113245,0,1749976341,13893.518404349998,45.391391940000176,53058.49618368 2025-06-15,08:32:23.000,166,11090346,113285,0,1749976342,13893.525140659993,45.37729368000146,53058.49618368 2025-06-15,08:32:24.000,166,11090300,113405,0,1749976343,13893.525140659993,45.35614629000338,53058.47522232 2025-06-15,08:32:25.000,166,11090249,113285,0,1749976344,13893.525140659993,45.34204803000466,53058.49618368 2025-06-15,08:32:26.000,166,11090288,113085,0,1749976345,13893.552085900003,45.3702445500021,53058.50317080001 2025-06-15,08:32:27.000,166,11090297,113445,0,1749976346,13893.552085900003,45.3702445500021,53058.53111928001 2025-06-15,08:32:28.000,166,11090285,113325,0,1749976347,13893.599240069998,45.38434281000082,53058.51714504 2025-06-15,08:32:29.000,166,11090252,113405,0,1749976348,13893.605976379993,45.398441069999535,53058.51714504 2025-06-15,08:32:30.000,166,11090230,113285,0,1749976349,13893.605976379993,45.38434281000082,53058.54509352 2025-06-15,08:32:31.000,166,11090276,113365,0,1749976350,13893.653130549988,45.38434281000082,53058.59400336 2025-06-15,08:32:32.000,166,11090265,113245,0,1749976351,13893.646394239993,45.34204803000466,53058.58002912001 2025-06-15,08:32:33.000,166,11090302,113285,0,1749976352,13893.626185309993,45.398441069999535,53058.573041999996 2025-06-15,08:32:34.000,166,11090230,113325,0,1749976353,13893.659866859998,45.3702445500021,53058.58002912001 2025-06-15,08:32:35.000,166,11090286,113285,0,1749976354,13893.720493649998,45.391391940000176,53058.607977600004 2025-06-15,08:32:36.000,166,11090315,113245,0,1749976355,13893.733966269989,45.391391940000176,53058.58701624 2025-06-15,08:32:37.000,166,11090256,113205,0,1749976356,13893.727229959994,45.440735850002966,53058.61496472 2025-06-15,08:32:38.000,166,11090266,113125,0,1749976357,13893.707021029993,45.41958846000489,53058.628938960006 2025-06-15,08:32:39.000,166,11090222,113485,0,1749976358,13893.713757339989,45.41958846000489,53058.67086168001 2025-06-15,08:32:40.000,166,11090306,113285,0,1749976359,13893.727229959994,45.38434281000082,53058.726758640005 2025-06-15,08:32:41.000,166,11090242,113325,0,1749976360,13893.693548409989,45.43368672000361,53058.71977152001 2025-06-15,08:32:42.000,166,11090307,113245,0,1749976361,13893.693548409989,45.447784980002325,53058.726758640005 2025-06-15,08:32:43.000,166,11090255,113285,0,1749976362,13893.727229959994,45.42663759000425,53058.69881016001 2025-06-15,08:32:44.000,166,11090255,113365,0,1749976363,13893.727229959994,45.440735850002966,53058.775668480004 2025-06-15,08:32:45.000,166,11090212,113525,0,1749976364,13893.727229959994,45.440735850002966,53058.71977152001 2025-06-15,08:32:46.000,166,11090278,113165,0,1749976365,13893.727229959994,45.49712888999784,53058.775668480004 2025-06-15,08:32:47.000,166,11090261,113325,0,1749976366,13893.754175199989,45.51122715000383,53058.824578320004 2025-06-15,08:32:48.000,166,11090287,113245,0,1749976367,13893.754175199989,45.5817184500047,53058.81759120001 2025-06-15,08:32:49.000,166,11090230,113445,0,1749976368,13893.740702579998,45.5817184500047,53058.7826556 2025-06-15,08:32:50.000,166,11090275,113565,0,1749976369,13893.794593059989,45.574669319998065,53058.81060408 2025-06-15,08:32:51.000,166,11090275,113285,0,1749976370,13893.774384129989,45.59581671000342,53058.87348816 2025-06-15,08:32:52.000,166,11090256,113085,0,1749976371,13893.747438889994,45.638111489999574,53058.85951392 2025-06-15,08:32:53.000,166,11090294,113325,0,1749976372,13893.720493649998,45.60286584000278,53058.85951392 2025-06-15,08:32:54.000,166,11090286,113165,0,1749976373,13893.767647819994,45.638111489999574,53058.86650104001 2025-06-15,08:32:55.000,166,11090213,113365,0,1749976374,13893.787856749994,45.69450453000172,53058.91541088001 2025-06-15,08:32:56.000,166,11090227,113285,0,1749976375,13893.700284719998,45.65220974999829,53058.83855256001 2025-06-15,08:32:57.000,166,11090218,113325,0,1749976376,13893.713757339989,45.687455400002364,53058.83855256001 2025-06-15,08:32:58.000,166,11090260,112765,0,1749976377,13893.774384129989,45.72270104999916,53058.88746240001 2025-06-15,08:32:59.000,166,11090298,113165,0,1749976378,13893.787856749994,45.72975017999852,53058.88746240001 2025-06-15,08:33:00.000,166,11090303,112765,0,1749976379,13893.760911509999,45.75794670000323,53058.88047528 2025-06-15,08:33:01.000,166,11090234,113285,0,1749976380,13893.760911509999,45.73679930999788,53058.88047528 2025-06-15,08:33:02.000,166,11090203,113285,0,1749976381,13893.814801989989,45.75089757000387,53058.922398 2025-06-15,08:33:03.000,166,11090301,113525,0,1749976382,13893.781120439999,45.7156519199998,53058.943359360004 2025-06-15,08:33:04.000,166,11090275,113085,0,1749976383,13893.794593059989,45.72270104999916,53058.95034648 2025-06-15,08:33:05.000,166,11090258,113245,0,1749976384,13893.760911509999,45.7156519199998,53058.93637224001 2025-06-15,08:33:06.000,166,11090278,113285,0,1749976385,13893.85521984999,45.687455400002364,53059.013230560005 2025-06-15,08:33:07.000,166,11090234,113165,0,1749976386,13893.787856749994,45.673357140003645,53058.90143664 2025-06-15,08:33:08.000,166,11090273,113205,0,1749976387,13893.814801989989,45.638111489999574,53058.992269200004 2025-06-15,08:33:09.000,166,11090319,113445,0,1749976388,13893.814801989989,45.574669319998065,53059.013230560005 2025-06-15,08:33:10.000,166,11090232,113325,0,1749976389,13893.781120439999,45.49712888999784,53059.04117904 2025-06-15,08:33:11.000,166,11090323,113325,0,1749976390,13893.760911509999,45.47598149999976,53059.03419192001 2025-06-15,08:33:12.000,166,11090248,113365,0,1749976391,13893.747438889994,45.447784980002325,53059.0272048 2025-06-15,08:33:13.000,166,11090253,113245,0,1749976392,13893.767647819994,45.42663759000425,53058.98528208001 2025-06-15,08:33:14.000,166,11090283,113405,0,1749976393,13893.727229959994,45.38434281000082,53059.02021768 2025-06-15,08:33:15.000,166,11090264,113525,0,1749976394,13893.680075789998,45.33499889999803,53059.03419192001 2025-06-15,08:33:16.000,166,11090258,113085,0,1749976395,13893.632921619988,45.264507600004436,53059.0272048 2025-06-15,08:33:17.000,166,11090257,113245,0,1749976396,13893.619448999998,45.24336020999908,53059.062140400005 2025-06-15,08:33:18.000,166,11090278,113325,0,1749976397,13893.605976379993,45.19401630000357,53059.0272048 2025-06-15,08:33:19.000,166,11090251,113085,0,1749976398,13893.552085900003,45.17991804000485,53058.97130784 2025-06-15,08:33:20.000,166,11090265,113365,0,1749976399,13893.518404349998,45.11647587000334,53058.97130784 2025-06-15,08:33:21.000,166,11090261,113325,0,1749976400,13893.491459110002,45.06713196000055,53058.943359360004 2025-06-15,08:33:22.000,166,11090278,113165,0,1749976401,13893.403887079992,45.0248371800044,53058.97829496 2025-06-15,08:33:23.000,166,11090251,113325,0,1749976402,13893.370205530002,44.94729675000417,53058.91541088001 2025-06-15,08:33:24.000,166,11090284,113125,0,1749976403,13893.356732909997,44.89090371000202,53058.93637224001 2025-06-15,08:33:25.000,166,11090272,113205,0,1749976404,13893.302842429992,44.820412410001154,53058.91541088001 2025-06-15,08:33:26.000,166,11090300,113245,0,1749976405,13893.275897189997,44.764019369999005,53058.90143664 2025-06-15,08:33:27.000,166,11090226,113445,0,1749976406,13893.228743020001,44.67942980999942,53058.88047528 2025-06-15,08:33:28.000,166,11090315,113205,0,1749976407,13893.208534090001,44.61598763999791,53058.90143664 2025-06-15,08:33:29.000,166,11090270,113365,0,1749976408,13893.168116230001,44.5666437300024,53058.87348816 2025-06-15,08:33:30.000,166,11090294,113285,0,1749976409,13893.114225749996,44.49615243000153,53058.83156544 2025-06-15,08:33:31.000,166,11090329,113285,0,1749976410,13893.01991740999,44.404513740002585,53058.824578320004 2025-06-15,08:33:32.000,166,11090236,113245,0,1749976411,13892.99970847999,44.38336635000451,53058.76868136001 2025-06-15,08:33:33.000,166,11090283,113405,0,1749976412,13892.93908168999,44.31287505000364,53058.71977152001 2025-06-15,08:33:34.000,166,11090230,113165,0,1749976413,13892.945818,44.319924180003,53058.7127844 2025-06-15,08:33:35.000,166,11090285,113245,0,1749976414,13892.912136449995,44.26353114000085,53058.67086168001 2025-06-15,08:33:36.000,166,11090298,113245,0,1749976415,13892.85824596999,44.235334620003414,53058.66387456 2025-06-15,08:33:37.000,166,11090278,113125,0,1749976416,13892.851509659995,44.26353114000085,53058.6429132 2025-06-15,08:33:38.000,166,11090299,113125,0,1749976417,13892.831300729995,44.178941580001265,53058.67086168001 2025-06-15,08:33:39.000,166,11090288,113325,0,1749976418,13892.83803703999,44.178941580001265,53058.58701624 2025-06-15,08:33:40.000,166,11090309,113165,0,1749976419,13892.77741024999,44.185990710000624,53058.573041999996 2025-06-15,08:33:41.000,166,11090238,113285,0,1749976420,13892.72351977,44.185990710000624,53058.58701624 2025-06-15,08:33:42.000,166,11090199,113085,0,1749976421,13892.76393763,44.20008896999934,53058.48220944001 2025-06-15,08:33:43.000,166,11090287,113245,0,1749976422,13892.7437287,44.228285490004055,53058.48919656 2025-06-15,08:33:44.000,166,11090269,113205,0,1749976423,13892.750465009995,44.27762939999957,53058.48919656 2025-06-15,08:33:45.000,166,11090252,113285,0,1749976424,13892.73699238999,44.24943288000213,53058.510157920005 2025-06-15,08:33:46.000,166,11090253,113205,0,1749976425,13892.730256079994,44.32697331000236,53058.49618368 2025-06-15,08:33:47.000,166,11090285,113125,0,1749976426,13892.76393763,44.4186120000013,53058.48919656 2025-06-15,08:33:48.000,166,11090307,113125,0,1749976427,13892.770673939995,44.4538576499981,53058.510157920005 2025-06-15,08:33:49.000,166,11090239,113405,0,1749976428,13892.78414656,44.538447209997685,53058.510157920005 2025-06-15,08:33:50.000,166,11090294,113205,0,1749976429,13892.83803703999,44.623036770004546,53058.54509352 2025-06-15,08:33:51.000,166,11090288,113285,0,1749976430,13892.85824596999,44.72172459000285,53058.5381064 2025-06-15,08:33:52.000,166,11090252,113765,0,1749976431,13892.891927519995,44.813363280001795,53058.58002912001 2025-06-15,08:33:53.000,166,11090247,113165,0,1749976432,13892.932345379995,44.92614935999882,53058.54509352 2025-06-15,08:33:54.000,166,11090216,113445,0,1749976433,13892.96602693,45.05303370000183,53058.510157920005 2025-06-15,08:33:55.000,166,11090218,113245,0,1749976434,13893.06033526999,45.1235250000027,53058.55208064001 2025-06-15,08:33:56.000,166,11090261,113245,0,1749976435,13893.080544199991,45.20106543000293,53058.58701624 2025-06-15,08:33:57.000,166,11090245,113285,0,1749976436,13893.141170989991,45.32090063999931,53058.6429132 2025-06-15,08:33:58.000,166,11090264,113285,0,1749976437,13893.154643609996,45.42663759000425,53058.66387456 2025-06-15,08:33:59.000,166,11090294,113445,0,1749976438,13893.242215639992,45.53942367000127,53058.71977152001 2025-06-15,08:34:00.000,166,11090240,113325,0,1749976439,13893.262424569992,45.616964100001496,53058.73374576 2025-06-15,08:34:01.000,166,11090229,113285,0,1749976440,13893.349996600002,45.7156519199998,53058.824578320004 2025-06-15,08:34:02.000,166,11090279,113125,0,1749976441,13893.376941839997,45.83548713000346,53058.80361696 2025-06-15,08:34:03.000,166,11090274,113245,0,1749976442,13893.417359699997,45.89188016999833,53058.8525268 2025-06-15,08:34:04.000,166,11090236,113205,0,1749976443,13893.511668040002,45.98351886000455,53058.87348816 2025-06-15,08:34:05.000,166,11090275,113085,0,1749976444,13893.585767449993,46.089255810002214,53058.894449520005 2025-06-15,08:34:06.000,166,11090245,113085,0,1749976445,13893.605976379993,46.14564885000436,53058.93637224001 2025-06-15,08:34:07.000,166,11090228,113205,0,1749976446,13893.626185309993,46.202041889999236,53058.95733360001 2025-06-15,08:34:08.000,166,11090260,113325,0,1749976447,13893.680075789998,46.300729710004816,53059.00624344001 2025-06-15,08:34:09.000,166,11090189,113325,0,1749976448,13893.720493649998,46.37827013999777,53059.062140400005 2025-06-15,08:34:10.000,166,11090239,113045,0,1749976449,13893.754175199989,46.434663179999916,53059.12502448001 2025-06-15,08:34:11.000,166,11090220,113445,0,1749976450,13893.85521984999,46.540400130004855,53059.180921440005 2025-06-15,08:34:12.000,166,11090238,113365,0,1749976451,13893.949528189994,46.617940559997805,53059.20886992 2025-06-15,08:34:13.000,166,11090247,113085,0,1749976452,13894.03710021999,46.63908795000316,53059.229831280005 2025-06-15,08:34:14.000,166,11090259,113245,0,1749976453,13894.07751807999,46.69548098999803,53059.26476688 2025-06-15,08:34:15.000,166,11090236,113205,0,1749976454,13894.20550797,46.80121794000297,53059.28572824 2025-06-15,08:34:16.000,166,11090257,113285,0,1749976455,13894.279607379991,46.83646358999977,53059.28572824 2025-06-15,08:34:17.000,166,11090290,113365,0,1749976456,13894.34697048,46.86466011000448,53059.36258656 2025-06-15,08:34:18.000,166,11090265,113365,0,1749976457,13894.481696679992,46.899905760001275,53059.43245776 2025-06-15,08:34:19.000,166,11090275,113205,0,1749976458,13894.555796089997,46.96334793000278,53059.48835472001 2025-06-15,08:34:20.000,166,11090275,113205,0,1749976459,13894.663577049992,46.92810227999871,53059.4813676 2025-06-15,08:34:21.000,166,11090253,113285,0,1749976460,13894.737676459998,46.98449532000086,53059.5512388 2025-06-15,08:34:22.000,166,11090229,113245,0,1749976461,13894.852193729988,46.956298800003424,53059.59316152 2025-06-15,08:34:23.000,166,11090253,113085,0,1749976462,13894.946502069994,46.96334793000278,53059.663032720004 2025-06-15,08:34:24.000,166,11090305,113285,0,1749976463,13895.040810409999,46.99859357999958,53059.67001984 2025-06-15,08:34:25.000,166,11090238,113405,0,1749976464,13895.101437199999,47.00564270999894,53059.72591680001 2025-06-15,08:34:26.000,166,11090291,113565,0,1749976465,13895.20248185,46.98449532000086,53059.70495544001 2025-06-15,08:34:27.000,166,11090256,113405,0,1749976466,13895.26310864,46.97039706000214,53059.73989104 2025-06-15,08:34:28.000,166,11090265,113085,0,1749976467,13895.290053879995,46.942200540004706,53059.80976224 2025-06-15,08:34:29.000,166,11090248,113205,0,1749976468,13895.310262809995,46.91400401999999,53059.80976224 2025-06-15,08:34:30.000,166,11090228,113125,0,1749976469,13895.370889599995,46.857610979997844,53059.81674936 2025-06-15,08:34:31.000,166,11090227,113285,0,1749976470,13895.370889599995,46.80826707000233,53059.830723600004 2025-06-15,08:34:32.000,166,11090272,113205,0,1749976471,13895.411307459995,46.78007055000489,53059.89360768001 2025-06-15,08:34:33.000,166,11090211,113365,0,1749976472,13895.370889599995,46.73777577000146,53059.89360768001 2025-06-15,08:34:34.000,166,11090199,113445,0,1749976473,13895.33720804999,46.7307266400021,53059.900594800005 2025-06-15,08:34:35.000,166,11090303,113405,0,1749976474,13895.290053879995,46.681382729999314,53059.900594800005 2025-06-15,08:34:36.000,166,11090260,112805,0,1749976475,13895.24289971,46.62498969000444,53059.92854328 2025-06-15,08:34:37.000,166,11090266,113325,0,1749976476,13895.18227292,46.5192527399995,53059.92155616001 2025-06-15,08:34:38.000,166,11090268,113445,0,1749976477,13895.15532767999,46.5192527399995,53059.900594800005 2025-06-15,08:34:39.000,166,11090272,113085,0,1749976478,13895.12164613,46.51220361000014,53059.949504640004 2025-06-15,08:34:40.000,166,11090238,113365,0,1749976479,13895.034074099989,46.42761405000056,53059.92854328 2025-06-15,08:34:41.000,166,11090288,113365,0,1749976480,13895.034074099989,46.3853192700044,53059.9355304 2025-06-15,08:34:42.000,166,11090225,113525,0,1749976481,13894.959974689998,46.32892623000225,53059.92155616001 2025-06-15,08:34:43.000,166,11090248,113365,0,1749976482,13894.885875279993,46.27958231999946,53059.89360768001 2025-06-15,08:34:44.000,166,11090255,113285,0,1749976483,13894.831984799988,46.265484060000745,53059.900594800005 2025-06-15,08:34:45.000,166,11090228,113365,0,1749976484,13894.798303249998,46.15269798000372,53059.89360768001 2025-06-15,08:34:46.000,166,11090292,113485,0,1749976485,13894.757885389998,46.11745232999965,53059.851684960006 2025-06-15,08:34:47.000,166,11090288,113325,0,1749976486,13894.650104430002,46.01876451000135,53059.80976224 2025-06-15,08:34:48.000,166,11090275,113005,0,1749976487,13894.569268710002,45.98351886000455,53059.83771072 2025-06-15,08:34:49.000,166,11090182,113285,0,1749976488,13894.549059780002,46.00466625000263,53059.79578800001 2025-06-15,08:34:50.000,166,11090181,113285,0,1749976489,13894.495169299997,45.905978430004325,53059.732903920005 2025-06-15,08:34:51.000,166,11090246,113285,0,1749976490,13894.474960369997,45.87778190999961,53059.69796832 2025-06-15,08:34:52.000,166,11090286,113445,0,1749976491,13894.434542509996,45.807290609998745,53059.663032720004 2025-06-15,08:34:53.000,166,11090239,113405,0,1749976492,13894.333497859996,45.75089757000387,53059.65604560001 2025-06-15,08:34:54.000,166,11090243,113005,0,1749976493,13894.272871069996,45.72975017999852,53059.64905848 2025-06-15,08:34:55.000,166,11090250,113765,0,1749976494,13894.19877165999,45.70860279000044,53059.60713576001 2025-06-15,08:34:56.000,166,11090191,113245,0,1749976495,13894.151617489995,45.680406270003004,53059.60014864 2025-06-15,08:34:57.000,166,11090284,113245,0,1749976496,13894.12467225,45.624013230000855,53059.565213040005 2025-06-15,08:34:58.000,166,11090274,113245,0,1749976497,13894.03710021999,45.65925887999765,53059.5512388 2025-06-15,08:34:59.000,166,11090248,113245,0,1749976498,13893.989946049995,45.64516061999893,53059.5512388 2025-06-15,08:35:00.000,166,11090264,113165,0,1749976499,13893.94279188,45.666308010004286,53059.5512388 2025-06-15,08:35:01.000,166,11090199,113445,0,1749976500,13893.868692469994,45.70860279000044,53059.47438048 2025-06-15,08:35:02.000,166,11090285,113325,0,1749976501,13893.821538299999,45.77204496000195,53059.50232896 2025-06-15,08:35:03.000,166,11090265,113045,0,1749976502,13893.713757339989,45.8284380000041,53059.516303200005 2025-06-15,08:35:04.000,166,11090305,113285,0,1749976503,13893.680075789998,45.89892929999769,53059.47438048 2025-06-15,08:35:05.000,166,11090317,113445,0,1749976504,13893.666603169993,45.99761712000327,53059.446432000004 2025-06-15,08:35:06.000,166,11090236,113085,0,1749976505,13893.599240069998,46.075157550003496,53059.45341912 2025-06-15,08:35:07.000,166,11090335,113285,0,1749976506,13893.552085900003,46.15974711000308,53059.43245776 2025-06-15,08:35:08.000,166,11090290,113205,0,1749976507,13893.491459110002,46.258434930001386,53059.446432000004 2025-06-15,08:35:09.000,166,11090276,113125,0,1749976508,13893.471250180002,46.32892623000225,53059.43944488001 2025-06-15,08:35:10.000,166,11090264,113045,0,1749976509,13893.397150769997,46.46285970000463,53059.43944488001 2025-06-15,08:35:11.000,166,11090252,113365,0,1749976510,13893.356732909997,46.59679316999973,53059.397522160005 2025-06-15,08:35:12.000,166,11090322,113085,0,1749976511,13893.275897189997,46.716628380003385,53059.3765608 2025-06-15,08:35:13.000,166,11090283,113245,0,1749976512,13893.255688259997,46.857610979997844,53059.40450928 2025-06-15,08:35:14.000,166,11090261,113165,0,1749976513,13893.228743020001,46.99154445000022,53059.36957368001 2025-06-15,08:35:15.000,166,11090269,113445,0,1749976514,13893.242215639992,47.076134009999805,53059.41848352001 2025-06-15,08:35:16.000,166,11090272,113085,0,1749976515,13893.228743020001,47.21006748000218,53059.397522160005 2025-06-15,08:35:17.000,166,11090266,113285,0,1749976516,13893.248951950001,47.294657040001766,53059.38354792 2025-06-15,08:35:18.000,166,11090273,113125,0,1749976517,13893.275897189997,47.45678703000158,53059.4114964 2025-06-15,08:35:19.000,166,11090299,113245,0,1749976518,13893.255688259997,47.59776963000331,53059.41848352001 2025-06-15,08:35:20.000,166,11090216,113325,0,1749976519,13893.255688259997,47.710555710000335,53059.4114964 2025-06-15,08:35:21.000,166,11090236,113405,0,1749976520,13893.275897189997,47.7810470100012,53059.397522160005 2025-06-15,08:35:22.000,166,11090236,113125,0,1749976521,13893.302842429992,47.936127870001656,53059.4114964 2025-06-15,08:35:23.000,166,11090258,113245,0,1749976522,13893.289369810002,48.07006134000403,53059.4114964 2025-06-15,08:35:24.000,166,11090249,113245,0,1749976523,13893.349996600002,48.19694567999977,53059.45341912 2025-06-15,08:35:25.000,166,11090220,113525,0,1749976524,13893.356732909997,48.30973176000407,53059.50232896 2025-06-15,08:35:26.000,166,11090251,113205,0,1749976525,13893.397150769997,48.42956697000045,53059.495341840004 2025-06-15,08:35:27.000,166,11090294,113405,0,1749976526,13893.376941839997,48.54940218000411,53059.47438048 2025-06-15,08:35:28.000,166,11090258,113245,0,1749976527,13893.430832320002,48.71153217000392,53059.467393360006 2025-06-15,08:35:29.000,166,11090258,113245,0,1749976528,13893.511668040002,48.76792520999879,53059.54425168 2025-06-15,08:35:30.000,166,11090262,113565,0,1749976529,13893.545349589993,48.85251476999838,53059.48835472001 2025-06-15,08:35:31.000,166,11090296,113365,0,1749976530,13893.579031139998,48.972349980002036,53059.55822592001 2025-06-15,08:35:32.000,166,11090280,113245,0,1749976531,13893.612712689988,49.09218518999842,53059.5512388 2025-06-15,08:35:33.000,166,11090225,113205,0,1749976532,13893.673339479988,49.162676489999285,53059.62809712001 2025-06-15,08:35:34.000,166,11090237,113485,0,1749976533,13893.747438889994,49.25431517999823,53059.64207136 2025-06-15,08:35:35.000,166,11090220,113205,0,1749976534,13893.747438889994,49.331855609998456,53059.62809712001 2025-06-15,08:35:36.000,166,11090210,113165,0,1749976535,13893.787856749994,49.36710126000253,53059.64207136 2025-06-15,08:35:37.000,166,11090246,113245,0,1749976536,13893.841747229999,49.381199520001246,53059.65604560001 2025-06-15,08:35:38.000,166,11090339,113085,0,1749976537,13893.882165089999,49.42349430000468,53059.6909812 2025-06-15,08:35:39.000,166,11090286,113205,0,1749976538,13893.882165089999,49.5010347300049,53059.70495544001 2025-06-15,08:35:40.000,166,11090257,113285,0,1749976539,13893.94279188,49.50808386000426,53059.71892968 2025-06-15,08:35:41.000,166,11090283,113365,0,1749976540,13894.00341867,49.52218212000298,53059.75386528001 2025-06-15,08:35:42.000,166,11090333,113165,0,1749976541,13894.070781769995,49.52218212000298,53059.781813760004 2025-06-15,08:35:43.000,166,11090236,113445,0,1749976542,13894.111199629995,49.5010347300049,53059.781813760004 2025-06-15,08:35:44.000,166,11090283,113445,0,1749976543,13894.171826419995,49.40939603999868,53059.75386528001 2025-06-15,08:35:45.000,166,11090221,113165,0,1749976544,13894.28634369,49.37415039000189,53059.80976224 2025-06-15,08:35:46.000,166,11090208,113165,0,1749976545,13894.30655262,49.35300300000381,53059.7608524 2025-06-15,08:35:47.000,166,11090281,113085,0,1749976546,13894.434542509996,49.28251170000294,53059.78880088 2025-06-15,08:35:48.000,166,11090247,113125,0,1749976547,13894.495169299997,49.176774749998,53059.75386528001 2025-06-15,08:35:49.000,166,11090233,113285,0,1749976548,13894.522114539992,49.11333258000377,53059.80976224 2025-06-15,08:35:50.000,166,11090273,113485,0,1749976549,13894.555796089997,49.042841280002904,53059.781813760004 2025-06-15,08:35:51.000,166,11090227,113405,0,1749976550,13894.623159189992,49.00759562999883,53059.72591680001 2025-06-15,08:35:52.000,166,11090245,112925,0,1749976551,13894.683785979993,48.937104329997965,53059.77482664001 2025-06-15,08:35:53.000,166,11090291,113365,0,1749976552,13894.683785979993,48.8313673800003,53059.732903920005 2025-06-15,08:35:54.000,166,11090215,113245,0,1749976553,13894.643368119992,48.69038477999857,53059.72591680001 2025-06-15,08:35:55.000,166,11090181,113445,0,1749976554,13894.643368119992,48.54940218000411,53059.635084240006 2025-06-15,08:35:56.000,166,11090257,113485,0,1749976555,13894.616422879997,48.46481262000452,53059.614122880004 2025-06-15,08:35:57.000,166,11090280,113245,0,1749976556,13894.596213949997,48.337928280001506,53059.55822592001 2025-06-15,08:35:58.000,166,11090248,113165,0,1749976557,13894.549059780002,48.1405526400049,53059.54425168 2025-06-15,08:35:59.000,166,11090292,113245,0,1749976558,13894.474960369997,48.02071743000124,53059.54425168 2025-06-15,08:36:00.000,166,11090233,113165,0,1749976559,13894.353706789996,47.85153831000207,53059.50931608001 2025-06-15,08:36:01.000,166,11090318,113205,0,1749976560,13894.252662139996,47.7810470100012,53059.41848352001 2025-06-15,08:36:02.000,166,11090213,113485,0,1749976561,13894.19877165999,47.63301528000011,53059.38354792 2025-06-15,08:36:03.000,166,11090287,113165,0,1749976562,13894.151617489995,47.46383616000094,53059.34162520001 2025-06-15,08:36:04.000,166,11090300,113045,0,1749976563,13894.08425439,47.33695181999792,53059.32066384001 2025-06-15,08:36:05.000,166,11090221,113325,0,1749976564,13893.96300081,47.23121487000026,53059.24380552 2025-06-15,08:36:06.000,166,11090260,113365,0,1749976565,13893.868692469994,47.132527050001954,53059.180921440005 2025-06-15,08:36:07.000,166,11090229,113525,0,1749976566,13893.787856749994,46.99154445000022,53059.062140400005 2025-06-15,08:36:08.000,166,11090241,113245,0,1749976567,13893.693548409989,46.91400401999999,53059.03419192001 2025-06-15,08:36:09.000,166,11090242,113445,0,1749976568,13893.518404349998,46.78711968000425,53059.013230560005 2025-06-15,08:36:10.000,166,11090249,113365,0,1749976569,13893.397150769997,46.68843185999867,53058.97130784 2025-06-15,08:36:11.000,166,11090310,113165,0,1749976570,13893.248951950001,46.59679316999973,53058.90143664 2025-06-15,08:36:12.000,166,11090252,113285,0,1749976571,13893.161379919991,46.484007090002706,53058.845539680005 2025-06-15,08:36:13.000,166,11090252,113165,0,1749976572,13893.02665372,46.47695796000335,53058.81759120001 2025-06-15,08:36:14.000,166,11090310,113205,0,1749976573,13892.86498228,46.3853192700044,53058.76868136001 2025-06-15,08:36:15.000,166,11090268,113085,0,1749976574,13892.72351977,46.33597536000161,53058.7127844 2025-06-15,08:36:16.000,166,11090241,113165,0,1749976575,13892.629211429994,46.307778840004175,53058.607977600004 2025-06-15,08:36:17.000,166,11090230,113205,0,1749976576,13892.507957849994,46.28663144999882,53058.58002912001 2025-06-15,08:36:18.000,166,11090278,113405,0,1749976577,13892.427122129993,46.300729710004816,53058.59400336 2025-06-15,08:36:19.000,166,11090245,113365,0,1749976578,13892.346286409993,46.251385800002026,53058.510157920005 2025-06-15,08:36:20.000,166,11090277,113325,0,1749976579,13892.278923309997,46.27958231999946,53058.53111928001 2025-06-15,08:36:21.000,166,11090299,113485,0,1749976580,13892.150933420002,46.258434930001386,53058.48919656 2025-06-15,08:36:22.000,166,11090256,113285,0,1749976581,13892.123988179992,46.33597536000161,53058.44727384 2025-06-15,08:36:23.000,166,11090296,113365,0,1749976582,13892.036416149997,46.36417187999905,53058.43329960001 2025-06-15,08:36:24.000,166,11090262,113165,0,1749976583,13891.969053050001,46.39941753000312,53058.405351119996 2025-06-15,08:36:25.000,166,11090293,113245,0,1749976584,13891.814117919996,46.42761405000056,53058.38438976001 2025-06-15,08:36:26.000,166,11090305,113125,0,1749976585,13891.64571017,46.50515448000078,53058.35644128 2025-06-15,08:36:27.000,166,11090254,113605,0,1749976586,13891.591819689995,46.610891429998446,53058.31451856001 2025-06-15,08:36:28.000,166,11090217,113005,0,1749976587,13891.58508338,46.65318621000188,53058.26560872001 2025-06-15,08:36:29.000,166,11090239,113165,0,1749976588,13891.51772027999,46.667284470000595,53058.27958296 2025-06-15,08:36:30.000,166,11090258,113285,0,1749976589,13891.45709348999,46.78007055000489,53058.272595840004 2025-06-15,08:36:31.000,166,11090245,113285,0,1749976590,13891.389730389994,46.88580750000256,53058.30753144 2025-06-15,08:36:32.000,166,11090270,113165,0,1749976591,13891.329103599994,46.96334793000278,53058.26560872001 2025-06-15,08:36:33.000,166,11090235,113165,0,1749976592,13891.295422049989,47.04088836000301,53058.24464736001 2025-06-15,08:36:34.000,166,11090282,113125,0,1749976593,13891.207850019993,47.076134009999805,53058.272595840004 2025-06-15,08:36:35.000,166,11090217,113085,0,1749976594,13891.113541680003,47.132527050001954,53058.21669888001 2025-06-15,08:36:36.000,166,11090235,113365,0,1749976595,13891.133750610003,47.252362259998336,53058.237660239996 2025-06-15,08:36:37.000,166,11090210,113405,0,1749976596,13891.093332750002,47.45678703000158,53058.20971176 2025-06-15,08:36:38.000,166,11090270,113285,0,1749976597,13891.019233339997,47.52022920000309,53058.19573752001 2025-06-15,08:36:39.000,166,11090271,113165,0,1749976598,13890.978815479997,47.583671370004595,53058.18176328 2025-06-15,08:36:40.000,166,11090240,113365,0,1749976599,13890.857561899997,47.62596615000075,53058.1887504 2025-06-15,08:36:41.000,166,11090202,113165,0,1749976600,13890.837352969997,47.77399788000184,53058.16778904001 2025-06-15,08:36:42.000,166,11090289,113245,0,1749976601,13890.850825590001,47.83744005000335,53058.20272464 2025-06-15,08:36:43.000,166,11090290,113445,0,1749976602,13890.817144039996,47.893833089998225,53058.1538148 2025-06-15,08:36:44.000,166,11090240,113285,0,1749976603,13890.790198800001,48.01366830000188,53058.13285344 2025-06-15,08:36:45.000,166,11090216,113205,0,1749976604,13890.763253559991,48.10530699000083,53058.11887920001 2025-06-15,08:36:46.000,166,11090253,113125,0,1749976605,13890.769989870001,48.14760177000426,53058.0839436 2025-06-15,08:36:47.000,166,11090276,113365,0,1749976606,13890.716099389996,48.20399480999913,53058.07695648001 2025-06-15,08:36:48.000,166,11090237,113245,0,1749976607,13890.716099389996,48.25333872000192,53058.03503376 2025-06-15,08:36:49.000,166,11090295,113365,0,1749976608,13890.675681529996,48.33087915000215,53058.02105952 2025-06-15,08:36:50.000,166,11090249,113085,0,1749976609,13890.594845809996,48.33087915000215,53058.02804664001 2025-06-15,08:36:51.000,166,11090222,113285,0,1749976610,13890.56116425999,48.45071435999853,53057.958175440006 2025-06-15,08:36:52.000,166,11090288,113445,0,1749976611,13890.574636879996,48.54235305000475,53057.95118832001 2025-06-15,08:36:53.000,166,11090264,113445,0,1749976612,13890.493801159995,48.626942610004335,53057.9442012 2025-06-15,08:36:54.000,166,11090283,113285,0,1749976613,13890.3860202,48.64809000000241,53057.92323984 2025-06-15,08:36:55.000,166,11090253,113245,0,1749976614,13890.29844816999,48.70448304000456,53057.90926560001 2025-06-15,08:36:56.000,166,11090274,113445,0,1749976615,13890.25803030999,48.70448304000456,53057.87433 2025-06-15,08:36:57.000,166,11090239,113485,0,1749976616,13890.271502929994,48.760876079999434,53057.88131712001 2025-06-15,08:36:58.000,166,11090232,113205,0,1749976617,13890.25803030999,48.77497433999815,53057.86035576001 2025-06-15,08:36:59.000,166,11090273,113205,0,1749976618,13890.36581127,48.86661303000437,53057.8044588 2025-06-15,08:37:00.000,166,11090224,113205,0,1749976619,13890.29844816999,48.88776042000245,53057.75554896 2025-06-15,08:37:01.000,166,11090276,113245,0,1749976620,13890.204139829999,48.937104329997965,53057.69266488001 2025-06-15,08:37:02.000,166,11090231,113445,0,1749976621,13890.204139829999,48.972349980002036,53057.66471640001 2025-06-15,08:37:03.000,166,11090282,112925,0,1749976622,13890.19740351999,48.91595693999989,53057.61580656001 2025-06-15,08:37:04.000,166,11090313,113165,0,1749976623,13890.210876139994,48.90185868000117,53057.58785808 2025-06-15,08:37:05.000,166,11090218,113445,0,1749976624,13890.19740351999,48.95120259000396,53057.57388384001 2025-06-15,08:37:06.000,166,11090305,113085,0,1749976625,13890.231085069994,48.979399110001395,53057.53196112 2025-06-15,08:37:07.000,166,11090267,113165,0,1749976626,13890.332129719995,49.028743020004185,53057.4900384 2025-06-15,08:37:08.000,166,11090226,113245,0,1749976627,13890.311920789994,49.00054649999947,53057.385231600005 2025-06-15,08:37:09.000,166,11090255,112965,0,1749976628,13890.311920789994,48.9441534600046,53057.399205839996 2025-06-15,08:37:10.000,166,11090262,113165,0,1749976629,13890.37928388999,48.86661303000437,53057.350296 2025-06-15,08:37:11.000,166,11090277,113085,0,1749976630,13890.412965439995,48.923006069999246,53057.287411920006 2025-06-15,08:37:12.000,166,11090256,112965,0,1749976631,13890.39949281999,48.90185868000117,53057.22452784 2025-06-15,08:37:13.000,166,11090215,113245,0,1749976632,13890.493801159995,48.78907260000415,53057.20356648 2025-06-15,08:37:14.000,166,11090313,113285,0,1749976633,13890.5881095,48.732679560002,53057.14766952 2025-06-15,08:37:15.000,166,11090262,113405,0,1749976634,13890.68915415,48.746777820000716,53057.168630880005 2025-06-15,08:37:16.000,166,11090189,113325,0,1749976635,13890.716099389996,48.71858130000328,53057.08478544 2025-06-15,08:37:17.000,166,11090233,113205,0,1749976636,13890.803671419992,48.66218826000113,53057.049849840005 2025-06-15,08:37:18.000,166,11090231,113325,0,1749976637,13890.837352969997,48.64809000000241,53057.00792712 2025-06-15,08:37:19.000,166,11090295,113325,0,1749976638,13890.850825590001,48.61284434999834,53056.952030160006 2025-06-15,08:37:20.000,166,11090245,113085,0,1749976639,13890.897979759997,48.528254789998755,53056.94504304001 2025-06-15,08:37:21.000,166,11090244,113245,0,1749976640,13890.985551789992,48.47891088000324,53056.86818472 2025-06-15,08:37:22.000,166,11090251,113445,0,1749976641,13891.059651199997,48.42251784000109,53056.833249120005 2025-06-15,08:37:23.000,166,11090286,113205,0,1749976642,13891.066387509993,48.3731739299983,53056.85421048001 2025-06-15,08:37:24.000,166,11090252,113165,0,1749976643,13891.032705960002,48.295633499998075,53056.81927488 2025-06-15,08:37:25.000,166,11090213,113365,0,1749976644,13891.086596439993,48.168749160002335,53056.73542944001 2025-06-15,08:37:26.000,166,11090338,113245,0,1749976645,13891.120277989998,48.07711047000339,53056.7214552 2025-06-15,08:37:27.000,166,11090281,113085,0,1749976646,13891.120277989998,48.03481568999996,53056.70748096001 2025-06-15,08:37:28.000,166,11090226,113445,0,1749976647,13891.120277989998,47.91498048000358,53056.65857112001 2025-06-15,08:37:29.000,166,11090294,113085,0,1749976648,13891.100069059998,47.77399788000184,53056.64459688 2025-06-15,08:37:30.000,166,11090257,113485,0,1749976649,13891.093332750002,47.72465396999905,53056.60267416 2025-06-15,08:37:31.000,166,11090282,113165,0,1749976650,13891.059651199997,47.64006440999947,53056.62363552 2025-06-15,08:37:32.000,166,11090266,113045,0,1749976651,13891.086596439993,47.64006440999947,53056.64459688 2025-06-15,08:37:33.000,166,11090233,113085,0,1749976652,13891.025969649992,47.55547484999988,53056.55376432 2025-06-15,08:37:34.000,166,11090270,113085,0,1749976653,13890.931661310002,47.50613094000437,53056.60966128001 2025-06-15,08:37:35.000,166,11090255,113325,0,1749976654,13890.884507139992,47.4708852900003,53056.5817128 2025-06-15,08:37:36.000,166,11090255,113365,0,1749976655,13890.857561899997,47.4708852900003,53056.546777200005 2025-06-15,08:37:37.000,166,11090309,113285,0,1749976656,13890.877770829997,47.44268877000286,53056.5118416 2025-06-15,08:37:38.000,166,11090228,113285,0,1749976657,13890.810407730001,47.484983549999015,53056.51882872001 2025-06-15,08:37:39.000,166,11090244,113165,0,1749976658,13890.810407730001,47.484983549999015,53056.50485448 2025-06-15,08:37:40.000,166,11090234,113125,0,1749976659,13890.803671419992,47.45678703000158,53056.49088024001 2025-06-15,08:37:41.000,166,11090312,113245,0,1749976660,13890.756517249996,47.484983549999015,53056.48389312 2025-06-15,08:37:42.000,166,11090229,113445,0,1749976661,13890.756517249996,47.534327460001805,53056.5118416 2025-06-15,08:37:43.000,166,11090299,113165,0,1749976662,13890.722835699991,47.56252397999924,53056.497867360005 2025-06-15,08:37:44.000,166,11090291,113325,0,1749976663,13890.68915415,47.63301528000011,53056.51882872001 2025-06-15,08:37:45.000,166,11090257,113285,0,1749976664,13890.655472599996,47.66121180000482,53056.50485448 2025-06-15,08:37:46.000,166,11090212,113445,0,1749976665,13890.5881095,47.73170309999841,53056.53280296 2025-06-15,08:37:47.000,166,11090226,113405,0,1749976666,13890.56116425999,47.78809614000056,53056.53280296 2025-06-15,08:37:48.000,166,11090310,113445,0,1749976667,13890.56790057,47.85858744000143,53056.55376432 2025-06-15,08:37:49.000,166,11090296,113085,0,1749976668,13890.52748271,47.929078740002296,53056.595687040004 2025-06-15,08:37:50.000,166,11090219,113245,0,1749976669,13890.41970174999,48.01366830000188,53056.62363552 2025-06-15,08:37:51.000,166,11090221,113285,0,1749976670,13890.41970174999,48.06301221000467,53056.595687040004 2025-06-15,08:37:52.000,166,11090295,113245,0,1749976671,13890.412965439995,48.18989655000041,53056.67254536 2025-06-15,08:37:53.000,166,11090264,113125,0,1749976672,13890.36581127,48.26038785000128,53056.7214552 2025-06-15,08:37:54.000,166,11090261,113445,0,1749976673,13890.332129719995,48.32383002000279,53056.77735216001 2025-06-15,08:37:55.000,166,11090282,112965,0,1749976674,13890.32539341,48.42251784000109,53056.74940368 2025-06-15,08:37:56.000,166,11090291,113485,0,1749976675,13890.26476662,48.4859600100026,53056.7913264 2025-06-15,08:37:57.000,166,11090269,113445,0,1749976676,13890.210876139994,48.60579521999898,53056.81927488 2025-06-15,08:37:58.000,166,11090209,113165,0,1749976677,13890.163721969999,48.66923739000049,53056.80530064001 2025-06-15,08:37:59.000,166,11090246,113405,0,1749976678,13890.136776729989,48.72563043000264,53056.88914608 2025-06-15,08:38:00.000,166,11090243,113285,0,1749976679,13890.022259459998,48.78202347000479,53056.88914608 2025-06-15,08:38:01.000,166,11090296,113165,0,1749976680,13889.901005879998,48.88071129000309,53056.98696576 2025-06-15,08:38:02.000,166,11090289,113285,0,1749976681,13889.826906469993,48.95120259000396,53056.99395288001 2025-06-15,08:38:03.000,166,11090258,113285,0,1749976682,13889.766279679992,49.028743020004185,53056.98696576 2025-06-15,08:38:04.000,166,11090302,113005,0,1749976683,13889.692180270002,49.0780869299997,53057.05683696 2025-06-15,08:38:05.000,166,11090223,113245,0,1749976684,13889.651762410002,49.09218518999842,53057.07779832 2025-06-15,08:38:06.000,166,11090235,113405,0,1749976685,13889.624817169992,49.176774749998,53057.02888848 2025-06-15,08:38:07.000,166,11090217,113165,0,1749976686,13889.577662999996,49.331855609998456,53057.08478544 2025-06-15,08:38:08.000,166,11090266,113445,0,1749976687,13889.46988204,49.42349430000468,53057.05683696 2025-06-15,08:38:09.000,166,11090253,112965,0,1749976688,13889.395782629996,49.48693646999891,53057.05683696 2025-06-15,08:38:10.000,166,11090261,113045,0,1749976689,13889.40251893999,49.55742776999978,53057.05683696 2025-06-15,08:38:11.000,166,11090282,113405,0,1749976690,13889.375573699996,49.613820810001926,53057.07779832 2025-06-15,08:38:12.000,166,11090280,113245,0,1749976691,13889.422727869991,49.65611558999808,53057.063824079996 2025-06-15,08:38:13.000,166,11090234,113325,0,1749976692,13889.38231000999,49.75480341000366,53057.13369528 2025-06-15,08:38:14.000,166,11090284,113445,0,1749976693,13889.36210107999,49.91693340000347,53057.14068240001 2025-06-15,08:38:15.000,166,11090275,113405,0,1749976694,13889.355364769996,49.98742470000434,53057.175618 2025-06-15,08:38:16.000,166,11090296,112925,0,1749976695,13889.36210107999,50.093161650002,53057.16164376001 2025-06-15,08:38:17.000,166,11090222,113165,0,1749976696,13889.34862846,50.15660382000351,53057.119721040006 2025-06-15,08:38:18.000,166,11090263,113605,0,1749976697,13889.36883739,50.255291640001815,53057.119721040006 2025-06-15,08:38:19.000,166,11090288,113125,0,1749976698,13889.36210107999,50.29053728999861,53057.18260512 2025-06-15,08:38:20.000,166,11090226,113245,0,1749976699,13889.26105642999,50.35397946000012,53057.119721040006 2025-06-15,08:38:21.000,166,11090247,113125,0,1749976700,13889.26105642999,50.487912930002494,53057.168630880005 2025-06-15,08:38:22.000,166,11090290,113445,0,1749976701,13889.28126535999,50.51610944999993,53057.15465664 2025-06-15,08:38:23.000,166,11090246,113325,0,1749976702,13889.24084749999,50.62184640000487,53057.16164376001 2025-06-15,08:38:24.000,166,11090213,113245,0,1749976703,13889.234111189995,50.650042920002306,53057.15465664 2025-06-15,08:38:25.000,166,11090251,113325,0,1749976704,13889.24084749999,50.73463248000189,53057.12670816 2025-06-15,08:38:26.000,166,11090317,113245,0,1749976705,13889.254320119995,50.80512378000276,53057.119721040006 2025-06-15,08:38:27.000,166,11090291,113085,0,1749976706,13889.24084749999,50.86856595000427,53057.14766952 2025-06-15,08:38:28.000,166,11090238,113285,0,1749976707,13889.294737979995,50.90381160000106,53057.09177256001 2025-06-15,08:38:29.000,166,11090262,113405,0,1749976708,13889.32168321999,50.97430290000193,53057.119721040006 2025-06-15,08:38:30.000,166,11090293,113365,0,1749976709,13889.32841953,51.072990720000234,53057.16164376001 2025-06-15,08:38:31.000,166,11090297,113205,0,1749976710,13889.32168321999,51.080039849999594,53057.175618 2025-06-15,08:38:32.000,166,11090238,113285,0,1749976711,13889.38231000999,51.19987506000325,53057.1057468 2025-06-15,08:38:33.000,166,11090226,113605,0,1749976712,13889.517036209996,51.22807158000069,53057.12670816 2025-06-15,08:38:34.000,166,11090295,113445,0,1749976713,13889.577662999996,51.27036636000412,53057.1057468 2025-06-15,08:38:35.000,166,11090249,113605,0,1749976714,13889.645026099992,51.347906790004345,53057.05683696 2025-06-15,08:38:36.000,166,11090273,113365,0,1749976715,13889.725861819992,51.37610331000178,53057.08478544 2025-06-15,08:38:37.000,166,11090263,113245,0,1749976716,13889.826906469993,51.481840259999444,53057.04286272001 2025-06-15,08:38:38.000,166,11090278,113285,0,1749976717,13889.874060640002,51.55233156000031,53057.07081120001 2025-06-15,08:38:39.000,166,11090226,113205,0,1749976718,13889.907742189993,51.55233156000031,53057.08478544 2025-06-15,08:38:40.000,166,11090295,113245,0,1749976719,13889.975105289988,51.6016754700031,53057.119721040006 2025-06-15,08:38:41.000,166,11090292,113405,0,1749976720,13890.062677319998,51.61577373000182,53057.07081120001 2025-06-15,08:38:42.000,166,11090279,113085,0,1749976721,13890.130040419994,51.651019379998615,53057.1057468 2025-06-15,08:38:43.000,166,11090244,113445,0,1749976722,13890.204139829999,51.67216677000397,53057.05683696 2025-06-15,08:38:44.000,166,11090279,113125,0,1749976723,13890.27823923999,51.700363290001405,53057.00792712 2025-06-15,08:38:45.000,166,11090279,113125,0,1749976724,13890.30518448,51.643970249999256,53056.99395288001 2025-06-15,08:38:46.000,166,11090255,113445,0,1749976725,13890.33886602999,51.68626503000269,53057.07779832 2025-06-15,08:38:47.000,166,11090265,113445,0,1749976726,13890.35907495999,51.700363290001405,53057.04286272001 2025-06-15,08:38:48.000,166,11090301,113445,0,1749976727,13890.46011960999,51.651019379998615,53056.97299152001 2025-06-15,08:38:49.000,166,11090286,113365,0,1749976728,13890.453383299995,51.67216677000397,53057.02190136001 2025-06-15,08:38:50.000,166,11090217,113445,0,1749976729,13890.412965439995,51.62987199000054,53056.99395288001 2025-06-15,08:38:51.000,166,11090236,113445,0,1749976730,13890.43991067999,51.67216677000397,53056.9660044 2025-06-15,08:38:52.000,166,11090240,113245,0,1749976731,13890.42643806,51.62282286000118,53056.95901728 2025-06-15,08:38:53.000,166,11090300,113405,0,1749976732,13890.36581127,51.58052807999775,53056.931068800004 2025-06-15,08:38:54.000,166,11090225,113125,0,1749976733,13890.39949281999,51.46069287000137,53056.952030160006 2025-06-15,08:38:55.000,166,11090295,112765,0,1749976734,13890.433174369995,51.36905418000242,53056.88914608 2025-06-15,08:38:56.000,166,11090284,113325,0,1749976735,13890.43991067999,51.354955920003704,53056.93805592 2025-06-15,08:38:57.000,166,11090233,113205,0,1749976736,13890.35907495999,51.27036636000412,53056.91010744 2025-06-15,08:38:58.000,166,11090243,113125,0,1749976737,13890.392756509995,51.15053115000046,53056.88914608 2025-06-15,08:38:59.000,166,11090313,113165,0,1749976738,13890.37928388999,51.065941590000875,53056.84023624 2025-06-15,08:39:00.000,166,11090306,113085,0,1749976739,13890.311920789994,51.009548549998726,53056.81228776 2025-06-15,08:39:01.000,166,11090267,113285,0,1749976740,13890.271502929994,50.93905724999786,53056.833249120005 2025-06-15,08:39:02.000,166,11090258,113485,0,1749976741,13890.251293999994,50.82627117000084,53056.80530064001 2025-06-15,08:39:03.000,166,11090286,113285,0,1749976742,13890.231085069994,50.78397639000468,53056.77036504 2025-06-15,08:39:04.000,166,11090301,113365,0,1749976743,13890.231085069994,50.74168161000125,53056.7913264 2025-06-15,08:39:05.000,166,11090217,113365,0,1749976744,13890.190667209994,50.69938682999782,53056.74241656 2025-06-15,08:39:06.000,166,11090295,113285,0,1749976745,13890.163721969999,50.63594466000359,53056.728442319996 2025-06-15,08:39:07.000,166,11090287,113245,0,1749976746,13890.130040419994,50.55840423000336,53056.714468080005 2025-06-15,08:39:08.000,166,11090306,113325,0,1749976747,13890.042468389998,50.50906032000057,53056.68651960001 2025-06-15,08:39:09.000,166,11090239,113445,0,1749976748,13889.975105289988,50.39627424000355,53056.665558240005 2025-06-15,08:39:10.000,166,11090235,113365,0,1749976749,13889.874060640002,50.36807771999884,53056.63760976001 2025-06-15,08:39:11.000,166,11090271,113125,0,1749976750,13889.813433850002,50.29758641999797,53056.62363552 2025-06-15,08:39:12.000,166,11090219,113205,0,1749976751,13889.719125509997,50.2411933800031,53056.60267416 2025-06-15,08:39:13.000,166,11090295,113245,0,1749976752,13889.645026099992,50.17775121000159,53056.616648400006 2025-06-15,08:39:14.000,166,11090248,113765,0,1749976753,13889.624817169992,50.1284072999988,53056.65857112001 2025-06-15,08:39:15.000,166,11090255,113245,0,1749976754,13889.476618349996,50.093161650002,53056.55376432 2025-06-15,08:39:16.000,166,11090227,113005,0,1749976755,13889.375573699996,50.072014260003925,53056.560751439996 2025-06-15,08:39:17.000,166,11090261,113285,0,1749976756,13889.254320119995,50.022670350001135,53056.52581584 2025-06-15,08:39:18.000,166,11090279,113405,0,1749976757,13889.112857609995,49.973326439998345,53056.49088024001 2025-06-15,08:39:19.000,166,11090257,113245,0,1749976758,13888.991604029994,49.93808079000155,53056.44197040001 2025-06-15,08:39:20.000,166,11090238,113525,0,1749976759,13888.856877829989,49.91693340000347,53056.41402192 2025-06-15,08:39:21.000,166,11090263,113165,0,1749976760,13888.796251039988,49.88873687999876,53056.42100904001 2025-06-15,08:39:22.000,166,11090266,113405,0,1749976761,13888.762569489998,49.82529471000453,53056.35113784001 2025-06-15,08:39:23.000,166,11090304,113125,0,1749976762,13888.661524839998,49.76890167000238,53056.32318936001 2025-06-15,08:39:24.000,166,11090248,113085,0,1749976763,13888.600898049997,49.76185254000302,53056.28825376 2025-06-15,08:39:25.000,166,11090226,113365,0,1749976764,13888.472908160002,49.740705149997666,53056.2672924 2025-06-15,08:39:26.000,166,11090293,113405,0,1749976765,13888.398808749997,49.73365601999831,53056.24633104 2025-06-15,08:39:27.000,166,11090263,113485,0,1749976766,13888.264082549991,49.73365601999831,53056.23934392 2025-06-15,08:39:28.000,166,11090263,113045,0,1749976767,13888.18998314,49.68431211000279,53056.12755 2025-06-15,08:39:29.000,166,11090258,113285,0,1749976768,13888.16303789999,49.670213850004075,53056.18344696001 2025-06-15,08:39:30.000,166,11090214,113125,0,1749976769,13888.075465869995,49.65611558999808,53056.15549848001 2025-06-15,08:39:31.000,166,11090208,113165,0,1749976770,13887.98115752999,49.70545950000087,53056.162485600005 2025-06-15,08:39:32.000,166,11090245,112965,0,1749976771,13887.893585499995,49.670213850004075,53056.12755 2025-06-15,08:39:33.000,166,11090304,113405,0,1749976772,13887.83969501999,49.76185254000302,53056.08562728001 2025-06-15,08:39:34.000,166,11090300,113445,0,1749976773,13887.792540849994,49.75480341000366,53056.043704560005 2025-06-15,08:39:35.000,166,11090258,113245,0,1749976774,13887.785804539999,49.77595080000174,53056.00178184 2025-06-15,08:39:36.000,166,11090259,113245,0,1749976775,13887.81948608999,49.81119644999853,53056.01575608001 2025-06-15,08:39:37.000,166,11090268,113165,0,1749976776,13887.772331919994,49.82529471000453,53055.97383336 2025-06-15,08:39:38.000,166,11090271,113325,0,1749976777,13887.718441439989,49.853491230001964,53056.02973032 2025-06-15,08:39:39.000,166,11090257,113085,0,1749976778,13887.698232509989,49.853491230001964,53056.06466592001 2025-06-15,08:39:40.000,166,11090290,113445,0,1749976779,13887.644342029998,49.853491230001964,53055.97383336 2025-06-15,08:39:41.000,166,11090282,113405,0,1749976780,13887.671287269994,49.8816877499994,53056.00876896 2025-06-15,08:39:42.000,166,11090258,113405,0,1749976781,13887.718441439989,49.86054036000132,53055.994794720005 2025-06-15,08:39:43.000,166,11090281,113165,0,1749976782,13887.718441439989,49.8816877499994,53056.00178184 2025-06-15,08:39:44.000,166,11090316,113405,0,1749976783,13887.684759889999,49.92398253000283,53056.00876896 2025-06-15,08:39:45.000,166,11090276,113205,0,1749976784,13887.698232509989,49.966277309998986,53056.043704560005 2025-06-15,08:39:46.000,166,11090232,112765,0,1749976785,13887.684759889999,49.98742470000434,53056.01575608001 2025-06-15,08:39:47.000,166,11090247,113125,0,1749976786,13887.644342029998,50.00857209000242,53056.00178184 2025-06-15,08:39:48.000,166,11090247,113085,0,1749976787,13887.678023579989,50.029719480000495,53055.96684624001 2025-06-15,08:39:49.000,166,11090287,113285,0,1749976788,13887.603924169998,50.11430904000008,53056.00876896 2025-06-15,08:39:50.000,166,11090268,113205,0,1749976789,13887.597187859988,50.198898599999666,53055.98780760001 2025-06-15,08:39:51.000,166,11090320,113285,0,1749976790,13887.576978929988,50.19184947000031,53055.91094928 2025-06-15,08:39:52.000,166,11090329,113085,0,1749976791,13887.576978929988,50.205947729999025,53055.98082048 2025-06-15,08:39:53.000,166,11090295,113165,0,1749976792,13887.637605719989,50.198898599999666,53055.95985912 2025-06-15,08:39:54.000,166,11090227,113325,0,1749976793,13887.691496199994,50.18480034000095,53055.945884880006 2025-06-15,08:39:55.000,166,11090228,113245,0,1749976794,13887.711705129994,50.22709512000438,53055.97383336 2025-06-15,08:39:56.000,166,11090280,113245,0,1749976795,13887.704968819999,50.23414425000374,53055.945884880006 2025-06-15,08:39:57.000,166,11090249,113325,0,1749976796,13887.731914059994,50.262340770001174,53055.945884880006 2025-06-15,08:39:58.000,166,11090330,113285,0,1749976797,13887.832958709994,50.2411933800031,53055.924923520004 2025-06-15,08:39:59.000,166,11090294,113405,0,1749976798,13887.873376569994,50.26938990000053,53055.91793640001 2025-06-15,08:40:00.000,166,11090272,113245,0,1749976799,13887.98115752999,50.248242510002456,53055.93191064 2025-06-15,08:40:01.000,166,11090262,113285,0,1749976800,13888.10914742,50.23414425000374,53055.88998792001 2025-06-15,08:40:02.000,166,11090251,113285,0,1749976801,13888.18324682999,50.2411933800031,53055.8830008 2025-06-15,08:40:03.000,166,11090328,113125,0,1749976802,13888.21019207,50.27643902999989,53055.90396216 2025-06-15,08:40:04.000,166,11090266,113165,0,1749976803,13888.243873619991,50.27643902999989,53055.924923520004 2025-06-15,08:40:05.000,166,11090254,113285,0,1749976804,13888.351654580001,50.255291640001815,53055.91793640001 2025-06-15,08:40:07.000,166,11090279,113085,0,1749976806,13888.486380779992,50.34693033000076,53055.90396216 2025-06-15,08:40:08.000,166,11090201,113285,0,1749976807,13888.573952810002,50.34693033000076,53055.91094928 2025-06-15,08:40:09.000,166,11090220,113605,0,1749976808,13888.654788530002,50.36807771999884,53055.91094928 2025-06-15,08:40:10.000,166,11090304,113405,0,1749976809,13888.701942699998,50.40332337000291,53055.876013680005 2025-06-15,08:40:11.000,166,11090305,113445,0,1749976810,13888.789514729993,50.39627424000355,53055.85505232 2025-06-15,08:40:12.000,166,11090249,113205,0,1749976811,13888.843405209998,50.431519890000345,53055.84806520001 2025-06-15,08:40:13.000,166,11090275,113325,0,1749976812,13888.957922479989,50.46676554000442,53055.85505232 2025-06-15,08:40:14.000,166,11090263,113205,0,1749976813,13889.03875819999,50.50201119000121,53055.80614248 2025-06-15,08:40:15.000,166,11090243,113485,0,1749976814,13889.133066539995,50.50906032000057,53055.84107808 2025-06-15,08:40:16.000,166,11090275,113365,0,1749976815,13889.26779274,50.473814670003776,53055.84806520001 2025-06-15,08:40:17.000,166,11090239,113125,0,1749976816,13889.415991559996,50.45971640999778,53055.90396216 2025-06-15,08:40:18.000,166,11090285,113405,0,1749976817,13889.496827279996,50.480863800003135,53055.945884880006 2025-06-15,08:40:19.000,166,11090227,113405,0,1749976818,13889.618080859997,50.51610944999993,53055.97383336 2025-06-15,08:40:20.000,166,11090232,113405,0,1749976819,13889.746070749992,50.53020770999865,53055.945884880006 2025-06-15,08:40:21.000,166,11090258,113445,0,1749976820,13889.901005879998,50.54430597000464,53055.95985912 2025-06-15,08:40:22.000,166,11090250,113405,0,1749976821,13890.042468389998,50.53725683999801,53055.97383336 2025-06-15,08:40:23.000,166,11090255,113205,0,1749976822,13890.163721969999,50.55840423000336,53056.00178184 2025-06-15,08:40:24.000,166,11090312,113565,0,1749976823,13890.392756509995,50.57250249000208,53056.043704560005 2025-06-15,08:40:25.000,166,11090311,113245,0,1749976824,13890.52748271,50.5866007500008,53056.06466592001 2025-06-15,08:40:26.000,166,11090263,113125,0,1749976825,13890.702626769991,50.671190310000384,53056.09960152 2025-06-15,08:40:27.000,166,11090256,113245,0,1749976826,13890.884507139992,50.74168161000125,53056.14152424 2025-06-15,08:40:28.000,166,11090298,113165,0,1749976827,13891.019233339997,50.76987812999869,53056.08562728001 2025-06-15,08:40:29.000,166,11090257,113445,0,1749976828,13891.167432159993,50.81217291000212,53056.18344696001 2025-06-15,08:40:30.000,166,11090295,113325,0,1749976829,13891.356048839989,50.896762470001704,53056.25331816001 2025-06-15,08:40:31.000,166,11090247,113205,0,1749976830,13891.591819689995,50.97430290000193,53056.20440832001 2025-06-15,08:40:32.000,166,11090235,113205,0,1749976831,13891.78043636999,50.98840116000065,53056.31620224 2025-06-15,08:40:33.000,166,11090314,113485,0,1749976832,13891.90842626,51.016597679998085,53056.34415072 2025-06-15,08:40:34.000,166,11090250,113085,0,1749976833,13892.144197109992,51.15053115000046,53056.393060559996 2025-06-15,08:40:35.000,166,11090278,113125,0,1749976834,13892.366495339993,51.10118723999767,53056.43498328 2025-06-15,08:40:36.000,166,11090207,113085,0,1749976835,13892.61573880999,51.18577680000453,53056.49088024001 2025-06-15,08:40:37.000,166,11090240,113285,0,1749976836,13892.79761917999,51.115285500003665,53056.595687040004 2025-06-15,08:40:38.000,166,11090283,113005,0,1749976837,13892.95929061999,51.108236370004306,53056.616648400006 2025-06-15,08:40:39.000,166,11090297,113125,0,1749976838,13893.147907300001,51.13643289000174,53056.70049384 2025-06-15,08:40:40.000,166,11090288,113245,0,1749976839,13893.390414460002,51.15053115000046,53056.7214552 2025-06-15,08:40:41.000,166,11090296,113045,0,1749976840,13893.504931729993,51.108236370004306,53056.81927488 2025-06-15,08:40:42.000,166,11090319,113125,0,1749976841,13893.680075789998,51.072990720000234,53056.896133199996 2025-06-15,08:40:43.000,166,11090272,113165,0,1749976842,13893.861956159999,51.072990720000234,53056.99395288001 2025-06-15,08:40:44.000,166,11090301,113045,0,1749976843,13893.99668235999,51.122334630003024,53057.00792712 2025-06-15,08:40:45.000,166,11090294,113405,0,1749976844,13894.090990699995,51.10118723999767,53057.09177256001 2025-06-15,08:40:46.000,166,11090258,113085,0,1749976845,13894.2257169,51.1434820200011,53057.15465664 2025-06-15,08:40:47.000,166,11090295,113245,0,1749976846,13894.279607379991,51.20692419000261,53057.16164376001 2025-06-15,08:40:48.000,166,11090276,113205,0,1749976847,13894.333497859996,51.22102245000133,53057.287411920006 2025-06-15,08:40:49.000,166,11090265,113245,0,1749976848,13894.407597270001,51.27036636000412,53057.41318008 2025-06-15,08:40:50.000,166,11090275,113245,0,1749976849,13894.461487749992,51.33380852999835,53057.47606416001 2025-06-15,08:40:51.000,166,11090264,113445,0,1749976850,13894.508641920002,51.34085765999771,53057.51099976 2025-06-15,08:40:52.000,166,11090299,113285,0,1749976851,13894.549059780002,51.38315244000114,53057.57388384001 2025-06-15,08:40:53.000,166,11090271,113245,0,1749976852,13894.602950259992,51.418398089997936,53057.67869064 2025-06-15,08:40:54.000,166,11090271,113205,0,1749976853,13894.650104430002,51.43954548000329,53057.69266488001 2025-06-15,08:40:55.000,166,11090298,113245,0,1749976854,13894.737676459998,51.51003678000416,53057.72760048 2025-06-15,08:40:56.000,166,11090231,113205,0,1749976855,13894.764621699993,51.524135040002875,53057.79747168 2025-06-15,08:40:57.000,166,11090253,113445,0,1749976856,13894.778094319998,51.49593851999816,53057.839394400005 2025-06-15,08:40:58.000,166,11090311,113325,0,1749976857,13894.805039559993,51.51003678000416,53057.86035576001 2025-06-15,08:40:59.000,166,11090336,113285,0,1749976858,13894.885875279993,51.51003678000416,53057.888304240005 2025-06-15,08:41:00.000,166,11090240,113445,0,1749976859,13894.885875279993,51.531184170002234,53058.007085280005 2025-06-15,08:41:01.000,166,11090243,113125,0,1749976860,13894.946502069994,51.53823330000159,53058.0839436 2025-06-15,08:41:02.000,166,11090303,113325,0,1749976861,13894.926293139994,51.517085910003516,53058.13984056 2025-06-15,08:41:03.000,166,11090294,113125,0,1749976862,13894.912820519989,51.54528243000095,53058.13984056 2025-06-15,08:41:04.000,166,11090232,113445,0,1749976863,13894.899347899998,51.531184170002234,53058.19573752001 2025-06-15,08:41:05.000,166,11090247,113165,0,1749976864,13894.885875279993,51.61577373000182,53058.24464736001 2025-06-15,08:41:06.000,166,11090303,113205,0,1749976865,13894.845457419993,51.517085910003516,53058.23067312 2025-06-15,08:41:07.000,166,11090261,113005,0,1749976866,13894.798303249998,51.524135040002875,53058.31451856001 2025-06-15,08:41:08.000,166,11090269,113405,0,1749976867,13894.831984799988,51.524135040002875,53058.3284928 2025-06-15,08:41:09.000,166,11090305,113285,0,1749976868,13894.825248489993,51.517085910003516,53058.33547992001 2025-06-15,08:41:10.000,166,11090246,113165,0,1749976869,13894.798303249998,51.57347894999839,53058.398364 2025-06-15,08:41:11.000,166,11090268,113165,0,1749976870,13894.811775869988,51.55938068999967,53058.405351119996 2025-06-15,08:41:12.000,166,11090256,113485,0,1749976871,13894.879138969998,51.62282286000118,53058.4682352 2025-06-15,08:41:13.000,166,11090309,113365,0,1749976872,13894.858930039998,51.62987199000054,53058.461248080006 2025-06-15,08:41:14.000,166,11090294,113445,0,1749976873,13894.845457419993,51.62987199000054,53058.44727384 2025-06-15,08:41:15.000,166,11090232,113245,0,1749976874,13894.845457419993,51.693314160002046,53058.5381064 2025-06-15,08:41:16.000,166,11090263,113045,0,1749976875,13894.885875279993,51.714461550000124,53058.55208064001 2025-06-15,08:41:17.000,166,11090299,113325,0,1749976876,13894.845457419993,51.756756330003554,53058.58002912001 2025-06-15,08:41:18.000,166,11090282,113245,0,1749976877,13894.906084209993,51.72151067999948,53058.65688744 2025-06-15,08:41:19.000,166,11090281,113205,0,1749976878,13894.852193729988,51.77790372000163,53058.628938960006 2025-06-15,08:41:20.000,166,11090289,113245,0,1749976879,13894.798303249998,51.8483950200025,53058.69881016001 2025-06-15,08:41:21.000,166,11090313,113245,0,1749976880,13894.805039559993,51.85544415000186,53058.74772000001 2025-06-15,08:41:22.000,166,11090254,113365,0,1749976881,13894.778094319998,51.883640669999295,53058.74772000001 2025-06-15,08:41:23.000,166,11090265,113085,0,1749976882,13894.697258599997,51.932984580002085,53058.796629840006 2025-06-15,08:41:24.000,166,11090229,113405,0,1749976883,13894.656840739997,51.96823022999888,53058.845539680005 2025-06-15,08:41:25.000,166,11090274,113045,0,1749976884,13894.623159189992,52.03167240000039,53058.796629840006 2025-06-15,08:41:26.000,166,11090261,113285,0,1749976885,13894.596213949997,52.052819789998466,53058.88047528 2025-06-15,08:41:27.000,166,11090241,113285,0,1749976886,13894.474960369997,52.08806544000254,53058.90143664 2025-06-15,08:41:28.000,166,11090270,112925,0,1749976887,13894.434542509996,52.102163700001256,53058.943359360004 2025-06-15,08:41:29.000,166,11090296,113285,0,1749976888,13894.427806200001,52.14445848000469,53058.992269200004 2025-06-15,08:41:30.000,166,11090267,113405,0,1749976889,13894.360443099991,52.20085151999956,53058.97829496 2025-06-15,08:41:31.000,166,11090245,113285,0,1749976890,13894.340234169991,52.299539339997864,53059.013230560005 2025-06-15,08:41:32.000,166,11090326,113405,0,1749976891,13894.279607379991,52.36298150999937,53059.013230560005 2025-06-15,08:41:33.000,166,11090251,113245,0,1749976892,13894.17856272999,52.43347281000024,53059.02021768 2025-06-15,08:41:34.000,166,11090297,113165,0,1749976893,13894.171826419995,52.50396411000111,53059.03419192001 2025-06-15,08:41:35.000,166,11090295,113285,0,1749976894,13894.12467225,52.567406280002615,53059.09008888 2025-06-15,08:41:36.000,166,11090306,113165,0,1749976895,13894.111199629995,52.63789758000348,53059.08310176001 2025-06-15,08:41:37.000,166,11090317,113205,0,1749976896,13894.10446332,52.76478191999922,53059.11803736 2025-06-15,08:41:38.000,166,11090273,113165,0,1749976897,13894.09772700999,52.82822409000073,53059.14598584 2025-06-15,08:41:39.000,166,11090245,113285,0,1749976898,13894.06404546,52.89166626000224,53059.159960080004 2025-06-15,08:41:40.000,166,11090233,113125,0,1749976899,13894.06404546,52.95510843000375,53059.12502448001 2025-06-15,08:41:41.000,166,11090284,113085,0,1749976900,13894.11793593999,52.9974032099999,53059.21585704 2025-06-15,08:41:42.000,166,11090262,113285,0,1749976901,13894.08425439,53.07494364000013,53059.22284416001 2025-06-15,08:41:43.000,166,11090258,113085,0,1749976902,13894.070781769995,53.16658232999907,53059.21585704 2025-06-15,08:41:44.000,166,11090226,113165,0,1749976903,13894.08425439,53.208877110002504,53059.27175400001 2025-06-15,08:41:45.000,166,11090254,113565,0,1749976904,13894.05730914999,53.23002450000058,53059.27175400001 2025-06-15,08:41:46.000,166,11090256,113165,0,1749976905,13894.11793593999,53.328712319998886,53059.31367672 2025-06-15,08:41:47.000,166,11090251,113285,0,1749976906,13894.12467225,53.385105360001035,53059.327650960004 2025-06-15,08:41:48.000,166,11090230,113445,0,1749976907,13894.131408559995,53.392154490000394,53059.3765608 2025-06-15,08:41:49.000,166,11090294,113325,0,1749976908,13894.151617489995,53.46969492000062,53059.3765608 2025-06-15,08:41:50.000,166,11090315,113125,0,1749976909,13894.171826419995,53.54723535000085,53059.41848352001 2025-06-15,08:41:51.000,166,11090241,113285,0,1749976910,13894.131408559995,53.58248099999764,53059.42547064 2025-06-15,08:41:52.000,166,11090245,113125,0,1749976911,13894.19877165999,53.67411969000386,53059.46040624001 2025-06-15,08:41:53.000,166,11090261,112965,0,1749976912,13894.171826419995,53.730512729998736,53059.516303200005 2025-06-15,08:41:54.000,166,11090298,113205,0,1749976913,13894.13814486999,53.82215141999768,53059.57918728 2025-06-15,08:41:55.000,166,11090316,113085,0,1749976914,13894.171826419995,53.88559358999919,53059.57220016 2025-06-15,08:41:56.000,166,11090255,113125,0,1749976915,13894.15835379999,53.977232279998134,53059.55822592001 2025-06-15,08:41:57.000,166,11090284,113245,0,1749976916,13894.24592583,54.05477270999836,53059.64905848 2025-06-15,08:41:58.000,166,11090258,113365,0,1749976917,13894.272871069996,54.12526400999923,53059.732903920005 2025-06-15,08:41:59.000,166,11090251,113285,0,1749976918,13894.279607379991,54.1605096600033,53059.74687816 2025-06-15,08:42:00.000,166,11090254,113085,0,1749976919,13894.25939844999,54.238050090003526,53059.76783952 2025-06-15,08:42:01.000,166,11090305,113285,0,1749976920,13894.30655262,54.28034486999968,53059.7608524 2025-06-15,08:42:02.000,166,11090285,113525,0,1749976921,13894.25939844999,54.27329574000032,53059.75386528001 2025-06-15,08:42:03.000,166,11090252,113205,0,1749976922,13894.293079999996,54.28034486999968,53059.802775120006 2025-06-15,08:42:04.000,166,11090263,113005,0,1749976923,13894.279607379991,54.30149225999776,53059.79578800001 2025-06-15,08:42:05.000,166,11090293,113445,0,1749976924,13894.272871069996,54.31559052000375,53059.851684960006 2025-06-15,08:42:06.000,166,11090227,113365,0,1749976925,13894.30655262,54.32968878000247,53059.91456904 2025-06-15,08:42:07.000,166,11090244,113045,0,1749976926,13894.30655262,54.30854139000439,53059.92854328 2025-06-15,08:42:08.000,166,11090292,113285,0,1749976927,13894.299816309991,54.30854139000439,53059.91456904 2025-06-15,08:42:09.000,166,11090208,113285,0,1749976928,13894.21898058999,54.28739399999904,53059.900594800005 2025-06-15,08:42:10.000,166,11090241,113085,0,1749976929,13894.212244279996,54.252148350002244,53059.90758192 2025-06-15,08:42:11.000,166,11090243,113685,0,1749976930,13894.20550797,54.238050090003526,53059.9355304 2025-06-15,08:42:12.000,166,11090270,113085,0,1749976931,13894.12467225,54.17460792000202,53059.92854328 2025-06-15,08:42:13.000,166,11090183,113085,0,1749976932,13894.07751807999,54.14641140000458,53059.94251752001 2025-06-15,08:42:14.000,166,11090324,113365,0,1749976933,13894.03710021999,54.11116575000051,53059.88662056 2025-06-15,08:42:15.000,166,11090279,113205,0,1749976934,13893.96300081,54.075920100003714,53059.90758192 2025-06-15,08:42:16.000,166,11090277,113165,0,1749976935,13893.94279188,54.047723579999,53059.900594800005 2025-06-15,08:42:17.000,166,11090252,113445,0,1749976936,13893.909110329994,54.005428800002846,53059.88662056 2025-06-15,08:42:18.000,166,11090230,113365,0,1749976937,13893.868692469994,53.9490357600007,53059.92854328 2025-06-15,08:42:19.000,166,11090250,113085,0,1749976938,13893.861956159999,53.92788837000262,53059.89360768001 2025-06-15,08:42:20.000,166,11090293,113405,0,1749976939,13893.767647819994,53.86444620000111,53059.88662056 2025-06-15,08:42:21.000,166,11090221,113285,0,1749976940,13893.693548409989,53.8010040299996,53059.87963344 2025-06-15,08:42:22.000,166,11090301,113205,0,1749976941,13893.639657929998,53.74461099000473,53059.802775120006 2025-06-15,08:42:23.000,166,11090248,113365,0,1749976942,13893.558822209998,53.68116882000322,53059.83771072 2025-06-15,08:42:24.000,166,11090226,113245,0,1749976943,13893.464513869993,53.64592316999915,53059.76783952 2025-06-15,08:42:25.000,166,11090241,113445,0,1749976944,13893.403887079992,53.58953013000428,53059.74687816 2025-06-15,08:42:26.000,166,11090300,113205,0,1749976945,13893.282633499992,53.53313709000213,53059.67700696001 2025-06-15,08:42:27.000,166,11090269,113045,0,1749976946,13893.269160880001,53.47674404999998,53059.67001984 2025-06-15,08:42:28.000,166,11090266,113245,0,1749976947,13893.195061469996,53.378056230001675,53059.59316152 2025-06-15,08:42:29.000,166,11090258,113405,0,1749976948,13893.10748944,53.392154490000394,53059.565213040005 2025-06-15,08:42:30.000,166,11090333,113085,0,1749976949,13892.99970847999,53.42035100999783,53059.52329032 2025-06-15,08:42:31.000,166,11090240,113405,0,1749976950,13892.932345379995,53.378056230001675,53059.495341840004 2025-06-15,08:42:32.000,166,11090269,113405,0,1749976951,13892.831300729995,53.321663189999526,53059.4114964 2025-06-15,08:42:33.000,166,11090295,113085,0,1749976952,13892.77741024999,53.28641754000273,53059.397522160005 2025-06-15,08:42:34.000,166,11090283,113005,0,1749976953,13892.629211429994,53.25117188999866,53059.29271536001 2025-06-15,08:42:35.000,166,11090229,113205,0,1749976954,13892.521430469998,53.2441227599993,53059.29271536001 2025-06-15,08:42:36.000,166,11090266,113085,0,1749976955,13892.406913199993,53.17363145999843,53059.2368184 2025-06-15,08:42:37.000,166,11090259,113365,0,1749976956,13892.326077479993,53.13838581000164,53059.17393432001 2025-06-15,08:42:38.000,166,11090258,113325,0,1749976957,13892.198087589997,53.05379625000205,53059.05515328001 2025-06-15,08:42:39.000,166,11090245,113525,0,1749976958,13892.117251869997,52.983304950001184,53059.03419192001 2025-06-15,08:42:40.000,166,11090253,113165,0,1749976959,13892.016207219996,52.969206690002466,53058.97130784 2025-06-15,08:42:41.000,166,11090276,113205,0,1749976960,13891.955580429996,52.926911909999035,53058.88047528 2025-06-15,08:42:42.000,166,11090325,113085,0,1749976961,13891.874744709996,52.84937147999881,53058.86650104001 2025-06-15,08:42:43.000,166,11090236,113405,0,1749976962,13891.76696375,52.792978440003935,53058.83855256001 2025-06-15,08:42:44.000,166,11090302,113005,0,1749976963,13891.672655409995,52.76478191999922,53058.71977152001 2025-06-15,08:42:45.000,166,11090300,113365,0,1749976964,13891.551401829995,52.72248714000307,53058.70579728 2025-06-15,08:42:46.000,166,11090237,113205,0,1749976965,13891.423411939999,52.6519958400022,53058.63592608 2025-06-15,08:42:47.000,166,11090237,113365,0,1749976966,13891.329103599994,52.59560280000005,53058.55208064001 2025-06-15,08:42:48.000,166,11090319,113245,0,1749976967,13891.207850019993,52.54625889000454,53058.45426096001 2025-06-15,08:42:49.000,166,11090271,113045,0,1749976968,13891.106805369993,52.511013240000466,53058.41932536 2025-06-15,08:42:50.000,166,11090209,113325,0,1749976969,13891.025969649992,52.46871846000431,53058.33547992001 2025-06-15,08:42:51.000,166,11090241,113085,0,1749976970,13890.931661310002,52.41232542000216,53058.27958296 2025-06-15,08:42:52.000,166,11090260,113245,0,1749976971,13890.837352969997,52.36298150999937,53058.21669888001 2025-06-15,08:42:53.000,166,11090293,113205,0,1749976972,13890.695890459996,52.35593238000001,53058.07695648001 2025-06-15,08:42:54.000,166,11090226,113245,0,1749976973,13890.58137318999,52.299539339997864,53058.03503376 2025-06-15,08:42:55.000,166,11090263,113285,0,1749976974,13890.514010089995,52.25019543000235,53057.99311104 2025-06-15,08:42:56.000,166,11090312,113285,0,1749976975,13890.46685592,52.22199891000491,53057.93022696001 2025-06-15,08:42:57.000,166,11090206,113325,0,1749976976,13890.3860202,52.13036021999869,53057.888304240005 2025-06-15,08:42:58.000,166,11090218,113365,0,1749976977,13890.251293999994,52.13740934999805,53057.78349744001 2025-06-15,08:42:59.000,166,11090251,113285,0,1749976978,13890.156985659989,52.0951145700019,53057.67869064 2025-06-15,08:43:00.000,166,11090295,113205,0,1749976979,13890.089622559994,52.06691805000446,53057.60881944 2025-06-15,08:43:01.000,166,11090230,113365,0,1749976980,13890.076149939989,52.00347588000295,53057.5599096 2025-06-15,08:43:02.000,166,11090247,113245,0,1749976981,13889.961632669998,52.01052501000231,53057.47606416001 2025-06-15,08:43:03.000,166,11090262,113485,0,1749976982,13889.820170159997,51.982328490004875,53057.40619296001 2025-06-15,08:43:04.000,166,11090272,113445,0,1749976983,13889.705652889992,51.989377620004234,53057.30837328001 2025-06-15,08:43:05.000,166,11090279,113005,0,1749976984,13889.570926690001,51.932984580002085,53057.30837328001 2025-06-15,08:43:06.000,166,11090278,113205,0,1749976985,13889.49009097,51.9470828400008,53057.23850208001 2025-06-15,08:43:07.000,166,11090280,113325,0,1749976986,13889.38904632,51.932984580002085,53057.21055360001 2025-06-15,08:43:08.000,166,11090256,113245,0,1749976987,13889.28800167,51.91183719000401,53057.119721040006 2025-06-15,08:43:09.000,166,11090244,113005,0,1749976988,13889.16674809,51.95413197000016,53057.02190136001 2025-06-15,08:43:10.000,166,11090279,113125,0,1749976989,13889.03875819999,51.9470828400008,53056.92408168001 2025-06-15,08:43:11.000,166,11090258,113245,0,1749976990,13888.991604029994,51.95413197000016,53056.896133199996 2025-06-15,08:43:12.000,166,11090215,113445,0,1749976991,13888.890559379994,51.982328490004875,53056.81228776 2025-06-15,08:43:13.000,166,11090250,113085,0,1749976992,13888.823196279998,52.01052501000231,53056.70748096001 2025-06-15,08:43:14.000,166,11090293,113405,0,1749976993,13888.695206390003,52.00347588000295,53056.63760976001 2025-06-15,08:43:15.000,166,11090249,113165,0,1749976994,13888.594161740002,51.989377620004234,53056.52581584 2025-06-15,08:43:16.000,166,11090216,113125,0,1749976995,13888.513326020002,52.0951145700019,53056.5118416 2025-06-15,08:43:17.000,166,11090263,113365,0,1749976996,13888.425753989992,52.165605870002764,53056.448957520006 2025-06-15,08:43:18.000,166,11090280,113405,0,1749976997,13888.412281370001,52.158556740003405,53056.379086320005 2025-06-15,08:43:19.000,166,11090230,113165,0,1749976998,13888.311236720001,52.22199891000491,53056.330176480005 2025-06-15,08:43:20.000,166,11090263,113165,0,1749976999,13888.257346239996,52.22199891000491,53056.32318936001 2025-06-15,08:43:21.000,166,11090262,113325,0,1749977000,13888.12935635,52.327735860002576,53056.281266640006 2025-06-15,08:43:22.000,166,11090278,113165,0,1749977001,13888.02157538999,52.41937455000152,53056.211395440005 2025-06-15,08:43:23.000,166,11090257,113365,0,1749977002,13887.96094859999,52.48986585000239,53056.13453712001 2025-06-15,08:43:24.000,166,11090225,113245,0,1749977003,13887.913794429995,52.5533080200039,53056.08562728001 2025-06-15,08:43:25.000,166,11090269,113125,0,1749977004,13887.853167639994,52.64494671000284,53056.00876896 2025-06-15,08:43:26.000,166,11090301,113045,0,1749977005,13887.812749779994,52.743634530001145,53055.994794720005 2025-06-15,08:43:27.000,166,11090241,113285,0,1749977006,13887.792540849994,52.81412583000201,53055.93889776001 2025-06-15,08:43:28.000,166,11090259,113565,0,1749977007,13887.812749779994,52.87051887000416,53055.85505232 2025-06-15,08:43:29.000,166,11090357,113205,0,1749977008,13887.765595609999,52.99035408000054,53055.8131296 2025-06-15,08:43:30.000,166,11090203,113205,0,1749977009,13887.725177749999,53.12428755000292,53055.77120688001 2025-06-15,08:43:31.000,166,11090231,113285,0,1749977010,13887.691496199994,53.2441227599993,53055.76421976 2025-06-15,08:43:32.000,166,11090279,113445,0,1749977011,13887.711705129994,53.321663189999526,53055.72928416001 2025-06-15,08:43:33.000,166,11090292,113125,0,1749977012,13887.711705129994,53.42035100999783,53055.69434856 2025-06-15,08:43:34.000,166,11090235,113445,0,1749977013,13887.75885929999,53.568382739998924,53055.659412960005 2025-06-15,08:43:35.000,166,11090287,113125,0,1749977014,13887.792540849994,53.667070560004504,53055.63146448001 2025-06-15,08:43:36.000,166,11090287,113245,0,1749977015,13887.873376569994,53.7023162100013,53055.610503120006 2025-06-15,08:43:37.000,166,11090307,113485,0,1749977016,13887.913794429995,53.786905770000885,53055.5685804 2025-06-15,08:43:38.000,166,11090216,113285,0,1749977017,13887.974421219995,53.9490357600007,53055.58255464001 2025-06-15,08:43:39.000,166,11090284,113125,0,1749977018,13888.075465869995,54.04067444999964,53055.55460616001 2025-06-15,08:43:40.000,166,11090361,113445,0,1749977019,13888.156301589996,54.15346053000394,53055.5685804 2025-06-15,08:43:41.000,166,11090249,113165,0,1749977020,13888.18324682999,54.22395183000481,53055.47774784 2025-06-15,08:43:42.000,166,11090220,113205,0,1749977021,13888.21019207,54.32968878000247,53055.50569632 2025-06-15,08:43:43.000,166,11090295,113405,0,1749977022,13888.344918269991,54.35788529999991,53055.50569632 2025-06-15,08:43:44.000,166,11090278,113085,0,1749977023,13888.419017679997,54.421327470001415,53055.46377360001 2025-06-15,08:43:45.000,166,11090284,113165,0,1749977024,13888.493117090002,54.49181877000228,53055.491722080005 2025-06-15,08:43:46.000,166,11090238,113245,0,1749977025,13888.607634359993,54.58345746000123,53055.44979936 2025-06-15,08:43:47.000,166,11090286,113205,0,1749977026,13888.668261149993,54.710341800004244,53055.48473496001 2025-06-15,08:43:48.000,166,11090280,113085,0,1749977027,13888.755833179988,54.703292670004885,53055.48473496001 2025-06-15,08:43:49.000,166,11090275,113085,0,1749977028,13888.836668899989,54.76673483999912,53055.51268344001 2025-06-15,08:43:50.000,166,11090277,113285,0,1749977029,13888.917504619989,54.84427526999934,53055.41486376001 2025-06-15,08:43:51.000,166,11090299,113405,0,1749977030,13889.03875819999,54.90066831000149,53055.51967056 2025-06-15,08:43:52.000,166,11090280,113085,0,1749977031,13889.16001177999,54.98525787000108,53055.48473496001 2025-06-15,08:43:53.000,166,11090190,113045,0,1749977032,13889.28800167,55.020503519997874,53055.51967056 2025-06-15,08:43:54.000,166,11090243,113325,0,1749977033,13889.355364769996,55.03460178000387,53055.53364480001 2025-06-15,08:43:55.000,166,11090293,113445,0,1749977034,13889.44967311,55.105093080004735,53055.442812240006 2025-06-15,08:43:56.000,166,11090268,113125,0,1749977035,13889.570926690001,55.105093080004735,53055.5685804 2025-06-15,08:43:57.000,166,11090229,113125,0,1749977036,13889.685443959992,55.18968264000432,53055.589541760004 2025-06-15,08:43:58.000,166,11090255,113045,0,1749977037,13889.793224920002,55.22492829000112,53055.62447736 2025-06-15,08:43:59.000,166,11090246,113085,0,1749977038,13889.887533259993,55.27427220000391,53055.55460616001 2025-06-15,08:44:00.000,166,11090291,113245,0,1749977039,13889.975105289988,55.30246872000134,53055.62447736 2025-06-15,08:44:01.000,166,11090221,113165,0,1749977040,13890.116567799989,55.30246872000134,53055.63146448001 2025-06-15,08:44:02.000,166,11090287,113205,0,1749977041,13890.26476662,55.32361610999942,53055.610503120006 2025-06-15,08:44:03.000,166,11090308,113085,0,1749977042,13890.36581127,55.33771436999814,53055.68736144 2025-06-15,08:44:04.000,166,11090289,113325,0,1749977043,13890.52074639999,55.31656698000006,53055.69434856 2025-06-15,08:44:05.000,166,11090212,113085,0,1749977044,13890.695890459996,55.281321330003266,53055.65242584001 2025-06-15,08:44:06.000,166,11090319,113205,0,1749977045,13890.783462489992,55.30246872000134,53055.659412960005 2025-06-15,08:44:07.000,166,11090278,113445,0,1749977046,13890.931661310002,55.288370460002625,53055.71530992 2025-06-15,08:44:08.000,166,11090305,113245,0,1749977047,13891.066387509993,55.288370460002625,53055.76421976 2025-06-15,08:44:09.000,166,11090239,113365,0,1749977048,13891.153959539988,55.26722307000455,53055.75024552001 2025-06-15,08:44:10.000,166,11090237,113165,0,1749977049,13891.295422049989,55.19673177000368,53055.8131296 2025-06-15,08:44:11.000,166,11090246,113325,0,1749977050,13891.389730389994,55.19673177000368,53055.8131296 2025-06-15,08:44:12.000,166,11090211,113445,0,1749977051,13891.531192899994,55.19673177000368,53055.86203944 2025-06-15,08:44:13.000,166,11090317,113045,0,1749977052,13891.70633696,55.15443699000025,53055.8830008 2025-06-15,08:44:14.000,166,11090275,113085,0,1749977053,13891.834326849996,55.112142210004095,53055.97383336 2025-06-15,08:44:15.000,166,11090291,113285,0,1749977054,13891.982525669991,55.07689656000002,53055.98082048 2025-06-15,08:44:16.000,166,11090247,113365,0,1749977055,13892.130724490002,54.999356129999796,53056.07165304 2025-06-15,08:44:17.000,166,11090313,113245,0,1749977056,13892.211560210002,54.92181569999957,53056.0227432 2025-06-15,08:44:18.000,166,11090270,113485,0,1749977057,13892.319341169998,54.91476657000021,53056.09960152 2025-06-15,08:44:19.000,166,11090255,113085,0,1749977058,13892.427122129993,54.879520920003415,53056.162485600005 2025-06-15,08:44:20.000,166,11090256,113565,0,1749977059,13892.534903089989,54.780833099997835,53056.1974212 2025-06-15,08:44:21.000,166,11090292,113445,0,1749977060,13892.662892979999,54.7173909300036,53056.27427952001 2025-06-15,08:44:22.000,166,11090199,113325,0,1749977061,13892.72351977,54.67509615000017,53056.30222800001 2025-06-15,08:44:23.000,166,11090241,113285,0,1749977062,13892.80435549,54.646899630002736,53056.35113784001 2025-06-15,08:44:24.000,166,11090287,113165,0,1749977063,13892.86498228,54.611653979998664,53056.36511208 2025-06-15,08:44:25.000,166,11090291,112965,0,1749977064,13892.91887275999,54.58345746000123,53056.46293176 2025-06-15,08:44:26.000,166,11090183,113165,0,1749977065,13893.00644479,54.56935920000251,53056.497867360005 2025-06-15,08:44:27.000,166,11090356,113005,0,1749977066,13893.08728051,54.48476964000292,53056.51882872001 2025-06-15,08:44:28.000,166,11090306,113245,0,1749977067,13893.168116230001,54.477720510003564,53056.56773856001 2025-06-15,08:44:29.000,166,11090300,113125,0,1749977068,13893.168116230001,54.49886790000164,53056.60267416 2025-06-15,08:44:30.000,166,11090261,113365,0,1749977069,13893.222006709992,54.51296616000036,53056.70049384 2025-06-15,08:44:31.000,166,11090244,113405,0,1749977070,13893.269160880001,54.49181877000228,53056.67953248 2025-06-15,08:44:32.000,166,11090268,112925,0,1749977071,13893.269160880001,54.470671380004205,53056.728442319996 2025-06-15,08:44:33.000,166,11090296,113165,0,1749977072,13893.262424569992,54.470671380004205,53056.74940368 2025-06-15,08:44:34.000,166,11090287,113005,0,1749977073,13893.262424569992,54.470671380004205,53056.79831352 2025-06-15,08:44:35.000,166,11090283,113085,0,1749977074,13893.242215639992,54.49886790000164,53056.8611976 2025-06-15,08:44:36.000,166,11090303,113205,0,1749977075,13893.188325160001,54.52001528999972,53056.85421048001 2025-06-15,08:44:37.000,166,11090249,112925,0,1749977076,13893.208534090001,54.49886790000164,53056.91010744 2025-06-15,08:44:38.000,166,11090320,113445,0,1749977077,13893.174852539996,54.51296616000036,53056.90312032001 2025-06-15,08:44:39.000,166,11090304,113205,0,1749977078,13893.10748944,54.52001528999972,53056.94504304001 2025-06-15,08:44:40.000,166,11090285,113405,0,1749977079,13893.00644479,54.53411354999844,53056.97997864 2025-06-15,08:44:41.000,166,11090250,113565,0,1749977080,13892.95929061999,54.505917030001,53057.02190136001 2025-06-15,08:44:42.000,166,11090302,113365,0,1749977081,13892.90540014,54.52706441999908,53057.049849840005 2025-06-15,08:44:43.000,166,11090280,113205,0,1749977082,13892.84477335,54.54821181000443,53057.02190136001 2025-06-15,08:44:44.000,166,11090252,113085,0,1749977083,13892.75720131999,54.56935920000251,53057.1057468 2025-06-15,08:44:45.000,166,11090205,113085,0,1749977084,13892.642684049999,54.62575224000466,53057.098759680004 2025-06-15,08:44:46.000,166,11090286,113365,0,1749977085,13892.541639399999,54.58345746000123,53057.07081120001 2025-06-15,08:44:47.000,166,11090293,113485,0,1749977086,13892.460803679998,54.59050659000059,53057.063824079996 2025-06-15,08:44:48.000,166,11090264,113165,0,1749977087,13892.406913199993,54.597555719999946,53057.07081120001 2025-06-15,08:44:49.000,166,11090299,112925,0,1749977088,13892.332813790003,54.62575224000466,53057.12670816 2025-06-15,08:44:50.000,166,11090318,113525,0,1749977089,13892.245241759992,54.660997890001454,53057.1057468 2025-06-15,08:44:51.000,166,11090302,112925,0,1749977090,13892.137460799997,54.62575224000466,53057.063824079996 2025-06-15,08:44:52.000,166,11090311,113445,0,1749977091,13892.029679840001,54.660997890001454,53057.119721040006 2025-06-15,08:44:53.000,166,11090268,113325,0,1749977092,13891.921898879991,54.69624353999825,53057.1057468 2025-06-15,08:44:54.000,166,11090247,113445,0,1749977093,13891.82085422999,54.703292670004885,53057.09177256001 2025-06-15,08:44:55.000,166,11090239,113325,0,1749977094,13891.74001850999,54.76673483999912,53057.11273392001 2025-06-15,08:44:56.000,166,11090184,113245,0,1749977095,13891.652446479995,54.84427526999934,53057.07081120001 2025-06-15,08:44:57.000,166,11090267,113165,0,1749977096,13891.57834706999,54.80902962000255,53057.08478544 2025-06-15,08:44:58.000,166,11090232,113285,0,1749977097,13891.50424766,54.837226139999984,53057.12670816 2025-06-15,08:44:59.000,166,11090239,113205,0,1749977098,13891.382994079999,54.879520920003415,53057.07779832 2025-06-15,08:45:00.000,166,11090302,113165,0,1749977099,13891.342576219999,54.94296308999765,53057.11273392001 2025-06-15,08:45:01.000,166,11090274,113165,0,1749977100,13891.255004189989,54.98525787000108,53057.07081120001 2025-06-15,08:45:02.000,166,11090267,113205,0,1749977101,13891.180904779998,55.048700040002586,53057.04286272001 2025-06-15,08:45:03.000,166,11090288,113165,0,1749977102,13891.052914890002,55.12624047000281,53057.1057468 2025-06-15,08:45:04.000,166,11090264,113245,0,1749977103,13890.978815479997,55.18968264000432,53057.01491424 2025-06-15,08:45:05.000,166,11090308,113045,0,1749977104,13890.945133929992,55.231977420000476,53057.063824079996 2025-06-15,08:45:06.000,166,11090323,113405,0,1749977105,13890.891243450002,55.33066523999878,53057.0358756 2025-06-15,08:45:07.000,166,11090206,113325,0,1749977106,13890.871034520002,55.35181263000413,53057.01491424 2025-06-15,08:45:08.000,166,11090259,112965,0,1749977107,13890.823880349992,55.43640219000372,53057.01491424 2025-06-15,08:45:09.000,166,11090284,113285,0,1749977108,13890.749780940001,55.52804088000266,53057.05683696 2025-06-15,08:45:10.000,166,11090234,113405,0,1749977109,13890.743044629991,55.56328652999946,53057.11273392001 2025-06-15,08:45:11.000,166,11090292,113405,0,1749977110,13890.722835699991,55.62672870000097,53057.11273392001 2025-06-15,08:45:12.000,166,11090321,113205,0,1749977111,13890.662208909991,55.61967957000161,53057.1057468 2025-06-15,08:45:13.000,166,11090232,113405,0,1749977112,13890.68915415,55.654925219998404,53057.15465664 2025-06-15,08:45:14.000,166,11090239,113165,0,1749977113,13890.682417839991,55.697220000001835,53057.1057468 2025-06-15,08:45:15.000,166,11090257,113365,0,1749977114,13890.655472599996,55.746563910004625,53057.14068240001 2025-06-15,08:45:16.000,166,11090316,113165,0,1749977115,13890.655472599996,55.78885869000078,53057.08478544 2025-06-15,08:45:17.000,166,11090293,113085,0,1749977116,13890.66894522,55.817055209998216,53057.12670816 2025-06-15,08:45:18.000,166,11090215,113165,0,1749977117,13890.641999979991,55.83115347000421,53057.15465664 2025-06-15,08:45:19.000,166,11090272,113605,0,1749977118,13890.68915415,55.90869390000444,53057.20356648 2025-06-15,08:45:20.000,166,11090314,113085,0,1749977119,13890.743044629991,55.95803780999995,53057.22452784 2025-06-15,08:45:21.000,166,11090278,113285,0,1749977120,13890.783462489992,56.02852911000082,53057.23850208001 2025-06-15,08:45:22.000,166,11090257,113245,0,1749977121,13890.817144039996,56.042627369999536,53057.22452784 2025-06-15,08:45:23.000,166,11090305,113485,0,1749977122,13890.871034520002,56.106069540001045,53057.217540720005 2025-06-15,08:45:24.000,166,11090308,113245,0,1749977123,13890.958606549997,56.106069540001045,53057.287411920006 2025-06-15,08:45:25.000,166,11090246,113125,0,1749977124,13890.992288100002,56.18360997000127,53057.37125736 2025-06-15,08:45:26.000,166,11090228,113605,0,1749977125,13891.073123820002,56.20475735999935,53057.37125736 2025-06-15,08:45:27.000,166,11090318,113325,0,1749977126,13891.127014299993,56.24000301000342,53057.41318008 2025-06-15,08:45:28.000,166,11090323,113205,0,1749977127,13891.221322639998,56.31049431000429,53057.504012640005 2025-06-15,08:45:29.000,166,11090311,113165,0,1749977128,13891.295422049989,56.331641700002365,53057.52497400001 2025-06-15,08:45:30.000,166,11090300,113205,0,1749977129,13891.389730389994,56.331641700002365,53057.52497400001 2025-06-15,08:45:31.000,166,11090271,113285,0,1749977130,13891.47730241999,56.388034740004514,53057.566896719996 2025-06-15,08:45:32.000,166,11090312,113165,0,1749977131,13891.55813813999,56.44442777999939,53057.57388384001 2025-06-15,08:45:33.000,166,11090241,113285,0,1749977132,13891.591819689995,56.458526039998105,53057.720613360005 2025-06-15,08:45:34.000,166,11090238,112925,0,1749977133,13891.6659191,56.500820820001536,53057.68567776 2025-06-15,08:45:35.000,166,11090238,113165,0,1749977134,13891.78043636999,56.47967343000346,53057.74157472001 2025-06-15,08:45:36.000,166,11090247,113365,0,1749977135,13891.834326849996,56.48672256000282,53057.81843304 2025-06-15,08:45:37.000,166,11090302,113285,0,1749977136,13891.942107809991,56.52901733999897,53057.84638152 2025-06-15,08:45:38.000,166,11090254,113125,0,1749977137,13892.036416149997,56.57836125000176,53057.87433 2025-06-15,08:45:39.000,166,11090318,113165,0,1749977138,13892.164406039992,56.62065602999792,53057.9442012 2025-06-15,08:45:40.000,166,11090248,113085,0,1749977139,13892.292395930002,56.62065602999792,53058.007085280005 2025-06-15,08:45:41.000,166,11090237,113205,0,1749977140,13892.420385819998,56.698196459998144,53058.0839436 2025-06-15,08:45:42.000,166,11090289,113365,0,1749977141,13892.521430469998,56.733442110002215,53058.125866320006 2025-06-15,08:45:43.000,166,11090305,113365,0,1749977142,13892.649420359994,56.740491240001575,53058.174776160005 2025-06-15,08:45:44.000,166,11090285,113125,0,1749977143,13892.79761917999,56.78278601999773,53058.272595840004 2025-06-15,08:45:45.000,166,11090276,113245,0,1749977144,13892.87845489999,56.860326449997956,53058.272595840004 2025-06-15,08:45:46.000,166,11090284,113285,0,1749977145,13893.06707158,56.860326449997956,53058.391376880005 2025-06-15,08:45:47.000,166,11090285,113165,0,1749977146,13893.215270399996,56.93786687999818,53058.440286720004 2025-06-15,08:45:48.000,166,11090228,113285,0,1749977147,13893.302842429992,56.93081774999882,53058.58002912001 2025-06-15,08:45:49.000,166,11090278,113205,0,1749977148,13893.430832320002,56.95196514000418,53058.628938960006 2025-06-15,08:45:50.000,166,11090278,113005,0,1749977149,13893.565558519993,56.94491601000482,53058.73374576 2025-06-15,08:45:51.000,166,11090260,113085,0,1749977150,13893.626185309993,56.90262123000139,53058.76169424 2025-06-15,08:45:52.000,166,11090233,113165,0,1749977151,13893.794593059989,56.93081774999882,53058.83156544 2025-06-15,08:45:53.000,166,11090262,113045,0,1749977152,13893.97647342999,56.95196514000418,53058.943359360004 2025-06-15,08:45:54.000,166,11090289,113445,0,1749977153,13894.07751807999,56.923768619999464,53059.02021768 2025-06-15,08:45:55.000,166,11090227,113365,0,1749977154,13894.18529904,56.909670360000746,53059.06912752 2025-06-15,08:45:56.000,166,11090246,113085,0,1749977155,13894.387388340001,56.916719490000105,53059.13899872 2025-06-15,08:45:57.000,166,11090251,113125,0,1749977156,13894.515378229997,56.909670360000746,53059.278741120004 2025-06-15,08:45:58.000,166,11090235,113645,0,1749977157,13894.724203839993,56.84622818999924,53059.35559944 2025-06-15,08:45:59.000,166,11090307,113125,0,1749977158,13894.784830629993,56.86737558000459,53059.39053504001 2025-06-15,08:46:00.000,166,11090268,113165,0,1749977159,13894.926293139994,56.82508080000116,53059.42547064 2025-06-15,08:46:01.000,166,11090263,113085,0,1749977160,13895.061019339999,56.8180316700018,53059.53726456001 2025-06-15,08:46:02.000,166,11090234,113205,0,1749977161,13895.168800299994,56.789835150004365,53059.59316152 2025-06-15,08:46:03.000,166,11090246,113125,0,1749977162,13895.3035265,56.740491240001575,53059.6909812 2025-06-15,08:46:04.000,166,11090241,113125,0,1749977163,13895.451725319996,56.733442110002215,53059.77482664001 2025-06-15,08:46:05.000,166,11090233,113005,0,1749977164,13895.5056158,56.691147329998785,53059.830723600004 2025-06-15,08:46:06.000,166,11090327,113125,0,1749977165,13895.606660450001,56.62065602999792,53059.92155616001 2025-06-15,08:46:07.000,166,11090247,113445,0,1749977166,13895.606660450001,56.54311559999769,53059.949504640004 2025-06-15,08:46:08.000,166,11090220,113365,0,1749977167,13895.674023549996,56.500820820001536,53060.02636296 2025-06-15,08:46:09.000,166,11090289,113205,0,1749977168,13895.768331890002,56.52196820999961,53060.05431144 2025-06-15,08:46:10.000,166,11090266,113405,0,1749977169,13895.882849159992,56.52196820999961,53060.166105360004 2025-06-15,08:46:11.000,166,11090251,113165,0,1749977170,13895.909794400002,56.451476909998746,53060.19405384 2025-06-15,08:46:12.000,166,11090304,113445,0,1749977171,13895.930003330002,56.40918213000259,53060.25693792001 2025-06-15,08:46:13.000,166,11090234,113285,0,1749977172,13896.024311669993,56.3598382199998,53060.34078336 2025-06-15,08:46:14.000,166,11090221,113085,0,1749977173,13895.963684879993,56.324592570003006,53060.319822 2025-06-15,08:46:15.000,166,11090268,113045,0,1749977174,13895.997366429998,56.289346919998934,53060.41065456 2025-06-15,08:46:16.000,166,11090308,113365,0,1749977175,13895.977157499998,56.275248660000216,53060.41065456 2025-06-15,08:46:17.000,166,11090318,113285,0,1749977176,13895.983893809993,56.23295388000406,53060.43860304 2025-06-15,08:46:18.000,166,11090209,113205,0,1749977177,13895.990630120003,56.148364320004475,53060.50847424 2025-06-15,08:46:19.000,166,11090267,113285,0,1749977178,13895.990630120003,56.13426605999848,53060.49450000001 2025-06-15,08:46:20.000,166,11090225,113245,0,1749977179,13895.970421190003,56.08492215000297,53060.54340984001 2025-06-15,08:46:21.000,166,11090210,113085,0,1749977180,13895.997366429998,56.042627369999536,53060.55039696 2025-06-15,08:46:22.000,166,11090260,113285,0,1749977181,13896.017575359998,55.97918519999803,53060.60629392 2025-06-15,08:46:23.000,166,11090258,113125,0,1749977182,13896.057993219998,55.915743030003796,53060.641229520006 2025-06-15,08:46:24.000,166,11090234,113245,0,1749977183,13896.078202149998,55.85230086000229,53060.68315224001 2025-06-15,08:46:25.000,166,11090279,113605,0,1749977184,13896.098411079998,55.866399120001006,53060.71110072001 2025-06-15,08:46:26.000,166,11090300,113205,0,1749977185,13896.098411079998,55.85230086000229,53060.7739848 2025-06-15,08:46:27.000,166,11090286,113405,0,1749977186,13896.152301559989,55.81000607999886,53060.81590752 2025-06-15,08:46:28.000,166,11090293,113005,0,1749977187,13896.159037869998,55.76066217000334,53060.82988176001 2025-06-15,08:46:29.000,166,11090272,113445,0,1749977188,13896.145565249994,55.73951477999799,53060.89276584 2025-06-15,08:46:30.000,166,11090249,113085,0,1749977189,13896.172510489989,55.72541651999927,53060.9137272 2025-06-15,08:46:31.000,166,11090271,113245,0,1749977190,13896.206192039994,55.71131826000055,53060.96263704 2025-06-15,08:46:32.000,166,11090272,113085,0,1749977191,13896.239873589999,55.697220000001835,53060.99058552 2025-06-15,08:46:33.000,166,11090281,113245,0,1749977192,13896.239873589999,55.67607261000376,53061.0884052 2025-06-15,08:46:34.000,166,11090240,112885,0,1749977193,13896.212928349989,55.59853218000353,53061.10936656 2025-06-15,08:46:35.000,166,11090238,113285,0,1749977194,13896.260082519999,55.59853218000353,53061.144302160006 2025-06-15,08:46:36.000,166,11090237,113165,0,1749977195,13896.280291449999,55.59148305000417,53061.18622488001 2025-06-15,08:46:37.000,166,11090288,113285,0,1749977196,13896.31397299999,55.58443392000481,53061.21417336001 2025-06-15,08:46:38.000,166,11090283,113365,0,1749977197,13896.280291449999,55.59853218000353,53061.35391576001 2025-06-15,08:46:39.000,166,11090283,113125,0,1749977198,13896.31397299999,55.60558131000289,53061.311993040006 2025-06-15,08:46:40.000,166,11090210,113165,0,1749977199,13896.307236689994,55.647876089999045,53061.35391576001 2025-06-15,08:46:41.000,166,11090236,113165,0,1749977200,13896.31397299999,55.62672870000097,53061.38186424001 2025-06-15,08:46:42.000,166,11090271,113285,0,1749977201,13896.320709309999,55.640826959999686,53061.49365816 2025-06-15,08:46:43.000,166,11090301,113245,0,1749977202,13896.34091824,55.654925219998404,53061.479683920006 2025-06-15,08:46:44.000,166,11090224,113245,0,1749977203,13896.320709309999,55.704269130001194,53061.528593760006 2025-06-15,08:46:45.000,166,11090271,113245,0,1749977204,13896.347654549994,55.73951477999799,53061.6124392 2025-06-15,08:46:46.000,166,11090251,113245,0,1749977205,13896.41501764999,55.683121740003116,53061.647374800006 2025-06-15,08:46:47.000,166,11090284,112925,0,1749977206,13896.3813361,55.697220000001835,53061.66833616001 2025-06-15,08:46:48.000,166,11090274,113445,0,1749977207,13896.43522657999,55.697220000001835,53061.75916872 2025-06-15,08:46:49.000,166,11090261,113165,0,1749977208,13896.428490269995,55.78885869000078,53061.78013008 2025-06-15,08:46:50.000,166,11090222,113085,0,1749977209,13896.448699199995,55.82410434000485,53061.8220528 2025-06-15,08:46:51.000,166,11090244,113165,0,1749977210,13896.43522657999,55.873448250000365,53061.863975520006 2025-06-15,08:46:52.000,166,11090256,113005,0,1749977211,13896.41501764999,55.915743030003796,53061.94083384 2025-06-15,08:46:53.000,166,11090281,113205,0,1749977212,13896.367863479994,55.93689042000187,53061.93384672001 2025-06-15,08:46:54.000,166,11090242,113325,0,1749977213,13896.35439085999,55.90869390000444,53062.010705040004 2025-06-15,08:46:55.000,166,11090260,113165,0,1749977214,13896.266818829994,55.93689042000187,53062.02467928001 2025-06-15,08:46:56.000,166,11090265,113165,0,1749977215,13896.226400969994,55.96508693999931,53062.05262776001 2025-06-15,08:46:57.000,166,11090287,112765,0,1749977216,13896.212928349989,55.929841290002514,53062.15743456 2025-06-15,08:46:58.000,166,11090258,113245,0,1749977217,13896.152301559989,55.93689042000187,53062.14346032001 2025-06-15,08:46:59.000,166,11090285,113285,0,1749977218,13896.172510489989,55.9016447699978,53062.2063444 2025-06-15,08:47:00.000,166,11090227,113365,0,1749977219,13896.179246799999,55.880497379999724,53062.21333152 2025-06-15,08:47:01.000,166,11090221,113285,0,1749977220,13896.165774179994,55.817055209998216,53062.25525424 2025-06-15,08:47:02.000,166,11090267,113125,0,1749977221,13896.152301559989,55.79590782000014,53062.24128000001 2025-06-15,08:47:03.000,166,11090247,113005,0,1749977222,13896.138828939998,55.77476043000206,53062.26922848001 2025-06-15,08:47:04.000,166,11090286,113085,0,1749977223,13896.132092629989,55.73246564999863,53062.22730576 2025-06-15,08:47:05.000,166,11090226,112965,0,1749977224,13896.098411079998,55.690170870002476,53062.248267120005 2025-06-15,08:47:06.000,166,11090262,113285,0,1749977225,13896.152301559989,55.62672870000097,53062.29018984001 2025-06-15,08:47:07.000,166,11090208,113085,0,1749977226,13896.199455729999,55.58443392000481,53062.26922848001 2025-06-15,08:47:08.000,166,11090291,113045,0,1749977227,13896.219664659999,55.57738478999818,53062.29018984001 2025-06-15,08:47:09.000,166,11090271,113085,0,1749977228,13896.226400969994,55.53509001000202,53062.29018984001 2025-06-15,08:47:10.000,166,11090241,113125,0,1749977229,13896.172510489989,55.45050045000244,53062.24128000001 2025-06-15,08:47:11.000,166,11090260,113325,0,1749977230,13896.192719419989,55.37296002000221,53062.21333152 2025-06-15,08:47:12.000,166,11090253,113085,0,1749977231,13896.260082519999,55.31656698000006,53062.23429288 2025-06-15,08:47:13.000,166,11090285,113405,0,1749977232,13896.34091824,55.3095178500007,53062.23429288 2025-06-15,08:47:14.000,166,11090243,113125,0,1749977233,13896.36112717,55.239026549999835,53062.18538304 2025-06-15,08:47:15.000,166,11090227,113205,0,1749977234,13896.34091824,55.2108300300024,53062.25525424 2025-06-15,08:47:16.000,166,11090302,113445,0,1749977235,13896.280291449999,55.112142210004095,53062.22730576 2025-06-15,08:47:17.000,166,11090266,113245,0,1749977236,13896.287027759994,55.069847430000664,53062.15743456 2025-06-15,08:47:18.000,166,11090284,113165,0,1749977237,13896.327445619994,54.99230700000044,53062.14346032001 2025-06-15,08:47:19.000,166,11090302,113245,0,1749977238,13896.320709309999,54.95706135000364,53062.07358912001 2025-06-15,08:47:20.000,166,11090268,113085,0,1749977239,13896.347654549994,54.90066831000149,53062.04564064 2025-06-15,08:47:21.000,166,11090230,113085,0,1749977240,13896.307236689994,54.81607875000191,53062.01769216 2025-06-15,08:47:22.000,166,11090261,113245,0,1749977241,13896.34091824,54.72444006000296,53062.04564064 2025-06-15,08:47:23.000,166,11090215,113165,0,1749977242,13896.307236689994,54.597555719999946,53061.961795200004 2025-06-15,08:47:24.000,166,11090292,113285,0,1749977243,13896.212928349989,54.5411626799978,53061.96878232 2025-06-15,08:47:25.000,166,11090289,113485,0,1749977244,13896.185983109994,54.49181877000228,53061.94782096 2025-06-15,08:47:26.000,166,11090265,113365,0,1749977245,13896.152301559989,54.40018008000334,53061.87794976 2025-06-15,08:47:27.000,166,11090261,113325,0,1749977246,13896.017575359998,54.32263965000311,53061.815065680006 2025-06-15,08:47:28.000,166,11090268,113205,0,1749977247,13895.983893809993,54.238050090003526,53061.745194480005 2025-06-15,08:47:29.000,166,11090248,113285,0,1749977248,13895.889585470002,54.11116575000051,53061.70327176 2025-06-15,08:47:30.000,166,11090229,113165,0,1749977249,13895.754859269997,54.019527060001565,53061.626413440004 2025-06-15,08:47:31.000,166,11090257,113245,0,1749977250,13895.660550929992,53.93493750000198,53061.54955512001 2025-06-15,08:47:32.000,166,11090278,113085,0,1749977251,13895.593187829996,53.843298810003034,53061.409812720005 2025-06-15,08:47:33.000,166,11090306,113325,0,1749977252,13895.498879489991,53.77280751000217,53061.44474832 2025-06-15,08:47:34.000,166,11090286,113205,0,1749977253,13895.431516389996,53.70936534000066,53061.38885136 2025-06-15,08:47:35.000,166,11090243,113205,0,1749977254,13895.310262809995,53.603628390002996,53061.22116048 2025-06-15,08:47:36.000,166,11090283,113285,0,1749977255,13895.24289971,53.54018622000149,53061.20019912 2025-06-15,08:47:37.000,166,11090283,113605,0,1749977256,13895.16206399,53.44854753000254,53061.13032792 2025-06-15,08:47:38.000,166,11090236,113085,0,1749977257,13895.087964579994,53.39920361999975,53060.99058552 2025-06-15,08:47:39.000,166,11090241,113405,0,1749977258,13895.09470088999,53.392154490000394,53060.94866280001 2025-06-15,08:47:40.000,166,11090290,113285,0,1749977259,13895.027337789994,53.34985971000424,53060.92770144001 2025-06-15,08:47:41.000,166,11090223,113085,0,1749977260,13894.966710999994,53.321663189999526,53060.86481736 2025-06-15,08:47:42.000,166,11090310,113365,0,1749977261,13894.919556829998,53.25117188999866,53060.78097192001 2025-06-15,08:47:43.000,166,11090287,113205,0,1749977262,13894.845457419993,53.145434940000996,53060.690139360006 2025-06-15,08:47:44.000,166,11090313,113285,0,1749977263,13894.858930039998,53.13133668000228,53060.620268160004 2025-06-15,08:47:45.000,166,11090235,113365,0,1749977264,13894.831984799988,53.152484070000355,53060.57834544 2025-06-15,08:47:46.000,166,11090280,113245,0,1749977265,13894.825248489993,53.12428755000292,53060.5294356 2025-06-15,08:47:47.000,166,11090293,113205,0,1749977266,13894.757885389998,53.05379625000205,53060.4595644 2025-06-15,08:47:48.000,166,11090240,113045,0,1749977267,13894.751149080003,53.01855059999798,53060.452577280004 2025-06-15,08:47:49.000,166,11090224,113205,0,1749977268,13894.724203839993,53.07494364000013,53060.3896932 2025-06-15,08:47:50.000,166,11090297,113085,0,1749977269,13894.764621699993,53.096091029998206,53060.42462880001 2025-06-15,08:47:51.000,166,11090285,113365,0,1749977270,13894.751149080003,53.096091029998206,53060.34777048001 2025-06-15,08:47:52.000,166,11090332,113245,0,1749977271,13894.791566939988,53.159533199999714,53060.284886400004 2025-06-15,08:47:53.000,166,11090336,113325,0,1749977272,13894.879138969998,53.25117188999866,53060.319822 2025-06-15,08:47:54.000,166,11090272,113125,0,1749977273,13894.865666349993,53.27936841000337,53060.305847760006 2025-06-15,08:47:55.000,166,11090286,113125,0,1749977274,13894.993656239989,53.34281058000488,53060.27789928001 2025-06-15,08:47:56.000,166,11090293,113445,0,1749977275,13895.027337789994,53.441498400003184,53060.235976560005 2025-06-15,08:47:57.000,166,11090285,113125,0,1749977276,13895.09470088999,53.48379317999934,53060.29187352 2025-06-15,08:47:58.000,166,11090265,113245,0,1749977277,13895.229427089995,53.58248099999764,53060.26392504 2025-06-15,08:47:59.000,166,11090267,112965,0,1749977278,13895.28331757,53.7023162100013,53060.34078336 2025-06-15,08:48:00.000,166,11090272,113045,0,1749977279,13895.431516389996,53.829200550004316,53060.34777048001 2025-06-15,08:48:01.000,166,11090313,113125,0,1749977280,13895.519088419991,53.92788837000262,53060.319822 2025-06-15,08:48:02.000,166,11090299,113045,0,1749977281,13895.667287240001,54.068870970004355,53060.43161592 2025-06-15,08:48:03.000,166,11090258,113085,0,1749977282,13895.754859269997,54.11821487999987,53060.4595644 2025-06-15,08:48:04.000,166,11090318,113005,0,1749977283,13895.882849159992,54.2591974800016,53060.48052576 2025-06-15,08:48:05.000,166,11090270,113325,0,1749977284,13896.037784289998,54.39313095000398,53060.60629392 2025-06-15,08:48:06.000,166,11090320,113165,0,1749977285,13896.172510489989,54.477720510003564,53060.66219088001 2025-06-15,08:48:07.000,166,11090315,113365,0,1749977286,13896.29376406999,54.59050659000059,53060.72507496 2025-06-15,08:48:08.000,166,11090234,113365,0,1749977287,13896.367863479994,54.7173909300036,53060.76699768 2025-06-15,08:48:09.000,166,11090280,113005,0,1749977288,13896.468908129995,54.78788223000447,53060.87180448 2025-06-15,08:48:10.000,166,11090245,113085,0,1749977289,13896.52279861,54.90066831000149,53060.906740080005 2025-06-15,08:48:11.000,166,11090247,112965,0,1749977290,13896.610370639995,54.97820874000172,53060.93468856 2025-06-15,08:48:12.000,166,11090306,113365,0,1749977291,13896.67773373999,55.020503519997874,53060.99757264001 2025-06-15,08:48:13.000,166,11090314,113285,0,1749977292,13896.758569459991,55.062798300001305,53061.172250640004 2025-06-15,08:48:14.000,166,11090267,113085,0,1749977293,13896.852877799996,55.112142210004095,53061.22116048 2025-06-15,08:48:15.000,166,11090268,113005,0,1749977294,13896.926977210001,55.16853524999897,53061.23513472001 2025-06-15,08:48:16.000,166,11090244,113285,0,1749977295,13897.088648650002,55.17558437999833,53061.38186424001 2025-06-15,08:48:17.000,166,11090311,113085,0,1749977296,13897.182956989993,55.17558437999833,53061.41679984 2025-06-15,08:48:18.000,166,11090286,113085,0,1749977297,13897.270529019988,55.19673177000368,53061.48667104 2025-06-15,08:48:19.000,166,11090314,113165,0,1749977298,13897.378309979998,55.239026549999835,53061.51461952 2025-06-15,08:48:20.000,166,11090276,113165,0,1749977299,13897.546717729994,55.231977420000476,53061.577503600005 2025-06-15,08:48:21.000,166,11090315,112925,0,1749977300,13897.627553449995,55.19673177000368,53061.75916872 2025-06-15,08:48:22.000,166,11090300,112765,0,1749977301,13897.748807029995,55.246075679999194,53061.80807856001 2025-06-15,08:48:23.000,166,11090282,113325,0,1749977302,13897.870060609996,55.16148611999961,53061.83602704001 2025-06-15,08:48:24.000,166,11090267,113165,0,1749977303,13897.937423709991,55.18968264000432,53061.9268596 2025-06-15,08:48:25.000,166,11090284,113285,0,1749977304,13898.119304079992,55.17558437999833,53061.98974368 2025-06-15,08:48:26.000,166,11090306,113005,0,1749977305,13898.206876110002,55.112142210004095,53062.07358912001 2025-06-15,08:48:27.000,166,11090254,113205,0,1749977306,13898.294448139997,55.105093080004735,53062.1364732 2025-06-15,08:48:28.000,166,11090345,113085,0,1749977307,13898.402229099993,55.0980439499981,53062.14346032001 2025-06-15,08:48:29.000,166,11090284,113365,0,1749977308,13898.570636849989,55.020503519997874,53062.248267120005 2025-06-15,08:48:30.000,166,11090240,113405,0,1749977309,13898.617791019999,54.97820874000172,53062.297176960004 2025-06-15,08:48:31.000,166,11090273,113085,0,1749977310,13898.718835669999,54.95706135000364,53062.33211256 2025-06-15,08:48:32.000,166,11090307,113165,0,1749977311,13898.85356186999,54.94296308999765,53062.42294512 2025-06-15,08:48:33.000,166,11090302,113125,0,1749977312,13898.907452349995,54.872471790004056,53062.42993224 2025-06-15,08:48:34.000,166,11090300,113125,0,1749977313,13898.96134283,54.81607875000191,53062.52775192001 2025-06-15,08:48:35.000,166,11090290,113085,0,1749977314,13898.98155176,54.75968570999976,53062.47884208001 2025-06-15,08:48:36.000,166,11090305,113285,0,1749977315,13899.07586009999,54.68214527999953,53062.56268752 2025-06-15,08:48:37.000,166,11090273,113405,0,1749977316,13899.10280534,54.611653979998664,53062.60461024001 2025-06-15,08:48:38.000,166,11090329,113085,0,1749977317,13899.1432232,54.56935920000251,53062.61159736 2025-06-15,08:48:39.000,166,11090326,113445,0,1749977318,13899.251004159996,54.49181877000228,53062.74435264001 2025-06-15,08:48:40.000,166,11090231,113445,0,1749977319,13899.331839879997,54.4072292100027,53062.73736552 2025-06-15,08:48:41.000,166,11090283,113365,0,1749977320,13899.405939290002,54.30149225999776,53062.751339760005 2025-06-15,08:48:42.000,166,11090278,113085,0,1749977321,13899.466566080002,54.18165705000138,53062.821210960006 2025-06-15,08:48:43.000,166,11090292,113165,0,1749977322,13899.540665489993,54.05477270999836,53062.800249600004 2025-06-15,08:48:44.000,166,11090327,113045,0,1749977323,13899.675391689998,53.977232279998134,53062.87710792 2025-06-15,08:48:45.000,166,11090280,113245,0,1749977324,13899.776436339998,53.87149533000047,53062.9050564 2025-06-15,08:48:46.000,166,11090269,113125,0,1749977325,13899.884217299994,53.70936534000066,53062.9050564 2025-06-15,08:48:47.000,166,11090272,113445,0,1749977326,13899.884217299994,53.568382739998924,53062.919030640005 2025-06-15,08:48:48.000,166,11090264,113285,0,1749977327,13899.938107779999,53.46264579000126,53062.96095336001 2025-06-15,08:48:49.000,166,11090206,113085,0,1749977328,13899.93137146999,53.36395797000296,53062.93999200001 2025-06-15,08:48:50.000,166,11090231,113285,0,1749977329,13899.99873457,53.23707362999994,53062.9749276 2025-06-15,08:48:51.000,166,11090225,113285,0,1749977330,13900.07957029,53.11723842000356,53062.93999200001 2025-06-15,08:48:52.000,166,11090307,113325,0,1749977331,13900.106515529995,52.99035408000054,53062.967940480004 2025-06-15,08:48:53.000,166,11090304,113325,0,1749977332,13900.086306599995,52.88461713000288,53062.9749276 2025-06-15,08:48:54.000,166,11090291,113325,0,1749977333,13900.167142319995,52.757732789999864,53063.016850320004 2025-06-15,08:48:55.000,166,11090241,113285,0,1749977334,13900.16040601,52.63789758000348,53062.98191472001 2025-06-15,08:48:56.000,166,11090259,113245,0,1749977335,13900.11998815,52.44757106999896,53063.00287608 2025-06-15,08:48:57.000,166,11090270,113285,0,1749977336,13900.045888739995,52.299539339997864,53063.016850320004 2025-06-15,08:48:58.000,166,11090288,113165,0,1749977337,13900.03241611999,52.158556740003405,53062.988901840006 2025-06-15,08:48:59.000,166,11090225,113165,0,1749977338,13899.985261949994,52.059868919997825,53062.95396624 2025-06-15,08:49:00.000,166,11090278,113445,0,1749977339,13899.938107779999,51.90478806000465,53062.89108216001 2025-06-15,08:49:01.000,166,11090223,113285,0,1749977340,13899.890953609989,51.763805460002914,53062.92601776 2025-06-15,08:49:02.000,166,11090253,113285,0,1749977341,13899.890953609989,51.6369211199999,53062.94697912 2025-06-15,08:49:03.000,166,11090223,112965,0,1749977342,13899.870744679989,51.524135040002875,53062.870120800006 2025-06-15,08:49:04.000,166,11090298,113125,0,1749977343,13899.830326819989,51.37610331000178,53062.9050564 2025-06-15,08:49:05.000,166,11090277,113205,0,1749977344,13899.904426229994,51.305612010000914,53062.9050564 2025-06-15,08:49:06.000,166,11090210,113165,0,1749977345,13899.843799439994,51.19987506000325,53062.84217232001 2025-06-15,08:49:07.000,166,11090216,113365,0,1749977346,13899.803381579994,51.09413810999831,53062.8351852 2025-06-15,08:49:08.000,166,11090296,112925,0,1749977347,13899.823590509994,51.009548549998726,53062.821210960006 2025-06-15,08:49:09.000,166,11090247,113325,0,1749977348,13899.816854199998,50.9320081199985,53062.77928824 2025-06-15,08:49:10.000,166,11090228,113285,0,1749977349,13899.783172649994,50.86151682000491,53062.75832688 2025-06-15,08:49:11.000,166,11090305,113485,0,1749977350,13899.742754789993,50.78397639000468,53062.751339760005 2025-06-15,08:49:12.000,166,11090263,113005,0,1749977351,13899.715809549998,50.713485090003815,53062.69544280001 2025-06-15,08:49:13.000,166,11090291,113365,0,1749977352,13899.641710139993,50.63594466000359,53062.69544280001 2025-06-15,08:49:14.000,166,11090272,113045,0,1749977353,13899.614764899998,50.551355100004,53062.67448144001 2025-06-15,08:49:15.000,166,11090266,113245,0,1749977354,13899.560874419993,50.480863800003135,53062.67448144001 2025-06-15,08:49:16.000,166,11090222,113285,0,1749977355,13899.480038699992,50.39627424000355,53062.63954584 2025-06-15,08:49:17.000,166,11090261,113205,0,1749977356,13899.439620839992,50.36102858999948,53062.653520080006 2025-06-15,08:49:18.000,166,11090299,113445,0,1749977357,13899.405939290002,50.3398812000014,53062.63954584 2025-06-15,08:49:19.000,166,11090305,113125,0,1749977358,13899.385730360002,50.262340770001174,53062.590636 2025-06-15,08:49:20.000,166,11090223,113165,0,1749977359,13899.345312500001,50.198898599999666,53062.59762312 2025-06-15,08:49:21.000,166,11090230,113325,0,1749977360,13899.318367259992,50.093161650002,53062.59762312 2025-06-15,08:49:22.000,166,11090299,113165,0,1749977361,13899.264476780001,50.10021078000136,53062.632558720004 2025-06-15,08:49:23.000,166,11090320,113245,0,1749977362,13899.257740469991,50.093161650002,53062.632558720004 2025-06-15,08:49:24.000,166,11090302,113165,0,1749977363,13899.271213089996,50.029719480000495,53062.590636 2025-06-15,08:49:25.000,166,11090312,113165,0,1749977364,13899.264476780001,50.05086686999857,53062.61858448 2025-06-15,08:49:26.000,166,11090309,113245,0,1749977365,13899.18364106,49.980375569997705,53062.64653296001 2025-06-15,08:49:27.000,166,11090275,113125,0,1749977366,13899.136486889991,49.93808079000155,53062.63954584 2025-06-15,08:49:28.000,166,11090280,113085,0,1749977367,13899.06238748,49.91693340000347,53062.67448144001 2025-06-15,08:49:29.000,166,11090244,113325,0,1749977368,13899.01523330999,49.92398253000283,53062.6605072 2025-06-15,08:49:30.000,166,11090261,113445,0,1749977369,13899.00176069,49.966277309998986,53062.66749432 2025-06-15,08:49:31.000,166,11090307,113285,0,1749977370,13898.93439758999,49.93808079000155,53062.60461024001 2025-06-15,08:49:32.000,166,11090325,113365,0,1749977371,13898.907452349995,49.92398253000283,53062.632558720004 2025-06-15,08:49:33.000,166,11090243,113245,0,1749977372,13898.84008925,49.87463862000004,53062.61858448 2025-06-15,08:49:34.000,166,11090297,113245,0,1749977373,13898.79967139,49.83234384000389,53062.64653296001 2025-06-15,08:49:35.000,166,11090262,113125,0,1749977374,13898.75251721999,49.87463862000004,53062.653520080006 2025-06-15,08:49:36.000,166,11090304,113125,0,1749977375,13898.705363049994,49.91693340000347,53062.66749432 2025-06-15,08:49:37.000,166,11090232,113085,0,1749977376,13898.671681499989,49.95217905000027,53062.67448144001 2025-06-15,08:49:38.000,166,11090284,113285,0,1749977377,13898.631263639989,49.980375569997705,53062.751339760005 2025-06-15,08:49:39.000,166,11090292,113045,0,1749977378,13898.597582089998,49.980375569997705,53062.75832688 2025-06-15,08:49:40.000,166,11090293,113085,0,1749977379,13898.577373159998,50.036768609999854,53062.77928824 2025-06-15,08:49:41.000,166,11090307,113085,0,1749977380,13898.543691609993,50.13545642999816,53062.81422384001 2025-06-15,08:49:42.000,166,11090229,113165,0,1749977381,13898.563900539993,50.22709512000438,53062.8351852 2025-06-15,08:49:43.000,166,11090279,113285,0,1749977382,13898.584109469994,50.304635550004605,53062.87710792 2025-06-15,08:49:44.000,166,11090256,113205,0,1749977383,13898.530218989988,50.34693033000076,53062.85614656 2025-06-15,08:49:45.000,166,11090230,113205,0,1749977384,13898.550427919989,50.438569019999704,53062.89806928 2025-06-15,08:49:46.000,166,11090266,113285,0,1749977385,13898.516746369998,50.473814670003776,53062.9050564 2025-06-15,08:49:47.000,166,11090250,113165,0,1749977386,13898.489801129988,50.551355100004,53062.967940480004 2025-06-15,08:49:48.000,166,11090269,113085,0,1749977387,13898.550427919989,50.63594466000359,53062.988901840006 2025-06-15,08:49:49.000,166,11090327,113085,0,1749977388,13898.570636849989,50.73463248000189,53063.03082456001 2025-06-15,08:49:50.000,166,11090295,113245,0,1749977389,13898.604318399994,50.76987812999869,53063.037811680006 2025-06-15,08:49:51.000,166,11090281,112925,0,1749977390,13898.664945189994,50.833320300000196,53063.07274728 2025-06-15,08:49:52.000,166,11090224,113165,0,1749977391,13898.73230828999,50.95315551000385,53063.00986320001 2025-06-15,08:49:53.000,166,11090284,113165,0,1749977392,13898.79293507999,50.99545029000001,53063.03082456001 2025-06-15,08:49:54.000,166,11090289,113085,0,1749977393,13898.846825559995,51.05184333000216,53063.05178592 2025-06-15,08:49:55.000,166,11090263,113205,0,1749977394,13898.927661279995,51.12938376000238,53063.06576016 2025-06-15,08:49:56.000,166,11090250,113205,0,1749977395,13899.048914859995,51.19987506000325,53063.07973440001 2025-06-15,08:49:57.000,166,11090243,113405,0,1749977396,13899.069123789996,51.249218969998765,53063.07973440001 2025-06-15,08:49:58.000,166,11090289,113165,0,1749977397,13899.08259641,51.256268099998124,53063.135631360004 2025-06-15,08:49:59.000,166,11090257,113045,0,1749977398,13899.1432232,51.298562880001555,53063.14960560001 2025-06-15,08:50:00.000,166,11090228,113085,0,1749977399,13899.271213089996,51.31266114000027,53063.16357984 2025-06-15,08:50:01.000,166,11090284,113325,0,1749977400,13899.325103570001,51.347906790004345,53063.17755408001 2025-06-15,08:50:02.000,166,11090235,113245,0,1749977401,13899.432884529997,51.31266114000027,53063.2194768 2025-06-15,08:50:03.000,166,11090299,113285,0,1749977402,13899.480038699992,51.31266114000027,53063.205502560006 2025-06-15,08:50:04.000,166,11090318,113405,0,1749977403,13899.614764899998,51.31266114000027,53063.254412400005 2025-06-15,08:50:05.000,166,11090198,113685,0,1749977404,13899.709073239988,51.33380852999835,53063.26838664 2025-06-15,08:50:06.000,166,11090304,113125,0,1749977405,13899.796645269998,51.31266114000027,53063.289348 2025-06-15,08:50:07.000,166,11090256,113165,0,1749977406,13899.884217299994,51.31266114000027,53063.24742528001 2025-06-15,08:50:08.000,166,11090211,113445,0,1749977407,13899.938107779999,51.354955920003704,53063.27537376001 2025-06-15,08:50:09.000,166,11090233,113005,0,1749977408,13900.045888739995,51.347906790004345,53063.303322240004 2025-06-15,08:50:10.000,166,11090261,113525,0,1749977409,13900.09977922,51.3902015700005,53063.254412400005 2025-06-15,08:50:11.000,166,11090233,113205,0,1749977410,13900.21429648999,51.347906790004345,53063.33825784 2025-06-15,08:50:12.000,166,11090305,113285,0,1749977411,13900.27492327999,51.305612010000914,53063.303322240004 2025-06-15,08:50:13.000,166,11090268,113325,0,1749977412,13900.40291317,51.26331723000476,53063.27537376001 2025-06-15,08:50:14.000,166,11090313,113165,0,1749977413,13900.503957820001,51.23512071000005,53063.254412400005 2025-06-15,08:50:15.000,166,11090231,113245,0,1749977414,13900.631947709997,51.122334630003024,53063.29633512001 2025-06-15,08:50:16.000,166,11090321,113085,0,1749977415,13900.739728669992,51.08708897999895,53063.33825784 2025-06-15,08:50:17.000,166,11090220,113285,0,1749977416,13900.860982249993,51.03774507000344,53063.324283600006 2025-06-15,08:50:18.000,166,11090248,113245,0,1749977417,13900.988972139989,50.96020464000321,53063.289348 2025-06-15,08:50:19.000,166,11090227,113205,0,1749977418,13901.116962029999,50.882664210002986,53063.29633512001 2025-06-15,08:50:20.000,166,11090273,113285,0,1749977419,13901.224742989994,50.75577986999997,53063.31030936 2025-06-15,08:50:21.000,166,11090274,113245,0,1749977420,13901.31231501999,50.706435960004455,53063.28236088 2025-06-15,08:50:22.000,166,11090256,113085,0,1749977421,13901.41335966999,50.600699009999516,53063.26838664 2025-06-15,08:50:23.000,166,11090323,113085,0,1749977422,13901.5009317,50.51610944999993,53063.27537376001 2025-06-15,08:50:24.000,166,11090261,113165,0,1749977423,13901.649130519996,50.40332337000291,53063.27537376001 2025-06-15,08:50:25.000,166,11090217,113085,0,1749977424,13901.750175169997,50.27643902999989,53063.31729648001 2025-06-15,08:50:26.000,166,11090290,113085,0,1749977425,13901.777120409992,50.19184947000031,53063.26139952 2025-06-15,08:50:27.000,166,11090295,113205,0,1749977426,13901.831010889997,50.093161650002,53063.26838664 2025-06-15,08:50:28.000,166,11090298,113205,0,1749977427,13901.898373989992,49.966277309998986,53063.254412400005 2025-06-15,08:50:29.000,166,11090298,113285,0,1749977428,13901.945528160002,49.86054036000132,53063.27537376001 2025-06-15,08:50:30.000,166,11090270,113245,0,1749977429,13901.972473399997,49.72660688999895,53063.24043816 2025-06-15,08:50:31.000,166,11090311,112925,0,1749977430,13902.012891259998,49.663164720004715,53063.184541200004 2025-06-15,08:50:32.000,166,11090262,113245,0,1749977431,13902.073518049998,49.55742776999978,53063.2194768 2025-06-15,08:50:33.000,166,11090221,113285,0,1749977432,13902.113935909998,49.430543430004036,53063.17056696 2025-06-15,08:50:34.000,166,11090218,113085,0,1749977433,13902.107199599988,49.34595387000445,53063.135631360004 2025-06-15,08:50:35.000,166,11090181,113525,0,1749977434,13902.167826389988,49.204971270002716,53063.135631360004 2025-06-15,08:50:36.000,166,11090283,113325,0,1749977435,13902.161090079993,49.12743084000249,53063.17056696 2025-06-15,08:50:37.000,166,11090324,113365,0,1749977436,13902.208244249989,49.021693890004826,53063.12864424001 2025-06-15,08:50:38.000,166,11090236,113125,0,1749977437,13902.268871039989,48.993497370000114,53063.14960560001 2025-06-15,08:50:39.000,166,11090255,113165,0,1749977438,13902.262134729994,48.923006069999246,53063.09370864 2025-06-15,08:50:40.000,166,11090219,113365,0,1749977439,13902.302552589994,48.82431825000094,53063.11467 2025-06-15,08:50:41.000,166,11090288,113165,0,1749977440,13902.336234139999,48.78907260000415,53063.07973440001 2025-06-15,08:50:42.000,166,11090259,113085,0,1749977441,13902.289079969989,48.70448304000456,53063.07274728 2025-06-15,08:50:43.000,166,11090279,113125,0,1749977442,13902.282343659994,48.67628651999985,53063.086721520005 2025-06-15,08:50:44.000,166,11090249,113165,0,1749977443,13902.289079969989,48.633991740003694,53063.06576016 2025-06-15,08:50:45.000,166,11090240,113165,0,1749977444,13902.282343659994,48.584647830000904,53063.05178592 2025-06-15,08:50:46.000,166,11090324,113325,0,1749977445,13902.235189489998,48.626942610004335,53063.06576016 2025-06-15,08:50:47.000,166,11090268,113165,0,1749977446,13902.255398419999,48.64809000000241,53063.00287608 2025-06-15,08:50:48.000,166,11090335,113205,0,1749977447,13902.194771629998,48.626942610004335,53063.03082456001 2025-06-15,08:50:49.000,166,11090317,113085,0,1749977448,13902.147617459988,48.61284434999834,53062.99588896 2025-06-15,08:50:50.000,166,11090202,113165,0,1749977449,13902.174562699998,48.633991740003694,53062.93999200001 2025-06-15,08:50:51.000,166,11090285,113165,0,1749977450,13902.093726979998,48.66218826000113,53063.03082456001 2025-06-15,08:50:52.000,166,11090229,113285,0,1749977451,13902.100463289993,48.697433909997926,53062.95396624 2025-06-15,08:50:53.000,166,11090281,113125,0,1749977452,13902.073518049998,48.732679560002,53062.93999200001 2025-06-15,08:50:54.000,166,11090281,113085,0,1749977453,13902.046572810003,48.78907260000415,53062.9749276 2025-06-15,08:50:55.000,166,11090215,113125,0,1749977454,13902.033100189998,48.810219990002224,53062.967940480004 2025-06-15,08:50:56.000,166,11090286,113205,0,1749977455,13901.952264469997,48.8313673800003,53062.94697912 2025-06-15,08:50:57.000,166,11090250,113245,0,1749977456,13901.925319230002,48.87366216000373,53062.93300488 2025-06-15,08:50:58.000,166,11090284,113245,0,1749977457,13901.871428749997,48.91595693999989,53062.93999200001 2025-06-15,08:50:59.000,166,11090233,113245,0,1749977458,13901.857956129992,48.993497370000114,53062.93999200001 2025-06-15,08:51:00.000,166,11090258,113165,0,1749977459,13901.810801959997,49.035792150003545,53062.9749276 2025-06-15,08:51:01.000,166,11090227,113005,0,1749977460,13901.709757309996,49.162676489999285,53062.92601776 2025-06-15,08:51:02.000,166,11090238,113045,0,1749977461,13901.655866829991,49.27546257000358,53062.9749276 2025-06-15,08:51:03.000,166,11090293,113405,0,1749977462,13901.588503729996,49.338904739997815,53062.96095336001 2025-06-15,08:51:04.000,166,11090313,113205,0,1749977463,13901.54134956,49.430543430004036,53062.988901840006 2025-06-15,08:51:05.000,166,11090266,113085,0,1749977464,13901.45377752999,49.5362803800017,53062.967940480004 2025-06-15,08:51:06.000,166,11090256,113445,0,1749977465,13901.345996569995,49.620869940001285,53062.988901840006 2025-06-15,08:51:07.000,166,11090252,113365,0,1749977466,13901.27863347,49.70545950000087,53062.96095336001 2025-06-15,08:51:08.000,166,11090270,113085,0,1749977467,13901.21127036999,49.839392970003246,53062.967940480004 2025-06-15,08:51:09.000,166,11090239,113165,0,1749977468,13901.143907269994,49.92398253000283,53062.99588896 2025-06-15,08:51:10.000,166,11090182,113165,0,1749977469,13901.049598929989,50.036768609999854,53063.00986320001 2025-06-15,08:51:11.000,166,11090308,112925,0,1749977470,13900.982235829993,50.11430904000008,53062.96095336001 2025-06-15,08:51:12.000,166,11090288,113365,0,1749977471,13900.941817969993,50.22004598999774,53063.00287608 2025-06-15,08:51:13.000,166,11090235,113245,0,1749977472,13900.827300700003,50.29053728999861,53062.96095336001 2025-06-15,08:51:14.000,166,11090296,113205,0,1749977473,13900.813828079998,50.36102858999948,53063.02383744 2025-06-15,08:51:15.000,166,11090207,113285,0,1749977474,13900.732992359997,50.41037250000227,53063.03082456001 2025-06-15,08:51:16.000,166,11090252,113085,0,1749977475,13900.672365569997,50.50906032000057,53063.016850320004 2025-06-15,08:51:17.000,166,11090242,113285,0,1749977476,13900.631947709997,50.5866007500008,53063.02383744 2025-06-15,08:51:18.000,166,11090283,113165,0,1749977477,13900.571320919997,50.69938682999782,53063.05877304001 2025-06-15,08:51:19.000,166,11090285,113045,0,1749977478,13900.551111989997,50.77692725999805,53063.037811680006 2025-06-15,08:51:20.000,166,11090212,113085,0,1749977479,13900.578057229992,50.7980746500034,53063.02383744 2025-06-15,08:51:21.000,166,11090276,113165,0,1749977480,13900.483748890001,50.889713340002345,53063.00287608 2025-06-15,08:51:22.000,166,11090288,113165,0,1749977481,13900.436594719991,50.95315551000385,53063.05877304001 2025-06-15,08:51:23.000,166,11090271,113165,0,1749977482,13900.38270424,51.016597679998085,53063.03082456001 2025-06-15,08:51:24.000,166,11090285,112765,0,1749977483,13900.375967929991,51.072990720000234,53062.98191472001 2025-06-15,08:51:25.000,166,11090275,113285,0,1749977484,13900.375967929991,51.080039849999594,53063.037811680006 2025-06-15,08:51:26.000,166,11090267,113285,0,1749977485,13900.349022689996,51.1434820200011,53062.9749276 2025-06-15,08:51:27.000,166,11090238,113285,0,1749977486,13900.308604829996,51.1787276699979,53062.9749276 2025-06-15,08:51:28.000,166,11090230,113005,0,1749977487,13900.328813759996,51.18577680000453,53062.98191472001 2025-06-15,08:51:29.000,166,11090299,113245,0,1749977488,13900.369231619996,51.22102245000133,53063.00287608 2025-06-15,08:51:30.000,166,11090262,113165,0,1749977489,13900.369231619996,51.19987506000325,53062.919030640005 2025-06-15,08:51:31.000,166,11090250,113125,0,1749977490,13900.34228638,51.22807158000069,53062.91204352001 2025-06-15,08:51:32.000,166,11090265,113485,0,1749977491,13900.33555006999,51.242169839999406,53062.96095336001 2025-06-15,08:51:33.000,166,11090289,113165,0,1749977492,13900.369231619996,51.20692419000261,53062.89108216001 2025-06-15,08:51:34.000,166,11090268,113085,0,1749977493,13900.355758999991,51.20692419000261,53062.85614656 2025-06-15,08:51:35.000,166,11090254,113365,0,1749977494,13900.396176859991,51.1787276699979,53062.82819808 2025-06-15,08:51:36.000,166,11090246,113085,0,1749977495,13900.396176859991,51.18577680000453,53062.80723672 2025-06-15,08:51:37.000,166,11090177,113285,0,1749977496,13900.389440549996,51.10118723999767,53062.800249600004 2025-06-15,08:51:38.000,166,11090323,113285,0,1749977497,13900.443331030001,51.08708897999895,53062.765314 2025-06-15,08:51:39.000,166,11090278,113245,0,1749977498,13900.443331030001,51.058892460001516,53062.751339760005 2025-06-15,08:51:40.000,166,11090231,113165,0,1749977499,13900.483748890001,51.009548549998726,53062.7303784 2025-06-15,08:51:41.000,166,11090316,113405,0,1749977500,13900.443331030001,50.93905724999786,53062.70941704 2025-06-15,08:51:42.000,166,11090214,113245,0,1749977501,13900.490485199996,50.91086073000042,53062.63954584 2025-06-15,08:51:43.000,166,11090226,113285,0,1749977502,13900.544375680001,50.85446768999827,53062.653520080006 2025-06-15,08:51:44.000,166,11090287,113245,0,1749977503,13900.497221509992,50.78397639000468,53062.59762312 2025-06-15,08:51:45.000,166,11090231,113165,0,1749977504,13900.537639369992,50.72758335000253,53062.61159736 2025-06-15,08:51:46.000,166,11090218,113245,0,1749977505,13900.544375680001,50.67823943999974,53062.54172616 2025-06-15,08:51:47.000,166,11090230,113165,0,1749977506,13900.490485199996,50.607748139998876,53062.52775192001 2025-06-15,08:51:48.000,166,11090223,112965,0,1749977507,13900.503957820001,50.56545336000272,53062.464867840004 2025-06-15,08:51:49.000,166,11090248,113085,0,1749977508,13900.530903059996,50.45266727999842,53062.42993224 2025-06-15,08:51:50.000,166,11090209,113485,0,1749977509,13900.483748890001,50.40332337000291,53062.40198376 2025-06-15,08:51:51.000,166,11090230,113445,0,1749977510,13900.483748890001,50.31873381000332,53062.318138320006 2025-06-15,08:51:52.000,166,11090214,113205,0,1749977511,13900.450067339996,50.262340770001174,53062.26922848001 2025-06-15,08:51:53.000,166,11090220,113125,0,1749977512,13900.463539960001,50.1284072999988,53062.26922848001 2025-06-15,08:51:54.000,166,11090261,113085,0,1749977513,13900.456803649991,50.072014260003925,53062.178395920004 2025-06-15,08:51:55.000,166,11090235,113405,0,1749977514,13900.409649479996,49.9944738300037,53062.03865352 2025-06-15,08:51:56.000,166,11090216,113285,0,1749977515,13900.40291317,49.87463862000004,53062.031666400006 2025-06-15,08:51:57.000,166,11090277,113325,0,1749977516,13900.34228638,49.790049060000456,53061.961795200004 2025-06-15,08:51:58.000,166,11090312,113525,0,1749977517,13900.328813759996,49.677262980003434,53061.93384672001 2025-06-15,08:51:59.000,166,11090237,113165,0,1749977518,13900.27492327999,49.6349682,53061.85000128 2025-06-15,08:52:00.000,166,11090194,113165,0,1749977519,13900.268186969995,49.51513299000362,53061.80109144 2025-06-15,08:52:01.000,166,11090241,113365,0,1749977520,13900.21429648999,49.45873995000147,53061.71025888 2025-06-15,08:52:02.000,166,11090262,113285,0,1749977521,13900.24124173,49.31070822000038,53061.66134904 2025-06-15,08:52:03.000,166,11090267,113285,0,1749977522,13900.20082387,49.24021691999951,53061.58449072 2025-06-15,08:52:04.000,166,11090263,112845,0,1749977523,13900.17387862999,49.162676489999285,53061.49365816 2025-06-15,08:52:05.000,166,11090217,113085,0,1749977524,13900.146933389995,49.05693954000162,53061.4377612 2025-06-15,08:52:06.000,166,11090275,113205,0,1749977525,13900.07957029,48.979399110001395,53061.37487712 2025-06-15,08:52:07.000,166,11090273,113445,0,1749977526,13900.01220718999,48.88776042000245,53061.32596728 2025-06-15,08:52:08.000,166,11090268,113085,0,1749977527,13899.99873457,48.803170860002865,53061.25609608 2025-06-15,08:52:09.000,166,11090295,113245,0,1749977528,13899.944844089994,48.732679560002,53061.20019912 2025-06-15,08:52:10.000,166,11090227,113085,0,1749977529,13899.904426229994,48.66218826000113,53061.172250640004 2025-06-15,08:52:11.000,166,11090217,113245,0,1749977530,13899.769700029989,48.56350044000283,53061.04648248001 2025-06-15,08:52:12.000,166,11090278,113325,0,1749977531,13899.715809549998,48.528254789998755,53060.99058552 2025-06-15,08:52:13.000,166,11090271,113205,0,1749977532,13899.695600619998,48.44366522999917,53060.93468856 2025-06-15,08:52:14.000,166,11090203,113285,0,1749977533,13899.567610730002,48.3731739299983,53060.87879160001 2025-06-15,08:52:15.000,166,11090238,113165,0,1749977534,13899.513720249997,48.288584369998716,53060.78097192001 2025-06-15,08:52:16.000,166,11090248,113085,0,1749977535,13899.453093459997,48.24628959000256,53060.68315224001 2025-06-15,08:52:17.000,166,11090236,113205,0,1749977536,13899.365521430002,48.161700030002976,53060.63424240001 2025-06-15,08:52:18.000,166,11090208,113085,0,1749977537,13899.264476780001,48.1405526400049,53060.620268160004 2025-06-15,08:52:19.000,166,11090314,113085,0,1749977538,13899.20384999,48.10530699000083,53060.5294356 2025-06-15,08:52:20.000,166,11090212,113205,0,1749977539,13899.109541649996,48.04186481999932,53060.4595644 2025-06-15,08:52:21.000,166,11090212,113085,0,1749977540,13899.028705929995,47.96432438999909,53060.34777048001 2025-06-15,08:52:22.000,166,11090227,113005,0,1749977541,13898.927661279995,47.936127870001656,53060.29187352 2025-06-15,08:52:23.000,166,11090287,113125,0,1749977542,13898.88050711,47.929078740002296,53060.20802808001 2025-06-15,08:52:24.000,166,11090190,113085,0,1749977543,13898.75925353,47.85153831000207,53060.068285680005 2025-06-15,08:52:25.000,166,11090236,113285,0,1749977544,13898.698626739999,47.82334179000463,53060.06129856001 2025-06-15,08:52:26.000,166,11090214,113245,0,1749977545,13898.631263639989,47.80219439999928,53060.06129856001 2025-06-15,08:52:27.000,166,11090288,113085,0,1749977546,13898.543691609993,47.80924352999864,53059.92155616001 2025-06-15,08:52:28.000,166,11090305,113125,0,1749977547,13898.456119579998,47.78809614000056,53059.851684960006 2025-06-15,08:52:29.000,166,11090250,113165,0,1749977548,13898.382020169993,47.766948750002484,53059.79578800001 2025-06-15,08:52:30.000,166,11090242,113405,0,1749977549,13898.321393379993,47.73875222999777,53059.67001984 2025-06-15,08:52:31.000,166,11090243,113205,0,1749977550,13898.274239209997,47.717604839999694,53059.683994080006 2025-06-15,08:52:32.000,166,11090216,113285,0,1749977551,13898.193403489997,47.73170309999841,53059.58617440001 2025-06-15,08:52:33.000,166,11090210,113045,0,1749977552,13898.119304079992,47.74580136000441,53059.4813676 2025-06-15,08:52:34.000,166,11090248,113005,0,1749977553,13898.085622530001,47.73875222999777,53059.42547064 2025-06-15,08:52:35.000,166,11090210,113045,0,1749977554,13898.038468359991,47.710555710000335,53059.348612320005 2025-06-15,08:52:36.000,166,11090247,112845,0,1749977555,13897.971105259996,47.752850490003766,53059.278741120004 2025-06-15,08:52:37.000,166,11090251,113365,0,1749977556,13897.94416002,47.77399788000184,53059.21585704 2025-06-15,08:52:38.000,166,11090288,113165,0,1749977557,13897.88353323,47.78809614000056,53059.17393432001 2025-06-15,08:52:39.000,166,11090267,113085,0,1749977558,13897.81617012999,47.816292659998,53059.11803736 2025-06-15,08:52:40.000,166,11090273,113285,0,1749977559,13897.789224889995,47.82334179000463,53059.03419192001 2025-06-15,08:52:41.000,166,11090282,113085,0,1749977560,13897.708389169995,47.83039092000399,53058.99925632 2025-06-15,08:52:42.000,166,11090256,113445,0,1749977561,13897.69491654999,47.90793135000422,53058.95034648 2025-06-15,08:52:43.000,166,11090228,113285,0,1749977562,13897.647762379995,47.91498048000358,53058.90143664 2025-06-15,08:52:44.000,166,11090259,113285,0,1749977563,13897.607344519995,47.97137351999845,53058.83156544 2025-06-15,08:52:45.000,166,11090253,113205,0,1749977564,13897.58039928,47.985471780004445,53058.76868136001 2025-06-15,08:52:46.000,166,11090221,113285,0,1749977565,13897.546717729994,47.97842264999781,53058.73374576 2025-06-15,08:52:47.000,166,11090249,113485,0,1749977566,13897.499563559999,48.03481568999996,53058.740732879996 2025-06-15,08:52:48.000,166,11090226,113245,0,1749977567,13897.47261831999,48.07006134000403,53058.65688744 2025-06-15,08:52:49.000,166,11090314,113365,0,1749977568,13897.452409389989,48.112356120000186,53058.65688744 2025-06-15,08:52:50.000,166,11090213,113125,0,1749977569,13897.371573669989,48.14760177000426,53058.573041999996 2025-06-15,08:52:51.000,166,11090256,113285,0,1749977570,13897.385046289994,48.14760177000426,53058.52413216 2025-06-15,08:52:52.000,166,11090240,113445,0,1749977571,13897.418727839999,48.20399480999913,53058.51714504 2025-06-15,08:52:53.000,166,11090235,113205,0,1749977572,13897.371573669989,48.23219133000384,53058.47522232 2025-06-15,08:52:54.000,166,11090200,113245,0,1749977573,13897.405255219994,48.25333872000192,53058.398364 2025-06-15,08:52:55.000,166,11090220,113285,0,1749977574,13897.378309979998,48.31678089000343,53058.37740264 2025-06-15,08:52:56.000,166,11090311,113165,0,1749977575,13897.378309979998,48.32383002000279,53058.31451856001 2025-06-15,08:52:57.000,166,11090252,112965,0,1749977576,13897.351364739989,48.387272190004296,53058.27958296 2025-06-15,08:52:58.000,166,11090301,113525,0,1749977577,13897.351364739989,48.42251784000109,53058.223686000005 2025-06-15,08:52:59.000,166,11090288,113285,0,1749977578,13897.385046289994,48.42251784000109,53058.1887504 2025-06-15,08:53:00.000,166,11090246,113405,0,1749977579,13897.425464149994,48.45776348999789,53058.174776160005 2025-06-15,08:53:01.000,166,11090234,113085,0,1749977580,13897.398518909999,48.4859600100026,53058.14682768001 2025-06-15,08:53:02.000,166,11090296,113205,0,1749977581,13897.358101049998,48.528254789998755,53058.11189208 2025-06-15,08:53:03.000,166,11090283,113285,0,1749977582,13897.385046289994,48.54235305000475,53058.055995120005 2025-06-15,08:53:04.000,166,11090213,113285,0,1749977583,13897.438936769999,48.54940218000411,53058.04202088 2025-06-15,08:53:05.000,166,11090247,113605,0,1749977584,13897.432200459989,48.584647830000904,53057.97913680001 2025-06-15,08:53:06.000,166,11090290,113485,0,1749977585,13897.411991529989,48.60579521999898,53057.9442012 2025-06-15,08:53:07.000,166,11090283,113085,0,1749977586,13897.425464149994,48.59169696000026,53057.97913680001 2025-06-15,08:53:08.000,166,11090252,113005,0,1749977587,13897.445673079994,48.584647830000904,53057.888304240005 2025-06-15,08:53:09.000,166,11090285,113285,0,1749977588,13897.465882009994,48.60579521999898,53057.84638152 2025-06-15,08:53:10.000,166,11090281,113245,0,1749977589,13897.465882009994,48.60579521999898,53057.81843304 2025-06-15,08:53:11.000,166,11090230,113085,0,1749977590,13897.506299869994,48.59169696000026,53057.8044588 2025-06-15,08:53:12.000,166,11090206,113045,0,1749977591,13897.49282724999,48.59169696000026,53057.8044588 2025-06-15,08:53:13.000,166,11090277,113245,0,1749977592,13897.486090939994,48.626942610004335,53057.76253608001 2025-06-15,08:53:14.000,166,11090288,113085,0,1749977593,13897.486090939994,48.626942610004335,53057.74856184 2025-06-15,08:53:15.000,166,11090235,113285,0,1749977594,13897.51303617999,48.64809000000241,53057.699652 2025-06-15,08:53:16.000,166,11090272,113285,0,1749977595,13897.56019035,48.60579521999898,53057.68567776 2025-06-15,08:53:17.000,166,11090268,113085,0,1749977596,13897.526508799994,48.54940218000411,53057.60881944 2025-06-15,08:53:18.000,166,11090314,113365,0,1749977597,13897.546717729994,48.56350044000283,53057.53196112 2025-06-15,08:53:19.000,166,11090255,113125,0,1749977598,13897.62081714,48.528254789998755,53057.51798688 2025-06-15,08:53:20.000,166,11090207,113165,0,1749977599,13897.64102607,48.54235305000475,53057.46907704 2025-06-15,08:53:21.000,166,11090279,113045,0,1749977600,13897.61408082999,48.51415653000004,53057.44811568001 2025-06-15,08:53:22.000,166,11090223,113165,0,1749977601,13897.647762379995,48.49300914000196,53057.350296 2025-06-15,08:53:23.000,166,11090262,113165,0,1749977602,13897.70165286,48.45776348999789,53057.34330888 2025-06-15,08:53:24.000,166,11090260,113085,0,1749977603,13897.688180239995,48.42956697000045,53057.34330888 2025-06-15,08:53:25.000,166,11090194,113285,0,1749977604,13897.728598099995,48.394321320003655,53057.3153604 2025-06-15,08:53:26.000,166,11090275,113165,0,1749977605,13897.83637905999,48.401370450003014,53057.28042480001 2025-06-15,08:53:27.000,166,11090239,112925,0,1749977606,13897.83637905999,48.33087915000215,53057.287411920006 2025-06-15,08:53:28.000,166,11090277,113285,0,1749977607,13897.849851679995,48.33087915000215,53057.3153604 2025-06-15,08:53:29.000,166,11090247,113165,0,1749977608,13897.89700584999,48.33087915000215,53057.25946344001 2025-06-15,08:53:30.000,166,11090321,113125,0,1749977609,13897.977841569991,48.295633499998075,53057.15465664 2025-06-15,08:53:31.000,166,11090241,113285,0,1749977610,13898.045204670001,48.26038785000128,53057.14766952 2025-06-15,08:53:32.000,166,11090285,113125,0,1749977611,13898.051940979996,48.24628959000256,53057.14766952 2025-06-15,08:53:33.000,166,11090269,113165,0,1749977612,13898.078886219992,48.20399480999913,53057.04286272001 2025-06-15,08:53:34.000,166,11090240,113445,0,1749977613,13898.112567769997,48.21104393999849,53057.063824079996 2025-06-15,08:53:35.000,166,11090218,113085,0,1749977614,13898.092358839996,48.161700030002976,53057.00792712 2025-06-15,08:53:36.000,166,11090275,113125,0,1749977615,13898.152985629997,48.13350350999826,53056.97997864 2025-06-15,08:53:37.000,166,11090222,113205,0,1749977616,13898.213612419997,48.10530699000083,53056.95901728 2025-06-15,08:53:38.000,166,11090210,113445,0,1749977617,13898.206876110002,48.08415960000275,53056.91709456 2025-06-15,08:53:39.000,166,11090323,113205,0,1749977618,13898.227085040002,48.05596307999804,53056.95901728 2025-06-15,08:53:40.000,166,11090231,113165,0,1749977619,13898.233821349997,48.04186481999932,53056.93805592 2025-06-15,08:53:41.000,166,11090272,113125,0,1749977620,13898.307920760002,47.985471780004445,53056.882158960005 2025-06-15,08:53:42.000,166,11090236,113085,0,1749977621,13898.314657069997,48.01366830000188,53056.87517184001 2025-06-15,08:53:43.000,166,11090320,113005,0,1749977622,13898.355074929997,48.00661917000252,53056.84722336 2025-06-15,08:53:44.000,166,11090277,113245,0,1749977623,13898.375283859998,47.97137351999845,53056.82626200001 2025-06-15,08:53:45.000,166,11090244,113205,0,1749977624,13898.382020169993,47.96432438999909,53056.763377920004 2025-06-15,08:53:46.000,166,11090236,113205,0,1749977625,13898.429174339988,47.929078740002296,53056.73542944001 2025-06-15,08:53:47.000,166,11090213,113085,0,1749977626,13898.469592199988,47.950226130000374,53056.728442319996 2025-06-15,08:53:48.000,166,11090296,113085,0,1749977627,13898.543691609993,47.985471780004445,53056.74940368 2025-06-15,08:53:49.000,166,11090265,113445,0,1749977628,13898.536955299998,47.936127870001656,53056.74940368 2025-06-15,08:53:50.000,166,11090313,113245,0,1749977629,13898.530218989988,47.92202961000294,53056.70049384 2025-06-15,08:53:51.000,166,11090253,113365,0,1749977630,13898.570636849989,47.929078740002296,53056.70049384 2025-06-15,08:53:52.000,166,11090265,113245,0,1749977631,13898.597582089998,47.936127870001656,53056.68651960001 2025-06-15,08:53:53.000,166,11090238,113245,0,1749977632,13898.664945189994,47.943177000001015,53056.65857112001 2025-06-15,08:53:54.000,166,11090320,113285,0,1749977633,13898.664945189994,47.936127870001656,53056.68651960001 2025-06-15,08:53:55.000,166,11090316,113165,0,1749977634,13898.725571979994,47.92202961000294,53056.60267416 2025-06-15,08:53:56.000,166,11090207,113085,0,1749977635,13898.75925353,47.97842264999781,53056.595687040004 2025-06-15,08:53:57.000,166,11090222,113085,0,1749977636,13898.77946246,47.95727525999973,53056.60966128001 2025-06-15,08:53:58.000,166,11090297,113325,0,1749977637,13898.79967139,47.985471780004445,53056.53979008001 2025-06-15,08:53:59.000,166,11090277,113325,0,1749977638,13898.83335293999,47.97137351999845,53056.56773856001 2025-06-15,08:54:00.000,166,11090281,113205,0,1749977639,13898.86029818,47.96432438999909,53056.57472568 2025-06-15,08:54:01.000,166,11090298,113285,0,1749977640,13898.91418865999,48.00661917000252,53056.51882872001 2025-06-15,08:54:02.000,166,11090264,113445,0,1749977641,13898.93439758999,48.03481568999996,53056.546777200005 2025-06-15,08:54:03.000,166,11090218,113445,0,1749977642,13898.927661279995,47.999570040003164,53056.49088024001 2025-06-15,08:54:04.000,166,11090233,113325,0,1749977643,13898.95460651999,48.04186481999932,53056.560751439996 2025-06-15,08:54:05.000,166,11090304,113125,0,1749977644,13898.968079139995,48.04891394999868,53056.53280296 2025-06-15,08:54:06.000,166,11090281,113285,0,1749977645,13899.00176069,48.0277665600006,53056.48389312 2025-06-15,08:54:07.000,166,11090241,113245,0,1749977646,13899.089332719996,48.00661917000252,53056.53280296 2025-06-15,08:54:08.000,166,11090230,113285,0,1749977647,13899.11627795999,48.04186481999932,53056.53979008001 2025-06-15,08:54:09.000,166,11090299,113125,0,1749977648,13899.156695819991,48.07006134000403,53056.56773856001 2025-06-15,08:54:10.000,166,11090260,113125,0,1749977649,13899.237531539991,48.09825786000147,53056.56773856001 2025-06-15,08:54:11.000,166,11090242,113125,0,1749977650,13899.284685710001,48.13350350999826,53056.52581584 2025-06-15,08:54:12.000,166,11090240,113325,0,1749977651,13899.352048809997,48.15465090000362,53056.58869992001 2025-06-15,08:54:13.000,166,11090286,113085,0,1749977652,13899.338576189992,48.20399480999913,53056.560751439996 2025-06-15,08:54:14.000,166,11090228,113445,0,1749977653,13899.392466669997,48.24628959000256,53056.60267416 2025-06-15,08:54:15.000,166,11090286,113285,0,1749977654,13899.426148220002,48.26038785000128,53056.616648400006 2025-06-15,08:54:16.000,166,11090267,113285,0,1749977655,13899.453093459997,48.25333872000192,53056.63760976001 2025-06-15,08:54:17.000,166,11090286,113165,0,1749977656,13899.506983940002,48.28153523999936,53056.595687040004 2025-06-15,08:54:18.000,166,11090251,113085,0,1749977657,13899.547401800002,48.31678089000343,53056.58869992001 2025-06-15,08:54:19.000,166,11090245,113165,0,1749977658,13899.567610730002,48.288584369998716,53056.65857112001 2025-06-15,08:54:20.000,166,11090228,113325,0,1749977659,13899.594555969998,48.337928280001506,53056.68651960001 2025-06-15,08:54:21.000,166,11090289,113165,0,1749977660,13899.621501209993,48.352026540000224,53056.68651960001 2025-06-15,08:54:22.000,166,11090216,113205,0,1749977661,13899.682127999993,48.38022305999766,53056.651584 2025-06-15,08:54:23.000,166,11090242,113325,0,1749977662,13899.702336929993,48.40841958000237,53056.7214552 2025-06-15,08:54:24.000,166,11090270,113125,0,1749977663,13899.756227409998,48.45071435999853,53056.73542944001 2025-06-15,08:54:25.000,166,11090303,113285,0,1749977664,13899.789908959989,48.45071435999853,53056.714468080005 2025-06-15,08:54:26.000,166,11090252,113205,0,1749977665,13899.776436339998,48.46481262000452,53056.74940368 2025-06-15,08:54:27.000,166,11090301,113125,0,1749977666,13899.783172649994,48.50005827000132,53056.77036504 2025-06-15,08:54:28.000,166,11090247,112925,0,1749977667,13899.796645269998,48.47891088000324,53056.80530064001 2025-06-15,08:54:29.000,166,11090250,113365,0,1749977668,13899.843799439994,48.50710740000068,53056.79831352 2025-06-15,08:54:30.000,166,11090269,113285,0,1749977669,13899.857272059999,48.521205659999396,53056.79831352 2025-06-15,08:54:31.000,166,11090256,113205,0,1749977670,13899.816854199998,48.54940218000411,53056.80530064001 2025-06-15,08:54:32.000,166,11090281,113365,0,1749977671,13899.884217299994,48.54940218000411,53056.84722336 2025-06-15,08:54:33.000,166,11090198,113125,0,1749977672,13899.877480989999,48.56350044000283,53056.82626200001 2025-06-15,08:54:34.000,166,11090218,113085,0,1749977673,13899.924635159994,48.577598700001545,53056.87517184001 2025-06-15,08:54:35.000,166,11090285,113165,0,1749977674,13899.95158039999,48.59874608999962,53056.93805592 2025-06-15,08:54:36.000,166,11090267,113125,0,1749977675,13900.0189435,48.61284434999834,53056.93805592 2025-06-15,08:54:37.000,166,11090250,113325,0,1749977676,13900.05936136,48.6198934799977,53056.93805592 2025-06-15,08:54:38.000,166,11090289,113205,0,1749977677,13900.03915243,48.59874608999962,53056.896133199996 2025-06-15,08:54:39.000,166,11090218,113285,0,1749977678,13900.05936136,48.6198934799977,53056.931068800004 2025-06-15,08:54:40.000,166,11090275,113085,0,1749977679,13900.106515529995,48.59169696000026,53056.98696576 2025-06-15,08:54:41.000,166,11090265,113325,0,1749977680,13900.14019708,48.59874608999962,53056.95901728 2025-06-15,08:54:42.000,166,11090293,113245,0,1749977681,13900.126724459995,48.64104087000305,53056.98696576 2025-06-15,08:54:43.000,166,11090228,113245,0,1749977682,13900.17387862999,48.65513913000177,53057.063824079996 2025-06-15,08:54:44.000,166,11090236,113005,0,1749977683,13900.21429648999,48.66218826000113,53057.049849840005 2025-06-15,08:54:45.000,166,11090245,113165,0,1749977684,13900.207560179995,48.69038477999857,53057.07081120001 2025-06-15,08:54:46.000,166,11090267,113245,0,1749977685,13900.20082387,48.68333564999921,53057.02888848 2025-06-15,08:54:47.000,166,11090314,113125,0,1749977686,13900.247978039995,48.70448304000456,53057.02888848 2025-06-15,08:54:48.000,166,11090229,113645,0,1749977687,13900.31534113999,48.69038477999857,53057.098759680004 2025-06-15,08:54:49.000,166,11090296,113285,0,1749977688,13900.308604829996,48.697433909997926,53057.1057468 2025-06-15,08:54:50.000,166,11090267,113085,0,1749977689,13900.389440549996,48.70448304000456,53057.08478544 2025-06-15,08:54:51.000,166,11090249,113125,0,1749977690,13900.40291317,48.70448304000456,53057.08478544 2025-06-15,08:54:52.000,166,11090235,113205,0,1749977691,13900.436594719991,48.71153217000392,53057.05683696 2025-06-15,08:54:53.000,166,11090275,113125,0,1749977692,13900.456803649991,48.72563043000264,53057.14068240001 2025-06-15,08:54:54.000,166,11090283,113045,0,1749977693,13900.490485199996,48.753826950000075,53057.15465664 2025-06-15,08:54:55.000,166,11090187,113285,0,1749977694,13900.497221509992,48.78907260000415,53057.049849840005 2025-06-15,08:54:56.000,166,11090219,112925,0,1749977695,13900.537639369992,48.803170860002865,53057.168630880005 2025-06-15,08:54:57.000,166,11090228,113365,0,1749977696,13900.578057229992,48.78907260000415,53057.16164376001 2025-06-15,08:54:58.000,166,11090225,113325,0,1749977697,13900.618475089992,48.810219990002224,53057.18959224001 2025-06-15,08:54:59.000,166,11090247,113165,0,1749977698,13900.699310809992,48.77497433999815,53057.20356648 2025-06-15,08:55:00.000,166,11090284,113045,0,1749977699,13900.706047120002,48.796121730003506,53057.175618 2025-06-15,08:55:01.000,166,11090221,113085,0,1749977700,13900.780146529993,48.77497433999815,53057.22452784 2025-06-15,08:55:02.000,166,11090251,113085,0,1749977701,13900.840773319993,48.85251476999838,53057.23850208001 2025-06-15,08:55:03.000,166,11090228,113125,0,1749977702,13900.867718559988,48.83841650999966,53057.266450560004 2025-06-15,08:55:04.000,166,11090266,113245,0,1749977703,13900.908136419988,48.85956389999774,53057.266450560004 2025-06-15,08:55:05.000,166,11090263,112965,0,1749977704,13900.982235829993,48.88071129000309,53057.23850208001 2025-06-15,08:55:06.000,166,11090289,113485,0,1749977705,13901.002444759994,48.85251476999838,53057.28042480001 2025-06-15,08:55:07.000,166,11090291,112965,0,1749977706,13901.015917379998,48.88071129000309,53057.28042480001 2025-06-15,08:55:08.000,166,11090237,113285,0,1749977707,13901.063071549994,48.90185868000117,53057.27343768 2025-06-15,08:55:09.000,166,11090227,113325,0,1749977708,13901.069807859989,48.88071129000309,53057.32234752 2025-06-15,08:55:10.000,166,11090201,113085,0,1749977709,13901.083280479994,48.923006069999246,53057.3153604 2025-06-15,08:55:11.000,166,11090249,113125,0,1749977710,13901.15064357999,48.930055199998606,53057.32234752 2025-06-15,08:55:12.000,166,11090279,113165,0,1749977711,13901.21127036999,48.95120259000396,53057.37125736 2025-06-15,08:55:13.000,166,11090219,113445,0,1749977712,13901.25168822999,48.91595693999989,53057.3153604 2025-06-15,08:55:14.000,166,11090245,113085,0,1749977713,13901.31905133,48.937104329997965,53057.385231600005 2025-06-15,08:55:15.000,166,11090281,113045,0,1749977714,13901.33252394999,48.95120259000396,53057.42715432001 2025-06-15,08:55:16.000,166,11090215,113245,0,1749977715,13901.37294180999,48.9441534600046,53057.44811568001 2025-06-15,08:55:17.000,166,11090253,113325,0,1749977716,13901.41335966999,48.937104329997965,53057.4201672 2025-06-15,08:55:18.000,166,11090266,113285,0,1749977717,13901.44030491,48.96530085000268,53057.4900384 2025-06-15,08:55:19.000,166,11090238,113125,0,1749977718,13901.487459079995,48.9441534600046,53057.53196112 2025-06-15,08:55:20.000,166,11090285,113205,0,1749977719,13901.49419538999,48.9441534600046,53057.5599096 2025-06-15,08:55:21.000,166,11090316,113045,0,1749977720,13901.548085869996,48.993497370000114,53057.53196112 2025-06-15,08:55:22.000,166,11090267,113285,0,1749977721,13901.60197635,49.00759562999883,53057.57388384001 2025-06-15,08:55:23.000,166,11090226,113285,0,1749977722,13901.62218528,49.00054649999947,53057.57388384001 2025-06-15,08:55:24.000,166,11090258,113005,0,1749977723,13901.575031109991,49.01464475999819,53057.601832320004 2025-06-15,08:55:25.000,166,11090283,112925,0,1749977724,13901.62218528,49.035792150003545,53057.63676792 2025-06-15,08:55:26.000,166,11090284,113285,0,1749977725,13901.635657899991,49.00054649999947,53057.63676792 2025-06-15,08:55:27.000,166,11090268,113125,0,1749977726,13901.669339449996,49.01464475999819,53057.622793680006 2025-06-15,08:55:28.000,166,11090258,113165,0,1749977727,13901.689548379996,49.021693890004826,53057.6297808 2025-06-15,08:55:29.000,166,11090279,113525,0,1749977728,13901.723229930001,49.04989041000226,53057.65772928 2025-06-15,08:55:30.000,166,11090213,113045,0,1749977729,13901.696284689991,49.06398867000098,53057.671703520005 2025-06-15,08:55:31.000,166,11090263,113365,0,1749977730,13901.709757309996,49.05693954000162,53057.64375504001 2025-06-15,08:55:32.000,166,11090280,113165,0,1749977731,13901.783856720001,49.06398867000098,53057.61580656001 2025-06-15,08:55:33.000,166,11090277,113605,0,1749977732,13901.790593029997,49.05693954000162,53057.65772928 2025-06-15,08:55:34.000,166,11090237,113245,0,1749977733,13901.831010889997,49.12038171000313,53057.63676792 2025-06-15,08:55:35.000,166,11090281,113125,0,1749977734,13901.837747199992,49.13447997000185,53057.65074216 2025-06-15,08:55:36.000,166,11090261,112925,0,1749977735,13901.871428749997,49.14857823000057,53057.66471640001 2025-06-15,08:55:37.000,166,11090293,113165,0,1749977736,13901.898373989992,49.14857823000057,53057.75554896 2025-06-15,08:55:38.000,166,11090246,113565,0,1749977737,13901.918582919992,49.176774749998,53057.790484560006 2025-06-15,08:55:39.000,166,11090211,113005,0,1749977738,13901.925319230002,49.162676489999285,53057.790484560006 2025-06-15,08:55:40.000,166,11090233,113085,0,1749977739,13901.952264469997,49.19792214000336,53057.74856184 2025-06-15,08:55:41.000,166,11090250,113205,0,1749977740,13901.945528160002,49.204971270002716,53057.79747168 2025-06-15,08:55:42.000,166,11090225,113245,0,1749977741,13901.972473399997,49.219069530001434,53057.839394400005 2025-06-15,08:55:43.000,166,11090298,113285,0,1749977742,13902.019627569993,49.24021691999951,53057.82542016 2025-06-15,08:55:44.000,166,11090262,113005,0,1749977743,13902.046572810003,49.27546257000358,53057.86035576001 2025-06-15,08:55:45.000,166,11090273,113165,0,1749977744,13902.019627569993,49.2895608300023,53057.86734288 2025-06-15,08:55:46.000,166,11090259,113285,0,1749977745,13902.046572810003,49.3248064799991,53057.902278479996 2025-06-15,08:55:47.000,166,11090316,113085,0,1749977746,13902.066781739988,49.381199520001246,53057.92323984 2025-06-15,08:55:48.000,166,11090303,113205,0,1749977747,13902.073518049998,49.37415039000189,53057.86035576001 2025-06-15,08:55:49.000,166,11090218,113285,0,1749977748,13902.073518049998,49.36710126000253,53057.93022696001 2025-06-15,08:55:50.000,166,11090287,113125,0,1749977749,13902.053309119998,49.46578908000083,53057.96516256 2025-06-15,08:55:51.000,166,11090311,113245,0,1749977750,13902.073518049998,49.50808386000426,53057.937214080004 2025-06-15,08:55:52.000,166,11090222,113285,0,1749977751,13902.060045429993,49.51513299000362,53057.98612392 2025-06-15,08:55:53.000,166,11090211,113205,0,1749977752,13902.100463289993,49.55037864000042,53057.98612392 2025-06-15,08:55:54.000,166,11090318,113245,0,1749977753,13902.093726979998,49.620869940001285,53057.98612392 2025-06-15,08:55:55.000,166,11090292,113205,0,1749977754,13902.086990669988,49.59972255000321,53058.00009816001 2025-06-15,08:55:56.000,166,11090251,113085,0,1749977755,13902.100463289993,49.65611558999808,53057.97913680001 2025-06-15,08:55:57.000,166,11090261,113085,0,1749977756,13902.147617459988,49.69841037000151,53057.96516256 2025-06-15,08:55:58.000,166,11090272,113405,0,1749977757,13902.181299009993,49.76890167000238,53057.95118832001 2025-06-15,08:55:59.000,166,11090278,113445,0,1749977758,13902.154353769998,49.7829999300011,53058.02804664001 2025-06-15,08:56:00.000,166,11090257,113045,0,1749977759,13902.113935909998,49.81824557999789,53058.00009816001 2025-06-15,08:56:01.000,166,11090308,113285,0,1749977760,13902.127408529988,49.81824557999789,53058.04202088 2025-06-15,08:56:02.000,166,11090288,113005,0,1749977761,13902.154353769998,49.8816877499994,53058.02105952 2025-06-15,08:56:03.000,166,11090241,112805,0,1749977762,13902.113935909998,49.90988427000411,53058.03503376 2025-06-15,08:56:04.000,166,11090249,112965,0,1749977763,13902.120672219993,49.90988427000411,53058.069969359996 2025-06-15,08:56:05.000,166,11090234,113125,0,1749977764,13902.147617459988,49.95217905000027,53058.09093072 2025-06-15,08:56:06.000,166,11090263,113525,0,1749977765,13902.208244249989,49.93808079000155,53058.07695648001 2025-06-15,08:56:07.000,166,11090259,113085,0,1749977766,13902.188035319989,49.980375569997705,53058.04900800001 2025-06-15,08:56:08.000,166,11090275,113325,0,1749977767,13902.214980559998,49.95922817999963,53058.09791784001 2025-06-15,08:56:09.000,166,11090292,113205,0,1749977768,13902.201507939993,50.036768609999854,53058.07695648001 2025-06-15,08:56:10.000,166,11090247,113205,0,1749977769,13902.201507939993,50.029719480000495,53058.07695648001 2025-06-15,08:56:11.000,166,11090257,113165,0,1749977770,13902.188035319989,50.086112520002644,53058.07695648001 2025-06-15,08:56:12.000,166,11090273,113045,0,1749977771,13902.248662109989,50.079063390003284,53058.069969359996 2025-06-15,08:56:13.000,166,11090277,113165,0,1749977772,13902.275607349999,50.10021078000136,53058.02804664001 2025-06-15,08:56:14.000,166,11090253,112885,0,1749977773,13902.262134729994,50.086112520002644,53058.07695648001 2025-06-15,08:56:15.000,166,11090203,113085,0,1749977774,13902.275607349999,50.12135816999944,53058.03503376 2025-06-15,08:56:16.000,166,11090287,113365,0,1749977775,13902.268871039989,50.12135816999944,53058.02804664001 2025-06-15,08:56:17.000,166,11090296,113045,0,1749977776,13902.282343659994,50.14955469000415,53058.04900800001 2025-06-15,08:56:18.000,166,11090245,112965,0,1749977777,13902.309288899989,50.14955469000415,53058.04202088 2025-06-15,08:56:19.000,166,11090253,113045,0,1749977778,13902.302552589994,50.13545642999816,53058.09791784001 2025-06-15,08:56:20.000,166,11090234,113205,0,1749977779,13902.356443069999,50.15660382000351,53058.09093072 2025-06-15,08:56:21.000,166,11090290,113205,0,1749977780,13902.363179379994,50.14250556000479,53058.06298224 2025-06-15,08:56:22.000,166,11090298,113125,0,1749977781,13902.342970449994,50.14955469000415,53058.055995120005 2025-06-15,08:56:23.000,166,11090263,113045,0,1749977782,13902.34970675999,50.13545642999816,53058.09093072 2025-06-15,08:56:24.000,166,11090284,113085,0,1749977783,13902.356443069999,50.16365295000287,53058.04900800001 2025-06-15,08:56:25.000,166,11090236,113405,0,1749977784,13902.316025209999,50.16365295000287,53058.0140724 2025-06-15,08:56:26.000,166,11090218,113125,0,1749977785,13902.34970675999,50.17775121000159,53057.97913680001 2025-06-15,08:56:27.000,166,11090217,113205,0,1749977786,13902.34970675999,50.17775121000159,53058.0140724 2025-06-15,08:56:28.000,166,11090306,113365,0,1749977787,13902.342970449994,50.16365295000287,53057.937214080004 2025-06-15,08:56:29.000,166,11090216,113125,0,1749977788,13902.322761519994,50.10725991000072,53057.86734288 2025-06-15,08:56:30.000,166,11090269,113285,0,1749977789,13902.316025209999,50.14250556000479,53057.88131712001 2025-06-15,08:56:31.000,166,11090280,113325,0,1749977790,13902.32949782999,50.1284072999988,53057.93022696001 2025-06-15,08:56:32.000,166,11090259,113245,0,1749977791,13902.322761519994,50.079063390003284,53057.93022696001 2025-06-15,08:56:33.000,166,11090278,113125,0,1749977792,13902.268871039989,50.05791599999793,53057.91625272 2025-06-15,08:56:34.000,166,11090264,113325,0,1749977793,13902.268871039989,50.015621220001776,53057.937214080004 2025-06-15,08:56:35.000,166,11090246,113285,0,1749977794,13902.262134729994,50.04381773999921,53057.888304240005 2025-06-15,08:56:36.000,166,11090230,113285,0,1749977795,13902.282343659994,50.036768609999854,53057.83240728001 2025-06-15,08:56:37.000,166,11090249,113005,0,1749977796,13902.174562699998,49.980375569997705,53057.83240728001 2025-06-15,08:56:38.000,166,11090286,113125,0,1749977797,13902.214980559998,49.980375569997705,53057.76253608001 2025-06-15,08:56:39.000,166,11090232,112965,0,1749977798,13902.201507939993,49.973326439998345,53057.76253608001 2025-06-15,08:56:40.000,166,11090258,113125,0,1749977799,13902.188035319989,49.93808079000155,53057.74856184 2025-06-15,08:56:41.000,166,11090263,113125,0,1749977800,13902.194771629998,49.98742470000434,53057.76253608001 2025-06-15,08:56:42.000,166,11090316,113245,0,1749977801,13902.113935909998,49.90988427000411,53057.64375504001 2025-06-15,08:56:43.000,166,11090301,112925,0,1749977802,13902.107199599988,49.89578600999812,53057.65074216 2025-06-15,08:56:44.000,166,11090200,113165,0,1749977803,13902.086990669988,49.89578600999812,53057.65074216 2025-06-15,08:56:45.000,166,11090218,113205,0,1749977804,13902.026363880002,49.902835140004754,53057.5599096 2025-06-15,08:56:46.000,166,11090298,113045,0,1749977805,13902.060045429993,49.88873687999876,53057.5599096 2025-06-15,08:56:47.000,166,11090299,113205,0,1749977806,13901.999418639993,49.902835140004754,53057.49702552001 2025-06-15,08:56:48.000,166,11090250,113205,0,1749977807,13901.932055539997,49.853491230001964,53057.53196112 2025-06-15,08:56:49.000,166,11090244,113245,0,1749977808,13901.938791849992,49.8816877499994,53057.48305128 2025-06-15,08:56:50.000,166,11090305,113525,0,1749977809,13901.925319230002,49.87463862000004,53057.42715432001 2025-06-15,08:56:51.000,166,11090219,113205,0,1749977810,13901.905110300002,49.853491230001964,53057.37824448001 2025-06-15,08:56:52.000,166,11090231,113085,0,1749977811,13901.878165059992,49.88873687999876,53057.37125736 2025-06-15,08:56:53.000,166,11090291,113285,0,1749977812,13901.891637679997,49.83234384000389,53057.336321760005 2025-06-15,08:56:54.000,166,11090280,113165,0,1749977813,13901.857956129992,49.82529471000453,53057.32933464001 2025-06-15,08:56:55.000,166,11090235,113245,0,1749977814,13901.864692440002,49.82529471000453,53057.3153604 2025-06-15,08:56:56.000,166,11090274,113085,0,1749977815,13901.864692440002,49.853491230001964,53057.30837328001 2025-06-15,08:56:57.000,166,11090236,113045,0,1749977816,13901.831010889997,49.83234384000389,53057.266450560004 2025-06-15,08:56:58.000,166,11090273,113085,0,1749977817,13901.884901370002,49.797098189999815,53057.19657936 2025-06-15,08:56:59.000,166,11090278,113285,0,1749977818,13901.824274580002,49.7829999300011,53057.22452784 2025-06-15,08:57:00.000,166,11090246,113245,0,1749977819,13901.804065650002,49.740705149997666,53057.18260512 2025-06-15,08:57:01.000,166,11090332,113085,0,1749977820,13901.783856720001,49.740705149997666,53057.07081120001 2025-06-15,08:57:02.000,166,11090235,112925,0,1749977821,13901.743438860001,49.71955775999959,53057.04286272001 2025-06-15,08:57:03.000,166,11090244,113205,0,1749977822,13901.723229930001,49.69136124000215,53057.0358756 2025-06-15,08:57:04.000,166,11090311,113085,0,1749977823,13901.736702549992,49.71955775999959,53056.99395288001 2025-06-15,08:57:05.000,166,11090229,113005,0,1749977824,13901.716493619992,49.69841037000151,53056.98696576 2025-06-15,08:57:06.000,166,11090253,113085,0,1749977825,13901.642394210001,49.68431211000279,53056.95901728 2025-06-15,08:57:07.000,166,11090252,113125,0,1749977826,13901.588503729996,49.70545950000087,53056.9660044 2025-06-15,08:57:08.000,166,11090309,113325,0,1749977827,13901.575031109991,49.70545950000087,53056.8611976 2025-06-15,08:57:09.000,166,11090264,113085,0,1749977828,13901.55482217999,49.69841037000151,53056.8611976 2025-06-15,08:57:10.000,166,11090309,113245,0,1749977829,13901.5009317,49.65611558999808,53056.833249120005 2025-06-15,08:57:11.000,166,11090294,113245,0,1749977830,13901.52114063,49.677262980003434,53056.84023624 2025-06-15,08:57:12.000,166,11090292,113085,0,1749977831,13901.487459079995,49.663164720004715,53056.79831352 2025-06-15,08:57:13.000,166,11090275,113445,0,1749977832,13901.47398645999,49.68431211000279,53056.75639080001 2025-06-15,08:57:14.000,166,11090248,113125,0,1749977833,13901.46051384,49.68431211000279,53056.69350672 2025-06-15,08:57:15.000,166,11090298,113125,0,1749977834,13901.47398645999,49.670213850004075,53056.67254536 2025-06-15,08:57:16.000,166,11090331,113245,0,1749977835,13901.447041219995,49.663164720004715,53056.665558240005 2025-06-15,08:57:17.000,166,11090222,113005,0,1749977836,13901.406623359995,49.59972255000321,53056.60267416 2025-06-15,08:57:18.000,166,11090265,113205,0,1749977837,13901.39988705,49.578575159997854,53056.60966128001 2025-06-15,08:57:19.000,166,11090321,113285,0,1749977838,13901.39315073999,49.59267342000385,53056.58869992001 2025-06-15,08:57:20.000,166,11090281,113285,0,1749977839,13901.39315073999,49.613820810001926,53056.55376432 2025-06-15,08:57:21.000,166,11090264,113005,0,1749977840,13901.35946919,49.606771680002566,53056.46991888001 2025-06-15,08:57:22.000,166,11090269,113165,0,1749977841,13901.37967812,49.571526029998495,53056.497867360005 2025-06-15,08:57:23.000,166,11090293,113205,0,1749977842,13901.35946919,49.58562429000449,53056.44197040001 2025-06-15,08:57:24.000,166,11090272,113125,0,1749977843,13901.33252394999,49.564476899999136,53056.43498328 2025-06-15,08:57:25.000,166,11090214,112925,0,1749977844,13901.345996569995,49.578575159997854,53056.41402192 2025-06-15,08:57:26.000,166,11090271,113125,0,1749977845,13901.33252394999,49.578575159997854,53056.4070348 2025-06-15,08:57:27.000,166,11090304,113325,0,1749977846,13901.325787639995,49.627919070000644,53056.34415072 2025-06-15,08:57:28.000,166,11090272,112885,0,1749977847,13901.265160849995,49.606771680002566,53056.31620224 2025-06-15,08:57:29.000,166,11090270,113005,0,1749977848,13901.27863347,49.59972255000321,53056.25331816001 2025-06-15,08:57:30.000,166,11090286,113245,0,1749977849,13901.31231501999,49.578575159997854,53056.27427952001 2025-06-15,08:57:31.000,166,11090337,113285,0,1749977850,13901.265160849995,49.58562429000449,53056.18344696001 2025-06-15,08:57:32.000,166,11090264,113125,0,1749977851,13901.25842454,49.564476899999136,53056.17645984 2025-06-15,08:57:33.000,166,11090259,113245,0,1749977852,13901.224742989994,49.571526029998495,53056.162485600005 2025-06-15,08:57:34.000,166,11090316,113085,0,1749977853,13901.23821561,49.606771680002566,53056.07864016 2025-06-15,08:57:35.000,166,11090240,113245,0,1749977854,13901.19779775,49.606771680002566,53056.113575760006 2025-06-15,08:57:36.000,166,11090238,113205,0,1749977855,13901.25168822999,49.620869940001285,53056.113575760006 2025-06-15,08:57:37.000,166,11090308,113125,0,1749977856,13901.21800668,49.59267342000385,53056.02973032 2025-06-15,08:57:38.000,166,11090316,113085,0,1749977857,13901.23821561,49.606771680002566,53056.0227432 2025-06-15,08:57:39.000,166,11090222,113245,0,1749977858,13901.21800668,49.6349682,53056.00178184 2025-06-15,08:57:40.000,166,11090230,113325,0,1749977859,13901.184325129994,49.65611558999808,53055.95985912 2025-06-15,08:57:41.000,166,11090318,113445,0,1749977860,13901.23821561,49.670213850004075,53055.91094928 2025-06-15,08:57:42.000,166,11090299,112965,0,1749977861,13901.17085250999,49.69136124000215,53055.88998792001 2025-06-15,08:57:43.000,166,11090253,112925,0,1749977862,13901.19106143999,49.70545950000087,53055.82011672001 2025-06-15,08:57:44.000,166,11090255,113365,0,1749977863,13901.17085250999,49.677262980003434,53055.84806520001 2025-06-15,08:57:45.000,166,11090204,113085,0,1749977864,13901.177588819999,49.69136124000215,53055.83409096 2025-06-15,08:57:46.000,166,11090290,113165,0,1749977865,13901.184325129994,49.68431211000279,53055.75024552001 2025-06-15,08:57:47.000,166,11090286,113245,0,1749977866,13901.164116199994,49.70545950000087,53055.757232640004 2025-06-15,08:57:48.000,166,11090297,113085,0,1749977867,13901.19106143999,49.69136124000215,53055.76421976 2025-06-15,08:57:49.000,166,11090293,113165,0,1749977868,13901.184325129994,49.70545950000087,53055.66640008 2025-06-15,08:57:50.000,166,11090240,113125,0,1749977869,13901.184325129994,49.69841037000151,53055.63146448001 2025-06-15,08:57:51.000,166,11090275,113085,0,1749977870,13901.17085250999,49.73365601999831,53055.56159328001 2025-06-15,08:57:52.000,166,11090299,113165,0,1749977871,13901.15064357999,49.69136124000215,53055.56159328001 2025-06-15,08:57:53.000,166,11090276,113245,0,1749977872,13901.157379889999,49.72660688999895,53055.56159328001 2025-06-15,08:57:54.000,166,11090269,113285,0,1749977873,13901.143907269994,49.69136124000215,53055.51967056 2025-06-15,08:57:55.000,166,11090259,113005,0,1749977874,13901.103489409994,49.71955775999959,53055.540631920005 2025-06-15,08:57:56.000,166,11090301,113245,0,1749977875,13901.090016789989,49.69841037000151,53055.4987092 2025-06-15,08:57:57.000,166,11090301,113285,0,1749977876,13901.076544169999,49.71955775999959,53055.47076072 2025-06-15,08:57:58.000,166,11090268,113325,0,1749977877,13901.049598929989,49.677262980003434,53055.421850880004 2025-06-15,08:57:59.000,166,11090272,113125,0,1749977878,13901.042862619994,49.71250863000023,53055.37992816 2025-06-15,08:58:00.000,166,11090204,113085,0,1749977879,13900.968763209989,49.70545950000087,53055.35197968 2025-06-15,08:58:01.000,166,11090275,113285,0,1749977880,13900.968763209989,49.670213850004075,53055.3589668 2025-06-15,08:58:02.000,166,11090306,113205,0,1749977881,13900.968763209989,49.69136124000215,53055.28210848 2025-06-15,08:58:03.000,166,11090243,113445,0,1749977882,13900.975499519998,49.6349682,53055.26114712 2025-06-15,08:58:04.000,166,11090257,113125,0,1749977883,13900.982235829993,49.65611558999808,53055.21922440001 2025-06-15,08:58:05.000,166,11090218,113005,0,1749977884,13900.941817969993,49.64906645999872,53055.13537896 2025-06-15,08:58:06.000,166,11090275,113445,0,1749977885,13900.921609039993,49.613820810001926,53055.1144176 2025-06-15,08:58:07.000,166,11090319,113125,0,1749977886,13900.921609039993,49.6349682,53055.156340320005 2025-06-15,08:58:08.000,166,11090260,113085,0,1749977887,13900.921609039993,49.606771680002566,53055.06550776 2025-06-15,08:58:09.000,166,11090330,113405,0,1749977888,13900.955290589998,49.58562429000449,53055.02358504 2025-06-15,08:58:10.000,166,11090317,113485,0,1749977889,13900.941817969993,49.578575159997854,53054.96768808 2025-06-15,08:58:11.000,166,11090220,113285,0,1749977890,13900.982235829993,49.571526029998495,53055.03057216001 2025-06-15,08:58:12.000,166,11090300,113285,0,1749977891,13901.002444759994,49.52923125000234,53054.939739600006 2025-06-15,08:58:13.000,166,11090267,113205,0,1749977892,13901.022653689994,49.52923125000234,53054.918778240004 2025-06-15,08:58:14.000,166,11090277,113205,0,1749977893,13901.036126309999,49.51513299000362,53054.92576536 2025-06-15,08:58:15.000,166,11090318,113045,0,1749977894,13901.029389999989,49.51513299000362,53054.89781688 2025-06-15,08:58:16.000,166,11090279,113205,0,1749977895,13901.036126309999,49.48693646999891,53054.79301008001 2025-06-15,08:58:17.000,166,11090244,113045,0,1749977896,13901.090016789989,49.48693646999891,53054.820958560005 2025-06-15,08:58:18.000,166,11090244,113085,0,1749977897,13901.076544169999,49.49398559999827,53054.751087360004 2025-06-15,08:58:19.000,166,11090227,113125,0,1749977898,13901.083280479994,49.444641690002754,53054.73711312 2025-06-15,08:58:20.000,166,11090292,113165,0,1749977899,13901.116962029999,49.444641690002754,53054.69519040001 2025-06-15,08:58:21.000,166,11090235,113365,0,1749977900,13901.157379889999,49.444641690002754,53054.67422904001 2025-06-15,08:58:22.000,166,11090208,113365,0,1749977901,13901.096753099999,49.444641690002754,53054.63929344 2025-06-15,08:58:23.000,166,11090267,113165,0,1749977902,13901.083280479994,49.40939603999868,53054.56243512 2025-06-15,08:58:24.000,166,11090287,113325,0,1749977903,13901.116962029999,49.395297779999964,53054.54147376 2025-06-15,08:58:25.000,166,11090247,113205,0,1749977904,13901.116962029999,49.395297779999964,53054.52749952001 2025-06-15,08:58:26.000,166,11090301,112765,0,1749977905,13901.137170959999,49.37415039000189,53054.51352528 2025-06-15,08:58:27.000,166,11090236,113365,0,1749977906,13901.11022571999,49.381199520001246,53054.51352528 2025-06-15,08:58:28.000,166,11090252,113205,0,1749977907,13901.15064357999,49.37415039000189,53054.49955104 2025-06-15,08:58:29.000,166,11090211,113165,0,1749977908,13901.17085250999,49.381199520001246,53054.42269272 2025-06-15,08:58:30.000,166,11090325,113165,0,1749977909,13901.15064357999,49.338904739997815,53054.42269272 2025-06-15,08:58:31.000,166,11090257,113125,0,1749977910,13901.19106143999,49.331855609998456,53054.32487304 2025-06-15,08:58:32.000,166,11090260,113165,0,1749977911,13901.19779775,49.36005213000317,53054.40173136 2025-06-15,08:58:33.000,166,11090236,113085,0,1749977912,13901.19106143999,49.36005213000317,53054.32487304 2025-06-15,08:58:34.000,166,11090239,113285,0,1749977913,13901.177588819999,49.36005213000317,53054.28295032 2025-06-15,08:58:35.000,166,11090275,113085,0,1749977914,13901.19106143999,49.338904739997815,53054.26198896001 2025-06-15,08:58:36.000,166,11090227,113125,0,1749977915,13901.224742989994,49.2895608300023,53054.2759632 2025-06-15,08:58:37.000,166,11090297,113125,0,1749977916,13901.19779775,49.2895608300023,53054.22705336 2025-06-15,08:58:38.000,166,11090291,113285,0,1749977917,13901.21127036999,49.28251170000294,53054.199104880005 2025-06-15,08:58:39.000,166,11090269,113085,0,1749977918,13901.21127036999,49.28251170000294,53054.14320792001 2025-06-15,08:58:40.000,166,11090230,113125,0,1749977919,13901.164116199994,49.268413440004224,53054.12224656001 2025-06-15,08:58:41.000,166,11090312,113125,0,1749977920,13901.19106143999,49.261364310004865,53054.09429808001 2025-06-15,08:58:42.000,166,11090290,113285,0,1749977921,13901.19779775,49.2895608300023,53054.05936248 2025-06-15,08:58:43.000,166,11090297,113045,0,1749977922,13901.21127036999,49.25431517999823,53054.01045264 2025-06-15,08:58:44.000,166,11090250,113285,0,1749977923,13901.21127036999,49.22611866000079,53053.98949128 2025-06-15,08:58:45.000,166,11090221,113285,0,1749977924,13901.21800668,49.204971270002716,53053.96852992 2025-06-15,08:58:46.000,166,11090246,113085,0,1749977925,13901.21800668,49.23316779000015,53053.9615428 2025-06-15,08:58:47.000,166,11090265,112845,0,1749977926,13901.244951919994,49.23316779000015,53053.92660720001 2025-06-15,08:58:48.000,166,11090306,113005,0,1749977927,13901.25842454,49.261364310004865,53053.87769736001 2025-06-15,08:58:49.000,166,11090297,113045,0,1749977928,13901.224742989994,49.261364310004865,53053.8916716 2025-06-15,08:58:50.000,166,11090199,112965,0,1749977929,13901.27189715999,49.261364310004865,53053.82878752 2025-06-15,08:58:51.000,166,11090314,113205,0,1749977930,13901.21800668,49.29660996000166,53053.80782616001 2025-06-15,08:58:52.000,166,11090277,113285,0,1749977931,13901.19779775,49.2895608300023,53053.80782616001 2025-06-15,08:58:53.000,166,11090236,112885,0,1749977932,13901.23147929999,49.3248064799991,53053.78686480001 2025-06-15,08:58:54.000,166,11090239,113005,0,1749977933,13901.25168822999,49.29660996000166,53053.744942080004 2025-06-15,08:58:55.000,166,11090240,113085,0,1749977934,13901.21127036999,49.29660996000166,53053.71699360001 2025-06-15,08:58:56.000,166,11090235,113165,0,1749977935,13901.204534059994,49.29660996000166,53053.765903440006 2025-06-15,08:58:57.000,166,11090306,113165,0,1749977936,13901.204534059994,49.331855609998456,53053.696032240005 2025-06-15,08:58:58.000,166,11090243,113445,0,1749977937,13901.19106143999,49.37415039000189,53053.65410952 2025-06-15,08:58:59.000,166,11090279,113005,0,1749977938,13901.204534059994,49.35300300000381,53053.65410952 2025-06-15,08:59:00.000,166,11090232,113045,0,1749977939,13901.23147929999,49.41644516999804,53053.65410952 2025-06-15,08:59:01.000,166,11090251,113125,0,1749977940,13901.23147929999,49.437592560003395,53053.63314816 2025-06-15,08:59:02.000,166,11090211,113045,0,1749977941,13901.23821561,49.45873995000147,53053.55628984 2025-06-15,08:59:03.000,166,11090219,112765,0,1749977942,13901.25842454,49.48693646999891,53053.55628984 2025-06-15,08:59:04.000,166,11090269,112965,0,1749977943,13901.325787639995,49.49398559999827,53053.50738 2025-06-15,08:59:05.000,166,11090249,113005,0,1749977944,13901.345996569995,49.55037864000042,53053.54231560001 2025-06-15,08:59:06.000,166,11090291,113285,0,1749977945,13901.41335966999,49.55742776999978,53053.54231560001 2025-06-15,08:59:07.000,166,11090228,113245,0,1749977946,13901.366205499995,49.613820810001926,53053.54231560001 2025-06-15,08:59:08.000,166,11090244,113045,0,1749977947,13901.44030491,49.64906645999872,53053.53532848 2025-06-15,08:59:09.000,166,11090269,113245,0,1749977948,13901.467250149995,49.677262980003434,53053.50039288001 2025-06-15,08:59:10.000,166,11090253,113085,0,1749977949,13901.52114063,49.69841037000151,53053.528341360005 2025-06-15,08:59:11.000,166,11090282,113085,0,1749977950,13901.56155849,49.70545950000087,53053.48641864 2025-06-15,08:59:12.000,166,11090227,113325,0,1749977951,13901.588503729996,49.740705149997666,53053.50738 2025-06-15,08:59:13.000,166,11090216,113085,0,1749977952,13901.628921589996,49.76185254000302,53053.50738 2025-06-15,08:59:14.000,166,11090291,113165,0,1749977953,13901.682812070001,49.75480341000366,53053.479431520005 2025-06-15,08:59:15.000,166,11090281,113325,0,1749977954,13901.703021000001,49.81119644999853,53053.50039288001 2025-06-15,08:59:16.000,166,11090294,113405,0,1749977955,13901.763647790001,49.86758949000068,53053.47244440001 2025-06-15,08:59:17.000,166,11090323,112685,0,1749977956,13901.763647790001,49.92398253000283,53053.51436712 2025-06-15,08:59:18.000,166,11090192,113325,0,1749977957,13901.783856720001,49.902835140004754,53053.45847016 2025-06-15,08:59:19.000,166,11090283,113085,0,1749977958,13901.857956129992,49.95217905000027,53053.52135424001 2025-06-15,08:59:20.000,166,11090279,113125,0,1749977959,13901.891637679997,49.9944738300037,53053.50738 2025-06-15,08:59:21.000,166,11090291,113405,0,1749977960,13901.932055539997,50.05086686999857,53053.51436712 2025-06-15,08:59:22.000,166,11090254,113205,0,1749977961,13901.979209709993,50.04381773999921,53053.528341360005 2025-06-15,08:59:23.000,166,11090260,112965,0,1749977962,13902.080254359993,50.079063390003284,53053.52135424001 2025-06-15,08:59:24.000,166,11090212,113245,0,1749977963,13902.113935909998,50.093161650002,53053.48641864 2025-06-15,08:59:25.000,166,11090176,113245,0,1749977964,13902.167826389988,50.13545642999816,53053.577251200004 2025-06-15,08:59:26.000,166,11090245,113125,0,1749977965,13902.208244249989,50.14955469000415,53053.528341360005 2025-06-15,08:59:27.000,166,11090299,113285,0,1749977966,13902.289079969989,50.19184947000031,53053.60519968 2025-06-15,08:59:28.000,166,11090214,113045,0,1749977967,13902.356443069999,50.212996859998384,53053.56327696 2025-06-15,08:59:29.000,166,11090314,113245,0,1749977968,13902.39012461999,50.212996859998384,53053.53532848 2025-06-15,08:59:30.000,166,11090207,112885,0,1749977969,13902.43727879,50.262340770001174,53053.58423832 2025-06-15,08:59:31.000,166,11090219,113165,0,1749977970,13902.53832344,50.23414425000374,53053.52135424001 2025-06-15,08:59:32.000,166,11090256,113245,0,1749977971,13902.55853237,50.262340770001174,53053.60519968 2025-06-15,08:59:33.000,166,11090245,112965,0,1749977972,13902.61915916,50.31873381000332,53053.598212560006 2025-06-15,08:59:34.000,166,11090200,113005,0,1749977973,13902.67304963999,50.311684680003964,53053.55628984 2025-06-15,08:59:35.000,166,11090241,113765,0,1749977974,13902.71346749999,50.3398812000014,53053.62616104 2025-06-15,08:59:36.000,166,11090226,113125,0,1749977975,13902.747149049996,50.36807771999884,53053.63314816 2025-06-15,08:59:37.000,166,11090281,112885,0,1749977976,13902.854930009991,50.32578294000268,53053.66808376001 2025-06-15,08:59:38.000,166,11090273,113245,0,1749977977,13902.908820489996,50.36102858999948,53053.60519968 2025-06-15,08:59:39.000,166,11090254,113085,0,1749977978,13902.929029419996,50.36102858999948,53053.66109664 2025-06-15,08:59:40.000,166,11090223,113245,0,1749977979,13902.976183589992,50.3398812000014,53053.66808376001 2025-06-15,08:59:41.000,166,11090259,113245,0,1749977980,13903.003128830002,50.27643902999989,53053.66808376001 2025-06-15,08:59:42.000,166,11090295,113005,0,1749977981,13903.070491929997,50.27643902999989,53053.682058 2025-06-15,08:59:43.000,166,11090219,113165,0,1749977982,13903.077228239992,50.29053728999861,53053.696032240005 2025-06-15,08:59:44.000,166,11090297,113125,0,1749977983,13903.137855029992,50.311684680003964,53053.70301936 2025-06-15,08:59:45.000,166,11090205,113005,0,1749977984,13903.205218130002,50.311684680003964,53053.72398072 2025-06-15,08:59:46.000,166,11090250,113045,0,1749977985,13903.218690749993,50.29758641999797,53053.70301936 2025-06-15,08:59:47.000,166,11090289,113205,0,1749977986,13903.259108609993,50.29758641999797,53053.71699360001 2025-06-15,08:59:48.000,166,11090235,113085,0,1749977987,13903.312999089998,50.29758641999797,53053.696032240005 2025-06-15,08:59:49.000,166,11090232,113165,0,1749977988,13903.306262779988,50.31873381000332,53053.72398072 2025-06-15,08:59:50.000,166,11090179,112925,0,1749977989,13903.353416949998,50.31873381000332,53053.70301936 2025-06-15,08:59:51.000,166,11090278,113165,0,1749977990,13903.434252669998,50.311684680003964,53053.744942080004 2025-06-15,08:59:52.000,166,11090318,113245,0,1749977991,13903.407307429989,50.33283207000204,53053.765903440006 2025-06-15,08:59:53.000,166,11090209,113205,0,1749977992,13903.494879459999,50.3398812000014,53053.75891632001 2025-06-15,08:59:54.000,166,11090281,113245,0,1749977993,13903.562242559994,50.304635550004605,53053.73795496001 2025-06-15,08:59:55.000,166,11090257,113045,0,1749977994,13903.56897886999,50.31873381000332,53053.80782616001 2025-06-15,08:59:56.000,166,11090202,112925,0,1749977995,13903.58918779999,50.3398812000014,53053.765903440006 2025-06-15,08:59:57.000,166,11090320,113365,0,1749977996,13903.622869349994,50.31873381000332,53053.765903440006 2025-06-15,08:59:58.000,166,11090255,113125,0,1749977997,13903.683496139995,50.31873381000332,53053.78686480001 2025-06-15,08:59:59.000,166,11090284,113285,0,1749977998,13903.744122929995,50.31873381000332,53053.765903440006 2025-06-15,09:00:00.000,166,11090281,113085,0,1749977999,13903.77106816999,50.29758641999797,53053.80782616001 2025-06-15,09:00:01.000,166,11090263,113165,0,1749978000,13903.81148602999,50.304635550004605,53053.82878752 2025-06-15,09:00:02.000,166,11090242,113125,0,1749978001,13903.83169495999,50.28348815999925,53053.8218004 2025-06-15,09:00:03.000,166,11090225,113165,0,1749978002,13903.83843127,50.28348815999925,53053.82878752 2025-06-15,09:00:04.000,166,11090259,113245,0,1749978003,13903.905794369995,50.304635550004605,53053.82878752 2025-06-15,09:00:05.000,166,11090247,113165,0,1749978004,13903.905794369995,50.27643902999989,53053.814813280005 2025-06-15,09:00:06.000,166,11090237,113085,0,1749978005,13903.89905806,50.311684680003964,53053.84974888 2025-06-15,09:00:07.000,166,11090229,113165,0,1749978006,13903.95294853999,50.29053728999861,53053.8916716 2025-06-15,09:00:08.000,166,11090281,113325,0,1749978007,13904.02031164,50.29053728999861,53053.90564584001 2025-06-15,09:00:09.000,166,11090278,113245,0,1749978008,13904.02031164,50.29758641999797,53053.933594320006 2025-06-15,09:00:10.000,166,11090281,113165,0,1749978009,13904.006839019996,50.32578294000268,53053.912632960004 2025-06-15,09:00:11.000,166,11090303,112925,0,1749978010,13904.0607295,50.29758641999797,53053.89865872 2025-06-15,09:00:12.000,166,11090235,113125,0,1749978011,13904.074202119991,50.29053728999861,53053.933594320006 2025-06-15,09:00:13.000,166,11090195,113325,0,1749978012,13904.0607295,50.31873381000332,53053.94058144 2025-06-15,09:00:14.000,166,11090259,113165,0,1749978013,13904.134828909991,50.34693033000076,53053.92660720001 2025-06-15,09:00:15.000,166,11090279,113205,0,1749978014,13904.141565220001,50.311684680003964,53053.89865872 2025-06-15,09:00:16.000,166,11090252,113205,0,1749978015,13904.121356290001,50.311684680003964,53053.94058144 2025-06-15,09:00:17.000,166,11090263,112965,0,1749978016,13904.107883669996,50.27643902999989,53053.8916716 2025-06-15,09:00:18.000,166,11090215,113205,0,1749978017,13904.114619979991,50.29053728999861,53053.94756856 2025-06-15,09:00:19.000,166,11090282,113165,0,1749978018,13904.134828909991,50.28348815999925,53053.96852992 2025-06-15,09:00:20.000,166,11090262,113525,0,1749978019,13904.168510459996,50.304635550004605,53053.912632960004 2025-06-15,09:00:21.000,166,11090244,113365,0,1749978020,13904.215664629992,50.29053728999861,53053.95455568001 2025-06-15,09:00:22.000,166,11090191,113405,0,1749978021,13904.215664629992,50.29053728999861,53053.933594320006 2025-06-15,09:00:23.000,166,11090270,113085,0,1749978022,13904.208928319997,50.304635550004605,53053.9615428 2025-06-15,09:00:24.000,166,11090243,113205,0,1749978023,13904.175246769992,50.27643902999989,53053.94058144 2025-06-15,09:00:25.000,166,11090267,113245,0,1749978024,13904.235873559992,50.29053728999861,53053.95455568001 2025-06-15,09:00:26.000,166,11090198,113045,0,1749978025,13904.242609870002,50.311684680003964,53053.933594320006 2025-06-15,09:00:27.000,166,11090289,113405,0,1749978026,13904.276291419992,50.311684680003964,53053.9615428 2025-06-15,09:00:28.000,166,11090265,113125,0,1749978027,13904.235873559992,50.31873381000332,53053.9964784 2025-06-15,09:00:29.000,166,11090218,113285,0,1749978028,13904.235873559992,50.29758641999797,53053.982504160005 2025-06-15,09:00:30.000,166,11090285,113165,0,1749978029,13904.256082489992,50.3398812000014,53053.91962008 2025-06-15,09:00:31.000,166,11090300,113205,0,1749978030,13904.208928319997,50.31873381000332,53053.96852992 2025-06-15,09:00:32.000,166,11090277,113085,0,1749978031,13904.222400940002,50.311684680003964,53054.01045264 2025-06-15,09:00:33.000,166,11090305,113085,0,1749978032,13904.202192010001,50.28348815999925,53053.9964784 2025-06-15,09:00:34.000,166,11090296,113045,0,1749978033,13904.235873559992,50.29758641999797,53053.9964784 2025-06-15,09:00:35.000,166,11090196,112925,0,1749978034,13904.256082489992,50.26938990000053,53053.96852992 2025-06-15,09:00:36.000,166,11090303,113085,0,1749978035,13904.208928319997,50.29053728999861,53053.98949128 2025-06-15,09:00:37.000,166,11090283,113085,0,1749978036,13904.229137249997,50.3398812000014,53053.98949128 2025-06-15,09:00:38.000,166,11090266,112805,0,1749978037,13904.256082489992,50.3398812000014,53053.95455568001 2025-06-15,09:00:39.000,166,11090297,113245,0,1749978038,13904.229137249997,50.29053728999861,53054.01743976 2025-06-15,09:00:40.000,166,11090303,113125,0,1749978039,13904.249346179997,50.311684680003964,53053.9964784 2025-06-15,09:00:41.000,166,11090244,112965,0,1749978040,13904.262818800002,50.35397946000012,53053.97551704001 2025-06-15,09:00:42.000,166,11090297,113245,0,1749978041,13904.269555109997,50.35397946000012,53054.01743976 2025-06-15,09:00:43.000,166,11090298,113285,0,1749978042,13904.235873559992,50.34693033000076,53053.97551704001 2025-06-15,09:00:44.000,166,11090242,113085,0,1749978043,13904.202192010001,50.35397946000012,53053.9615428 2025-06-15,09:00:45.000,166,11090257,113165,0,1749978044,13904.202192010001,50.36102858999948,53053.95455568001 2025-06-15,09:00:46.000,166,11090248,113205,0,1749978045,13904.181983080001,50.36102858999948,53053.94058144 2025-06-15,09:00:47.000,166,11090264,113125,0,1749978046,13904.195455699992,50.38217598000483,53053.94756856 2025-06-15,09:00:48.000,166,11090302,113005,0,1749978047,13904.181983080001,50.375126849998196,53054.01743976 2025-06-15,09:00:49.000,166,11090261,113085,0,1749978048,13904.141565220001,50.36807771999884,53053.92660720001 2025-06-15,09:00:50.000,166,11090241,113045,0,1749978049,13904.101147360001,50.36807771999884,53053.92660720001 2025-06-15,09:00:51.000,166,11090265,112885,0,1749978050,13904.074202119991,50.38922511000419,53053.90564584001 2025-06-15,09:00:52.000,166,11090217,113085,0,1749978051,13904.101147360001,50.36102858999948,53053.90564584001 2025-06-15,09:00:53.000,166,11090263,113205,0,1749978052,13904.094411049991,50.38217598000483,53053.8916716 2025-06-15,09:00:54.000,166,11090342,113125,0,1749978053,13904.047256879996,50.41742163000163,53053.92660720001 2025-06-15,09:00:55.000,166,11090270,113205,0,1749978054,13904.074202119991,50.38922511000419,53053.88468448001 2025-06-15,09:00:56.000,166,11090273,113245,0,1749978055,13904.080938430001,50.41742163000163,53053.87071024 2025-06-15,09:00:57.000,166,11090227,113005,0,1749978056,13904.033784259991,50.438569019999704,53053.83577464001 2025-06-15,09:00:58.000,166,11090247,113085,0,1749978057,13904.027047949996,50.45266727999842,53053.89865872 2025-06-15,09:00:59.000,166,11090265,113125,0,1749978058,13904.067465809996,50.45266727999842,53053.87071024 2025-06-15,09:01:00.000,166,11090165,113005,0,1749978059,13904.0607295,50.50201119000121,53053.8218004 2025-06-15,09:01:01.000,166,11090198,113085,0,1749978060,13904.0607295,50.473814670003776,53053.84276176 2025-06-15,09:01:02.000,166,11090245,113085,0,1749978061,13904.033784259991,50.480863800003135,53053.84276176 2025-06-15,09:01:03.000,166,11090285,113245,0,1749978062,13904.107883669996,50.50201119000121,53053.88468448001 2025-06-15,09:01:04.000,166,11090260,113085,0,1749978063,13904.114619979991,50.54430597000464,53053.8218004 2025-06-15,09:01:05.000,166,11090299,113085,0,1749978064,13904.121356290001,50.52315857999929,53053.84974888 2025-06-15,09:01:06.000,166,11090297,113285,0,1749978065,13904.114619979991,50.54430597000464,53053.814813280005 2025-06-15,09:01:07.000,166,11090223,113005,0,1749978066,13904.155037839992,50.53725683999801,53053.83577464001 2025-06-15,09:01:08.000,166,11090210,113125,0,1749978067,13904.128092599996,50.55840423000336,53053.84276176 2025-06-15,09:01:09.000,166,11090242,113125,0,1749978068,13904.161774150001,50.57250249000208,53053.82878752 2025-06-15,09:01:10.000,166,11090280,113045,0,1749978069,13904.161774150001,50.55840423000336,53053.78686480001 2025-06-15,09:01:11.000,166,11090319,113125,0,1749978070,13904.168510459996,50.57955162000144,53053.80083904 2025-06-15,09:01:12.000,166,11090254,113245,0,1749978071,13904.188719389997,50.57955162000144,53053.7519292 2025-06-15,09:01:13.000,166,11090311,113125,0,1749978072,13904.202192010001,50.551355100004,53053.79385192 2025-06-15,09:01:14.000,166,11090290,113205,0,1749978073,13904.181983080001,50.614797269998235,53053.8218004 2025-06-15,09:01:15.000,166,11090256,113205,0,1749978074,13904.215664629992,50.5866007500008,53053.7519292 2025-06-15,09:01:16.000,166,11090217,113125,0,1749978075,13904.256082489992,50.54430597000464,53053.73795496001 2025-06-15,09:01:17.000,166,11090231,113125,0,1749978076,13904.249346179997,50.600699009999516,53053.75891632001 2025-06-15,09:01:18.000,166,11090291,113085,0,1749978077,13904.289764039997,50.657092050001665,53053.77289056 2025-06-15,09:01:19.000,166,11090282,113125,0,1749978078,13904.289764039997,50.63594466000359,53053.75891632001 2025-06-15,09:01:20.000,166,11090237,113125,0,1749978079,13904.303236660002,50.671190310000384,53053.71000648001 2025-06-15,09:01:21.000,166,11090329,113085,0,1749978080,13904.316709279992,50.69938682999782,53053.71699360001 2025-06-15,09:01:22.000,166,11090267,113045,0,1749978081,13904.370599759997,50.713485090003815,53053.70301936 2025-06-15,09:01:23.000,166,11090214,112925,0,1749978082,13904.357127139992,50.706435960004455,53053.70301936 2025-06-15,09:01:24.000,166,11090241,113045,0,1749978083,13904.390808689997,50.720534220003174,53053.71000648001 2025-06-15,09:01:25.000,166,11090214,113285,0,1749978084,13904.444699170002,50.74873074000061,53053.744942080004 2025-06-15,09:01:26.000,166,11090306,113285,0,1749978085,13904.411017619997,50.7980746500034,53053.73795496001 2025-06-15,09:01:27.000,166,11090267,113325,0,1749978086,13904.431226549998,50.7980746500034,53053.814813280005 2025-06-15,09:01:28.000,166,11090234,113205,0,1749978087,13904.478380719993,50.7980746500034,53053.72398072 2025-06-15,09:01:29.000,166,11090257,113045,0,1749978088,13904.518798579993,50.833320300000196,53053.744942080004 2025-06-15,09:01:30.000,166,11090249,113125,0,1749978089,13904.565952749988,50.847418559998914,53053.73096784 2025-06-15,09:01:31.000,166,11090239,113205,0,1749978090,13904.552480129998,50.90381160000106,53053.75891632001 2025-06-15,09:01:32.000,166,11090308,113085,0,1749978091,13904.579425369993,50.9320081199985,53053.80083904 2025-06-15,09:01:33.000,166,11090233,113085,0,1749978092,13904.619843229993,50.93905724999786,53053.70301936 2025-06-15,09:01:34.000,166,11090284,113165,0,1749978093,13904.673733709998,50.96020464000321,53053.75891632001 2025-06-15,09:01:35.000,166,11090276,113245,0,1749978094,13904.653524779998,50.99545029000001,53053.744942080004 2025-06-15,09:01:36.000,166,11090295,113085,0,1749978095,13904.660261089994,50.98135203000129,53053.80083904 2025-06-15,09:01:37.000,166,11090288,113085,0,1749978096,13904.707415259989,50.99545029000001,53053.79385192 2025-06-15,09:01:38.000,166,11090240,113405,0,1749978097,13904.754569429999,51.016597679998085,53053.7519292 2025-06-15,09:01:39.000,166,11090263,113285,0,1749978098,13904.78825097999,50.99545029000001,53053.7519292 2025-06-15,09:01:40.000,166,11090293,112885,0,1749978099,13904.78825097999,50.97430290000193,53053.75891632001 2025-06-15,09:01:41.000,166,11090267,113005,0,1749978100,13904.842141459994,50.99545029000001,53053.73096784 2025-06-15,09:01:42.000,166,11090265,113485,0,1749978101,13904.84887776999,51.009548549998726,53053.79385192 2025-06-15,09:01:43.000,166,11090225,113285,0,1749978102,13904.85561408,51.00249941999937,53053.77987768 2025-06-15,09:01:44.000,166,11090272,113005,0,1749978103,13904.882559319994,51.009548549998726,53053.7519292 2025-06-15,09:01:45.000,166,11090231,113005,0,1749978104,13904.87582301,50.99545029000001,53053.79385192 2025-06-15,09:01:46.000,166,11090283,113085,0,1749978105,13904.90950455999,51.00249941999937,53053.77987768 2025-06-15,09:01:47.000,166,11090299,113165,0,1749978106,13904.91624087,51.02364681000472,53053.78686480001 2025-06-15,09:01:48.000,166,11090307,113085,0,1749978107,13904.95665873,50.946106380004494,53053.744942080004 2025-06-15,09:01:49.000,166,11090256,113125,0,1749978108,13904.97013134999,51.00249941999937,53053.80083904 2025-06-15,09:01:50.000,166,11090278,113205,0,1749978109,13904.99034027999,50.96725377000257,53053.814813280005 2025-06-15,09:01:51.000,166,11090224,113045,0,1749978110,13905.024021829995,50.99545029000001,53053.80083904 2025-06-15,09:01:52.000,166,11090291,113005,0,1749978111,13905.024021829995,50.96020464000321,53053.77289056 2025-06-15,09:01:53.000,166,11090191,113445,0,1749978112,13905.044230759995,51.009548549998726,53053.79385192 2025-06-15,09:01:54.000,166,11090230,113445,0,1749978113,13905.03749445,50.9320081199985,53053.7519292 2025-06-15,09:01:55.000,166,11090226,113125,0,1749978114,13905.044230759995,50.92495898999914,53053.696032240005 2025-06-15,09:01:56.000,166,11090253,113405,0,1749978115,13905.064439689995,50.9320081199985,53053.66109664 2025-06-15,09:01:57.000,166,11090250,113605,0,1749978116,13905.07791231,50.91086073000042,53053.696032240005 2025-06-15,09:01:58.000,166,11090277,113165,0,1749978117,13905.07791231,50.896762470001704,53053.71699360001 2025-06-15,09:01:59.000,166,11090266,113245,0,1749978118,13905.125066479995,50.889713340002345,53053.682058 2025-06-15,09:02:00.000,166,11090268,113005,0,1749978119,13905.09812124,50.90381160000106,53053.682058 2025-06-15,09:02:01.000,166,11090244,113125,0,1749978120,13905.11833017,50.896762470001704,53053.64013528001 2025-06-15,09:02:02.000,166,11090254,113125,0,1749978121,13905.145275409996,50.882664210002986,53053.66808376001 2025-06-15,09:02:03.000,166,11090279,113005,0,1749978122,13905.15201171999,50.87561508000363,53053.63314816 2025-06-15,09:02:04.000,166,11090278,112805,0,1749978123,13905.17222064999,50.85446768999827,53053.647122400005 2025-06-15,09:02:05.000,166,11090202,113245,0,1749978124,13905.15874803,50.847418559998914,53053.647122400005 2025-06-15,09:02:06.000,166,11090241,113365,0,1749978125,13905.17895696,50.81922204000148,53053.6121868 2025-06-15,09:02:07.000,166,11090239,113045,0,1749978126,13905.205902199996,50.7980746500034,53053.62616104 2025-06-15,09:02:08.000,166,11090258,113445,0,1749978127,13905.15874803,50.76987812999869,53053.6121868 2025-06-15,09:02:09.000,166,11090301,113285,0,1749978128,13905.19916589,50.76282899999933,53053.57026408001 2025-06-15,09:02:10.000,166,11090246,113085,0,1749978129,13905.17222064999,50.76987812999869,53053.56327696 2025-06-15,09:02:11.000,166,11090257,113125,0,1749978130,13905.185693269996,50.74168161000125,53053.54231560001 2025-06-15,09:02:12.000,166,11090266,113325,0,1749978131,13905.226111129996,50.76987812999869,53053.577251200004 2025-06-15,09:02:13.000,166,11090297,113205,0,1749978132,13905.205902199996,50.77692725999805,53053.50039288001 2025-06-15,09:02:14.000,166,11090267,113045,0,1749978133,13905.165484339996,50.713485090003815,53053.528341360005 2025-06-15,09:02:15.000,166,11090242,113205,0,1749978134,13905.11159385999,50.706435960004455,53053.479431520005 2025-06-15,09:02:16.000,166,11090236,113125,0,1749978135,13905.13180278999,50.69938682999782,53053.528341360005 2025-06-15,09:02:27.000,166,11090221,113125,0,1749978146,13904.85561408,50.51610944999993,53053.22090808 2025-06-15,09:02:28.000,166,11090270,113245,0,1749978147,13904.82866883999,50.49496206000185,53053.15103688 2025-06-15,09:02:29.000,166,11090259,113285,0,1749978148,13904.85561408,50.46676554000442,53053.095139920006 2025-06-15,09:02:30.000,166,11090254,113365,0,1749978149,13904.76804204999,50.438569019999704,53053.025268720005 2025-06-15,09:02:31.000,166,11090309,113365,0,1749978150,13904.821932529994,50.438569019999704,53053.01828160001 2025-06-15,09:02:32.000,166,11090268,113405,0,1749978151,13904.754569429999,50.424470760000986,53052.976358880005 2025-06-15,09:02:33.000,166,11090271,113165,0,1749978152,13904.78825097999,50.38217598000483,53052.96238464 2025-06-15,09:02:34.000,166,11090292,113165,0,1749978153,13904.761305739994,50.39627424000355,53052.878539200006 2025-06-15,09:02:35.000,166,11090235,113045,0,1749978154,13904.76804204999,50.38217598000483,53052.878539200006 2025-06-15,09:02:36.000,166,11090278,113125,0,1749978155,13904.761305739994,50.3398812000014,53052.857577840005 2025-06-15,09:02:37.000,166,11090236,113245,0,1749978156,13904.700678949994,50.304635550004605,53052.738796800004 2025-06-15,09:02:38.000,166,11090226,113205,0,1749978157,13904.707415259989,50.311684680003964,53052.74578392 2025-06-15,09:02:39.000,166,11090252,113285,0,1749978158,13904.700678949994,50.28348815999925,53052.68289984001 2025-06-15,09:02:40.000,166,11090237,113125,0,1749978159,13904.666997399989,50.248242510002456,53052.61302864001 2025-06-15,09:02:41.000,166,11090228,113005,0,1749978160,13904.680470019994,50.262340770001174,53052.640977120005 2025-06-15,09:02:42.000,166,11090282,112885,0,1749978161,13904.687206329989,50.212996859998384,53052.60604152 2025-06-15,09:02:43.000,166,11090276,113365,0,1749978162,13904.646788469989,50.22004598999774,53052.571105920004 2025-06-15,09:02:44.000,166,11090216,113005,0,1749978163,13904.666997399989,50.22004598999774,53052.50123472 2025-06-15,09:02:45.000,166,11090265,113205,0,1749978164,13904.640052159994,50.22004598999774,53052.48027336 2025-06-15,09:02:46.000,166,11090264,113085,0,1749978165,13904.687206329989,50.212996859998384,53052.424376400006 2025-06-15,09:02:47.000,166,11090256,112885,0,1749978166,13904.626579539989,50.212996859998384,53052.41040216 2025-06-15,09:02:48.000,166,11090270,113125,0,1749978167,13904.613106919998,50.15660382000351,53052.354505200004 2025-06-15,09:02:49.000,166,11090243,113325,0,1749978168,13904.572689059998,50.14250556000479,53052.32655672001 2025-06-15,09:02:50.000,166,11090286,113285,0,1749978169,13904.619843229993,50.1284072999988,53052.29162112 2025-06-15,09:02:51.000,166,11090274,113365,0,1749978170,13904.552480129998,50.14955469000415,53052.2147628 2025-06-15,09:02:52.000,166,11090232,113205,0,1749978171,13904.592897989998,50.10725991000072,53052.20078856001 2025-06-15,09:02:53.000,166,11090272,113285,0,1749978172,13904.599634299993,50.10725991000072,53052.22174992 2025-06-15,09:02:54.000,166,11090236,113125,0,1749978173,13904.619843229993,50.12135816999944,53052.17982720001 2025-06-15,09:02:55.000,166,11090268,113085,0,1749978174,13904.619843229993,50.079063390003284,53052.12393024 2025-06-15,09:02:56.000,166,11090293,113245,0,1749978175,13904.640052159994,50.072014260003925,53052.08200752001 2025-06-15,09:02:57.000,166,11090276,113005,0,1749978176,13904.640052159994,50.079063390003284,53052.10995600001 2025-06-15,09:02:58.000,166,11090299,113045,0,1749978177,13904.646788469989,50.04381773999921,53052.05405904 2025-06-15,09:02:59.000,166,11090178,113165,0,1749978178,13904.673733709998,50.05086686999857,53051.99816208 2025-06-15,09:03:00.000,166,11090294,113085,0,1749978179,13904.693942639999,50.086112520002644,53051.99816208 2025-06-15,09:03:01.000,166,11090238,113005,0,1749978180,13904.660261089994,50.022670350001135,53051.92829088 2025-06-15,09:03:02.000,166,11090284,113125,0,1749978181,13904.653524779998,50.029719480000495,53051.99117496001 2025-06-15,09:03:03.000,166,11090241,113165,0,1749978182,13904.653524779998,50.05086686999857,53051.921303760006 2025-06-15,09:03:04.000,166,11090276,113125,0,1749978183,13904.720887879994,50.00857209000242,53051.92829088 2025-06-15,09:03:05.000,166,11090313,113165,0,1749978184,13904.727624189989,50.036768609999854,53051.900342400004 2025-06-15,09:03:06.000,166,11090235,112885,0,1749978185,13904.700678949994,50.00857209000242,53051.89335528001 2025-06-15,09:03:07.000,166,11090219,113045,0,1749978186,13904.741096809994,49.966277309998986,53051.88636816 2025-06-15,09:03:08.000,166,11090289,112925,0,1749978187,13904.78825097999,49.973326439998345,53051.85841968 2025-06-15,09:03:09.000,166,11090223,113045,0,1749978188,13904.80845990999,49.95217905000027,53051.83745832 2025-06-15,09:03:10.000,166,11090287,113085,0,1749978189,13904.80845990999,49.94512992000091,53051.83745832 2025-06-15,09:03:11.000,166,11090261,113165,0,1749978190,13904.85561408,49.89578600999812,53051.8304712 2025-06-15,09:03:12.000,166,11090291,113365,0,1749978191,13904.882559319994,49.8816877499994,53051.732651520004 2025-06-15,09:03:13.000,166,11090272,113285,0,1749978192,13904.882559319994,49.83234384000389,53051.78156136 2025-06-15,09:03:14.000,166,11090294,113245,0,1749978193,13904.922977179995,49.86054036000132,53051.73963864 2025-06-15,09:03:15.000,166,11090210,113085,0,1749978194,13904.963395039995,49.8816877499994,53051.78156136 2025-06-15,09:03:16.000,166,11090294,113245,0,1749978195,13905.003812899995,49.839392970003246,53051.77457424001 2025-06-15,09:03:17.000,166,11090231,113125,0,1749978196,13905.01054920999,49.853491230001964,53051.67675456001 2025-06-15,09:03:18.000,166,11090265,113365,0,1749978197,13905.01728552,49.846442100002605,53051.704703040006 2025-06-15,09:03:19.000,166,11090286,113125,0,1749978198,13905.05096706999,49.804147319999174,53051.66278032 2025-06-15,09:03:20.000,166,11090270,113085,0,1749978199,13905.07117599999,49.797098189999815,53051.64880608 2025-06-15,09:03:21.000,166,11090212,113285,0,1749978200,13905.084648619995,49.76185254000302,53051.65579320001 2025-06-15,09:03:22.000,166,11090239,113005,0,1749978201,13905.11159385999,49.73365601999831,53051.704703040006 2025-06-15,09:03:23.000,166,11090276,113125,0,1749978202,13905.084648619995,49.71955775999959,53051.65579320001 2025-06-15,09:03:24.000,166,11090314,113285,0,1749978203,13905.13180278999,49.69841037000151,53051.6208576 2025-06-15,09:03:25.000,166,11090258,113005,0,1749978204,13905.11833017,49.69136124000215,53051.65579320001 2025-06-15,09:03:26.000,166,11090259,113125,0,1749978205,13905.15874803,49.740705149997666,53051.67675456001 2025-06-15,09:03:27.000,166,11090230,113165,0,1749978206,13905.17895696,49.663164720004715,53051.64181896 2025-06-15,09:03:28.000,166,11090232,113165,0,1749978207,13905.19242957999,49.70545950000087,53051.64880608 2025-06-15,09:03:29.000,166,11090240,113325,0,1749978208,13905.226111129996,49.677262980003434,53051.64880608 2025-06-15,09:03:30.000,166,11090272,113085,0,1749978209,13905.205902199996,49.663164720004715,53051.66278032 2025-06-15,09:03:31.000,166,11090282,113245,0,1749978210,13905.19916589,49.65611558999808,53051.683741680004 2025-06-15,09:03:32.000,166,11090228,113125,0,1749978211,13905.23958375,49.627919070000644,53051.634831840005 2025-06-15,09:03:33.000,166,11090285,113085,0,1749978212,13905.28000161,49.620869940001285,53051.64181896 2025-06-15,09:03:34.000,166,11090263,113165,0,1749978213,13905.266528989996,49.59972255000321,53051.60688336001 2025-06-15,09:03:35.000,166,11090223,112965,0,1749978214,13905.273265299991,49.578575159997854,53051.62784472001 2025-06-15,09:03:36.000,166,11090243,113125,0,1749978215,13905.327155779996,49.55742776999978,53051.634831840005 2025-06-15,09:03:38.000,166,11090265,113205,0,1749978217,13905.354101019992,49.52923125000234,53051.61387048 2025-06-15,09:03:39.000,166,11090294,113165,0,1749978218,13905.381046260001,49.50808386000426,53051.6208576 2025-06-15,09:03:40.000,166,11090214,113125,0,1749978219,13905.347364709996,49.51513299000362,53051.59989624 2025-06-15,09:03:41.000,166,11090283,113245,0,1749978220,13905.381046260001,49.49398559999827,53051.6208576 2025-06-15,09:03:42.000,166,11090248,113085,0,1749978221,13905.381046260001,49.49398559999827,53051.54399928 2025-06-15,09:03:43.000,166,11090239,113165,0,1749978222,13905.414727809992,49.47283821000019,53051.585922000006 2025-06-15,09:03:44.000,166,11090228,113205,0,1749978223,13905.448409359997,49.430543430004036,53051.57893488001 2025-06-15,09:03:45.000,166,11090237,113205,0,1749978224,13905.407991499997,49.41644516999804,53051.634831840005 2025-06-15,09:03:46.000,166,11090301,113405,0,1749978225,13905.482090910002,49.40234690999932,53051.6208576 2025-06-15,09:03:47.000,166,11090254,113485,0,1749978226,13905.448409359997,49.36005213000317,53051.57194776 2025-06-15,09:03:48.000,166,11090285,113085,0,1749978227,13905.434936739992,49.31070822000038,53051.62784472001 2025-06-15,09:03:49.000,166,11090287,113085,0,1749978228,13905.475354599992,49.31775734999974,53051.69771592001 2025-06-15,09:03:50.000,166,11090256,113365,0,1749978229,13905.482090910002,49.3248064799991,53051.67675456001 2025-06-15,09:03:51.000,166,11090255,113085,0,1749978230,13905.468618289997,49.3248064799991,53051.62784472001 2025-06-15,09:03:52.000,166,11090269,113205,0,1749978231,13905.468618289997,49.268413440004224,53051.683741680004 2025-06-15,09:03:53.000,166,11090227,113205,0,1749978232,13905.421464120001,49.24021691999951,53051.65579320001 2025-06-15,09:03:54.000,166,11090245,113205,0,1749978233,13905.441673050002,49.212020400002075,53051.67675456001 2025-06-15,09:03:55.000,166,11090237,113125,0,1749978234,13905.414727809992,49.18382388000464,53051.62784472001 2025-06-15,09:03:56.000,166,11090288,113085,0,1749978235,13905.421464120001,49.14857823000057,53051.634831840005 2025-06-15,09:03:57.000,166,11090290,112885,0,1749978236,13905.414727809992,49.10628345000441,53051.66976744 2025-06-15,09:03:58.000,166,11090205,113085,0,1749978237,13905.367573639996,49.042841280002904,53051.634831840005 2025-06-15,09:03:59.000,166,11090249,113085,0,1749978238,13905.374309949992,49.042841280002904,53051.64880608 2025-06-15,09:04:00.000,166,11090266,113085,0,1749978239,13905.367573639996,49.06398867000098,53051.62784472001 2025-06-15,09:04:01.000,166,11090280,113045,0,1749978240,13905.381046260001,49.00759562999883,53051.64181896 2025-06-15,09:04:02.000,166,11090264,113285,0,1749978241,13905.360837330001,49.00054649999947,53051.64181896 2025-06-15,09:04:03.000,166,11090282,113125,0,1749978242,13905.320419470001,48.95825172000332,53051.64880608 2025-06-15,09:04:04.000,166,11090251,113085,0,1749978243,13905.327155779996,48.95120259000396,53051.61387048 2025-06-15,09:04:05.000,166,11090193,113205,0,1749978244,13905.300210540001,48.9441534600046,53051.6208576 2025-06-15,09:04:06.000,166,11090236,113285,0,1749978245,13905.286737919996,48.85956389999774,53051.64181896 2025-06-15,09:04:07.000,166,11090223,113045,0,1749978246,13905.21937482,48.88071129000309,53051.60688336001 2025-06-15,09:04:08.000,166,11090189,113285,0,1749978247,13905.273265299991,48.8313673800003,53051.57893488001 2025-06-15,09:04:09.000,166,11090285,113205,0,1749978248,13905.226111129996,48.85251476999838,53051.585922000006 2025-06-15,09:04:10.000,166,11090259,113085,0,1749978249,13905.226111129996,48.81726912000158,53051.54399928 2025-06-15,09:04:11.000,166,11090230,112845,0,1749978250,13905.23958375,48.84546563999902,53051.59290912 2025-06-15,09:04:12.000,166,11090237,113125,0,1749978251,13905.226111129996,48.78202347000479,53051.59989624 2025-06-15,09:04:13.000,166,11090192,113245,0,1749978252,13905.212638509991,48.78202347000479,53051.59989624 2025-06-15,09:04:14.000,166,11090273,113005,0,1749978253,13905.185693269996,48.753826950000075,53051.55797352001 2025-06-15,09:04:15.000,166,11090249,112845,0,1749978254,13905.17895696,48.753826950000075,53051.59989624 2025-06-15,09:04:16.000,166,11090274,113165,0,1749978255,13905.19242957999,48.76792520999879,53051.59290912 2025-06-15,09:04:17.000,166,11090227,113205,0,1749978256,13905.165484339996,48.753826950000075,53051.60688336001 2025-06-15,09:04:18.000,166,11090166,113205,0,1749978257,13905.1385391,48.73972869000136,53051.59290912 2025-06-15,09:04:19.000,166,11090244,113245,0,1749978258,13905.064439689995,48.73972869000136,53051.59290912 2025-06-15,09:04:20.000,166,11090268,113205,0,1749978259,13905.07117599999,48.67628651999985,53051.59290912 2025-06-15,09:04:21.000,166,11090272,113205,0,1749978260,13905.064439689995,48.67628651999985,53051.5509864 2025-06-15,09:04:22.000,166,11090202,113285,0,1749978261,13904.97686766,48.68333564999921,53051.60688336001 2025-06-15,09:04:23.000,166,11090207,113045,0,1749978262,13904.9364498,48.66923739000049,53051.57194776 2025-06-15,09:04:24.000,166,11090278,113125,0,1749978263,13904.983603969995,48.67628651999985,53051.6208576 2025-06-15,09:04:25.000,166,11090256,113005,0,1749978264,13904.943186109995,48.64809000000241,53051.54399928 2025-06-15,09:04:26.000,166,11090244,113125,0,1749978265,13904.882559319994,48.65513913000177,53051.57194776 2025-06-15,09:04:27.000,166,11090266,112925,0,1749978266,13904.84887776999,48.61284434999834,53051.564960640004 2025-06-15,09:04:28.000,166,11090300,113445,0,1749978267,13904.83540515,48.61284434999834,53051.55797352001 2025-06-15,09:04:29.000,166,11090241,113205,0,1749978268,13904.821932529994,48.577598700001545,53051.564960640004 2025-06-15,09:04:30.000,166,11090198,113125,0,1749978269,13904.801723599994,48.577598700001545,53051.53002504001 2025-06-15,09:04:31.000,166,11090243,113125,0,1749978270,13904.774778359999,48.59169696000026,53051.50207656 2025-06-15,09:04:32.000,166,11090280,113205,0,1749978271,13904.687206329989,48.60579521999898,53051.50207656 2025-06-15,09:04:33.000,166,11090211,112965,0,1749978272,13904.700678949994,48.59874608999962,53051.49508944 2025-06-15,09:04:34.000,166,11090224,113125,0,1749978273,13904.727624189989,48.56350044000283,53051.55797352001 2025-06-15,09:04:35.000,166,11090286,113085,0,1749978274,13904.734360499999,48.54235305000475,53051.52303792 2025-06-15,09:04:36.000,166,11090241,113245,0,1749978275,13904.680470019994,48.55645131000347,53051.54399928 2025-06-15,09:04:37.000,166,11090230,113085,0,1749978276,13904.660261089994,48.528254789998755,53051.516050800004 2025-06-15,09:04:38.000,166,11090263,113085,0,1749978277,13904.613106919998,48.535303919998114,53051.537012160006 2025-06-15,09:04:39.000,166,11090282,113085,0,1749978278,13904.633315849998,48.528254789998755,53051.57893488001 2025-06-15,09:04:40.000,166,11090240,113205,0,1749978279,13904.606370609989,48.51415653000004,53051.54399928 2025-06-15,09:04:41.000,166,11090219,113005,0,1749978280,13904.586161679988,48.51415653000004,53051.516050800004 2025-06-15,09:04:42.000,166,11090214,113125,0,1749978281,13904.545743819988,48.54940218000411,53051.55797352001 2025-06-15,09:04:43.000,166,11090278,113125,0,1749978282,13904.565952749988,48.528254789998755,53051.53002504001 2025-06-15,09:04:44.000,166,11090228,113005,0,1749978283,13904.539007509993,48.4859600100026,53051.516050800004 2025-06-15,09:04:45.000,166,11090239,113245,0,1749978284,13904.539007509993,48.50005827000132,53051.537012160006 2025-06-15,09:04:46.000,166,11090272,113125,0,1749978285,13904.532271199998,48.50710740000068,53051.537012160006 2025-06-15,09:04:47.000,166,11090270,113325,0,1749978286,13904.525534889988,48.4859600100026,53051.537012160006 2025-06-15,09:04:48.000,166,11090266,113045,0,1749978287,13904.505325959988,48.50005827000132,53051.54399928 2025-06-15,09:04:49.000,166,11090269,113125,0,1749978288,13904.505325959988,48.4859600100026,53051.53002504001 2025-06-15,09:04:50.000,166,11090284,113205,0,1749978289,13904.532271199998,48.4859600100026,53051.57893488001 2025-06-15,09:04:51.000,166,11090199,113005,0,1749978290,13904.491853339998,48.50005827000132,53051.537012160006 2025-06-15,09:04:52.000,166,11090209,112845,0,1749978291,13904.539007509993,48.50710740000068,53051.537012160006 2025-06-15,09:04:53.000,166,11090249,113085,0,1749978292,13904.518798579993,48.45071435999853,53051.50207656 2025-06-15,09:04:54.000,166,11090274,113405,0,1749978293,13904.512062269998,48.46481262000452,53051.50906368001 2025-06-15,09:04:55.000,166,11090244,112925,0,1749978294,13904.552480129998,48.49300914000196,53051.50207656 2025-06-15,09:04:56.000,166,11090284,113325,0,1749978295,13904.559216439993,48.45776348999789,53051.53002504001 2025-06-15,09:04:57.000,166,11090261,113405,0,1749978296,13904.532271199998,48.45071435999853,53051.52303792 2025-06-15,09:04:58.000,166,11090264,113005,0,1749978297,13904.498589649993,48.42956697000045,53051.516050800004 2025-06-15,09:04:59.000,166,11090270,113245,0,1749978298,13904.485117030003,48.43661609999981,53051.54399928 2025-06-15,09:05:00.000,166,11090199,113285,0,1749978299,13904.505325959988,48.47891088000324,53051.52303792 2025-06-15,09:05:01.000,166,11090277,113085,0,1749978300,13904.512062269998,48.42956697000045,53051.59989624 2025-06-15,09:05:02.000,166,11090259,113125,0,1749978301,13904.498589649993,48.401370450003014,53051.54399928 2025-06-15,09:05:03.000,166,11090233,113125,0,1749978302,13904.505325959988,48.41546871000173,53051.50906368001 2025-06-15,09:05:04.000,166,11090251,113165,0,1749978303,13904.485117030003,48.394321320003655,53051.54399928 2025-06-15,09:05:05.000,166,11090249,113125,0,1749978304,13904.464908100003,48.359075669999584,53051.537012160006 2025-06-15,09:05:06.000,166,11090262,113285,0,1749978305,13904.444699170002,48.352026540000224,53051.54399928 2025-06-15,09:05:07.000,166,11090277,113085,0,1749978306,13904.458171789993,48.38022305999766,53051.57194776 2025-06-15,09:05:08.000,166,11090305,113005,0,1749978307,13904.458171789993,48.359075669999584,53051.60688336001 2025-06-15,09:05:09.000,166,11090238,113125,0,1749978308,13904.451435479998,48.3731739299983,53051.61387048 2025-06-15,09:05:10.000,166,11090286,113085,0,1749978309,13904.377336069992,48.337928280001506,53051.55797352001 2025-06-15,09:05:11.000,166,11090261,113325,0,1749978310,13904.370599759997,48.32383002000279,53051.60688336001 2025-06-15,09:05:12.000,166,11090226,113005,0,1749978311,13904.350390829997,48.31678089000343,53051.5509864 2025-06-15,09:05:13.000,166,11090265,113325,0,1749978312,13904.377336069992,48.30973176000407,53051.6208576 2025-06-15,09:05:14.000,166,11090234,113565,0,1749978313,13904.370599759997,48.28153523999936,53051.5509864 2025-06-15,09:05:15.000,166,11090273,113365,0,1749978314,13904.370599759997,48.295633499998075,53051.60688336001 2025-06-15,09:05:16.000,166,11090262,113245,0,1749978315,13904.343654520002,48.27448611,53051.61387048 2025-06-15,09:05:17.000,166,11090286,113165,0,1749978316,13904.384072380002,48.26038785000128,53051.60688336001 2025-06-15,09:05:18.000,166,11090244,113085,0,1749978317,13904.323445590002,48.2392404600032,53051.60688336001 2025-06-15,09:05:19.000,166,11090222,113085,0,1749978318,13904.336918209992,48.26038785000128,53051.59989624 2025-06-15,09:05:20.000,166,11090261,113085,0,1749978319,13904.350390829997,48.27448611,53051.64181896 2025-06-15,09:05:21.000,166,11090278,113045,0,1749978320,13904.309972969997,48.24628959000256,53051.6208576 2025-06-15,09:05:22.000,166,11090235,112845,0,1749978321,13904.296500349992,48.28153523999936,53051.585922000006 2025-06-15,09:05:23.000,166,11090297,112925,0,1749978322,13904.309972969997,48.27448611,53051.57893488001 2025-06-15,09:05:24.000,166,11090218,113565,0,1749978323,13904.336918209992,48.24628959000256,53051.65579320001 2025-06-15,09:05:25.000,166,11090223,113445,0,1749978324,13904.303236660002,48.2392404600032,53051.64181896 2025-06-15,09:05:26.000,166,11090224,113405,0,1749978325,13904.309972969997,48.18989655000041,53051.59989624 2025-06-15,09:05:27.000,166,11090275,113285,0,1749978326,13904.384072380002,48.18989655000041,53051.634831840005 2025-06-15,09:05:28.000,166,11090281,113245,0,1749978327,13904.357127139992,48.23219133000384,53051.60688336001 2025-06-15,09:05:29.000,166,11090233,113325,0,1749978328,13904.330181899997,48.1405526400049,53051.634831840005 2025-06-15,09:05:30.000,166,11090298,113085,0,1749978329,13904.296500349992,48.15465090000362,53051.66278032 2025-06-15,09:05:31.000,166,11090221,113325,0,1749978330,13904.289764039997,48.15465090000362,53051.66976744 2025-06-15,09:05:32.000,166,11090273,113285,0,1749978331,13904.276291419992,48.161700030002976,53051.66976744 2025-06-15,09:05:33.000,166,11090303,113125,0,1749978332,13904.256082489992,48.112356120000186,53051.66278032 2025-06-15,09:05:34.000,166,11090238,113085,0,1749978333,13904.269555109997,48.1405526400049,53051.6208576 2025-06-15,09:05:35.000,166,11090284,113165,0,1749978334,13904.242609870002,48.112356120000186,53051.55797352001 2025-06-15,09:05:36.000,166,11090193,113085,0,1749978335,13904.215664629992,48.119405249999545,53051.67675456001 2025-06-15,09:05:37.000,166,11090260,113125,0,1749978336,13904.181983080001,48.126454379998904,53051.64880608 2025-06-15,09:05:38.000,166,11090285,112925,0,1749978337,13904.195455699992,48.112356120000186,53051.64181896 2025-06-15,09:05:39.000,166,11090215,113205,0,1749978338,13904.195455699992,48.119405249999545,53051.634831840005 2025-06-15,09:05:40.000,166,11090293,113125,0,1749978339,13904.229137249997,48.119405249999545,53051.634831840005 2025-06-15,09:05:41.000,166,11090201,113205,0,1749978340,13904.188719389997,48.112356120000186,53051.6907288 2025-06-15,09:05:42.000,166,11090253,113125,0,1749978341,13904.222400940002,48.112356120000186,53051.6907288 2025-06-15,09:05:43.000,166,11090284,112965,0,1749978342,13904.242609870002,48.07711047000339,53051.6907288 2025-06-15,09:05:44.000,166,11090265,113085,0,1749978343,13904.175246769992,48.07006134000403,53051.65579320001 2025-06-15,09:05:45.000,166,11090244,113125,0,1749978344,13904.215664629992,48.04186481999932,53051.64181896 2025-06-15,09:05:46.000,166,11090210,113045,0,1749978345,13904.195455699992,48.04186481999932,53051.62784472001 2025-06-15,09:05:47.000,166,11090234,112885,0,1749978346,13904.168510459996,48.04186481999932,53051.59989624 2025-06-15,09:05:48.000,166,11090206,113205,0,1749978347,13904.181983080001,48.04186481999932,53051.65579320001 2025-06-15,09:05:49.000,166,11090294,113245,0,1749978348,13904.175246769992,48.00661917000252,53051.64880608 2025-06-15,09:05:50.000,166,11090266,112965,0,1749978349,13904.148301529996,47.992520910003805,53051.71169016 2025-06-15,09:05:51.000,166,11090255,112765,0,1749978350,13904.155037839992,48.00661917000252,53051.704703040006 2025-06-15,09:05:52.000,166,11090224,113125,0,1749978351,13904.161774150001,47.97137351999845,53051.6907288 2025-06-15,09:05:53.000,166,11090220,113205,0,1749978352,13904.134828909991,47.936127870001656,53051.6907288 2025-06-15,09:05:54.000,166,11090258,113005,0,1749978353,13904.107883669996,47.929078740002296,53051.73963864 2025-06-15,09:05:55.000,166,11090205,112885,0,1749978354,13904.087674739996,47.929078740002296,53051.683741680004 2025-06-15,09:05:56.000,166,11090228,112965,0,1749978355,13904.080938430001,47.936127870001656,53051.6907288 2025-06-15,09:05:57.000,166,11090225,113125,0,1749978356,13904.053993189991,47.95727525999973,53051.704703040006 2025-06-15,09:05:58.000,166,11090278,113085,0,1749978357,13904.033784259991,47.91498048000358,53051.71867728 2025-06-15,09:05:59.000,166,11090211,113205,0,1749978358,13904.006839019996,47.90088222000486,53051.69771592001 2025-06-15,09:06:00.000,166,11090215,113365,0,1749978359,13903.95294853999,47.83039092000399,53051.71169016 2025-06-15,09:06:01.000,166,11090283,113205,0,1749978360,13903.95294853999,47.90793135000422,53051.72566440001 2025-06-15,09:06:02.000,166,11090248,113005,0,1749978361,13903.93273960999,47.87973482999951,53051.71169016 2025-06-15,09:06:03.000,166,11090252,112885,0,1749978362,13903.91926699,47.83039092000399,53051.67675456001 2025-06-15,09:06:04.000,166,11090220,113085,0,1749978363,13903.87884913,47.82334179000463,53051.64181896 2025-06-15,09:06:05.000,166,11090257,113085,0,1749978364,13903.8586402,47.83744005000335,53051.67675456001 2025-06-15,09:06:06.000,166,11090238,113125,0,1749978365,13903.85190388999,47.84448918000271,53051.732651520004 2025-06-15,09:06:07.000,166,11090259,113245,0,1749978366,13903.79127709999,47.816292659998,53051.72566440001 2025-06-15,09:06:08.000,166,11090261,113045,0,1749978367,13903.81148602999,47.80924352999864,53051.72566440001 2025-06-15,09:06:09.000,166,11090240,112765,0,1749978368,13903.75759555,47.7810470100012,53051.6907288 2025-06-15,09:06:10.000,166,11090247,113205,0,1749978369,13903.784540789995,47.74580136000441,53051.73963864 2025-06-15,09:06:11.000,166,11090240,113125,0,1749978370,13903.744122929995,47.759899620003125,53051.65579320001 2025-06-15,09:06:12.000,166,11090248,113125,0,1749978371,13903.764331859995,47.752850490003766,53051.80950984 2025-06-15,09:06:13.000,166,11090220,113005,0,1749978372,13903.744122929995,47.703506580000976,53051.69771592001 2025-06-15,09:06:14.000,166,11090248,113085,0,1749978373,13903.67002351999,47.6823591900029,53051.72566440001 2025-06-15,09:06:15.000,166,11090277,113205,0,1749978374,13903.643078279994,47.69645745000162,53051.64880608 2025-06-15,09:06:16.000,166,11090248,113045,0,1749978375,13903.63634197,47.703506580000976,53051.6907288 2025-06-15,09:06:17.000,166,11090227,113165,0,1749978376,13903.602660419994,47.654162669998186,53051.732651520004 2025-06-15,09:06:18.000,166,11090205,112925,0,1749978377,13903.56897886999,47.6823591900029,53051.6907288 2025-06-15,09:06:19.000,166,11090183,113045,0,1749978378,13903.521824699994,47.654162669998186,53051.65579320001 2025-06-15,09:06:20.000,166,11090305,113005,0,1749978379,13903.528561009989,47.64711353999883,53051.64181896 2025-06-15,09:06:21.000,166,11090287,113005,0,1749978380,13903.521824699994,47.62596615000075,53051.66976744 2025-06-15,09:06:22.000,166,11090224,113045,0,1749978381,13903.481406839994,47.64006440999947,53051.67675456001 2025-06-15,09:06:23.000,166,11090197,113285,0,1749978382,13903.501615769994,47.66121180000482,53051.72566440001 2025-06-15,09:06:24.000,166,11090268,112965,0,1749978383,13903.461197909994,47.654162669998186,53051.683741680004 2025-06-15,09:06:25.000,166,11090282,113205,0,1749978384,13903.454461599998,47.654162669998186,53051.6907288 2025-06-15,09:06:26.000,166,11090162,113125,0,1749978385,13903.420780049993,47.67531006000354,53051.59989624 2025-06-15,09:06:27.000,166,11090211,113005,0,1749978386,13903.420780049993,47.66826093000418,53051.66976744 2025-06-15,09:06:28.000,166,11090302,113125,0,1749978387,13903.360153259993,47.67531006000354,53051.64181896 2025-06-15,09:06:29.000,166,11090290,113205,0,1749978388,13903.306262779988,47.654162669998186,53051.62784472001 2025-06-15,09:06:30.000,166,11090242,113125,0,1749978389,13903.333208019998,47.6823591900029,53051.6208576 2025-06-15,09:06:31.000,166,11090272,113165,0,1749978390,13903.306262779988,47.67531006000354,53051.67675456001 2025-06-15,09:06:32.000,166,11090212,113085,0,1749978391,13903.312999089998,47.66121180000482,53051.64181896 2025-06-15,09:06:33.000,166,11090301,113045,0,1749978392,13903.292790159998,47.6823591900029,53051.634831840005 2025-06-15,09:06:34.000,166,11090225,112965,0,1749978393,13903.306262779988,47.72465396999905,53051.66976744 2025-06-15,09:06:35.000,166,11090213,113085,0,1749978394,13903.265844920003,47.66826093000418,53051.64181896 2025-06-15,09:06:36.000,166,11090219,113085,0,1749978395,13903.259108609993,47.703506580000976,53051.67675456001 2025-06-15,09:06:37.000,166,11090250,112965,0,1749978396,13903.272581229998,47.67531006000354,53051.683741680004 2025-06-15,09:06:38.000,166,11090210,113445,0,1749978397,13903.218690749993,47.66826093000418,53051.6907288 2025-06-15,09:06:39.000,166,11090251,113165,0,1749978398,13903.286053849988,47.654162669998186,53051.67675456001 2025-06-15,09:06:40.000,166,11090307,113085,0,1749978399,13903.272581229998,47.6823591900029,53051.66278032 2025-06-15,09:06:41.000,166,11090238,113485,0,1749978400,13903.326471709988,47.6823591900029,53051.704703040006 2025-06-15,09:06:42.000,166,11090213,113445,0,1749978401,13903.306262779988,47.69645745000162,53051.67675456001 2025-06-15,09:06:43.000,166,11090203,113045,0,1749978402,13903.279317539993,47.73170309999841,53051.64880608 2025-06-15,09:06:44.000,166,11090211,113085,0,1749978403,13903.292790159998,47.72465396999905,53051.69771592001 2025-06-15,09:06:45.000,166,11090250,113125,0,1749978404,13903.272581229998,47.710555710000335,53051.67675456001 2025-06-15,09:06:46.000,166,11090219,113285,0,1749978405,13903.272581229998,47.68940832000226,53051.74662576001 2025-06-15,09:06:47.000,166,11090199,113165,0,1749978406,13903.245635990002,47.73875222999777,53051.634831840005 2025-06-15,09:06:48.000,166,11090280,112845,0,1749978407,13903.265844920003,47.717604839999694,53051.683741680004 2025-06-15,09:06:49.000,166,11090190,113165,0,1749978408,13903.225427060002,47.73170309999841,53051.66976744 2025-06-15,09:06:50.000,166,11090226,113285,0,1749978409,13903.198481819993,47.72465396999905,53051.704703040006 2025-06-15,09:06:51.000,166,11090224,113445,0,1749978410,13903.205218130002,47.752850490003766,53051.683741680004 2025-06-15,09:06:52.000,166,11090243,113125,0,1749978411,13903.178272889993,47.74580136000441,53051.65579320001 2025-06-15,09:06:53.000,166,11090245,113285,0,1749978412,13903.198481819993,47.72465396999905,53051.71867728 2025-06-15,09:06:54.000,166,11090306,113285,0,1749978413,13903.185009200002,47.752850490003766,53051.69771592001 2025-06-15,09:06:55.000,166,11090228,112925,0,1749978414,13903.191745509997,47.74580136000441,53051.66976744 2025-06-15,09:06:56.000,166,11090295,112965,0,1749978415,13903.185009200002,47.766948750002484,53051.73963864 2025-06-15,09:06:57.000,166,11090219,113045,0,1749978416,13903.158063959992,47.74580136000441,53051.74662576001 2025-06-15,09:06:58.000,166,11090211,112645,0,1749978417,13903.131118719997,47.759899620003125,53051.71169016 2025-06-15,09:06:59.000,166,11090208,112805,0,1749978418,13903.097437169992,47.766948750002484,53051.732651520004 2025-06-15,09:07:00.000,166,11090287,112925,0,1749978419,13903.104173480002,47.752850490003766,53051.73963864 2025-06-15,09:07:01.000,166,11090200,112925,0,1749978420,13903.063755620002,47.80219439999928,53051.81649696 2025-06-15,09:07:02.000,166,11090288,113125,0,1749978421,13903.036810379992,47.80219439999928,53051.78854848 2025-06-15,09:07:03.000,166,11090270,113085,0,1749978422,13903.036810379992,47.79514526999992,53051.78854848 2025-06-15,09:07:04.000,166,11090205,113085,0,1749978423,13903.057019309992,47.759899620003125,53051.77457424001 2025-06-15,09:07:05.000,166,11090273,113045,0,1749978424,13903.030074069997,47.7810470100012,53051.753612880006 2025-06-15,09:07:06.000,166,11090256,113245,0,1749978425,13903.009865139997,47.79514526999992,53051.78854848 2025-06-15,09:07:07.000,166,11090298,113205,0,1749978426,13902.989656209997,47.79514526999992,53051.78156136 2025-06-15,09:07:08.000,166,11090204,113045,0,1749978427,13902.976183589992,47.78809614000056,53051.753612880006 2025-06-15,09:07:09.000,166,11090215,113045,0,1749978428,13902.982919900001,47.79514526999992,53051.79553560001 2025-06-15,09:07:10.000,166,11090197,113245,0,1749978429,13903.003128830002,47.7810470100012,53051.8304712 2025-06-15,09:07:11.000,166,11090242,113365,0,1749978430,13903.003128830002,47.816292659998,53051.74662576001 2025-06-15,09:07:12.000,166,11090273,113205,0,1749978431,13902.989656209997,47.816292659998,53051.753612880006 2025-06-15,09:07:13.000,166,11090200,113245,0,1749978432,13903.036810379992,47.79514526999992,53051.6907288 2025-06-15,09:07:14.000,166,11090280,113205,0,1749978433,13902.962710970001,47.77399788000184,53051.72566440001 2025-06-15,09:07:15.000,166,11090282,112965,0,1749978434,13903.009865139997,47.816292659998,53051.7606 2025-06-15,09:07:16.000,166,11090264,113045,0,1749978435,13903.016601449992,47.79514526999992,53051.79553560001 2025-06-15,09:07:17.000,166,11090223,113085,0,1749978436,13903.009865139997,47.80219439999928,53051.77457424001 2025-06-15,09:07:18.000,166,11090288,113205,0,1749978437,13902.962710970001,47.82334179000463,53051.81649696 2025-06-15,09:07:19.000,166,11090296,113325,0,1749978438,13902.962710970001,47.77399788000184,53051.83745832 2025-06-15,09:07:20.000,166,11090252,113205,0,1749978439,13902.935765729992,47.85153831000207,53051.81649696 2025-06-15,09:07:21.000,166,11090225,113205,0,1749978440,13902.955974659992,47.83039092000399,53051.84444544001 2025-06-15,09:07:22.000,166,11090281,113005,0,1749978441,13902.942502040001,47.752850490003766,53051.81649696 2025-06-15,09:07:23.000,166,11090272,113165,0,1749978442,13902.955974659992,47.73875222999777,53051.82348408001 2025-06-15,09:07:24.000,166,11090239,112965,0,1749978443,13902.996392519992,47.766948750002484,53051.851432560004 2025-06-15,09:07:25.000,166,11090224,113045,0,1749978444,13902.989656209997,47.78809614000056,53051.900342400004 2025-06-15,09:07:26.000,166,11090232,113165,0,1749978445,13903.003128830002,47.759899620003125,53051.935278 2025-06-15,09:07:27.000,166,11090198,113165,0,1749978446,13902.989656209997,47.78809614000056,53051.96322648001 2025-06-15,09:07:28.000,166,11090285,113405,0,1749978447,13902.982919900001,47.759899620003125,53051.970213600005 2025-06-15,09:07:29.000,166,11090264,113365,0,1749978448,13902.962710970001,47.73170309999841,53051.94226512001 2025-06-15,09:07:30.000,166,11090203,113125,0,1749978449,13902.982919900001,47.7810470100012,53051.98418784 2025-06-15,09:07:31.000,166,11090222,113085,0,1749978450,13902.982919900001,47.759899620003125,53051.97720072 2025-06-15,09:07:32.000,166,11090221,113165,0,1749978451,13902.982919900001,47.73170309999841,53051.95623936 2025-06-15,09:07:33.000,166,11090225,113045,0,1749978452,13902.976183589992,47.74580136000441,53051.99117496001 2025-06-15,09:07:34.000,166,11090267,112765,0,1749978453,13902.969447279997,47.759899620003125,53051.99816208 2025-06-15,09:07:35.000,166,11090240,113045,0,1749978454,13902.989656209997,47.752850490003766,53052.019123440004 2025-06-15,09:07:36.000,166,11090251,113165,0,1749978455,13902.969447279997,47.759899620003125,53052.0750204 2025-06-15,09:07:37.000,166,11090248,113165,0,1749978456,13902.969447279997,47.752850490003766,53051.99117496001 2025-06-15,09:07:38.000,166,11090224,113205,0,1749978457,13902.955974659992,47.74580136000441,53052.040084800006 2025-06-15,09:07:39.000,166,11090264,113165,0,1749978458,13902.955974659992,47.73875222999777,53052.0750204 2025-06-15,09:07:40.000,166,11090275,112845,0,1749978459,13902.969447279997,47.80924352999864,53052.10995600001 2025-06-15,09:07:41.000,166,11090201,113045,0,1749978460,13902.935765729992,47.79514526999992,53052.10995600001 2025-06-15,09:07:42.000,166,11090223,113165,0,1749978461,13902.942502040001,47.77399788000184,53052.12393024 2025-06-15,09:07:43.000,166,11090235,113125,0,1749978462,13902.915556799991,47.83744005000335,53052.0750204 2025-06-15,09:07:44.000,166,11090269,113125,0,1749978463,13902.895347869991,47.83744005000335,53052.186814320004 2025-06-15,09:07:45.000,166,11090304,113285,0,1749978464,13902.814512149991,47.886783959998866,53052.15187872 2025-06-15,09:07:46.000,166,11090224,113125,0,1749978465,13902.84145739,47.85153831000207,53052.16585296 2025-06-15,09:07:47.000,166,11090224,113165,0,1749978466,13902.82124846,47.87973482999951,53052.17284008 2025-06-15,09:07:48.000,166,11090264,113245,0,1749978467,13902.84145739,47.886783959998866,53052.207775680006 2025-06-15,09:07:49.000,166,11090257,113445,0,1749978468,13902.814512149991,47.85858744000143,53052.24969840001 2025-06-15,09:07:50.000,166,11090229,113165,0,1749978469,13902.807775839996,47.85153831000207,53052.17284008 2025-06-15,09:07:51.000,166,11090273,113045,0,1749978470,13902.80103953,47.85858744000143,53052.24271128 2025-06-15,09:07:52.000,166,11090203,113005,0,1749978471,13902.814512149991,47.85153831000207,53052.17284008 2025-06-15,09:07:53.000,166,11090230,113325,0,1749978472,13902.807775839996,47.83744005000335,53052.24271128 2025-06-15,09:07:54.000,166,11090281,113085,0,1749978473,13902.76062167,47.79514526999992,53052.16585296 2025-06-15,09:07:55.000,166,11090188,113165,0,1749978474,13902.76062167,47.816292659998,53052.12393024 2025-06-15,09:07:56.000,166,11090264,113245,0,1749978475,13902.794303219991,47.80924352999864,53052.186814320004 2025-06-15,09:07:57.000,166,11090231,113045,0,1749978476,13902.7808306,47.79514526999992,53052.19380144 2025-06-15,09:07:58.000,166,11090229,113165,0,1749978477,13902.787566909996,47.7810470100012,53052.2147628 2025-06-15,09:07:59.000,166,11090246,113165,0,1749978478,13902.77409428999,47.79514526999992,53052.27764688001 2025-06-15,09:08:00.000,166,11090229,113125,0,1749978479,13902.767357979996,47.77399788000184,53052.27764688001 2025-06-15,09:08:01.000,166,11090221,112805,0,1749978480,13902.77409428999,47.77399788000184,53052.305595360005 2025-06-15,09:08:02.000,166,11090270,113165,0,1749978481,13902.73367642999,47.759899620003125,53052.235724160004 2025-06-15,09:08:03.000,166,11090252,112725,0,1749978482,13902.767357979996,47.752850490003766,53052.24271128 2025-06-15,09:08:04.000,166,11090213,113125,0,1749978483,13902.71346749999,47.717604839999694,53052.24271128 2025-06-15,09:08:05.000,166,11090261,113005,0,1749978484,13902.71346749999,47.80219439999928,53052.29162112 2025-06-15,09:08:06.000,166,11090252,113045,0,1749978485,13902.72020381,47.77399788000184,53052.34053096 2025-06-15,09:08:07.000,166,11090302,112965,0,1749978486,13902.72020381,47.766948750002484,53052.34751808001 2025-06-15,09:08:08.000,166,11090256,113045,0,1749978487,13902.71346749999,47.79514526999992,53052.36149232 2025-06-15,09:08:09.000,166,11090210,113445,0,1749978488,13902.747149049996,47.752850490003766,53052.34053096 2025-06-15,09:08:10.000,166,11090189,113325,0,1749978489,13902.71346749999,47.766948750002484,53052.34751808001 2025-06-15,09:08:11.000,166,11090305,113045,0,1749978490,13902.706731189995,47.72465396999905,53052.36149232 2025-06-15,09:08:12.000,166,11090262,113125,0,1749978491,13902.69325856999,47.717604839999694,53052.31258248 2025-06-15,09:08:13.000,166,11090251,112925,0,1749978492,13902.67978595,47.72465396999905,53052.34053096 2025-06-15,09:08:14.000,166,11090245,113005,0,1749978493,13902.69999488,47.6823591900029,53052.403415040004 2025-06-15,09:08:15.000,166,11090232,113085,0,1749978494,13902.65284070999,47.69645745000162,53052.403415040004 2025-06-15,09:08:16.000,166,11090227,113045,0,1749978495,13902.59895023,47.68940832000226,53052.32655672001 2025-06-15,09:08:17.000,166,11090298,113285,0,1749978496,13902.625895469995,47.6823591900029,53052.34751808001 2025-06-15,09:08:19.000,166,11090210,113165,0,1749978498,13902.59221391999,47.6823591900029,53052.3894408 2025-06-15,09:08:20.000,166,11090220,113045,0,1749978499,13902.565268679995,47.64006440999947,53052.38245368 2025-06-15,09:08:21.000,166,11090268,113125,0,1749978500,13902.5787413,47.66826093000418,53052.3894408 2025-06-15,09:08:22.000,166,11090276,113205,0,1749978501,13902.51137819999,47.703506580000976,53052.39642792001 2025-06-15,09:08:23.000,166,11090270,113085,0,1749978502,13902.49790558,47.64006440999947,53052.403415040004 2025-06-15,09:08:24.000,166,11090223,113085,0,1749978503,13902.49790558,47.57662223999796,53052.375466560006 2025-06-15,09:08:25.000,166,11090271,112925,0,1749978504,13902.41706986,47.583671370004595,53052.354505200004 2025-06-15,09:08:26.000,166,11090234,113085,0,1749978505,13902.43054247999,47.57662223999796,53052.3195696 2025-06-15,09:08:27.000,166,11090245,113045,0,1749978506,13902.444015099994,47.541376590001164,53052.36847944001 2025-06-15,09:08:28.000,166,11090283,113245,0,1749978507,13902.444015099994,47.534327460001805,53052.36847944001 2025-06-15,09:08:29.000,166,11090208,112925,0,1749978508,13902.39686093,47.55547484999988,53052.36149232 2025-06-15,09:08:30.000,166,11090278,113245,0,1749978509,13902.363179379994,47.492032679998374,53052.34053096 2025-06-15,09:08:31.000,166,11090254,112925,0,1749978510,13902.32949782999,47.484983549999015,53052.36149232 2025-06-15,09:08:32.000,166,11090281,113045,0,1749978511,13902.302552589994,47.484983549999015,53052.3894408 2025-06-15,09:08:33.000,166,11090232,112965,0,1749978512,13902.34970675999,47.46383616000094,53052.36847944001 2025-06-15,09:08:34.000,166,11090226,113085,0,1749978513,13902.275607349999,47.4708852900003,53052.32655672001 2025-06-15,09:08:35.000,166,11090283,113285,0,1749978514,13902.208244249989,47.44268877000286,53052.33354384 2025-06-15,09:08:36.000,166,11090281,113005,0,1749978515,13902.214980559998,47.4356396400035,53052.31258248 2025-06-15,09:08:37.000,166,11090223,113005,0,1749978516,13902.167826389988,47.4356396400035,53052.29162112 2025-06-15,09:08:38.000,166,11090220,113165,0,1749978517,13902.167826389988,47.4356396400035,53052.3195696 2025-06-15,09:08:39.000,166,11090234,113205,0,1749978518,13902.181299009993,47.44973790000222,53052.354505200004 2025-06-15,09:08:40.000,166,11090296,113125,0,1749978519,13902.167826389988,47.44973790000222,53052.36149232 2025-06-15,09:08:41.000,166,11090237,113085,0,1749978520,13902.140881149993,47.42154138000478,53052.36149232 2025-06-15,09:08:42.000,166,11090260,113245,0,1749978521,13902.127408529988,47.40744311999879,53052.354505200004 2025-06-15,09:08:43.000,166,11090274,113005,0,1749978522,13902.127408529988,47.40039398999943,53052.29162112 2025-06-15,09:08:44.000,166,11090228,113085,0,1749978523,13902.080254359993,47.344000950004556,53052.27764688001 2025-06-15,09:08:45.000,166,11090279,113085,0,1749978524,13902.066781739988,47.33695181999792,53052.284634 2025-06-15,09:08:46.000,166,11090238,113245,0,1749978525,13902.066781739988,47.351050080003915,53052.3195696 2025-06-15,09:08:47.000,166,11090270,113005,0,1749978526,13902.073518049998,47.315804429999844,53052.34053096 2025-06-15,09:08:48.000,166,11090223,113205,0,1749978527,13902.113935909998,47.3228535599992,53052.36149232 2025-06-15,09:08:49.000,166,11090278,113325,0,1749978528,13902.026363880002,47.315804429999844,53052.34053096 2025-06-15,09:08:50.000,166,11090242,113045,0,1749978529,13901.992682329997,47.344000950004556,53052.32655672001 2025-06-15,09:08:51.000,166,11090246,113445,0,1749978530,13901.985946020002,47.28760791000241,53052.305595360005 2025-06-15,09:08:52.000,166,11090235,113205,0,1749978531,13901.972473399997,47.26646052000433,53052.284634 2025-06-15,09:08:53.000,166,11090301,112925,0,1749978532,13901.932055539997,47.252362259998336,53052.24271128 2025-06-15,09:08:54.000,166,11090215,112885,0,1749978533,13901.952264469997,47.245313129998976,53052.2147628 2025-06-15,09:08:55.000,166,11090292,113125,0,1749978534,13901.911846609997,47.21006748000218,53052.24969840001 2025-06-15,09:08:56.000,166,11090255,113125,0,1749978535,13901.905110300002,47.23121487000026,53052.235724160004 2025-06-15,09:08:57.000,166,11090227,112925,0,1749978536,13901.932055539997,47.21711661000154,53052.256685520006 2025-06-15,09:08:58.000,166,11090293,113245,0,1749978537,13901.891637679997,47.19596922000346,53052.235724160004 2025-06-15,09:08:59.000,166,11090291,113045,0,1749978538,13901.857956129992,47.21006748000218,53052.256685520006 2025-06-15,09:09:00.000,166,11090265,113205,0,1749978539,13901.824274580002,47.21006748000218,53052.22873704001 2025-06-15,09:09:01.000,166,11090273,113125,0,1749978540,13901.837747199992,47.16777269999875,53052.27764688001 2025-06-15,09:09:02.000,166,11090301,113125,0,1749978541,13901.783856720001,47.19596922000346,53052.256685520006 2025-06-15,09:09:03.000,166,11090251,113125,0,1749978542,13901.783856720001,47.16777269999875,53052.256685520006 2025-06-15,09:09:04.000,166,11090233,113165,0,1749978543,13901.770384099997,47.15367444000003,53052.235724160004 2025-06-15,09:09:05.000,166,11090305,112725,0,1749978544,13901.756911479992,47.15367444000003,53052.284634 2025-06-15,09:09:06.000,166,11090238,113285,0,1749978545,13901.729966239996,47.125477920002595,53052.186814320004 2025-06-15,09:09:07.000,166,11090246,113085,0,1749978546,13901.736702549992,47.16777269999875,53052.22873704001 2025-06-15,09:09:08.000,166,11090293,113285,0,1749978547,13901.729966239996,47.118428790003236,53052.22873704001 2025-06-15,09:09:09.000,166,11090232,113245,0,1749978548,13901.723229930001,47.11137966000388,53052.22873704001 2025-06-15,09:09:10.000,166,11090203,113165,0,1749978549,13901.635657899991,47.076134009999805,53052.24271128 2025-06-15,09:09:11.000,166,11090294,113125,0,1749978550,13901.649130519996,47.06203575000109,53052.235724160004 2025-06-15,09:09:12.000,166,11090224,113125,0,1749978551,13901.575031109991,47.04088836000301,53052.207775680006 2025-06-15,09:09:13.000,166,11090234,113085,0,1749978552,13901.568294799996,47.04088836000301,53052.2147628 2025-06-15,09:09:14.000,166,11090266,113165,0,1749978553,13901.588503729996,46.99859357999958,53052.22873704001 2025-06-15,09:09:15.000,166,11090260,113085,0,1749978554,13901.56155849,46.99859357999958,53052.24969840001 2025-06-15,09:09:16.000,166,11090242,113485,0,1749978555,13901.568294799996,47.0126918399983,53052.27065976 2025-06-15,09:09:17.000,166,11090222,112765,0,1749978556,13901.53461324999,47.019740969997656,53052.27065976 2025-06-15,09:09:18.000,166,11090297,113005,0,1749978557,13901.58176742,47.02679010000429,53052.284634 2025-06-15,09:09:19.000,166,11090269,113005,0,1749978558,13901.575031109991,46.99859357999958,53052.29162112 2025-06-15,09:09:20.000,166,11090238,113045,0,1749978559,13901.588503729996,46.99154445000022,53052.31258248 2025-06-15,09:09:21.000,166,11090211,113285,0,1749978560,13901.52114063,46.9774461900015,53052.24969840001 2025-06-15,09:09:22.000,166,11090262,113365,0,1749978561,13901.5009317,46.93515140999807,53052.24969840001 2025-06-15,09:09:23.000,166,11090295,112765,0,1749978562,13901.48072277,46.92810227999871,53052.22873704001 2025-06-15,09:09:24.000,166,11090223,112805,0,1749978563,13901.527876939996,46.92105314999935,53052.15886584001 2025-06-15,09:09:25.000,166,11090220,113245,0,1749978564,13901.48072277,46.97039706000214,53052.24271128 2025-06-15,09:09:26.000,166,11090295,113045,0,1749978565,13901.43356859999,46.91400401999999,53052.26367264 2025-06-15,09:09:27.000,166,11090201,113125,0,1749978566,13901.42009598,46.949249670004065,53052.22174992 2025-06-15,09:09:28.000,166,11090238,113045,0,1749978567,13901.487459079995,46.899905760001275,53052.186814320004 2025-06-15,09:09:29.000,166,11090246,113045,0,1749978568,13901.426832289995,46.87170924000384,53052.22174992 2025-06-15,09:09:30.000,166,11090239,112845,0,1749978569,13901.35946919,46.850561849998485,53052.256685520006 2025-06-15,09:09:31.000,166,11090235,113205,0,1749978570,13901.39315073999,46.87170924000384,53052.22174992 2025-06-15,09:09:32.000,166,11090260,113125,0,1749978571,13901.37967812,46.86466011000448,53052.20078856001 2025-06-15,09:09:33.000,166,11090261,113085,0,1749978572,13901.35946919,46.857610979997844,53052.24969840001 2025-06-15,09:09:34.000,166,11090300,113045,0,1749978573,13901.35273287999,46.850561849998485,53052.24969840001 2025-06-15,09:09:35.000,166,11090293,113165,0,1749978574,13901.31231501999,46.83646358999977,53052.2147628 2025-06-15,09:09:36.000,166,11090226,112965,0,1749978575,13901.285369779995,46.81531620000169,53052.29162112 2025-06-15,09:09:37.000,166,11090246,113045,0,1749978576,13901.27189715999,46.83646358999977,53052.29162112 2025-06-15,09:09:38.000,166,11090289,112885,0,1749978577,13901.27189715999,46.81531620000169,53052.29860824001 2025-06-15,09:09:39.000,166,11090252,113085,0,1749978578,13901.244951919994,46.78711968000425,53052.29162112 2025-06-15,09:09:40.000,166,11090223,112885,0,1749978579,13901.17085250999,46.77302141999826,53052.22873704001 2025-06-15,09:09:41.000,166,11090267,113085,0,1749978580,13901.164116199994,46.77302141999826,53052.235724160004 2025-06-15,09:09:42.000,166,11090253,113085,0,1749978581,13901.164116199994,46.78711968000425,53052.256685520006 2025-06-15,09:09:43.000,166,11090255,113005,0,1749978582,13901.177588819999,46.78007055000489,53052.26367264 2025-06-15,09:09:44.000,166,11090271,112765,0,1749978583,13901.123698339994,46.7307266400021,53052.22174992 2025-06-15,09:09:45.000,166,11090283,113045,0,1749978584,13901.177588819999,46.716628380003385,53052.284634 2025-06-15,09:09:46.000,166,11090244,113085,0,1749978585,13901.23147929999,46.68843185999867,53052.256685520006 2025-06-15,09:09:47.000,166,11090241,113085,0,1749978586,13901.157379889999,46.68843185999867,53052.305595360005 2025-06-15,09:09:48.000,166,11090310,112765,0,1749978587,13901.11022571999,46.69548098999803,53052.403415040004 2025-06-15,09:09:49.000,166,11090280,113045,0,1749978588,13901.137170959999,46.69548098999803,53052.354505200004 2025-06-15,09:09:50.000,166,11090275,113005,0,1749978589,13901.090016789989,46.68843185999867,53052.403415040004 2025-06-15,09:09:51.000,166,11090286,113205,0,1749978590,13901.083280479994,46.667284470000595,53052.403415040004 2025-06-15,09:09:52.000,166,11090286,112845,0,1749978591,13901.049598929989,46.63908795000316,53052.403415040004 2025-06-15,09:09:53.000,166,11090179,113125,0,1749978592,13901.076544169999,46.60384229999909,53052.3894408 2025-06-15,09:09:54.000,166,11090219,113165,0,1749978593,13901.103489409994,46.610891429998446,53052.36149232 2025-06-15,09:09:55.000,166,11090268,113205,0,1749978594,13901.090016789989,46.58269491000101,53052.44533776001 2025-06-15,09:09:56.000,166,11090324,112965,0,1749978595,13901.069807859989,46.547449260004214,53052.375466560006 2025-06-15,09:09:57.000,166,11090237,113165,0,1749978596,13901.076544169999,46.610891429998446,53052.375466560006 2025-06-15,09:09:58.000,166,11090288,113125,0,1749978597,13901.036126309999,46.60384229999909,53052.39642792001 2025-06-15,09:09:59.000,166,11090270,113205,0,1749978598,13900.995708449998,46.5192527399995,53052.38245368 2025-06-15,09:10:00.000,166,11090284,113285,0,1749978599,13901.029389999989,46.448761439998634,53052.41040216 2025-06-15,09:10:01.000,166,11090253,113125,0,1749978600,13901.029389999989,46.448761439998634,53052.403415040004 2025-06-15,09:10:02.000,166,11090243,112925,0,1749978601,13901.009181069989,46.441712309999275,53052.41738928001 2025-06-15,09:10:03.000,166,11090270,113285,0,1749978602,13900.982235829993,46.434663179999916,53052.354505200004 2025-06-15,09:10:04.000,166,11090245,113005,0,1749978603,13900.995708449998,46.39941753000312,53052.41738928001 2025-06-15,09:10:05.000,166,11090252,113085,0,1749978604,13900.928345349988,46.37827013999777,53052.38245368 2025-06-15,09:10:06.000,166,11090291,113165,0,1749978605,13900.955290589998,46.34302449000097,53052.3894408 2025-06-15,09:10:07.000,166,11090274,113245,0,1749978606,13900.928345349988,46.33597536000161,53052.36847944001 2025-06-15,09:10:08.000,166,11090272,113085,0,1749978607,13900.928345349988,46.36417187999905,53052.41738928001 2025-06-15,09:10:09.000,166,11090260,113165,0,1749978608,13900.901400109993,46.300729710004816,53052.43136352 2025-06-15,09:10:10.000,166,11090232,113125,0,1749978609,13900.894663799998,46.307778840004175,53052.39642792001 2025-06-15,09:10:11.000,166,11090261,113005,0,1749978610,13900.847509630003,46.265484060000745,53052.403415040004 2025-06-15,09:10:12.000,166,11090271,112685,0,1749978611,13900.854245939998,46.33597536000161,53052.39642792001 2025-06-15,09:10:13.000,166,11090254,113045,0,1749978612,13900.834037009998,46.29368057999818,53052.3894408 2025-06-15,09:10:14.000,166,11090212,112925,0,1749978613,13900.820564389993,46.251385800002026,53052.36149232 2025-06-15,09:10:15.000,166,11090287,113045,0,1749978614,13900.759937599993,46.258434930001386,53052.34053096 2025-06-15,09:10:16.000,166,11090225,113165,0,1749978615,13900.746464980002,46.251385800002026,53052.34751808001 2025-06-15,09:10:17.000,166,11090289,113045,0,1749978616,13900.726256050002,46.258434930001386,53052.36149232 2025-06-15,09:10:18.000,166,11090299,112845,0,1749978617,13900.699310809992,46.272533190000104,53052.3894408 2025-06-15,09:10:19.000,166,11090194,112845,0,1749978618,13900.719519739992,46.265484060000745,53052.36149232 2025-06-15,09:10:20.000,166,11090224,112885,0,1749978619,13900.638684019992,46.216140149997955,53052.305595360005 2025-06-15,09:10:21.000,166,11090286,113125,0,1749978620,13900.578057229992,46.202041889999236,53052.34053096 2025-06-15,09:10:22.000,166,11090287,113085,0,1749978621,13900.564584610001,46.19499275999988,53052.34751808001 2025-06-15,09:10:23.000,166,11090242,112965,0,1749978622,13900.530903059996,46.15974711000308,53052.33354384 2025-06-15,09:10:24.000,166,11090266,113125,0,1749978623,13900.510694129996,46.15974711000308,53052.39642792001 2025-06-15,09:10:25.000,166,11090243,113005,0,1749978624,13900.436594719991,46.15269798000372,53052.33354384 2025-06-15,09:10:26.000,166,11090231,113205,0,1749978625,13900.470276269996,46.15974711000308,53052.32655672001 2025-06-15,09:10:27.000,166,11090226,113005,0,1749978626,13900.470276269996,46.082206680002855,53052.27764688001 2025-06-15,09:10:28.000,166,11090288,113085,0,1749978627,13900.456803649991,46.13859971999773,53052.284634 2025-06-15,09:10:29.000,166,11090258,113005,0,1749978628,13900.389440549996,46.10335407000093,53052.3195696 2025-06-15,09:10:30.000,166,11090285,113085,0,1749978629,13900.349022689996,46.082206680002855,53052.284634 2025-06-15,09:10:31.000,166,11090252,113205,0,1749978630,13900.355758999991,46.06105929000478,53052.284634 2025-06-15,09:10:32.000,166,11090302,113165,0,1749978631,13900.30186852,46.04696102999878,53052.305595360005 2025-06-15,09:10:33.000,166,11090270,113125,0,1749978632,13900.30186852,46.082206680002855,53052.29162112 2025-06-15,09:10:34.000,166,11090182,112925,0,1749978633,13900.32207745,46.05401015999814,53052.29162112 2025-06-15,09:10:35.000,166,11090240,113365,0,1749978634,13900.28165959,46.05401015999814,53052.305595360005 2025-06-15,09:10:36.000,166,11090291,113285,0,1749978635,13900.2210328,46.01171538000199,53052.32655672001 2025-06-15,09:10:37.000,166,11090231,113245,0,1749978636,13900.187351249995,46.01171538000199,53052.24969840001 2025-06-15,09:10:38.000,166,11090238,112725,0,1749978637,13900.13346076999,45.94122408000112,53052.256685520006 2025-06-15,09:10:39.000,166,11090298,113365,0,1749978638,13900.086306599995,45.95532233999984,53052.20078856001 2025-06-15,09:10:40.000,166,11090231,113285,0,1749978639,13900.066097669995,45.93417495000176,53052.20078856001 2025-06-15,09:10:41.000,166,11090246,113285,0,1749978640,13900.05936136,45.89892929999769,53052.17982720001 2025-06-15,09:10:42.000,166,11090267,113165,0,1749978641,13900.03241611999,45.92007669000304,53052.16585296 2025-06-15,09:10:43.000,166,11090254,112925,0,1749978642,13899.965053019994,45.88483103999897,53052.207775680006 2025-06-15,09:10:44.000,166,11090310,113125,0,1749978643,13900.01220718999,45.849585390002176,53052.137904480005 2025-06-15,09:10:45.000,166,11090311,113125,0,1749978644,13899.99873457,45.83548713000346,53052.12393024 2025-06-15,09:10:46.000,166,11090274,113125,0,1749978645,13899.890953609989,45.76499583000259,53052.10995600001 2025-06-15,09:10:47.000,166,11090224,113125,0,1749978646,13899.91116253999,45.76499583000259,53052.11694312 2025-06-15,09:10:48.000,166,11090254,113005,0,1749978647,13899.93137146999,45.814339739998104,53052.05405904 2025-06-15,09:10:49.000,166,11090278,113085,0,1749978648,13899.91116253999,45.77909409000131,53052.10995600001 2025-06-15,09:10:50.000,166,11090296,113085,0,1749978649,13899.890953609989,45.75794670000323,53052.03309768001 2025-06-15,09:10:51.000,166,11090248,112765,0,1749978650,13899.870744679989,45.73679930999788,53052.0750204 2025-06-15,09:10:52.000,166,11090250,113125,0,1749978651,13899.877480989999,45.75794670000323,53052.040084800006 2025-06-15,09:10:53.000,166,11090302,113165,0,1749978652,13899.870744679989,45.70860279000044,53052.02611056 2025-06-15,09:10:54.000,166,11090279,113205,0,1749978653,13899.803381579994,45.687455400002364,53052.068033280004 2025-06-15,09:10:55.000,166,11090237,113085,0,1749978654,13899.796645269998,45.673357140003645,53052.088994640006 2025-06-15,09:10:56.000,166,11090283,113005,0,1749978655,13899.823590509994,45.673357140003645,53052.06104616001 2025-06-15,09:10:57.000,166,11090252,113085,0,1749978656,13899.769700029989,45.60286584000278,53052.03309768001 2025-06-15,09:10:58.000,166,11090260,113125,0,1749978657,13899.709073239988,45.624013230000855,53052.06104616001 2025-06-15,09:10:59.000,166,11090232,113205,0,1749978658,13899.756227409998,45.5817184500047,53052.02611056 2025-06-15,09:11:00.000,166,11090233,113005,0,1749978659,13899.722545859993,45.53237454000191,53052.06104616001 2025-06-15,09:11:01.000,166,11090307,113285,0,1749978660,13899.668655379988,45.53942367000127,53052.02611056 2025-06-15,09:11:02.000,166,11090248,112805,0,1749978661,13899.614764899998,45.53942367000127,53052.019123440004 2025-06-15,09:11:03.000,166,11090259,113125,0,1749978662,13899.648446449988,45.48303062999912,53051.99816208 2025-06-15,09:11:04.000,166,11090281,113085,0,1749978663,13899.648446449988,45.454834110001684,53051.970213600005 2025-06-15,09:11:05.000,166,11090275,113045,0,1749978664,13899.594555969998,45.440735850002966,53052.02611056 2025-06-15,09:11:06.000,166,11090274,113125,0,1749978665,13899.513720249997,45.398441069999535,53051.935278 2025-06-15,09:11:07.000,166,11090217,113125,0,1749978666,13899.513720249997,45.36319542000274,53051.96322648001 2025-06-15,09:11:08.000,166,11090320,113365,0,1749978667,13899.486775010002,45.34909716000402,53051.90732952 2025-06-15,09:11:09.000,166,11090249,113285,0,1749978668,13899.412675599997,45.30680238000059,53051.900342400004 2025-06-15,09:11:10.000,166,11090270,113085,0,1749978669,13899.378994049992,45.34204803000466,53051.90732952 2025-06-15,09:11:11.000,166,11090346,113085,0,1749978670,13899.399202979992,45.29270412000187,53051.91431664001 2025-06-15,09:11:12.000,166,11090281,113085,0,1749978671,13899.331839879997,45.30680238000059,53051.900342400004 2025-06-15,09:11:13.000,166,11090256,113165,0,1749978672,13899.284685710001,45.29975325000123,53051.83745832 2025-06-15,09:11:14.000,166,11090230,113005,0,1749978673,13899.271213089996,45.25040933999844,53051.85841968 2025-06-15,09:11:15.000,166,11090240,113085,0,1749978674,13899.197113679991,45.25040933999844,53051.89335528001 2025-06-15,09:11:16.000,166,11090276,113045,0,1749978675,13899.197113679991,45.229261950000364,53051.851432560004 2025-06-15,09:11:17.000,166,11090288,113205,0,1749978676,13899.190377369996,45.23631107999972,53051.87938104 2025-06-15,09:11:18.000,166,11090248,113325,0,1749978677,13899.156695819991,45.215163690001646,53051.8304712 2025-06-15,09:11:19.000,166,11090337,113205,0,1749978678,13899.07586009999,45.19401630000357,53051.872393920006 2025-06-15,09:11:20.000,166,11090235,112925,0,1749978679,13899.04217855,45.19401630000357,53051.82348408001 2025-06-15,09:11:21.000,166,11090290,113005,0,1749978680,13898.99502437999,45.20106543000293,53051.78854848 2025-06-15,09:11:22.000,166,11090322,112845,0,1749978681,13898.988288069995,45.10942674000398,53051.78156136 2025-06-15,09:11:23.000,166,11090303,113045,0,1749978682,13898.96134283,45.10942674000398,53051.8304712 2025-06-15,09:11:24.000,166,11090296,113005,0,1749978683,13898.907452349995,45.10237761000462,53051.74662576001 2025-06-15,09:11:25.000,166,11090260,113045,0,1749978684,13898.86029818,45.10942674000398,53051.753612880006 2025-06-15,09:11:26.000,166,11090342,113005,0,1749978685,13898.83335293999,45.038935440003115,53051.73963864 2025-06-15,09:11:27.000,166,11090306,113205,0,1749978686,13898.75925353,45.0107389199984,53051.683741680004 2025-06-15,09:11:28.000,166,11090235,113005,0,1749978687,13898.745780909994,45.003689789999044,53051.65579320001 2025-06-15,09:11:29.000,166,11090270,112805,0,1749978688,13898.75251721999,44.989591530000325,53051.6907288 2025-06-15,09:11:30.000,166,11090210,113245,0,1749978689,13898.705363049994,44.97549327000161,53051.64181896 2025-06-15,09:11:31.000,166,11090239,112965,0,1749978690,13898.631263639989,44.92614935999882,53051.65579320001 2025-06-15,09:11:32.000,166,11090227,113125,0,1749978691,13898.637999949999,44.933198489998176,53051.66278032 2025-06-15,09:11:33.000,166,11090299,113005,0,1749978692,13898.637999949999,44.89090371000202,53051.65579320001 2025-06-15,09:11:34.000,166,11090288,113045,0,1749978693,13898.563900539993,44.88385458000266,53051.61387048 2025-06-15,09:11:35.000,166,11090190,113125,0,1749978694,13898.536955299998,44.862707190004585,53051.57893488001 2025-06-15,09:11:36.000,166,11090272,113045,0,1749978695,13898.496537439998,44.88385458000266,53051.585922000006 2025-06-15,09:11:37.000,166,11090282,113045,0,1749978696,13898.442646959993,44.8768054500033,53051.53002504001 2025-06-15,09:11:38.000,166,11090284,112925,0,1749978697,13898.402229099993,44.89090371000202,53051.50906368001 2025-06-15,09:11:39.000,166,11090250,113045,0,1749978698,13898.415701719998,44.84155979999923,53051.564960640004 2025-06-15,09:11:40.000,166,11090302,112965,0,1749978699,13898.321393379993,44.8768054500033,53051.53002504001 2025-06-15,09:11:41.000,166,11090297,113085,0,1749978700,13898.280975519992,44.85565805999795,53051.5509864 2025-06-15,09:11:42.000,166,11090277,113005,0,1749978701,13898.307920760002,44.88385458000266,53051.54399928 2025-06-15,09:11:43.000,166,11090231,113005,0,1749978702,13898.260766589992,44.84860892999859,53051.467140960005 2025-06-15,09:11:44.000,166,11090213,112925,0,1749978703,13898.247293970002,44.85565805999795,53051.46015384001 2025-06-15,09:11:45.000,166,11090234,113085,0,1749978704,13898.193403489997,44.869756320003944,53051.46015384001 2025-06-15,09:11:46.000,166,11090265,112965,0,1749978705,13898.152985629997,44.862707190004585,53051.43919248001 2025-06-15,09:11:47.000,166,11090299,113045,0,1749978706,13898.126040390001,44.84155979999923,53051.4461796 2025-06-15,09:11:48.000,166,11090334,113125,0,1749978707,13898.119304079992,44.79221589000372,53051.418231120006 2025-06-15,09:11:49.000,166,11090290,113165,0,1749978708,13898.146249320002,44.78516676000436,53051.41124400001 2025-06-15,09:11:50.000,166,11090212,113165,0,1749978709,13898.092358839996,44.806314150002436,53051.348359920004 2025-06-15,09:11:51.000,166,11090324,113125,0,1749978710,13898.099095149992,44.79926502000308,53051.39028264001 2025-06-15,09:11:52.000,166,11090234,113125,0,1749978711,13898.058677289991,44.79926502000308,53051.36233416001 2025-06-15,09:11:53.000,166,11090262,112925,0,1749978712,13898.045204670001,44.813363280001795,53051.33438568 2025-06-15,09:11:54.000,166,11090287,113125,0,1749978713,13898.031732049996,44.820412410001154,53051.35534704 2025-06-15,09:11:55.000,166,11090282,113405,0,1749978714,13897.991314189996,44.806314150002436,53051.34137280001 2025-06-15,09:11:56.000,166,11090310,112925,0,1749978715,13897.977841569991,44.84860892999859,53051.34137280001 2025-06-15,09:11:57.000,166,11090197,113125,0,1749978716,13897.96436895,44.84860892999859,53051.3064372 2025-06-15,09:11:58.000,166,11090284,113125,0,1749978717,13897.937423709991,44.84860892999859,53051.26451448 2025-06-15,09:11:59.000,166,11090267,113125,0,1749978718,13897.92395109,44.82746154000051,53051.3064372 2025-06-15,09:12:00.000,166,11090308,113205,0,1749978719,13897.88353323,44.82746154000051,53051.29246296001 2025-06-15,09:12:01.000,166,11090250,113125,0,1749978720,13897.91721477999,44.83451066999987,53051.28547584 2025-06-15,09:12:02.000,166,11090242,113485,0,1749978721,13897.88353323,44.813363280001795,53051.27150160001 2025-06-15,09:12:03.000,166,11090253,112845,0,1749978722,13897.85658798999,44.813363280001795,53051.28547584 2025-06-15,09:12:04.000,166,11090272,113205,0,1749978723,13897.88353323,44.806314150002436,53051.31342432 2025-06-15,09:12:05.000,166,11090259,113125,0,1749978724,13897.91721477999,44.806314150002436,53051.299450080005 2025-06-15,09:12:06.000,166,11090305,113205,0,1749978725,13897.91721477999,44.806314150002436,53051.27150160001 2025-06-15,09:12:07.000,166,11090277,113085,0,1749978726,13897.870060609996,44.84860892999859,53051.25752736 2025-06-15,09:12:08.000,166,11090249,113165,0,1749978727,13897.870060609996,44.84155979999923,53051.27848872 2025-06-15,09:12:09.000,166,11090233,112925,0,1749978728,13897.89700584999,44.84860892999859,53051.29246296001 2025-06-15,09:12:10.000,166,11090243,113285,0,1749978729,13897.890269539996,44.85565805999795,53051.299450080005 2025-06-15,09:12:11.000,166,11090285,113125,0,1749978730,13897.87679691999,44.84155979999923,53051.31342432 2025-06-15,09:12:12.000,166,11090268,113125,0,1749978731,13897.89700584999,44.85565805999795,53051.250540240006 2025-06-15,09:12:13.000,166,11090246,113285,0,1749978732,13897.937423709991,44.85565805999795,53051.24355312001 2025-06-15,09:12:14.000,166,11090268,113205,0,1749978733,13897.90374216,44.84860892999859,53051.29246296001 2025-06-15,09:12:15.000,166,11090271,112885,0,1749978734,13897.930687399996,44.82746154000051,53051.22259176001 2025-06-15,09:12:16.000,166,11090209,112765,0,1749978735,13897.91721477999,44.83451066999987,53051.299450080005 2025-06-15,09:12:17.000,166,11090212,113045,0,1749978736,13897.971105259996,44.84155979999923,53051.32739856 2025-06-15,09:12:18.000,166,11090263,113405,0,1749978737,13897.977841569991,44.84155979999923,53051.28547584 2025-06-15,09:12:19.000,166,11090254,113125,0,1749978738,13897.96436895,44.820412410001154,53051.29246296001 2025-06-15,09:12:20.000,166,11090269,113165,0,1749978739,13897.977841569991,44.84155979999923,53051.32041144001 2025-06-15,09:12:21.000,166,11090275,113285,0,1749978740,13898.031732049996,44.85565805999795,53051.26451448 2025-06-15,09:12:22.000,166,11090284,112845,0,1749978741,13898.045204670001,44.84860892999859,53051.27848872 2025-06-15,09:12:23.000,166,11090287,112805,0,1749978742,13898.051940979996,44.862707190004585,53051.348359920004 2025-06-15,09:12:24.000,166,11090282,113165,0,1749978743,13898.031732049996,44.90500197000074,53051.3064372 2025-06-15,09:12:25.000,166,11090242,113005,0,1749978744,13898.018259429991,44.84860892999859,53051.348359920004 2025-06-15,09:12:26.000,166,11090261,113405,0,1749978745,13898.031732049996,44.8768054500033,53051.34137280001 2025-06-15,09:12:27.000,166,11090276,112885,0,1749978746,13898.045204670001,44.84155979999923,53051.34137280001 2025-06-15,09:12:28.000,166,11090260,113125,0,1749978747,13898.018259429991,44.85565805999795,53051.3763084 2025-06-15,09:12:29.000,166,11090283,113605,0,1749978748,13897.998050499991,44.84860892999859,53051.31342432 2025-06-15,09:12:30.000,166,11090266,113125,0,1749978749,13897.991314189996,44.85565805999795,53051.36233416001 2025-06-15,09:12:31.000,166,11090245,113045,0,1749978750,13897.977841569991,44.869756320003944,53051.35534704 2025-06-15,09:12:32.000,166,11090289,112965,0,1749978751,13897.998050499991,44.85565805999795,53051.39028264001 2025-06-15,09:12:33.000,166,11090253,112965,0,1749978752,13897.991314189996,44.84155979999923,53051.397269760004 2025-06-15,09:12:34.000,166,11090258,113365,0,1749978753,13898.024995740001,44.85565805999795,53051.418231120006 2025-06-15,09:12:35.000,166,11090230,113045,0,1749978754,13898.018259429991,44.862707190004585,53051.42521824 2025-06-15,09:12:36.000,166,11090282,112845,0,1749978755,13898.045204670001,44.83451066999987,53051.47412808 2025-06-15,09:12:37.000,166,11090229,113165,0,1749978756,13898.024995740001,44.83451066999987,53051.46015384001 2025-06-15,09:12:38.000,166,11090239,113245,0,1749978757,13898.051940979996,44.89090371000202,53051.418231120006 2025-06-15,09:12:39.000,166,11090281,112965,0,1749978758,13897.991314189996,44.89795284000138,53051.53002504001 2025-06-15,09:12:40.000,166,11090289,113045,0,1749978759,13898.018259429991,44.85565805999795,53051.52303792 2025-06-15,09:12:41.000,166,11090256,112845,0,1749978760,13898.024995740001,44.82746154000051,53051.537012160006 2025-06-15,09:12:42.000,166,11090235,113365,0,1749978761,13898.024995740001,44.89795284000138,53051.4811152 2025-06-15,09:12:43.000,166,11090276,113205,0,1749978762,13898.018259429991,44.84860892999859,53051.53002504001 2025-06-15,09:12:44.000,166,11090223,113085,0,1749978763,13898.024995740001,44.820412410001154,53051.55797352001 2025-06-15,09:12:45.000,166,11090282,113005,0,1749978764,13898.018259429991,44.806314150002436,53051.585922000006 2025-06-15,09:12:46.000,166,11090300,113285,0,1749978765,13897.998050499991,44.77811762999772,53051.57893488001 2025-06-15,09:12:47.000,166,11090321,113085,0,1749978766,13897.998050499991,44.764019369999005,53051.57194776 2025-06-15,09:12:48.000,166,11090216,113125,0,1749978767,13898.024995740001,44.77811762999772,53051.6208576 2025-06-15,09:12:49.000,166,11090266,113325,0,1749978768,13898.045204670001,44.77811762999772,53051.683741680004 2025-06-15,09:12:50.000,166,11090266,112925,0,1749978769,13897.998050499991,44.756970239999646,53051.634831840005 2025-06-15,09:12:51.000,166,11090282,113085,0,1749978770,13898.058677289991,44.84155979999923,53051.64880608 2025-06-15,09:12:52.000,166,11090218,113005,0,1749978771,13898.018259429991,44.79221589000372,53051.65579320001 2025-06-15,09:12:53.000,166,11090316,113205,0,1749978772,13898.038468359991,44.79221589000372,53051.59989624 2025-06-15,09:12:54.000,166,11090285,113165,0,1749978773,13898.058677289991,44.771068499998364,53051.64880608 2025-06-15,09:12:55.000,166,11090245,112965,0,1749978774,13898.038468359991,44.78516676000436,53051.71169016 2025-06-15,09:12:56.000,166,11090218,113045,0,1749978775,13898.065413600001,44.756970239999646,53051.704703040006 2025-06-15,09:12:57.000,166,11090259,113085,0,1749978776,13898.099095149992,44.74287198000093,53051.6907288 2025-06-15,09:12:58.000,166,11090275,113125,0,1749978777,13898.065413600001,44.74992111000029,53051.74662576001 2025-06-15,09:12:59.000,166,11090287,113125,0,1749978778,13898.045204670001,44.72877372000221,53051.71867728 2025-06-15,09:13:00.000,166,11090277,113165,0,1749978779,13898.024995740001,44.72172459000285,53051.704703040006 2025-06-15,09:13:01.000,166,11090230,113085,0,1749978780,13898.031732049996,44.72172459000285,53051.79553560001 2025-06-15,09:13:02.000,166,11090274,113165,0,1749978781,13898.045204670001,44.68647893999878,53051.74662576001 2025-06-15,09:13:03.000,166,11090251,113085,0,1749978782,13898.004786810001,44.70057720000477,53051.81649696 2025-06-15,09:13:04.000,166,11090260,112965,0,1749978783,13897.998050499991,44.70057720000477,53051.802522720005 2025-06-15,09:13:05.000,166,11090237,113125,0,1749978784,13897.971105259996,44.6653315500007,53051.71867728 2025-06-15,09:13:06.000,166,11090283,113125,0,1749978785,13897.957632639991,44.6653315500007,53051.79553560001 2025-06-15,09:13:07.000,166,11090264,113245,0,1749978786,13897.957632639991,44.67942980999942,53051.78854848 2025-06-15,09:13:08.000,166,11090278,113125,0,1749978787,13897.92395109,44.644184160002624,53051.80950984 2025-06-15,09:13:09.000,166,11090272,113085,0,1749978788,13897.930687399996,44.60893850999855,53051.84444544001 2025-06-15,09:13:10.000,166,11090322,112845,0,1749978789,13897.91721477999,44.573692860001756,53051.82348408001 2025-06-15,09:13:11.000,166,11090205,113085,0,1749978790,13897.937423709991,44.55959460000304,53051.77457424001 2025-06-15,09:13:12.000,166,11090252,112925,0,1749978791,13897.88353323,44.573692860001756,53051.83745832 2025-06-15,09:13:13.000,166,11090276,113085,0,1749978792,13897.88353323,44.580741990001115,53051.8304712 2025-06-15,09:13:14.000,166,11090256,112925,0,1749978793,13897.849851679995,44.55959460000304,53051.83745832 2025-06-15,09:13:15.000,166,11090232,112925,0,1749978794,13897.849851679995,44.51729981999961,53051.78156136 2025-06-15,09:13:16.000,166,11090307,113005,0,1749978795,13897.81617012999,44.51729981999961,53051.83745832 2025-06-15,09:13:17.000,166,11090282,112925,0,1749978796,13897.75554333999,44.51729981999961,53051.8304712 2025-06-15,09:13:18.000,166,11090259,113005,0,1749978797,13897.71512547999,44.50320156000089,53051.77457424001 2025-06-15,09:13:19.000,166,11090286,113045,0,1749978798,13897.708389169995,44.49615243000153,53051.802522720005 2025-06-15,09:13:20.000,166,11090220,113005,0,1749978799,13897.667971309995,44.460906780004734,53051.802522720005 2025-06-15,09:13:21.000,166,11090253,113085,0,1749978800,13897.71512547999,44.47500504000345,53051.77457424001 2025-06-15,09:13:22.000,166,11090233,113085,0,1749978801,13897.661235,44.48205417000281,53051.753612880006 2025-06-15,09:13:23.000,166,11090282,113005,0,1749978802,13897.607344519995,44.47500504000345,53051.753612880006 2025-06-15,09:13:24.000,166,11090265,113125,0,1749978803,13897.56019035,44.47500504000345,53051.7606 2025-06-15,09:13:25.000,166,11090298,113085,0,1749978804,13897.53324510999,44.46795591000409,53051.78156136 2025-06-15,09:13:26.000,166,11090301,113165,0,1749978805,13897.526508799994,44.46795591000409,53051.74662576001 2025-06-15,09:13:27.000,166,11090278,113005,0,1749978806,13897.506299869994,44.43271026000002,53051.6907288 2025-06-15,09:13:28.000,166,11090229,113285,0,1749978807,13897.445673079994,44.411562870001944,53051.753612880006 2025-06-15,09:13:29.000,166,11090256,113205,0,1749978808,13897.445673079994,44.411562870001944,53051.732651520004 2025-06-15,09:13:30.000,166,11090245,112765,0,1749978809,13897.418727839999,44.411562870001944,53051.7606 2025-06-15,09:13:31.000,166,11090290,113165,0,1749978810,13897.425464149994,44.397464610003226,53051.78854848 2025-06-15,09:13:32.000,166,11090243,113005,0,1749978811,13897.438936769999,44.37631721999787,53051.78156136 2025-06-15,09:13:33.000,166,11090230,112765,0,1749978812,13897.378309979998,44.34107157000108,53051.72566440001 2025-06-15,09:13:34.000,166,11090260,113125,0,1749978813,13897.391782599989,44.355169829999795,53051.71867728 2025-06-15,09:13:35.000,166,11090246,113285,0,1749978814,13897.344628429993,44.32697331000236,53051.7606 2025-06-15,09:13:36.000,166,11090239,113085,0,1749978815,13897.317683189998,44.355169829999795,53051.753612880006 2025-06-15,09:13:37.000,166,11090258,113085,0,1749978816,13897.304210569993,44.348120700000436,53051.78156136 2025-06-15,09:13:38.000,166,11090253,113165,0,1749978817,13897.270529019988,44.31287505000364,53051.753612880006 2025-06-15,09:13:39.000,166,11090250,112765,0,1749978818,13897.270529019988,44.25648201000149,53051.77457424001 2025-06-15,09:13:40.000,166,11090281,113005,0,1749978819,13897.236847469998,44.28467852999893,53051.753612880006 2025-06-15,09:13:41.000,166,11090308,112925,0,1749978820,13897.223374849993,44.27762939999957,53051.76758712 2025-06-15,09:13:42.000,166,11090289,113085,0,1749978821,13897.176220679998,44.25648201000149,53051.802522720005 2025-06-15,09:13:43.000,166,11090233,113285,0,1749978822,13897.129066510002,44.26353114000085,53051.76758712 2025-06-15,09:13:44.000,166,11090241,113125,0,1749978823,13897.102121269992,44.21418722999806,53051.73963864 2025-06-15,09:13:45.000,166,11090227,113165,0,1749978824,13897.081912339992,44.178941580001265,53051.76758712 2025-06-15,09:13:46.000,166,11090261,113085,0,1749978825,13897.048230790002,44.185990710000624,53051.76758712 2025-06-15,09:13:47.000,166,11090285,113125,0,1749978826,13897.007812930002,44.20008896999934,53051.71169016 2025-06-15,09:13:48.000,166,11090291,113125,0,1749978827,13897.007812930002,44.185990710000624,53051.74662576001 2025-06-15,09:13:49.000,166,11090249,112965,0,1749978828,13896.953922449997,44.16484332000255,53051.71169016 2025-06-15,09:13:50.000,166,11090257,113125,0,1749978829,13896.940449829992,44.136646799997834,53051.74662576001 2025-06-15,09:13:51.000,166,11090197,113205,0,1749978830,13896.886559350001,44.15074506000383,53051.7606 2025-06-15,09:13:52.000,166,11090274,113085,0,1749978831,13896.873086729996,44.15074506000383,53051.71169016 2025-06-15,09:13:53.000,166,11090262,112965,0,1749978832,13896.886559350001,44.16484332000255,53051.6907288 2025-06-15,09:13:54.000,166,11090218,113325,0,1749978833,13896.866350420001,44.16484332000255,53051.74662576001 2025-06-15,09:13:55.000,166,11090297,112925,0,1749978834,13896.798987319991,44.16484332000255,53051.72566440001 2025-06-15,09:13:56.000,166,11090264,113205,0,1749978835,13896.832668869996,44.171892450001906,53051.74662576001 2025-06-15,09:13:57.000,166,11090300,113005,0,1749978836,13896.805723630001,44.178941580001265,53051.71867728 2025-06-15,09:13:58.000,166,11090282,113085,0,1749978837,13896.738360529991,44.185990710000624,53051.78156136 2025-06-15,09:13:59.000,166,11090323,113005,0,1749978838,13896.785514700001,44.185990710000624,53051.74662576001 2025-06-15,09:14:00.000,166,11090274,113125,0,1749978839,13896.758569459991,44.16484332000255,53051.72566440001 2025-06-15,09:14:01.000,166,11090250,113085,0,1749978840,13896.758569459991,44.2071380999987,53051.79553560001 2025-06-15,09:14:02.000,166,11090200,113085,0,1749978841,13896.76530577,44.16484332000255,53051.753612880006 2025-06-15,09:14:03.000,166,11090245,113005,0,1749978842,13896.778778389991,44.16484332000255,53051.7606 2025-06-15,09:14:04.000,166,11090263,112845,0,1749978843,13896.785514700001,44.129597669998475,53051.76758712 2025-06-15,09:14:05.000,166,11090241,112845,0,1749978844,13896.74509684,44.15779419000319,53051.81649696 2025-06-15,09:14:06.000,166,11090220,113285,0,1749978845,13896.785514700001,44.15074506000383,53051.78156136 2025-06-15,09:14:07.000,166,11090259,113005,0,1749978846,13896.825932560001,44.14369593000447,53051.82348408001 2025-06-15,09:14:08.000,166,11090282,113085,0,1749978847,13896.852877799996,44.15074506000383,53051.81649696 2025-06-15,09:14:09.000,166,11090265,113085,0,1749978848,13896.812459939996,44.15779419000319,53051.81649696 2025-06-15,09:14:10.000,166,11090220,113045,0,1749978849,13896.846141490001,44.178941580001265,53051.8304712 2025-06-15,09:14:11.000,166,11090298,113085,0,1749978850,13896.819196249991,44.178941580001265,53051.85841968 2025-06-15,09:14:12.000,166,11090231,113165,0,1749978851,13896.798987319991,44.171892450001906,53051.86540680001 2025-06-15,09:14:13.000,166,11090241,112885,0,1749978852,13896.785514700001,44.15074506000383,53051.86540680001 2025-06-15,09:14:14.000,166,11090267,113085,0,1749978853,13896.785514700001,44.15779419000319,53051.86540680001 2025-06-15,09:14:15.000,166,11090272,113085,0,1749978854,13896.758569459991,44.136646799997834,53051.851432560004 2025-06-15,09:14:16.000,166,11090220,113085,0,1749978855,13896.805723630001,44.10140115000104,53051.79553560001 2025-06-15,09:14:17.000,166,11090230,112845,0,1749978856,13896.772042079996,44.136646799997834,53051.872393920006 2025-06-15,09:14:18.000,166,11090264,113125,0,1749978857,13896.758569459991,44.14369593000447,53051.935278 2025-06-15,09:14:19.000,166,11090280,113085,0,1749978858,13896.772042079996,44.09435202000168,53051.85841968 2025-06-15,09:14:20.000,166,11090256,113285,0,1749978859,13896.751833149996,44.136646799997834,53051.91431664001 2025-06-15,09:14:21.000,166,11090311,113205,0,1749978860,13896.76530577,44.129597669998475,53051.921303760006 2025-06-15,09:14:22.000,166,11090277,112805,0,1749978861,13896.738360529991,44.136646799997834,53051.900342400004 2025-06-15,09:14:23.000,166,11090232,113085,0,1749978862,13896.76530577,44.14369593000447,53051.89335528001 2025-06-15,09:14:24.000,166,11090304,113285,0,1749978863,13896.731624219996,44.1084502800004,53051.872393920006 2025-06-15,09:14:25.000,166,11090289,112845,0,1749978864,13896.72488791,44.1084502800004,53051.92829088 2025-06-15,09:14:26.000,166,11090283,113205,0,1749978865,13896.70467898,44.122548539999116,53051.90732952 2025-06-15,09:14:27.000,166,11090214,113165,0,1749978866,13896.650788499996,44.10140115000104,53051.921303760006 2025-06-15,09:14:28.000,166,11090214,112925,0,1749978867,13896.67773373999,44.122548539999116,53051.92829088 2025-06-15,09:14:29.000,166,11090283,113085,0,1749978868,13896.670997429996,44.11549940999976,53051.94925224 2025-06-15,09:14:30.000,166,11090256,113085,0,1749978869,13896.66426112,44.0732046300036,53051.90732952 2025-06-15,09:14:31.000,166,11090242,113005,0,1749978870,13896.61710694999,44.11549940999976,53051.900342400004 2025-06-15,09:14:32.000,166,11090306,113165,0,1749978871,13896.61710694999,44.0732046300036,53051.935278 2025-06-15,09:14:33.000,166,11090288,112925,0,1749978872,13896.62384326,44.09435202000168,53051.935278 2025-06-15,09:14:34.000,166,11090176,113125,0,1749978873,13896.59689801999,44.10140115000104,53051.94226512001 2025-06-15,09:14:35.000,166,11090237,113285,0,1749978874,13896.57668908999,44.122548539999116,53051.96322648001 2025-06-15,09:14:36.000,166,11090275,113085,0,1749978875,13896.549743849995,44.08025376000296,53051.96322648001 2025-06-15,09:14:37.000,166,11090259,113005,0,1749978876,13896.569952779995,44.08025376000296,53051.91431664001 2025-06-15,09:14:38.000,166,11090216,112845,0,1749978877,13896.53627122999,44.08730289000232,53052.01213632001 2025-06-15,09:14:39.000,166,11090266,113205,0,1749978878,13896.52279861,44.10140115000104,53051.97720072 2025-06-15,09:14:40.000,166,11090223,113085,0,1749978879,13896.529534919995,44.04500810999889,53051.99117496001 2025-06-15,09:14:41.000,166,11090222,113125,0,1749978880,13896.489117059995,44.06615550000424,53051.970213600005 2025-06-15,09:14:42.000,166,11090241,113045,0,1749978881,13896.51606229999,44.05205723999825,53051.970213600005 2025-06-15,09:14:43.000,166,11090278,113085,0,1749978882,13896.51606229999,44.04500810999889,53052.0051492 2025-06-15,09:14:44.000,166,11090275,113085,0,1749978883,13896.529534919995,44.03795897999953,53051.98418784 2025-06-15,09:14:45.000,166,11090247,113245,0,1749978884,13896.51606229999,44.03795897999953,53052.02611056 2025-06-15,09:14:46.000,166,11090275,112925,0,1749978885,13896.468908129995,44.002713330002734,53052.01213632001 2025-06-15,09:14:47.000,166,11090280,112965,0,1749978886,13896.509325989995,44.03090985000017,53052.0051492 2025-06-15,09:14:48.000,166,11090277,113285,0,1749978887,13896.50258968,44.01681159000145,53052.06104616001 2025-06-15,09:14:49.000,166,11090225,113005,0,1749978888,13896.46217182,43.988615070004016,53051.97720072 2025-06-15,09:14:50.000,166,11090236,113085,0,1749978889,13896.49585336999,43.98156594000466,53052.02611056 2025-06-15,09:14:51.000,166,11090274,113045,0,1749978890,13896.47564443999,43.953369419999945,53052.05405904 2025-06-15,09:14:52.000,166,11090217,113085,0,1749978891,13896.43522657999,43.995664200003375,53052.0051492 2025-06-15,09:14:53.000,166,11090284,113165,0,1749978892,13896.408281339995,43.96746767999866,53051.99816208 2025-06-15,09:14:54.000,166,11090263,113005,0,1749978893,13896.39480871999,43.995664200003375,53051.99816208 2025-06-15,09:14:55.000,166,11090280,113005,0,1749978894,13896.388072409994,43.988615070004016,53051.99816208 2025-06-15,09:14:56.000,166,11090226,113205,0,1749978895,13896.41501764999,43.953369419999945,53052.04707192 2025-06-15,09:14:57.000,166,11090247,113125,0,1749978896,13896.36112717,43.946320290000585,53052.08200752001 2025-06-15,09:14:58.000,166,11090296,113165,0,1749978897,13896.36112717,43.953369419999945,53052.06104616001 2025-06-15,09:14:59.000,166,11090263,113125,0,1749978898,13896.35439085999,43.953369419999945,53052.0750204 2025-06-15,09:15:00.000,166,11090218,113085,0,1749978899,13896.347654549994,43.96746767999866,53052.04707192 2025-06-15,09:15:01.000,166,11090235,113085,0,1749978900,13896.33418192999,43.988615070004016,53052.0750204 2025-06-15,09:15:02.000,166,11090267,113085,0,1749978901,13896.33418192999,43.995664200003375,53052.02611056 2025-06-15,09:15:03.000,166,11090186,113205,0,1749978902,13896.320709309999,43.97451680999802,53052.040084800006 2025-06-15,09:15:04.000,166,11090268,113165,0,1749978903,13896.320709309999,43.97451680999802,53052.02611056 2025-06-15,09:15:05.000,166,11090247,113325,0,1749978904,13896.327445619994,43.995664200003375,53052.04707192 2025-06-15,09:15:06.000,166,11090239,113125,0,1749978905,13896.31397299999,43.97451680999802,53052.0750204 2025-06-15,09:15:07.000,166,11090240,113325,0,1749978906,13896.34091824,43.988615070004016,53052.040084800006 2025-06-15,09:15:08.000,166,11090262,113325,0,1749978907,13896.300500379999,44.03090985000017,53052.088994640006 2025-06-15,09:15:09.000,166,11090301,113045,0,1749978908,13896.266818829994,44.009762460002094,53052.088994640006 2025-06-15,09:15:10.000,166,11090320,113005,0,1749978909,13896.226400969994,44.03795897999953,53052.01213632001 2025-06-15,09:15:11.000,166,11090242,113165,0,1749978910,13896.212928349989,44.009762460002094,53052.05405904 2025-06-15,09:15:12.000,166,11090238,113125,0,1749978911,13896.145565249994,44.04500810999889,53052.09598176 2025-06-15,09:15:13.000,166,11090277,113165,0,1749978912,13896.226400969994,44.03795897999953,53052.11694312 2025-06-15,09:15:14.000,166,11090217,113085,0,1749978913,13896.172510489989,44.0732046300036,53052.0750204 2025-06-15,09:15:15.000,166,11090285,113285,0,1749978914,13896.152301559989,44.09435202000168,53052.09598176 2025-06-15,09:15:16.000,166,11090249,113005,0,1749978915,13896.172510489989,44.11549940999976,53052.11694312 2025-06-15,09:15:17.000,166,11090212,113285,0,1749978916,13896.192719419989,44.221236360004696,53052.15886584001 2025-06-15,09:15:18.000,166,11090238,113045,0,1749978917,13896.179246799999,44.136646799997834,53052.15886584001 2025-06-15,09:15:19.000,166,11090304,113285,0,1749978918,13896.091674769988,44.15779419000319,53052.2147628 2025-06-15,09:15:20.000,166,11090242,113205,0,1749978919,13896.057993219998,44.19303983999998,53052.10995600001 2025-06-15,09:15:21.000,166,11090285,113045,0,1749978920,13896.091674769988,44.2071380999987,53052.1448916 2025-06-15,09:15:22.000,166,11090237,113005,0,1749978921,13896.084938459993,44.221236360004696,53052.15886584001 2025-06-15,09:15:23.000,166,11090218,112965,0,1749978922,13896.057993219998,44.2071380999987,53052.2147628 2025-06-15,09:15:24.000,166,11090259,113045,0,1749978923,13896.064729529993,44.221236360004696,53052.22873704001 2025-06-15,09:15:25.000,166,11090224,113085,0,1749978924,13896.037784289998,44.21418722999806,53052.15187872 2025-06-15,09:15:26.000,166,11090233,112965,0,1749978925,13896.037784289998,44.24943288000213,53052.17982720001 2025-06-15,09:15:27.000,166,11090273,113205,0,1749978926,13896.024311669993,44.24943288000213,53052.27764688001 2025-06-15,09:15:28.000,166,11090245,113325,0,1749978927,13896.071465839988,44.26353114000085,53052.207775680006 2025-06-15,09:15:29.000,166,11090210,113125,0,1749978928,13896.037784289998,44.25648201000149,53052.19380144 2025-06-15,09:15:30.000,166,11090285,113085,0,1749978929,13896.031047979988,44.24943288000213,53052.26367264 2025-06-15,09:15:31.000,166,11090256,113205,0,1749978930,13895.983893809993,44.30582592000428,53052.24969840001 2025-06-15,09:15:32.000,166,11090251,113285,0,1749978931,13895.997366429998,44.298776789997646,53052.305595360005 2025-06-15,09:15:33.000,166,11090211,113005,0,1749978932,13895.963684879993,44.32697331000236,53052.29162112 2025-06-15,09:15:34.000,166,11090222,113125,0,1749978933,13895.956948569998,44.348120700000436,53052.36149232 2025-06-15,09:15:35.000,166,11090235,113165,0,1749978934,13895.977157499998,44.355169829999795,53052.34751808001 2025-06-15,09:15:36.000,166,11090231,113245,0,1749978935,13896.031047979988,44.38336635000451,53052.375466560006 2025-06-15,09:15:37.000,166,11090240,112925,0,1749978936,13895.950212260002,44.37631721999787,53052.31258248 2025-06-15,09:15:38.000,166,11090283,113485,0,1749978937,13895.956948569998,44.38336635000451,53052.34053096 2025-06-15,09:15:39.000,166,11090260,113245,0,1749978938,13895.930003330002,44.39041548000387,53052.33354384 2025-06-15,09:15:40.000,166,11090233,112765,0,1749978939,13895.943475949993,44.42566113000066,53052.39642792001 2025-06-15,09:15:41.000,166,11090245,113085,0,1749978940,13895.970421190003,44.44680851999874,53052.34751808001 2025-06-15,09:15:42.000,166,11090271,112845,0,1749978941,13895.970421190003,44.43271026000002,53052.403415040004 2025-06-15,09:15:43.000,166,11090273,112885,0,1749978942,13895.970421190003,44.4186120000013,53052.33354384 2025-06-15,09:15:44.000,166,11090248,113045,0,1749978943,13895.936739639998,44.460906780004734,53052.32655672001 2025-06-15,09:15:45.000,166,11090183,113085,0,1749978944,13895.930003330002,44.48910330000217,53052.41040216 2025-06-15,09:15:46.000,166,11090278,113125,0,1749978945,13895.970421190003,44.50320156000089,53052.50123472 2025-06-15,09:15:47.000,166,11090230,113125,0,1749978946,13895.956948569998,44.48910330000217,53052.44533776001 2025-06-15,09:15:48.000,166,11090206,113085,0,1749978947,13895.963684879993,44.51025069000025,53052.459312 2025-06-15,09:15:49.000,166,11090311,113085,0,1749978948,13896.004102739993,44.51025069000025,53052.473286240005 2025-06-15,09:15:50.000,166,11090258,113285,0,1749978949,13895.983893809993,44.47500504000345,53052.50123472 2025-06-15,09:15:51.000,166,11090212,113085,0,1749978950,13896.010839049988,44.48205417000281,53052.50123472 2025-06-15,09:15:52.000,166,11090247,113165,0,1749978951,13896.010839049988,44.47500504000345,53052.543157440006 2025-06-15,09:15:53.000,166,11090292,113165,0,1749978952,13896.071465839988,44.48910330000217,53052.56411880001 2025-06-15,09:15:54.000,166,11090287,113005,0,1749978953,13896.037784289998,44.50320156000089,53052.5990544 2025-06-15,09:15:55.000,166,11090224,113245,0,1749978954,13896.078202149998,44.50320156000089,53052.60604152 2025-06-15,09:15:56.000,166,11090226,113045,0,1749978955,13896.111883699989,44.48910330000217,53052.571105920004 2025-06-15,09:15:57.000,166,11090291,112925,0,1749978956,13896.165774179994,44.524348949998966,53052.64796424 2025-06-15,09:15:58.000,166,11090278,113085,0,1749978957,13896.179246799999,44.47500504000345,53052.6689256 2025-06-15,09:15:59.000,166,11090245,113005,0,1749978958,13896.165774179994,44.48205417000281,53052.6689256 2025-06-15,09:16:00.000,166,11090299,113085,0,1749978959,13896.206192039994,44.48205417000281,53052.640977120005 2025-06-15,09:16:01.000,166,11090266,112925,0,1749978960,13896.212928349989,44.46795591000409,53052.62700288 2025-06-15,09:16:02.000,166,11090240,113205,0,1749978961,13896.212928349989,44.46795591000409,53052.66193848001 2025-06-15,09:16:03.000,166,11090200,113045,0,1749978962,13896.206192039994,44.48910330000217,53052.6689256 2025-06-15,09:16:04.000,166,11090317,113165,0,1749978963,13896.25334620999,44.51025069000025,53052.710848320006 2025-06-15,09:16:05.000,166,11090253,112965,0,1749978964,13896.287027759994,44.51025069000025,53052.67591272 2025-06-15,09:16:06.000,166,11090269,113125,0,1749978965,13896.320709309999,44.50320156000089,53052.69687408 2025-06-15,09:16:07.000,166,11090240,113125,0,1749978966,13896.300500379999,44.51729981999961,53052.73180968001 2025-06-15,09:16:08.000,166,11090286,113045,0,1749978967,13896.347654549994,44.524348949998966,53052.78071952001 2025-06-15,09:16:09.000,166,11090212,113125,0,1749978968,13896.320709309999,44.48205417000281,53052.74578392 2025-06-15,09:16:10.000,166,11090277,113325,0,1749978969,13896.367863479994,44.524348949998966,53052.75277104001 2025-06-15,09:16:11.000,166,11090266,113005,0,1749978970,13896.39480871999,44.51729981999961,53052.79469376 2025-06-15,09:16:12.000,166,11090313,113205,0,1749978971,13896.408281339995,44.54549634000432,53052.76674528 2025-06-15,09:16:13.000,166,11090216,113165,0,1749978972,13896.43522657999,44.49615243000153,53052.81565512 2025-06-15,09:16:14.000,166,11090275,112885,0,1749978973,13896.388072409994,44.51025069000025,53052.80168088001 2025-06-15,09:16:15.000,166,11090220,112885,0,1749978974,13896.41501764999,44.51729981999961,53052.808668000005 2025-06-15,09:16:16.000,166,11090279,113085,0,1749978975,13896.3813361,44.51729981999961,53052.81565512 2025-06-15,09:16:17.000,166,11090261,112805,0,1749978976,13896.41501764999,44.531398079998326,53052.79469376 2025-06-15,09:16:18.000,166,11090227,113125,0,1749978977,13896.39480871999,44.55254547000368,53052.83661648 2025-06-15,09:16:19.000,166,11090279,113085,0,1749978978,13896.40154503,44.531398079998326,53052.8436036 2025-06-15,09:16:20.000,166,11090203,113005,0,1749978979,13896.408281339995,44.580741990001115,53052.927449040006 2025-06-15,09:16:21.000,166,11090188,113205,0,1749978980,13896.367863479994,44.55959460000304,53052.88552632 2025-06-15,09:16:22.000,166,11090283,113165,0,1749978981,13896.3813361,44.60893850999855,53052.94841040001 2025-06-15,09:16:23.000,166,11090256,113445,0,1749978982,13896.408281339995,44.55254547000368,53052.927449040006 2025-06-15,09:16:24.000,166,11090272,113005,0,1749978983,13896.408281339995,44.587791120000475,53052.96937176001 2025-06-15,09:16:25.000,166,11090276,113325,0,1749978984,13896.39480871999,44.60893850999855,53052.95539752 2025-06-15,09:16:26.000,166,11090244,113205,0,1749978985,13896.35439085999,44.55959460000304,53052.94841040001 2025-06-15,09:16:27.000,166,11090265,113205,0,1749978986,13896.347654549994,44.61598763999791,53053.00430736 2025-06-15,09:16:28.000,166,11090224,113085,0,1749978987,13896.35439085999,44.580741990001115,53053.01129448 2025-06-15,09:16:29.000,166,11090225,113125,0,1749978988,13896.33418192999,44.61598763999791,53052.983346 2025-06-15,09:16:30.000,166,11090318,113125,0,1749978989,13896.36112717,44.580741990001115,53053.00430736 2025-06-15,09:16:31.000,166,11090226,113005,0,1749978990,13896.36112717,44.60188937999919,53053.03225584 2025-06-15,09:16:32.000,166,11090308,113245,0,1749978991,13896.36112717,44.623036770004546,53053.025268720005 2025-06-15,09:16:33.000,166,11090288,113045,0,1749978992,13896.37459978999,44.637135030003265,53053.06719144001 2025-06-15,09:16:34.000,166,11090313,113085,0,1749978993,13896.39480871999,44.637135030003265,53053.03924296001 2025-06-15,09:16:35.000,166,11090219,113165,0,1749978994,13896.37459978999,44.644184160002624,53053.06719144001 2025-06-15,09:16:36.000,166,11090253,113245,0,1749978995,13896.388072409994,44.644184160002624,53053.03924296001 2025-06-15,09:16:37.000,166,11090290,112725,0,1749978996,13896.41501764999,44.67238068000006,53053.11610128001 2025-06-15,09:16:38.000,166,11090279,113245,0,1749978997,13896.408281339995,44.630085900003905,53053.074178560004 2025-06-15,09:16:39.000,166,11090198,112885,0,1749978998,13896.388072409994,44.68647893999878,53053.158024 2025-06-15,09:16:40.000,166,11090210,113005,0,1749978999,13896.39480871999,44.6653315500007,53053.15103688 2025-06-15,09:16:41.000,166,11090293,113125,0,1749979000,13896.3813361,44.6653315500007,53053.144049760005 2025-06-15,09:16:42.000,166,11090255,112885,0,1749979001,13896.35439085999,44.68647893999878,53053.13007552 2025-06-15,09:16:43.000,166,11090264,113125,0,1749979002,13896.327445619994,44.69352806999814,53053.17199824 2025-06-15,09:16:44.000,166,11090273,112925,0,1749979003,13896.36112717,44.67942980999942,53053.192959600005 2025-06-15,09:16:45.000,166,11090239,113085,0,1749979004,13896.36112717,44.69352806999814,53053.2278952 2025-06-15,09:16:46.000,166,11090248,113125,0,1749979005,13896.347654549994,44.70762633000413,53053.21392096001 2025-06-15,09:16:47.000,166,11090290,113085,0,1749979006,13896.29376406999,44.71467546000349,53053.192959600005 2025-06-15,09:16:48.000,166,11090285,113365,0,1749979007,13896.34091824,44.72877372000221,53053.26981792 2025-06-15,09:16:49.000,166,11090264,113125,0,1749979008,13896.33418192999,44.68647893999878,53053.22090808 2025-06-15,09:16:50.000,166,11090255,113285,0,1749979009,13896.33418192999,44.74287198000093,53053.24885656 2025-06-15,09:16:51.000,166,11090228,112845,0,1749979010,13896.300500379999,44.74287198000093,53053.262830800006 2025-06-15,09:16:52.000,166,11090256,113165,0,1749979011,13896.307236689994,44.70762633000413,53053.30475352001 2025-06-15,09:16:53.000,166,11090274,113205,0,1749979012,13896.347654549994,44.73582285000157,53053.29077928 2025-06-15,09:16:54.000,166,11090228,113165,0,1749979013,13896.34091824,44.72172459000285,53053.26981792 2025-06-15,09:16:55.000,166,11090214,113085,0,1749979014,13896.347654549994,44.74992111000029,53053.31872776 2025-06-15,09:16:56.000,166,11090279,113165,0,1749979015,13896.307236689994,44.74287198000093,53053.311740640005 2025-06-15,09:16:57.000,166,11090248,113005,0,1749979016,13896.25334620999,44.70057720000477,53053.262830800006 2025-06-15,09:16:58.000,166,11090288,113045,0,1749979017,13896.29376406999,44.72172459000285,53053.28379216001 2025-06-15,09:16:59.000,166,11090247,113085,0,1749979018,13896.307236689994,44.71467546000349,53053.30475352001 2025-06-15,09:17:00.000,166,11090248,112965,0,1749979019,13896.29376406999,44.70762633000413,53053.27680504 2025-06-15,09:17:01.000,166,11090234,113325,0,1749979020,13896.266818829994,44.70762633000413,53053.241869440004 2025-06-15,09:17:02.000,166,11090240,112965,0,1749979021,13896.29376406999,44.67238068000006,53053.2278952 2025-06-15,09:17:03.000,166,11090309,113205,0,1749979022,13896.25334620999,44.6653315500007,53053.32571488 2025-06-15,09:17:04.000,166,11090287,113285,0,1749979023,13896.246609899994,44.70057720000477,53053.33968912 2025-06-15,09:17:05.000,166,11090272,113165,0,1749979024,13896.260082519999,44.69352806999814,53053.33968912 2025-06-15,09:17:06.000,166,11090255,113085,0,1749979025,13896.206192039994,44.70762633000413,53053.29077928 2025-06-15,09:17:07.000,166,11090248,112925,0,1749979026,13896.226400969994,44.6653315500007,53053.33270200001 2025-06-15,09:17:08.000,166,11090238,113085,0,1749979027,13896.212928349989,44.67238068000006,53053.33968912 2025-06-15,09:17:09.000,166,11090279,113125,0,1749979028,13896.226400969994,44.69352806999814,53053.3676376 2025-06-15,09:17:10.000,166,11090285,113365,0,1749979029,13896.179246799999,44.644184160002624,53053.38161184001 2025-06-15,09:17:11.000,166,11090244,113285,0,1749979030,13896.199455729999,44.67238068000006,53053.35366336001 2025-06-15,09:17:12.000,166,11090252,112965,0,1749979031,13896.206192039994,44.65828242000134,53053.430521680006 2025-06-15,09:17:13.000,166,11090276,113285,0,1749979032,13896.172510489989,44.623036770004546,53053.42353456001 2025-06-15,09:17:14.000,166,11090264,113365,0,1749979033,13896.179246799999,44.61598763999791,53053.39558608 2025-06-15,09:17:15.000,166,11090252,113165,0,1749979034,13896.179246799999,44.630085900003905,53053.40257320001 2025-06-15,09:17:16.000,166,11090254,113165,0,1749979035,13896.25334620999,44.637135030003265,53053.409560320004 2025-06-15,09:17:17.000,166,11090293,113205,0,1749979036,13896.185983109994,44.587791120000475,53053.430521680006 2025-06-15,09:17:18.000,166,11090228,112965,0,1749979037,13896.226400969994,44.594840249999834,53053.48641864 2025-06-15,09:17:19.000,166,11090199,113165,0,1749979038,13896.239873589999,44.60188937999919,53053.44449592 2025-06-15,09:17:20.000,166,11090252,113285,0,1749979039,13896.246609899994,44.61598763999791,53053.46545728 2025-06-15,09:17:21.000,166,11090299,113045,0,1749979040,13896.226400969994,44.573692860001756,53053.45847016 2025-06-15,09:17:22.000,166,11090295,112965,0,1749979041,13896.239873589999,44.61598763999791,53053.44449592 2025-06-15,09:17:23.000,166,11090273,112885,0,1749979042,13896.219664659999,44.623036770004546,53053.47244440001 2025-06-15,09:17:24.000,166,11090241,113165,0,1749979043,13896.219664659999,44.630085900003905,53053.46545728 2025-06-15,09:17:25.000,166,11090266,113085,0,1749979044,13896.260082519999,44.587791120000475,53053.49340576 2025-06-15,09:17:26.000,166,11090243,113005,0,1749979045,13896.260082519999,44.60188937999919,53053.47244440001 2025-06-15,09:17:27.000,166,11090221,112965,0,1749979046,13896.29376406999,44.637135030003265,53053.49340576 2025-06-15,09:17:28.000,166,11090233,112765,0,1749979047,13896.287027759994,44.630085900003905,53053.52135424001 2025-06-15,09:17:29.000,166,11090251,113045,0,1749979048,13896.260082519999,44.637135030003265,53053.528341360005 2025-06-15,09:17:30.000,166,11090262,113085,0,1749979049,13896.266818829994,44.65123329000198,53053.48641864 2025-06-15,09:17:31.000,166,11090279,112925,0,1749979050,13896.27355513999,44.630085900003905,53053.54231560001 2025-06-15,09:17:32.000,166,11090276,113205,0,1749979051,13896.287027759994,44.65123329000198,53053.52135424001 2025-06-15,09:17:33.000,166,11090225,113165,0,1749979052,13896.29376406999,44.67238068000006,53053.52135424001 2025-06-15,09:17:34.000,166,11090273,113085,0,1749979053,13896.25334620999,44.65123329000198,53053.52135424001 2025-06-15,09:17:35.000,166,11090268,113125,0,1749979054,13896.246609899994,44.67238068000006,53053.55628984 2025-06-15,09:17:36.000,166,11090226,113085,0,1749979055,13896.266818829994,44.65123329000198,53053.55628984 2025-06-15,09:17:37.000,166,11090200,112925,0,1749979056,13896.206192039994,44.644184160002624,53053.528341360005 2025-06-15,09:17:38.000,166,11090260,112925,0,1749979057,13896.226400969994,44.67942980999942,53053.56327696 2025-06-15,09:17:39.000,166,11090276,113045,0,1749979058,13896.246609899994,44.644184160002624,53053.50738 2025-06-15,09:17:40.000,166,11090226,113005,0,1749979059,13896.29376406999,44.68647893999878,53053.60519968 2025-06-15,09:17:41.000,166,11090244,112765,0,1749979060,13896.239873589999,44.68647893999878,53053.598212560006 2025-06-15,09:17:42.000,166,11090272,113125,0,1749979061,13896.266818829994,44.70057720000477,53053.58423832 2025-06-15,09:17:43.000,166,11090238,113525,0,1749979062,13896.266818829994,44.70762633000413,53053.61917392001 2025-06-15,09:17:44.000,166,11090268,112845,0,1749979063,13896.29376406999,44.70057720000477,53053.63314816 2025-06-15,09:17:45.000,166,11090283,113045,0,1749979064,13896.307236689994,44.70057720000477,53053.61917392001 2025-06-15,09:17:46.000,166,11090256,112925,0,1749979065,13896.307236689994,44.74287198000093,53053.66808376001 2025-06-15,09:17:47.000,166,11090240,113205,0,1749979066,13896.29376406999,44.72172459000285,53053.62616104 2025-06-15,09:17:48.000,166,11090214,113045,0,1749979067,13896.287027759994,44.71467546000349,53053.6121868 2025-06-15,09:17:49.000,166,11090282,112965,0,1749979068,13896.266818829994,44.764019369999005,53053.67507088 2025-06-15,09:17:50.000,166,11090214,113165,0,1749979069,13896.300500379999,44.78516676000436,53053.682058 2025-06-15,09:17:51.000,166,11090303,113165,0,1749979070,13896.307236689994,44.79926502000308,53053.68904512001 2025-06-15,09:17:52.000,166,11090287,112845,0,1749979071,13896.27355513999,44.813363280001795,53053.696032240005 2025-06-15,09:17:53.000,166,11090173,113005,0,1749979072,13896.29376406999,44.813363280001795,53053.73096784 2025-06-15,09:17:54.000,166,11090270,113085,0,1749979073,13896.266818829994,44.85565805999795,53053.72398072 2025-06-15,09:17:55.000,166,11090240,113085,0,1749979074,13896.266818829994,44.84860892999859,53053.72398072 2025-06-15,09:17:56.000,166,11090289,113125,0,1749979075,13896.31397299999,44.869756320003944,53053.78686480001 2025-06-15,09:17:57.000,166,11090247,113085,0,1749979076,13896.320709309999,44.89090371000202,53053.7519292 2025-06-15,09:17:58.000,166,11090266,113005,0,1749979077,13896.300500379999,44.92614935999882,53053.75891632001 2025-06-15,09:17:59.000,166,11090259,113045,0,1749979078,13896.287027759994,44.89795284000138,53053.72398072 2025-06-15,09:18:00.000,166,11090217,113125,0,1749979079,13896.347654549994,44.91910022999946,53053.7519292 2025-06-15,09:18:01.000,166,11090238,112965,0,1749979080,13896.37459978999,44.933198489998176,53053.78686480001 2025-06-15,09:18:02.000,166,11090282,112965,0,1749979081,13896.39480871999,44.96844414000225,53053.78686480001 2025-06-15,09:18:03.000,166,11090244,113085,0,1749979082,13896.3813361,44.94729675000417,53053.8218004 2025-06-15,09:18:04.000,166,11090254,113005,0,1749979083,13896.42175396,44.96139501000289,53053.80782616001 2025-06-15,09:18:05.000,166,11090227,113245,0,1749979084,13896.41501764999,44.95434588000353,53053.8218004 2025-06-15,09:18:06.000,166,11090288,112805,0,1749979085,13896.41501764999,44.97549327000161,53053.83577464001 2025-06-15,09:18:07.000,166,11090274,113125,0,1749979086,13896.44196289,44.96844414000225,53053.8916716 2025-06-15,09:18:08.000,166,11090296,112925,0,1749979087,13896.45543550999,44.982542400000966,53053.94058144 2025-06-15,09:18:09.000,166,11090277,112805,0,1749979088,13896.489117059995,45.038935440003115,53053.92660720001 2025-06-15,09:18:10.000,166,11090266,112925,0,1749979089,13896.52279861,45.06713196000055,53053.92660720001 2025-06-15,09:18:11.000,166,11090249,113125,0,1749979090,13896.509325989995,45.08123021999927,53053.9964784 2025-06-15,09:18:12.000,166,11090240,113125,0,1749979091,13896.529534919995,45.06713196000055,53054.01743976 2025-06-15,09:18:13.000,166,11090229,113205,0,1749979092,13896.51606229999,45.08123021999927,53054.05936248 2025-06-15,09:18:14.000,166,11090192,112765,0,1749979093,13896.529534919995,45.08827934999863,53054.02442688001 2025-06-15,09:18:15.000,166,11090249,113005,0,1749979094,13896.549743849995,45.10237761000462,53054.080323840004 2025-06-15,09:18:16.000,166,11090262,112965,0,1749979095,13896.590161709995,45.06008283000119,53054.10827232 2025-06-15,09:18:17.000,166,11090304,113245,0,1749979096,13896.60363433,45.08827934999863,53053.98949128 2025-06-15,09:18:18.000,166,11090305,112925,0,1749979097,13896.60363433,45.08827934999863,53054.02442688001 2025-06-15,09:18:19.000,166,11090228,113085,0,1749979098,13896.63731587999,45.10237761000462,53054.1362208 2025-06-15,09:18:20.000,166,11090302,112765,0,1749979099,13896.65752480999,45.11647587000334,53054.1362208 2025-06-15,09:18:21.000,166,11090235,113325,0,1749979100,13896.711415289996,45.13057413000206,53054.1362208 2025-06-15,09:18:22.000,166,11090277,113005,0,1749979101,13896.72488791,45.11647587000334,53054.199104880005 2025-06-15,09:18:23.000,166,11090256,112925,0,1749979102,13896.758569459991,45.08827934999863,53054.23404048 2025-06-15,09:18:24.000,166,11090272,113085,0,1749979103,13896.772042079996,45.165819779998856,53054.24102760001 2025-06-15,09:18:25.000,166,11090284,113045,0,1749979104,13896.758569459991,45.09532847999799,53054.23404048 2025-06-15,09:18:26.000,166,11090312,113125,0,1749979105,13896.778778389991,45.13762326000142,53054.28993744001 2025-06-15,09:18:27.000,166,11090302,113405,0,1749979106,13896.805723630001,45.1235250000027,53054.28295032 2025-06-15,09:18:28.000,166,11090263,113125,0,1749979107,13896.805723630001,45.15172152000014,53054.2759632 2025-06-15,09:18:29.000,166,11090263,112765,0,1749979108,13896.832668869996,45.165819779998856,53054.31089880001 2025-06-15,09:18:30.000,166,11090294,113165,0,1749979109,13896.846141490001,45.14467239000078,53054.35282152 2025-06-15,09:18:31.000,166,11090285,113205,0,1749979110,13896.886559350001,45.14467239000078,53054.31089880001 2025-06-15,09:18:32.000,166,11090254,112845,0,1749979111,13896.913504589997,45.1587706499995,53054.32487304 2025-06-15,09:18:33.000,166,11090278,113045,0,1749979112,13896.953922449997,45.165819779998856,53054.40871848001 2025-06-15,09:18:34.000,166,11090304,113085,0,1749979113,13896.980867689992,45.165819779998856,53054.35282152 2025-06-15,09:18:35.000,166,11090241,113045,0,1749979114,13896.980867689992,45.14467239000078,53054.366795760005 2025-06-15,09:18:36.000,166,11090278,113165,0,1749979115,13896.967395070002,45.13762326000142,53054.44365408 2025-06-15,09:18:37.000,166,11090317,113005,0,1749979116,13897.028021860002,45.15172152000014,53054.415705600004 2025-06-15,09:18:38.000,166,11090253,112685,0,1749979117,13897.068439720002,45.14467239000078,53054.33186016 2025-06-15,09:18:39.000,166,11090276,113085,0,1749979118,13897.075176029997,45.13057413000206,53054.38775712001 2025-06-15,09:18:40.000,166,11090266,113125,0,1749979119,13897.088648650002,45.1235250000027,53054.40173136 2025-06-15,09:18:41.000,166,11090308,112965,0,1749979120,13897.075176029997,45.1235250000027,53054.415705600004 2025-06-15,09:18:42.000,166,11090348,113205,0,1749979121,13897.081912339992,45.1235250000027,53054.39474424 2025-06-15,09:18:43.000,166,11090246,113045,0,1749979122,13897.081912339992,45.1235250000027,53054.49955104 2025-06-15,09:18:44.000,166,11090288,113125,0,1749979123,13897.088648650002,45.13057413000206,53054.485576800005 2025-06-15,09:18:45.000,166,11090265,113165,0,1749979124,13897.068439720002,45.14467239000078,53054.485576800005 2025-06-15,09:18:46.000,166,11090248,112605,0,1749979125,13897.102121269992,45.08123021999927,53054.51352528 2025-06-15,09:18:47.000,166,11090279,113045,0,1749979126,13897.142539129993,45.13057413000206,53054.52749952001 2025-06-15,09:18:48.000,166,11090307,112805,0,1749979127,13897.176220679998,45.1235250000027,53054.50653816001 2025-06-15,09:18:49.000,166,11090312,113085,0,1749979128,13897.209902229988,45.09532847999799,53054.52749952001 2025-06-15,09:18:50.000,166,11090251,112885,0,1749979129,13897.189693300003,45.08827934999863,53054.52749952001 2025-06-15,09:18:51.000,166,11090295,113045,0,1749979130,13897.169484370002,45.08123021999927,53054.49955104 2025-06-15,09:18:52.000,166,11090301,113125,0,1749979131,13897.216638539998,45.06713196000055,53054.56942224 2025-06-15,09:18:53.000,166,11090320,113085,0,1749979132,13897.277265329998,45.07418108999991,53054.56942224 2025-06-15,09:18:54.000,166,11090255,112885,0,1749979133,13897.230111159988,45.05303370000183,53054.604357840006 2025-06-15,09:18:55.000,166,11090246,113005,0,1749979134,13897.284001639993,45.06008283000119,53054.5903836 2025-06-15,09:18:56.000,166,11090309,113045,0,1749979135,13897.297474259998,45.07418108999991,53054.68121616 2025-06-15,09:18:57.000,166,11090239,113085,0,1749979136,13897.277265329998,45.05303370000183,53054.63230632 2025-06-15,09:18:58.000,166,11090250,112925,0,1749979137,13897.284001639993,45.08827934999863,53054.6602548 2025-06-15,09:18:59.000,166,11090283,113285,0,1749979138,13897.331155809989,45.05303370000183,53054.653267680005 2025-06-15,09:19:00.000,166,11090282,113165,0,1749979139,13897.324419499993,45.06713196000055,53054.67422904001 2025-06-15,09:19:01.000,166,11090238,113085,0,1749979140,13897.337892119998,45.05303370000183,53054.702177520005 2025-06-15,09:19:02.000,166,11090242,113085,0,1749979141,13897.317683189998,45.01778804999776,53054.69519040001 2025-06-15,09:19:03.000,166,11090293,112925,0,1749979142,13897.344628429993,45.06008283000119,53054.702177520005 2025-06-15,09:19:04.000,166,11090335,112925,0,1749979143,13897.371573669989,45.05303370000183,53054.77903584 2025-06-15,09:19:05.000,166,11090283,113365,0,1749979144,13897.378309979998,45.05303370000183,53054.75807448 2025-06-15,09:19:06.000,166,11090254,113085,0,1749979145,13897.371573669989,45.031886310003756,53054.74410024001 2025-06-15,09:19:07.000,166,11090295,113165,0,1749979146,13897.364837359994,44.996640659999684,53054.82794568 2025-06-15,09:19:08.000,166,11090254,113005,0,1749979147,13897.391782599989,45.0248371800044,53054.820958560005 2025-06-15,09:19:09.000,166,11090240,113085,0,1749979148,13897.371573669989,45.01778804999776,53054.79301008001 2025-06-15,09:19:10.000,166,11090278,113085,0,1749979149,13897.351364739989,45.038935440003115,53054.772048720006 2025-06-15,09:19:11.000,166,11090274,113045,0,1749979150,13897.385046289994,45.0248371800044,53054.751087360004 2025-06-15,09:19:12.000,166,11090257,113005,0,1749979151,13897.378309979998,45.06008283000119,53054.8349328 2025-06-15,09:19:13.000,166,11090198,112885,0,1749979152,13897.385046289994,45.06008283000119,53054.84191992001 2025-06-15,09:19:14.000,166,11090301,113125,0,1749979153,13897.405255219994,45.07418108999991,53054.82794568 2025-06-15,09:19:15.000,166,11090252,113245,0,1749979154,13897.405255219994,45.08123021999927,53054.84890704 2025-06-15,09:19:16.000,166,11090206,112885,0,1749979155,13897.358101049998,45.05303370000183,53054.82794568 2025-06-15,09:19:17.000,166,11090183,112845,0,1749979156,13897.398518909999,45.07418108999991,53054.904804 2025-06-15,09:19:18.000,166,11090282,112925,0,1749979157,13897.432200459989,45.06008283000119,53054.86288128001 2025-06-15,09:19:19.000,166,11090287,113005,0,1749979158,13897.425464149994,45.08827934999863,53054.84890704 2025-06-15,09:19:20.000,166,11090288,113285,0,1749979159,13897.445673079994,45.07418108999991,53054.92576536 2025-06-15,09:19:21.000,166,11090276,113045,0,1749979160,13897.459145699999,45.07418108999991,53054.87685552 2025-06-15,09:19:22.000,166,11090295,113085,0,1749979161,13897.486090939994,45.045984570002474,53054.939739600006 2025-06-15,09:19:23.000,166,11090226,112965,0,1749979162,13897.425464149994,45.09532847999799,53054.91179112001 2025-06-15,09:19:24.000,166,11090244,113125,0,1749979163,13897.438936769999,45.07418108999991,53054.95371384 2025-06-15,09:19:25.000,166,11090278,112765,0,1749979164,13897.438936769999,45.10237761000462,53054.988649440005 2025-06-15,09:19:26.000,166,11090306,113045,0,1749979165,13897.506299869994,45.06713196000055,53054.988649440005 2025-06-15,09:19:27.000,166,11090207,112925,0,1749979166,13897.56019035,45.09532847999799,53054.98166232001 2025-06-15,09:19:28.000,166,11090280,113245,0,1749979167,13897.55345403999,45.09532847999799,53055.03057216001 2025-06-15,09:19:29.000,166,11090229,113045,0,1749979168,13897.53324510999,45.11647587000334,53055.01659792 2025-06-15,09:19:30.000,166,11090218,113005,0,1749979169,13897.60060821,45.13762326000142,53055.03057216001 2025-06-15,09:19:31.000,166,11090290,112845,0,1749979170,13897.59387189999,45.1235250000027,53055.00961080001 2025-06-15,09:19:32.000,166,11090249,113125,0,1749979171,13897.587135589994,45.172868909998215,53055.05153352001 2025-06-15,09:19:33.000,166,11090247,113045,0,1749979172,13897.627553449995,45.165819779998856,53055.09345624 2025-06-15,09:19:34.000,166,11090225,113245,0,1749979173,13897.65449868999,45.14467239000078,53055.12839184001 2025-06-15,09:19:35.000,166,11090240,113165,0,1749979174,13897.627553449995,45.20106543000293,53055.13537896 2025-06-15,09:19:36.000,166,11090276,113045,0,1749979175,13897.65449868999,45.18696717000421,53055.14236608 2025-06-15,09:19:37.000,166,11090291,113125,0,1749979176,13897.688180239995,45.165819779998856,53055.14935320001 2025-06-15,09:19:38.000,166,11090224,112885,0,1749979177,13897.71512547999,45.18696717000421,53055.254160000004 2025-06-15,09:19:39.000,166,11090235,113045,0,1749979178,13897.71512547999,45.18696717000421,53055.21922440001 2025-06-15,09:19:40.000,166,11090288,113125,0,1749979179,13897.76227965,45.20811456000229,53055.29608272001 2025-06-15,09:19:41.000,166,11090240,113125,0,1749979180,13897.77575226999,45.165819779998856,53055.26813424001 2025-06-15,09:19:42.000,166,11090197,113125,0,1749979181,13897.77575226999,45.20811456000229,53055.30306984 2025-06-15,09:19:43.000,166,11090294,113045,0,1749979182,13897.80269751,45.18696717000421,53055.30306984 2025-06-15,09:19:44.000,166,11090257,112925,0,1749979183,13897.82290644,45.19401630000357,53055.40088952 2025-06-15,09:19:45.000,166,11090259,113085,0,1749979184,13897.82290644,45.222212820001005,53055.442812240006 2025-06-15,09:19:46.000,166,11090294,113165,0,1749979185,13897.84311537,45.2574584699978,53055.442812240006 2025-06-15,09:19:47.000,166,11090289,112925,0,1749979186,13897.81617012999,45.271556730003795,53055.45678648 2025-06-15,09:19:48.000,166,11090260,113165,0,1749979187,13897.890269539996,45.24336020999908,53055.43582512001 2025-06-15,09:19:49.000,166,11090230,113285,0,1749979188,13897.890269539996,45.264507600004436,53055.47774784 2025-06-15,09:19:50.000,166,11090280,112925,0,1749979189,13897.930687399996,45.29270412000187,53055.52665768 2025-06-15,09:19:51.000,166,11090258,113285,0,1749979190,13897.937423709991,45.271556730003795,53055.50569632 2025-06-15,09:19:52.000,166,11090328,112925,0,1749979191,13897.937423709991,45.278605860003154,53055.540631920005 2025-06-15,09:19:53.000,166,11090243,113205,0,1749979192,13897.937423709991,45.28565499000251,53055.54761904 2025-06-15,09:19:54.000,166,11090281,113085,0,1749979193,13897.96436895,45.32090063999931,53055.57556752 2025-06-15,09:19:55.000,166,11090239,113245,0,1749979194,13897.937423709991,45.36319542000274,53055.610503120006 2025-06-15,09:19:56.000,166,11090257,113165,0,1749979195,13897.977841569991,45.29975325000123,53055.610503120006 2025-06-15,09:19:57.000,166,11090256,113045,0,1749979196,13897.98457788,45.31385150999995,53055.66640008 2025-06-15,09:19:58.000,166,11090279,112765,0,1749979197,13898.024995740001,45.31385150999995,53055.6733872 2025-06-15,09:19:59.000,166,11090250,113085,0,1749979198,13898.031732049996,45.271556730003795,53055.71530992 2025-06-15,09:20:00.000,166,11090219,113045,0,1749979199,13898.065413600001,45.29270412000187,53055.708322800005 2025-06-15,09:20:01.000,166,11090250,113045,0,1749979200,13898.092358839996,45.29975325000123,53055.72229704001 2025-06-15,09:20:02.000,166,11090281,113125,0,1749979201,13898.112567769997,45.28565499000251,53055.72928416001 2025-06-15,09:20:03.000,166,11090242,112925,0,1749979202,13898.139513009992,45.278605860003154,53055.78518112 2025-06-15,09:20:04.000,166,11090273,113005,0,1749979203,13898.139513009992,45.30680238000059,53055.83409096 2025-06-15,09:20:05.000,166,11090227,113085,0,1749979204,13898.078886219992,45.29975325000123,53055.8131296 2025-06-15,09:20:06.000,166,11090296,112925,0,1749979205,13898.072149909996,45.2574584699978,53055.84107808 2025-06-15,09:20:07.000,166,11090307,113005,0,1749979206,13898.105831460001,45.278605860003154,53055.90396216 2025-06-15,09:20:08.000,166,11090253,112845,0,1749979207,13898.092358839996,45.31385150999995,53055.91793640001 2025-06-15,09:20:09.000,166,11090264,113005,0,1749979208,13898.099095149992,45.32090063999931,53055.91094928 2025-06-15,09:20:10.000,166,11090249,113245,0,1749979209,13898.139513009992,45.32794976999867,53055.945884880006 2025-06-15,09:20:11.000,166,11090245,113165,0,1749979210,13898.166458250002,45.31385150999995,53055.96684624001 2025-06-15,09:20:12.000,166,11090227,113125,0,1749979211,13898.146249320002,45.33499889999803,53055.98082048 2025-06-15,09:20:13.000,166,11090314,113165,0,1749979212,13898.179930869992,45.32794976999867,53055.98780760001 2025-06-15,09:20:14.000,166,11090236,112845,0,1749979213,13898.200139799992,45.33499889999803,53055.96684624001 2025-06-15,09:20:15.000,166,11090264,113085,0,1749979214,13898.200139799992,45.32794976999867,53056.00876896 2025-06-15,09:20:16.000,166,11090272,112965,0,1749979215,13898.233821349997,45.30680238000059,53056.0227432 2025-06-15,09:20:17.000,166,11090280,113125,0,1749979216,13898.206876110002,45.33499889999803,53056.05069168 2025-06-15,09:20:18.000,166,11090299,112805,0,1749979217,13898.220348729992,45.32794976999867,53056.05069168 2025-06-15,09:20:19.000,166,11090222,113125,0,1749979218,13898.247293970002,45.38434281000082,53056.113575760006 2025-06-15,09:20:20.000,166,11090281,113125,0,1749979219,13898.267502900002,45.3702445500021,53056.162485600005 2025-06-15,09:20:21.000,166,11090304,113085,0,1749979220,13898.334865999997,45.38434281000082,53056.17645984 2025-06-15,09:20:22.000,166,11090272,113125,0,1749979221,13898.328129690002,45.41253932999825,53056.14851136 2025-06-15,09:20:23.000,166,11090236,112845,0,1749979222,13898.368547550002,45.398441069999535,53056.211395440005 2025-06-15,09:20:24.000,166,11090323,112765,0,1749979223,13898.355074929997,45.41958846000489,53056.21838256 2025-06-15,09:20:25.000,166,11090216,113085,0,1749979224,13898.388756480002,45.41253932999825,53056.25331816001 2025-06-15,09:20:26.000,166,11090238,112925,0,1749979225,13898.402229099993,45.391391940000176,53056.30222800001 2025-06-15,09:20:27.000,166,11090234,112965,0,1749979226,13898.408965410003,45.391391940000176,53056.30222800001 2025-06-15,09:20:28.000,166,11090270,112965,0,1749979227,13898.462855889993,45.405490199998894,53056.31620224 2025-06-15,09:20:29.000,166,11090241,113125,0,1749979228,13898.442646959993,45.41253932999825,53056.3371636 2025-06-15,09:20:30.000,166,11090274,113085,0,1749979229,13898.415701719998,45.405490199998894,53056.379086320005 2025-06-15,09:20:31.000,166,11090250,112845,0,1749979230,13898.456119579998,45.440735850002966,53056.427996160004 2025-06-15,09:20:32.000,166,11090290,112885,0,1749979231,13898.435910649998,45.41958846000489,53056.46991888001 2025-06-15,09:20:33.000,166,11090267,113125,0,1749979232,13898.435910649998,45.43368672000361,53056.448957520006 2025-06-15,09:20:34.000,166,11090271,113005,0,1749979233,13898.422438029993,45.454834110001684,53056.427996160004 2025-06-15,09:20:35.000,166,11090295,113045,0,1749979234,13898.442646959993,45.440735850002966,53056.50485448 2025-06-15,09:20:36.000,166,11090245,113205,0,1749979235,13898.435910649998,45.46188324000104,53056.57472568 2025-06-15,09:20:37.000,166,11090251,113045,0,1749979236,13898.442646959993,45.42663759000425,53056.595687040004 2025-06-15,09:20:38.000,166,11090267,113125,0,1749979237,13898.435910649998,45.42663759000425,53056.616648400006 2025-06-15,09:20:39.000,166,11090278,112965,0,1749979238,13898.483064819993,45.47598149999976,53056.64459688 2025-06-15,09:20:40.000,166,11090204,113285,0,1749979239,13898.449383269988,45.47598149999976,53056.68651960001 2025-06-15,09:20:41.000,166,11090256,113045,0,1749979240,13898.435910649998,45.454834110001684,53056.714468080005 2025-06-15,09:20:42.000,166,11090289,113125,0,1749979241,13898.496537439998,45.47598149999976,53056.68651960001 2025-06-15,09:20:43.000,166,11090275,113205,0,1749979242,13898.510010059988,45.440735850002966,53056.74241656 2025-06-15,09:20:44.000,166,11090239,113005,0,1749979243,13898.489801129988,45.447784980002325,53056.80530064001 2025-06-15,09:20:45.000,166,11090202,112965,0,1749979244,13898.489801129988,45.46188324000104,53056.728442319996 2025-06-15,09:20:46.000,166,11090306,112925,0,1749979245,13898.456119579998,45.41958846000489,53056.714468080005 2025-06-15,09:20:47.000,166,11090220,112885,0,1749979246,13898.510010059988,45.46188324000104,53056.79831352 2025-06-15,09:20:48.000,166,11090209,112965,0,1749979247,13898.456119579998,45.454834110001684,53056.82626200001 2025-06-15,09:20:49.000,166,11090295,112965,0,1749979248,13898.483064819993,45.447784980002325,53056.82626200001 2025-06-15,09:20:50.000,166,11090269,113245,0,1749979249,13898.456119579998,45.41253932999825,53056.86818472 2025-06-15,09:20:51.000,166,11090248,112805,0,1749979250,13898.469592199988,45.440735850002966,53056.84722336 2025-06-15,09:20:52.000,166,11090248,113045,0,1749979251,13898.449383269988,45.47598149999976,53056.90312032001 2025-06-15,09:20:53.000,166,11090268,113165,0,1749979252,13898.469592199988,45.4689323700004,53056.931068800004 2025-06-15,09:20:54.000,166,11090255,112885,0,1749979253,13898.489801129988,45.46188324000104,53056.93805592 2025-06-15,09:20:55.000,166,11090242,112805,0,1749979254,13898.449383269988,45.42663759000425,53056.952030160006 2025-06-15,09:20:56.000,166,11090267,113165,0,1749979255,13898.442646959993,45.46188324000104,53056.9660044 2025-06-15,09:20:57.000,166,11090325,113005,0,1749979256,13898.435910649998,45.447784980002325,53057.00792712 2025-06-15,09:20:58.000,166,11090238,113125,0,1749979257,13898.415701719998,45.46188324000104,53057.063824079996 2025-06-15,09:20:59.000,166,11090254,112925,0,1749979258,13898.402229099993,45.4689323700004,53057.063824079996 2025-06-15,09:21:00.000,166,11090264,113045,0,1749979259,13898.449383269988,45.41958846000489,53057.0358756 2025-06-15,09:21:01.000,166,11090289,113005,0,1749979260,13898.429174339988,45.440735850002966,53057.119721040006 2025-06-15,09:21:02.000,166,11090221,113005,0,1749979261,13898.422438029993,45.41253932999825,53057.09177256001 2025-06-15,09:21:03.000,166,11090241,113005,0,1749979262,13898.395492789998,45.447784980002325,53057.07779832 2025-06-15,09:21:04.000,166,11090254,113125,0,1749979263,13898.449383269988,45.440735850002966,53057.16164376001 2025-06-15,09:21:05.000,166,11090272,113085,0,1749979264,13898.408965410003,45.43368672000361,53057.14766952 2025-06-15,09:21:06.000,166,11090245,113045,0,1749979265,13898.375283859998,45.41958846000489,53057.18260512 2025-06-15,09:21:07.000,166,11090209,113205,0,1749979266,13898.395492789998,45.41253932999825,53057.15465664 2025-06-15,09:21:08.000,166,11090283,113125,0,1749979267,13898.415701719998,45.41958846000489,53057.2454892 2025-06-15,09:21:09.000,166,11090193,113285,0,1749979268,13898.334865999997,45.41958846000489,53057.18260512 2025-06-15,09:21:10.000,166,11090211,113125,0,1749979269,13898.267502900002,45.42663759000425,53057.287411920006 2025-06-15,09:21:11.000,166,11090260,113245,0,1749979270,13898.280975519992,45.41253932999825,53057.287411920006 2025-06-15,09:21:12.000,166,11090299,113165,0,1749979271,13898.280975519992,45.391391940000176,53057.29439904 2025-06-15,09:21:13.000,166,11090236,112805,0,1749979272,13898.280975519992,45.391391940000176,53057.287411920006 2025-06-15,09:21:14.000,166,11090285,113125,0,1749979273,13898.301184449992,45.41958846000489,53057.336321760005 2025-06-15,09:21:15.000,166,11090273,113005,0,1749979274,13898.233821349997,45.43368672000361,53057.32933464001 2025-06-15,09:21:16.000,166,11090309,113085,0,1749979275,13898.274239209997,45.41253932999825,53057.37824448001 2025-06-15,09:21:17.000,166,11090218,113125,0,1749979276,13898.254030279997,45.38434281000082,53057.39221872 2025-06-15,09:21:18.000,166,11090257,113205,0,1749979277,13898.267502900002,45.398441069999535,53057.4201672 2025-06-15,09:21:19.000,166,11090290,112805,0,1749979278,13898.254030279997,45.398441069999535,53057.40619296001 2025-06-15,09:21:20.000,166,11090205,112925,0,1749979279,13898.274239209997,45.34909716000402,53057.44811568001 2025-06-15,09:21:21.000,166,11090213,112845,0,1749979280,13898.213612419997,45.34204803000466,53057.434141440004 2025-06-15,09:21:22.000,166,11090273,112765,0,1749979281,13898.227085040002,45.34204803000466,53057.504012640005 2025-06-15,09:21:23.000,166,11090268,113205,0,1749979282,13898.227085040002,45.32794976999867,53057.49702552001 2025-06-15,09:21:24.000,166,11090215,112925,0,1749979283,13898.200139799992,45.32794976999867,53057.52497400001 2025-06-15,09:21:25.000,166,11090176,113085,0,1749979284,13898.213612419997,45.33499889999803,53057.54593536001 2025-06-15,09:21:26.000,166,11090261,112885,0,1749979285,13898.166458250002,45.32794976999867,53057.54593536001 2025-06-15,09:21:27.000,166,11090289,113085,0,1749979286,13898.173194559997,45.31385150999995,53057.504012640005 2025-06-15,09:21:28.000,166,11090199,113205,0,1749979287,13898.179930869992,45.28565499000251,53057.54593536001 2025-06-15,09:21:29.000,166,11090279,112965,0,1749979288,13898.112567769997,45.28565499000251,53057.566896719996 2025-06-15,09:21:30.000,166,11090275,113445,0,1749979289,13898.132776699997,45.271556730003795,53057.566896719996 2025-06-15,09:21:31.000,166,11090263,112965,0,1749979290,13898.119304079992,45.25040933999844,53057.61580656001 2025-06-15,09:21:32.000,166,11090267,112845,0,1749979291,13898.065413600001,45.24336020999908,53057.622793680006 2025-06-15,09:21:33.000,166,11090255,113125,0,1749979292,13898.058677289991,45.24336020999908,53057.58087096 2025-06-15,09:21:34.000,166,11090267,113205,0,1749979293,13898.051940979996,45.24336020999908,53057.60881944 2025-06-15,09:21:35.000,166,11090211,112925,0,1749979294,13898.004786810001,45.264507600004436,53057.601832320004 2025-06-15,09:21:36.000,166,11090272,112765,0,1749979295,13897.98457788,45.25040933999844,53057.69266488001 2025-06-15,09:21:37.000,166,11090287,113085,0,1749979296,13897.977841569991,45.215163690001646,53057.59484520001 2025-06-15,09:21:38.000,166,11090215,113045,0,1749979297,13897.96436895,45.23631107999972,53057.70663912 2025-06-15,09:21:39.000,166,11090242,113205,0,1749979298,13897.971105259996,45.215163690001646,53057.72760048 2025-06-15,09:21:40.000,166,11090240,113005,0,1749979299,13897.950896329996,45.23631107999972,53057.64375504001 2025-06-15,09:21:41.000,166,11090269,113005,0,1749979300,13897.90374216,45.215163690001646,53057.65772928 2025-06-15,09:21:42.000,166,11090264,113085,0,1749979301,13897.85658798999,45.215163690001646,53057.71362624001 2025-06-15,09:21:43.000,166,11090206,113285,0,1749979302,13897.809433819995,45.19401630000357,53057.70663912 2025-06-15,09:21:44.000,166,11090243,113045,0,1749979303,13897.849851679995,45.25040933999844,53057.671703520005 2025-06-15,09:21:45.000,166,11090229,113005,0,1749979304,13897.81617012999,45.222212820001005,53057.66471640001 2025-06-15,09:21:46.000,166,11090256,113125,0,1749979305,13897.78248858,45.222212820001005,53057.71362624001 2025-06-15,09:21:47.000,166,11090241,113085,0,1749979306,13897.728598099995,45.2574584699978,53057.74856184 2025-06-15,09:21:48.000,166,11090237,112765,0,1749979307,13897.78248858,45.25040933999844,53057.74856184 2025-06-15,09:21:49.000,166,11090225,113085,0,1749979308,13897.73533440999,45.2574584699978,53057.74157472001 2025-06-15,09:21:50.000,166,11090262,112925,0,1749979309,13897.68144393,45.25040933999844,53057.75554896 2025-06-15,09:21:51.000,166,11090260,112925,0,1749979310,13897.661235,45.32794976999867,53057.76253608001 2025-06-15,09:21:52.000,166,11090276,113045,0,1749979311,13897.627553449995,45.32794976999867,53057.81144592001 2025-06-15,09:21:53.000,166,11090248,113125,0,1749979312,13897.61408082999,45.33499889999803,53057.77651032 2025-06-15,09:21:54.000,166,11090222,113005,0,1749979313,13897.58039928,45.41253932999825,53057.839394400005 2025-06-15,09:21:55.000,166,11090235,113005,0,1749979314,13897.53998142,45.43368672000361,53057.81843304 2025-06-15,09:21:56.000,166,11090241,112765,0,1749979315,13897.566926659994,45.43368672000361,53057.83240728001 2025-06-15,09:21:57.000,166,11090228,113165,0,1749979316,13897.53324510999,45.37729368000146,53057.79747168 2025-06-15,09:21:58.000,166,11090245,113045,0,1749979317,13897.465882009994,45.41958846000489,53057.81843304 2025-06-15,09:21:59.000,166,11090223,113205,0,1749979318,13897.526508799994,45.37729368000146,53057.87433 2025-06-15,09:22:00.000,166,11090261,113125,0,1749979319,13897.465882009994,45.398441069999535,53057.87433 2025-06-15,09:22:01.000,166,11090219,112925,0,1749979320,13897.479354629999,45.41253932999825,53057.902278479996 2025-06-15,09:22:02.000,166,11090278,113005,0,1749979321,13897.459145699999,45.454834110001684,53057.95118832001 2025-06-15,09:22:03.000,166,11090265,112685,0,1749979322,13897.405255219994,45.43368672000361,53057.88131712001 2025-06-15,09:22:04.000,166,11090195,113125,0,1749979323,13897.438936769999,45.48303062999912,53057.89529136 2025-06-15,09:22:05.000,166,11090244,112925,0,1749979324,13897.398518909999,45.49007975999848,53057.902278479996 2025-06-15,09:22:06.000,166,11090232,112925,0,1749979325,13897.378309979998,45.49007975999848,53057.9442012 2025-06-15,09:22:07.000,166,11090228,112845,0,1749979326,13897.378309979998,45.49007975999848,53057.92323984 2025-06-15,09:22:08.000,166,11090268,113245,0,1749979327,13897.405255219994,45.55352192999999,53058.00009816001 2025-06-15,09:22:09.000,166,11090216,113165,0,1749979328,13897.310946879988,45.54647280000063,53058.007085280005 2025-06-15,09:22:10.000,166,11090233,113125,0,1749979329,13897.337892119998,45.51827628000319,53058.02105952 2025-06-15,09:22:11.000,166,11090186,113005,0,1749979330,13897.337892119998,45.53237454000191,53058.055995120005 2025-06-15,09:22:12.000,166,11090220,112925,0,1749979331,13897.324419499993,45.52532541000255,53058.007085280005 2025-06-15,09:22:13.000,166,11090251,112925,0,1749979332,13897.297474259998,45.53942367000127,53058.09791784001 2025-06-15,09:22:14.000,166,11090249,113085,0,1749979333,13897.310946879988,45.55352192999999,53058.04202088 2025-06-15,09:22:15.000,166,11090223,113005,0,1749979334,13897.284001639993,45.59581671000342,53058.07695648001 2025-06-15,09:22:16.000,166,11090218,113085,0,1749979335,13897.277265329998,45.60991497000214,53058.0839436 2025-06-15,09:22:17.000,166,11090239,113045,0,1749979336,13897.250320089988,45.666308010004286,53058.11887920001 2025-06-15,09:22:18.000,166,11090279,113165,0,1749979337,13897.230111159988,45.624013230000855,53058.1538148 2025-06-15,09:22:19.000,166,11090264,113125,0,1749979338,13897.182956989993,45.687455400002364,53058.13984056 2025-06-15,09:22:20.000,166,11090218,113285,0,1749979339,13897.182956989993,45.666308010004286,53058.1538148 2025-06-15,09:22:21.000,166,11090224,113005,0,1749979340,13897.162748059993,45.75089757000387,53058.174776160005 2025-06-15,09:22:22.000,166,11090213,113005,0,1749979341,13897.196429609998,45.77204496000195,53058.20971176 2025-06-15,09:22:23.000,166,11090278,113125,0,1749979342,13897.156011749998,45.73679930999788,53058.20272464 2025-06-15,09:22:24.000,166,11090261,113245,0,1749979343,13897.115593889997,45.77204496000195,53058.2586216 2025-06-15,09:22:25.000,166,11090272,113125,0,1749979344,13897.115593889997,45.77909409000131,53058.1887504 2025-06-15,09:22:26.000,166,11090249,113125,0,1749979345,13897.102121269992,45.77909409000131,53058.237660239996 2025-06-15,09:22:27.000,166,11090216,113005,0,1749979346,13897.088648650002,45.82138887000474,53058.24464736001 2025-06-15,09:22:28.000,166,11090284,113005,0,1749979347,13897.061703409992,45.807290609998745,53058.30054432 2025-06-15,09:22:29.000,166,11090246,113045,0,1749979348,13897.041494479992,45.863683650000894,53058.293557200006 2025-06-15,09:22:30.000,166,11090201,113005,0,1749979349,13897.021285549992,45.87778190999961,53058.27958296 2025-06-15,09:22:31.000,166,11090213,112845,0,1749979350,13897.014549239997,45.89892929999769,53058.30054432 2025-06-15,09:22:32.000,166,11090224,112965,0,1749979351,13897.014549239997,45.94827321000048,53058.33547992001 2025-06-15,09:22:33.000,166,11090276,113325,0,1749979352,13896.980867689992,45.9271258200024,53058.37740264 2025-06-15,09:22:34.000,166,11090259,112965,0,1749979353,13897.001076619992,45.94122408000112,53058.38438976001 2025-06-15,09:22:35.000,166,11090245,113205,0,1749979354,13896.994340309997,45.99056799000391,53058.33547992001 2025-06-15,09:22:36.000,166,11090235,112925,0,1749979355,13897.014549239997,45.98351886000455,53058.37041552 2025-06-15,09:22:37.000,166,11090258,112885,0,1749979356,13896.987604000002,45.99761712000327,53058.41233824001 2025-06-15,09:22:38.000,166,11090281,112885,0,1749979357,13896.933713519997,46.025813640000706,53058.41233824001 2025-06-15,09:22:39.000,166,11090267,113405,0,1749979358,13896.940449829992,46.075157550003496,53058.36342840001 2025-06-15,09:22:40.000,166,11090217,113125,0,1749979359,13896.940449829992,46.06810842000414,53058.43329960001 2025-06-15,09:22:41.000,166,11090277,113125,0,1749979360,13896.947186140002,46.10335407000093,53058.37041552 2025-06-15,09:22:42.000,166,11090217,113245,0,1749979361,13896.893295659997,46.09630494000157,53058.4682352 2025-06-15,09:22:43.000,166,11090216,112965,0,1749979362,13896.906768280001,46.15974711000308,53058.43329960001 2025-06-15,09:22:44.000,166,11090287,112965,0,1749979363,13896.926977210001,46.12450145999901,53058.48220944001 2025-06-15,09:22:45.000,166,11090245,113165,0,1749979364,13896.846141490001,46.11745232999965,53058.42631248 2025-06-15,09:22:46.000,166,11090297,113205,0,1749979365,13896.812459939996,46.13859971999773,53058.461248080006 2025-06-15,09:22:47.000,166,11090203,113005,0,1749979366,13896.832668869996,46.15974711000308,53058.510157920005 2025-06-15,09:22:48.000,166,11090252,112925,0,1749979367,13896.825932560001,46.1738453700018,53058.48919656 2025-06-15,09:22:49.000,166,11090287,112925,0,1749979368,13896.778778389991,46.15974711000308,53058.48220944001 2025-06-15,09:22:50.000,166,11090249,113205,0,1749979369,13896.792251009996,46.209091019998596,53058.52413216 2025-06-15,09:22:51.000,166,11090235,113045,0,1749979370,13896.785514700001,46.209091019998596,53058.48220944001 2025-06-15,09:22:52.000,166,11090219,113045,0,1749979371,13896.778778389991,46.251385800002026,53058.5381064 2025-06-15,09:22:53.000,166,11090252,112965,0,1749979372,13896.751833149996,46.29368057999818,53058.559067760005 2025-06-15,09:22:54.000,166,11090249,112925,0,1749979373,13896.778778389991,46.29368057999818,53058.53111928001 2025-06-15,09:22:55.000,166,11090283,113085,0,1749979374,13896.76530577,46.32892623000225,53058.55208064001 2025-06-15,09:22:56.000,166,11090292,112925,0,1749979375,13896.778778389991,46.36417187999905,53058.53111928001 2025-06-15,09:22:57.000,166,11090246,112765,0,1749979376,13896.718151599991,46.36417187999905,53058.63592608 2025-06-15,09:22:58.000,166,11090230,113085,0,1749979377,13896.67773373999,46.35712274999969,53058.56605488 2025-06-15,09:22:59.000,166,11090287,113165,0,1749979378,13896.70467898,46.3853192700044,53058.59400336 2025-06-15,09:23:00.000,166,11090266,113085,0,1749979379,13896.691206359996,46.36417187999905,53058.61496472 2025-06-15,09:23:01.000,166,11090215,112925,0,1749979380,13896.65752480999,46.4205649200012,53058.63592608 2025-06-15,09:23:02.000,166,11090247,113165,0,1749979381,13896.69794266999,46.39941753000312,53058.573041999996 2025-06-15,09:23:03.000,166,11090245,112925,0,1749979382,13896.67773373999,46.42761405000056,53058.62195184001 2025-06-15,09:23:04.000,166,11090269,113205,0,1749979383,13896.718151599991,46.42761405000056,53058.61496472 2025-06-15,09:23:05.000,166,11090195,113125,0,1749979384,13896.751833149996,46.46990883000399,53058.61496472 2025-06-15,09:23:06.000,166,11090288,113125,0,1749979385,13896.718151599991,46.45581056999799,53058.70579728 2025-06-15,09:23:07.000,166,11090265,112965,0,1749979386,13896.751833149996,46.491056220002065,53058.71977152001 2025-06-15,09:23:08.000,166,11090259,112965,0,1749979387,13896.731624219996,46.51220361000014,53058.65688744 2025-06-15,09:23:09.000,166,11090225,113005,0,1749979388,13896.738360529991,46.51220361000014,53058.69182304 2025-06-15,09:23:10.000,166,11090264,113005,0,1749979389,13896.812459939996,46.50515448000078,53058.66387456 2025-06-15,09:23:11.000,166,11090239,113165,0,1749979390,13896.846141490001,46.56859665000229,53058.69182304 2025-06-15,09:23:12.000,166,11090223,113005,0,1749979391,13896.879823039992,46.57564578000165,53058.74772000001 2025-06-15,09:23:13.000,166,11090262,113125,0,1749979392,13896.900031969992,46.59679316999973,53058.69881016001 2025-06-15,09:23:14.000,166,11090230,113085,0,1749979393,13896.953922449997,46.62498969000444,53058.78964272001 2025-06-15,09:23:15.000,166,11090271,113125,0,1749979394,13896.920240899992,46.58269491000101,53058.80361696 2025-06-15,09:23:16.000,166,11090253,113165,0,1749979395,13897.001076619992,46.56859665000229,53058.845539680005 2025-06-15,09:23:17.000,166,11090295,113085,0,1749979396,13897.021285549992,46.57564578000165,53058.88047528 2025-06-15,09:23:18.000,166,11090227,113125,0,1749979397,13897.021285549992,46.617940559997805,53058.87348816 2025-06-15,09:23:19.000,166,11090259,113085,0,1749979398,13897.028021860002,46.58269491000101,53058.92938512 2025-06-15,09:23:20.000,166,11090229,113125,0,1749979399,13897.041494479992,46.60384229999909,53058.894449520005 2025-06-15,09:23:21.000,166,11090246,113205,0,1749979400,13897.102121269992,46.60384229999909,53058.97829496 2025-06-15,09:23:22.000,166,11090221,113285,0,1749979401,13897.142539129993,46.617940559997805,53059.0272048 2025-06-15,09:23:23.000,166,11090209,113005,0,1749979402,13897.129066510002,46.58974404000037,53059.02021768 2025-06-15,09:23:24.000,166,11090212,113085,0,1749979403,13897.176220679998,46.667284470000595,53059.03419192001 2025-06-15,09:23:25.000,166,11090255,113165,0,1749979404,13897.176220679998,46.6320388200038,53059.06912752 2025-06-15,09:23:26.000,166,11090282,113045,0,1749979405,13897.216638539998,46.617940559997805,53059.09008888 2025-06-15,09:23:27.000,166,11090197,112925,0,1749979406,13897.243583779993,46.65318621000188,53059.10406312001 2025-06-15,09:23:28.000,166,11090257,112885,0,1749979407,13897.243583779993,46.62498969000444,53059.14598584 2025-06-15,09:23:29.000,166,11090239,113125,0,1749979408,13897.344628429993,46.6320388200038,53059.10406312001 2025-06-15,09:23:30.000,166,11090243,113005,0,1749979409,13897.351364739989,46.65318621000188,53059.17393432001 2025-06-15,09:23:31.000,166,11090228,113125,0,1749979410,13897.364837359994,46.65318621000188,53059.22284416001 2025-06-15,09:23:32.000,166,11090254,113365,0,1749979411,13897.445673079994,46.62498969000444,53059.26476688 2025-06-15,09:23:33.000,166,11090272,113205,0,1749979412,13897.445673079994,46.6320388200038,53059.27175400001 2025-06-15,09:23:34.000,166,11090277,112885,0,1749979413,13897.425464149994,46.64613708000252,53059.278741120004 2025-06-15,09:23:35.000,166,11090253,113205,0,1749979414,13897.452409389989,46.667284470000595,53059.327650960004 2025-06-15,09:23:36.000,166,11090214,113005,0,1749979415,13897.526508799994,46.617940559997805,53059.34162520001 2025-06-15,09:23:37.000,166,11090221,113205,0,1749979416,13897.53324510999,46.65318621000188,53059.35559944 2025-06-15,09:23:38.000,166,11090283,113005,0,1749979417,13897.546717729994,46.617940559997805,53059.36258656 2025-06-15,09:23:39.000,166,11090282,113085,0,1749979418,13897.62081714,46.65318621000188,53059.33463808 2025-06-15,09:23:40.000,166,11090229,113085,0,1749979419,13897.57366296999,46.6320388200038,53059.397522160005 2025-06-15,09:23:41.000,166,11090228,113085,0,1749979420,13897.61408082999,46.610891429998446,53059.43245776 2025-06-15,09:23:42.000,166,11090216,112885,0,1749979421,13897.67470761999,46.617940559997805,53059.4114964 2025-06-15,09:23:43.000,166,11090290,112925,0,1749979422,13897.708389169995,46.62498969000444,53059.46040624001 2025-06-15,09:23:44.000,166,11090300,113165,0,1749979423,13897.65449868999,46.59679316999973,53059.43245776 2025-06-15,09:23:45.000,166,11090229,112965,0,1749979424,13897.70165286,46.60384229999909,53059.495341840004 2025-06-15,09:23:46.000,166,11090229,113085,0,1749979425,13897.728598099995,46.62498969000444,53059.48835472001 2025-06-15,09:23:47.000,166,11090247,113165,0,1749979426,13897.73533440999,46.60384229999909,53059.52329032 2025-06-15,09:23:48.000,166,11090202,113165,0,1749979427,13897.74207072,46.59679316999973,53059.59316152 2025-06-15,09:23:49.000,166,11090264,113125,0,1749979428,13897.708389169995,46.60384229999909,53059.614122880004 2025-06-15,09:23:50.000,166,11090243,113245,0,1749979429,13897.708389169995,46.6320388200038,53059.65604560001 2025-06-15,09:23:51.000,166,11090242,112645,0,1749979430,13897.76227965,46.63908795000316,53059.62111 2025-06-15,09:23:52.000,166,11090180,113085,0,1749979431,13897.688180239995,46.610891429998446,53059.663032720004 2025-06-15,09:23:53.000,166,11090247,113005,0,1749979432,13897.71512547999,46.660235340001236,53059.69796832 2025-06-15,09:23:54.000,166,11090274,112925,0,1749979433,13897.71512547999,46.64613708000252,53059.6909812 2025-06-15,09:23:55.000,166,11090249,113125,0,1749979434,13897.67470761999,46.62498969000444,53059.70495544001 2025-06-15,09:23:56.000,166,11090239,113085,0,1749979435,13897.62081714,46.65318621000188,53059.71892968 2025-06-15,09:23:57.000,166,11090218,112845,0,1749979436,13897.661235,46.723677510002744,53059.683994080006 2025-06-15,09:23:58.000,166,11090218,113085,0,1749979437,13897.647762379995,46.68843185999867,53059.74687816 2025-06-15,09:23:59.000,166,11090286,113205,0,1749979438,13897.627553449995,46.68843185999867,53059.74687816 2025-06-15,09:24:00.000,166,11090291,113005,0,1749979439,13897.607344519995,46.709579250004026,53059.77482664001 2025-06-15,09:24:01.000,166,11090289,112925,0,1749979440,13897.62081714,46.75892315999954,53059.76783952 2025-06-15,09:24:02.000,166,11090237,112965,0,1749979441,13897.607344519995,46.75892315999954,53059.781813760004 2025-06-15,09:24:03.000,166,11090232,112765,0,1749979442,13897.60060821,46.75892315999954,53059.76783952 2025-06-15,09:24:04.000,166,11090276,113125,0,1749979443,13897.62081714,46.80826707000233,53059.78880088 2025-06-15,09:24:05.000,166,11090199,113325,0,1749979444,13897.587135589994,46.82236533000105,53059.83771072 2025-06-15,09:24:06.000,166,11090253,113125,0,1749979445,13897.62081714,46.857610979997844,53059.83771072 2025-06-15,09:24:07.000,166,11090221,112605,0,1749979446,13897.56019035,46.87170924000384,53059.830723600004 2025-06-15,09:24:08.000,166,11090231,113085,0,1749979447,13897.58039928,46.8787583700032,53059.82373648001 2025-06-15,09:24:09.000,166,11090277,113205,0,1749979448,13897.587135589994,46.892856630001916,53059.81674936 2025-06-15,09:24:10.000,166,11090304,112965,0,1749979449,13897.59387189999,46.93515140999807,53059.84469784001 2025-06-15,09:24:11.000,166,11090264,112925,0,1749979450,13897.57366296999,46.92105314999935,53059.84469784001 2025-06-15,09:24:12.000,166,11090222,112965,0,1749979451,13897.58039928,46.92810227999871,53059.85867208 2025-06-15,09:24:13.000,166,11090244,112685,0,1749979452,13897.60060821,46.96334793000278,53059.84469784001 2025-06-15,09:24:14.000,166,11090242,113085,0,1749979453,13897.60060821,46.96334793000278,53059.89360768001 2025-06-15,09:24:15.000,166,11090224,113045,0,1749979454,13897.59387189999,46.96334793000278,53059.81674936 2025-06-15,09:24:16.000,166,11090293,112925,0,1749979455,13897.65449868999,46.93515140999807,53059.8656592 2025-06-15,09:24:17.000,166,11090238,113165,0,1749979456,13897.64102607,46.96334793000278,53059.94251752001 2025-06-15,09:24:18.000,166,11090219,112685,0,1749979457,13897.61408082999,46.99859357999958,53059.92854328 2025-06-15,09:24:19.000,166,11090257,112965,0,1749979458,13897.63428975999,47.03383923000365,53059.91456904 2025-06-15,09:24:20.000,166,11090233,113165,0,1749979459,13897.627553449995,47.019740969997656,53059.92155616001 2025-06-15,09:24:21.000,166,11090265,113125,0,1749979460,13897.661235,47.069084880000446,53059.95649176 2025-06-15,09:24:22.000,166,11090219,112765,0,1749979461,13897.63428975999,47.04088836000301,53059.90758192 2025-06-15,09:24:23.000,166,11090231,113045,0,1749979462,13897.661235,47.076134009999805,53059.90758192 2025-06-15,09:24:24.000,166,11090247,113005,0,1749979463,13897.67470761999,47.14662531000067,53059.90758192 2025-06-15,09:24:25.000,166,11090251,113045,0,1749979464,13897.647762379995,47.125477920002595,53059.94251752001 2025-06-15,09:24:26.000,166,11090271,113125,0,1749979465,13897.688180239995,47.14662531000067,53059.95649176 2025-06-15,09:24:27.000,166,11090305,113365,0,1749979466,13897.661235,47.132527050001954,53059.99142736001 2025-06-15,09:24:28.000,166,11090186,112765,0,1749979467,13897.69491654999,47.17482182999811,53059.92155616001 2025-06-15,09:24:29.000,166,11090232,112925,0,1749979468,13897.70165286,47.181870960004744,53059.94251752001 2025-06-15,09:24:30.000,166,11090236,113085,0,1749979469,13897.708389169995,47.16072356999939,53059.97745312 2025-06-15,09:24:31.000,166,11090253,113165,0,1749979470,13897.72186179,47.15367444000003,53059.97745312 2025-06-15,09:24:32.000,166,11090248,113005,0,1749979471,13897.769015959995,47.1889200900041,53060.01238872001 2025-06-15,09:24:33.000,166,11090258,112725,0,1749979472,13897.789224889995,47.19596922000346,53060.0054016 2025-06-15,09:24:34.000,166,11090254,113245,0,1749979473,13897.78248858,47.1889200900041,53060.02636296 2025-06-15,09:24:35.000,166,11090260,112925,0,1749979474,13897.81617012999,47.19596922000346,53060.01238872001 2025-06-15,09:24:36.000,166,11090312,112965,0,1749979475,13897.870060609996,47.21711661000154,53060.04732432 2025-06-15,09:24:37.000,166,11090232,112765,0,1749979476,13897.88353323,47.17482182999811,53060.019375840006 2025-06-15,09:24:38.000,166,11090254,112845,0,1749979477,13897.910478469996,47.181870960004744,53060.04732432 2025-06-15,09:24:39.000,166,11090251,113045,0,1749979478,13897.91721477999,47.19596922000346,53060.06129856001 2025-06-15,09:24:40.000,166,11090286,113085,0,1749979479,13897.91721477999,47.21006748000218,53060.05431144 2025-06-15,09:24:41.000,166,11090277,113165,0,1749979480,13897.930687399996,47.19596922000346,53060.04033720001 2025-06-15,09:24:42.000,166,11090260,112765,0,1749979481,13897.930687399996,47.21006748000218,53060.05431144 2025-06-15,09:24:43.000,166,11090289,113085,0,1749979482,13897.94416002,47.245313129998976,53060.019375840006 2025-06-15,09:24:44.000,166,11090259,113005,0,1749979483,13897.96436895,47.23121487000026,53060.13116976001 2025-06-15,09:24:45.000,166,11090266,113125,0,1749979484,13898.018259429991,47.21711661000154,53060.12418264 2025-06-15,09:24:46.000,166,11090295,113085,0,1749979485,13898.011523119996,47.28055878000305,53060.068285680005 2025-06-15,09:24:47.000,166,11090301,113205,0,1749979486,13898.024995740001,47.23826399999962,53060.117195520004 2025-06-15,09:24:48.000,166,11090323,113045,0,1749979487,13897.991314189996,47.23121487000026,53060.11020840001 2025-06-15,09:24:49.000,166,11090259,113085,0,1749979488,13898.004786810001,47.23121487000026,53060.15213112 2025-06-15,09:24:50.000,166,11090300,112845,0,1749979489,13898.031732049996,47.245313129998976,53060.09623416 2025-06-15,09:24:51.000,166,11090228,112765,0,1749979490,13898.058677289991,47.20301835000282,53060.13116976001 2025-06-15,09:24:52.000,166,11090274,113245,0,1749979491,13898.051940979996,47.28760791000241,53060.12418264 2025-06-15,09:24:53.000,166,11090305,112965,0,1749979492,13898.065413600001,47.245313129998976,53060.15911824001 2025-06-15,09:24:54.000,166,11090254,113125,0,1749979493,13898.092358839996,47.28055878000305,53060.138156880006 2025-06-15,09:24:55.000,166,11090295,112845,0,1749979494,13898.105831460001,47.294657040001766,53060.10322128 2025-06-15,09:24:56.000,166,11090282,113245,0,1749979495,13898.132776699997,47.28055878000305,53060.13116976001 2025-06-15,09:24:57.000,166,11090301,112765,0,1749979496,13898.105831460001,47.28055878000305,53060.13116976001 2025-06-15,09:24:58.000,166,11090294,112845,0,1749979497,13898.166458250002,47.308755300000485,53060.08924704001 2025-06-15,09:24:59.000,166,11090211,112925,0,1749979498,13898.152985629997,47.294657040001766,53060.117195520004 2025-06-15,09:25:00.000,166,11090236,113085,0,1749979499,13898.200139799992,47.28760791000241,53060.145144 2025-06-15,09:25:01.000,166,11090241,112845,0,1749979500,13898.206876110002,47.294657040001766,53060.08924704001 2025-06-15,09:25:02.000,166,11090283,112445,0,1749979501,13898.233821349997,47.351050080003915,53060.05431144 2025-06-15,09:25:03.000,166,11090339,112885,0,1749979502,13898.240557659992,47.365148340002634,53060.10322128 2025-06-15,09:25:04.000,166,11090278,112765,0,1749979503,13898.260766589992,47.365148340002634,53060.09623416 2025-06-15,09:25:05.000,166,11090267,112965,0,1749979504,13898.294448139997,47.37924660000135,53060.138156880006 2025-06-15,09:25:06.000,166,11090263,113085,0,1749979505,13898.301184449992,47.358099210003274,53060.117195520004 2025-06-15,09:25:07.000,166,11090295,113125,0,1749979506,13898.348338620002,47.41449224999815,53060.12418264 2025-06-15,09:25:08.000,166,11090262,113005,0,1749979507,13898.361811239993,47.37924660000135,53060.15213112 2025-06-15,09:25:09.000,166,11090260,113165,0,1749979508,13898.355074929997,47.41449224999815,53060.11020840001 2025-06-15,09:25:10.000,166,11090238,113085,0,1749979509,13898.402229099993,47.41449224999815,53060.17309248 2025-06-15,09:25:11.000,166,11090238,113165,0,1749979510,13898.429174339988,47.39334486000007,53060.09623416 2025-06-15,09:25:12.000,166,11090337,112925,0,1749979511,13898.415701719998,47.37924660000135,53060.18007960001 2025-06-15,09:25:13.000,166,11090284,112925,0,1749979512,13898.483064819993,47.39334486000007,53060.18007960001 2025-06-15,09:25:14.000,166,11090286,113245,0,1749979513,13898.456119579998,47.37219747000199,53060.24296368 2025-06-15,09:25:15.000,166,11090217,113045,0,1749979514,13898.422438029993,47.42154138000478,53060.15911824001 2025-06-15,09:25:16.000,166,11090220,112925,0,1749979515,13898.462855889993,47.44268877000286,53060.20104096 2025-06-15,09:25:17.000,166,11090248,113005,0,1749979516,13898.442646959993,47.492032679998374,53060.22200232 2025-06-15,09:25:18.000,166,11090332,112765,0,1749979517,13898.449383269988,47.492032679998374,53060.235976560005 2025-06-15,09:25:19.000,166,11090280,113005,0,1749979518,13898.442646959993,47.52022920000309,53060.235976560005 2025-06-15,09:25:20.000,166,11090306,113125,0,1749979519,13898.462855889993,47.54842572000052,53060.25693792001 2025-06-15,09:25:21.000,166,11090219,112925,0,1749979520,13898.510010059988,47.541376590001164,53060.29187352 2025-06-15,09:25:22.000,166,11090263,112885,0,1749979521,13898.483064819993,47.55547484999988,53060.2150152 2025-06-15,09:25:23.000,166,11090289,112965,0,1749979522,13898.435910649998,47.583671370004595,53060.22200232 2025-06-15,09:25:24.000,166,11090324,112925,0,1749979523,13898.449383269988,47.54842572000052,53060.24296368 2025-06-15,09:25:25.000,166,11090245,113165,0,1749979524,13898.435910649998,47.57662223999796,53060.305847760006 2025-06-15,09:25:26.000,166,11090274,112765,0,1749979525,13898.429174339988,47.60481876000267,53060.29187352 2025-06-15,09:25:27.000,166,11090258,113085,0,1749979526,13898.435910649998,47.590720500003954,53060.284886400004 2025-06-15,09:25:28.000,166,11090260,112805,0,1749979527,13898.462855889993,47.5695731099986,53060.31283488 2025-06-15,09:25:29.000,166,11090304,112965,0,1749979528,13898.435910649998,47.590720500003954,53060.29187352 2025-06-15,09:25:30.000,166,11090261,113085,0,1749979529,13898.523482679993,47.60481876000267,53060.319822 2025-06-15,09:25:31.000,166,11090268,113005,0,1749979530,13898.510010059988,47.60481876000267,53060.284886400004 2025-06-15,09:25:32.000,166,11090319,113085,0,1749979531,13898.469592199988,47.64711353999883,53060.29187352 2025-06-15,09:25:33.000,166,11090252,113045,0,1749979532,13898.496537439998,47.68940832000226,53060.34777048001 2025-06-15,09:25:34.000,166,11090293,112965,0,1749979533,13898.516746369998,47.710555710000335,53060.333796240004 2025-06-15,09:25:35.000,166,11090208,112805,0,1749979534,13898.503273749993,47.717604839999694,53060.32680912001 2025-06-15,09:25:36.000,166,11090239,113125,0,1749979535,13898.476328509998,47.77399788000184,53060.34777048001 2025-06-15,09:25:37.000,166,11090269,112965,0,1749979536,13898.489801129988,47.7810470100012,53060.354757600006 2025-06-15,09:25:38.000,166,11090320,112925,0,1749979537,13898.462855889993,47.80924352999864,53060.333796240004 2025-06-15,09:25:39.000,166,11090292,112925,0,1749979538,13898.422438029993,47.84448918000271,53060.34777048001 2025-06-15,09:25:40.000,166,11090289,113205,0,1749979539,13898.415701719998,47.816292659998,53060.36174472 2025-06-15,09:25:41.000,166,11090280,112925,0,1749979540,13898.408965410003,47.87973482999951,53060.34078336 2025-06-15,09:25:42.000,166,11090262,113125,0,1749979541,13898.388756480002,47.90088222000486,53060.39668032001 2025-06-15,09:25:43.000,166,11090244,113125,0,1749979542,13898.355074929997,47.87973482999951,53060.38270608 2025-06-15,09:25:44.000,166,11090292,113005,0,1749979543,13898.375283859998,47.893833089998225,53060.403667440005 2025-06-15,09:25:45.000,166,11090214,112965,0,1749979544,13898.328129690002,47.91498048000358,53060.37571896001 2025-06-15,09:25:46.000,166,11090227,113125,0,1749979545,13898.294448139997,47.936127870001656,53060.43161592 2025-06-15,09:25:47.000,166,11090238,113005,0,1749979546,13898.301184449992,47.893833089998225,53060.43161592 2025-06-15,09:25:48.000,166,11090282,113165,0,1749979547,13898.294448139997,47.92202961000294,53060.43860304 2025-06-15,09:25:49.000,166,11090284,113125,0,1749979548,13898.274239209997,47.943177000001015,53060.38270608 2025-06-15,09:25:50.000,166,11090270,112965,0,1749979549,13898.280975519992,47.943177000001015,53060.41065456 2025-06-15,09:25:51.000,166,11090272,113005,0,1749979550,13898.233821349997,47.97842264999781,53060.41065456 2025-06-15,09:25:52.000,166,11090263,112765,0,1749979551,13898.254030279997,47.97842264999781,53060.452577280004 2025-06-15,09:25:53.000,166,11090247,112805,0,1749979552,13898.247293970002,47.999570040003164,53060.4595644 2025-06-15,09:25:54.000,166,11090274,112845,0,1749979553,13898.213612419997,48.02071743000124,53060.43161592 2025-06-15,09:25:55.000,166,11090217,113285,0,1749979554,13898.220348729992,47.999570040003164,53060.43860304 2025-06-15,09:25:56.000,166,11090228,113205,0,1749979555,13898.260766589992,48.0277665600006,53060.403667440005 2025-06-15,09:25:57.000,166,11090261,112885,0,1749979556,13898.159721939992,48.0277665600006,53060.41764168 2025-06-15,09:25:58.000,166,11090226,113125,0,1749979557,13898.166458250002,48.02071743000124,53060.46655152001 2025-06-15,09:25:59.000,166,11090270,113165,0,1749979558,13898.186667180002,48.03481568999996,53060.44559016001 2025-06-15,09:26:00.000,166,11090246,113085,0,1749979559,13898.173194559997,48.10530699000083,53060.473538640006 2025-06-15,09:26:01.000,166,11090247,112845,0,1749979560,13898.159721939992,48.08415960000275,53060.49450000001 2025-06-15,09:26:02.000,166,11090247,113125,0,1749979561,13898.159721939992,48.13350350999826,53060.48052576 2025-06-15,09:26:03.000,166,11090242,113045,0,1749979562,13898.132776699997,48.126454379998904,53060.48052576 2025-06-15,09:26:04.000,166,11090263,112765,0,1749979563,13898.146249320002,48.1405526400049,53060.522448480006 2025-06-15,09:26:05.000,166,11090201,112965,0,1749979564,13898.112567769997,48.126454379998904,53060.48052576 2025-06-15,09:26:06.000,166,11090206,113125,0,1749979565,13898.132776699997,48.08415960000275,53060.501487120004 2025-06-15,09:26:07.000,166,11090265,113005,0,1749979566,13898.119304079992,48.112356120000186,53060.54340984001 2025-06-15,09:26:08.000,166,11090258,113165,0,1749979567,13898.112567769997,48.14760177000426,53060.57834544 2025-06-15,09:26:09.000,166,11090274,113125,0,1749979568,13898.072149909996,48.126454379998904,53060.522448480006 2025-06-15,09:26:10.000,166,11090233,112925,0,1749979569,13898.099095149992,48.09825786000147,53060.5294356 2025-06-15,09:26:11.000,166,11090241,113205,0,1749979570,13898.085622530001,48.119405249999545,53060.50847424 2025-06-15,09:26:12.000,166,11090314,113165,0,1749979571,13898.038468359991,48.126454379998904,53060.56437120001 2025-06-15,09:26:13.000,166,11090257,113205,0,1749979572,13898.018259429991,48.126454379998904,53060.5993068 2025-06-15,09:26:14.000,166,11090219,112965,0,1749979573,13898.031732049996,48.1405526400049,53060.61328104001 2025-06-15,09:26:15.000,166,11090203,113165,0,1749979574,13898.004786810001,48.126454379998904,53060.60629392 2025-06-15,09:26:16.000,166,11090253,113085,0,1749979575,13897.998050499991,48.112356120000186,53060.5993068 2025-06-15,09:26:17.000,166,11090211,113125,0,1749979576,13897.94416002,48.09120873000211,53060.63424240001 2025-06-15,09:26:18.000,166,11090296,113165,0,1749979577,13897.910478469996,48.112356120000186,53060.61328104001 2025-06-15,09:26:19.000,166,11090316,113005,0,1749979578,13897.94416002,48.09120873000211,53060.68315224001 2025-06-15,09:26:20.000,166,11090253,112885,0,1749979579,13897.89700584999,48.07711047000339,53060.65520376 2025-06-15,09:26:21.000,166,11090315,113125,0,1749979580,13897.94416002,48.09120873000211,53060.620268160004 2025-06-15,09:26:22.000,166,11090303,113125,0,1749979581,13897.930687399996,48.112356120000186,53060.63424240001 2025-06-15,09:26:23.000,166,11090286,113165,0,1749979582,13897.91721477999,48.06301221000467,53060.64821664 2025-06-15,09:26:24.000,166,11090319,113125,0,1749979583,13897.90374216,48.09825786000147,53060.669178000004 2025-06-15,09:26:25.000,166,11090296,113045,0,1749979584,13897.89700584999,48.09120873000211,53060.690139360006 2025-06-15,09:26:26.000,166,11090259,112965,0,1749979585,13897.91721477999,48.02071743000124,53060.690139360006 2025-06-15,09:26:27.000,166,11090230,113005,0,1749979586,13897.83637905999,48.05596307999804,53060.72507496 2025-06-15,09:26:28.000,166,11090242,113245,0,1749979587,13897.8633243,48.00661917000252,53060.72507496 2025-06-15,09:26:29.000,166,11090260,112885,0,1749979588,13897.82290644,48.01366830000188,53060.71808784 2025-06-15,09:26:30.000,166,11090242,112925,0,1749979589,13897.79596119999,48.03481568999996,53060.67616512 2025-06-15,09:26:31.000,166,11090200,113005,0,1749979590,13897.769015959995,48.00661917000252,53060.68315224001 2025-06-15,09:26:32.000,166,11090276,113125,0,1749979591,13897.72186179,48.0277665600006,53060.69712648 2025-06-15,09:26:33.000,166,11090240,112965,0,1749979592,13897.728598099995,47.999570040003164,53060.690139360006 2025-06-15,09:26:34.000,166,11090313,112845,0,1749979593,13897.68144393,48.02071743000124,53060.71110072001 2025-06-15,09:26:35.000,166,11090258,112965,0,1749979594,13897.627553449995,48.04186481999932,53060.72507496 2025-06-15,09:26:36.000,166,11090201,113125,0,1749979595,13897.63428975999,48.03481568999996,53060.71110072001 2025-06-15,09:26:37.000,166,11090290,113085,0,1749979596,13897.61408082999,48.04891394999868,53060.71808784 2025-06-15,09:26:38.000,166,11090291,113085,0,1749979597,13897.566926659994,48.0277665600006,53060.75302344 2025-06-15,09:26:39.000,166,11090279,113285,0,1749979598,13897.526508799994,48.06301221000467,53060.7041136 2025-06-15,09:26:40.000,166,11090255,112765,0,1749979599,13897.506299869994,48.06301221000467,53060.72507496 2025-06-15,09:26:41.000,166,11090263,112925,0,1749979600,13897.53324510999,48.04186481999932,53060.71808784 2025-06-15,09:26:42.000,166,11090226,112965,0,1749979601,13897.506299869994,48.05596307999804,53060.71110072001 2025-06-15,09:26:43.000,166,11090230,112965,0,1749979602,13897.479354629999,48.04186481999932,53060.7739848 2025-06-15,09:26:44.000,166,11090230,112885,0,1749979603,13897.465882009994,48.03481568999996,53060.71110072001 2025-06-15,09:26:45.000,166,11090230,113085,0,1749979604,13897.506299869994,48.00661917000252,53060.76699768 2025-06-15,09:26:46.000,166,11090269,113125,0,1749979605,13897.526508799994,47.985471780004445,53060.7739848 2025-06-15,09:26:47.000,166,11090247,113445,0,1749979606,13897.56019035,48.00661917000252,53060.79494616 2025-06-15,09:26:48.000,166,11090254,113005,0,1749979607,13897.607344519995,47.96432438999909,53060.80193328001 2025-06-15,09:26:49.000,166,11090290,113085,0,1749979608,13897.63428975999,47.92202961000294,53060.787959040004 2025-06-15,09:26:50.000,166,11090273,113085,0,1749979609,13897.607344519995,47.929078740002296,53060.75302344 2025-06-15,09:26:51.000,166,11090265,112965,0,1749979610,13897.61408082999,47.95727525999973,53060.78097192001 2025-06-15,09:26:52.000,166,11090229,113005,0,1749979611,13897.627553449995,47.929078740002296,53060.76699768 2025-06-15,09:26:53.000,166,11090292,112925,0,1749979612,13897.61408082999,47.893833089998225,53060.80193328001 2025-06-15,09:26:54.000,166,11090242,113125,0,1749979613,13897.57366296999,47.85153831000207,53060.78097192001 2025-06-15,09:26:55.000,166,11090241,112925,0,1749979614,13897.59387189999,47.886783959998866,53060.80193328001 2025-06-15,09:26:56.000,166,11090318,113125,0,1749979615,13897.61408082999,47.87973482999951,53060.82988176001 2025-06-15,09:26:57.000,166,11090257,113285,0,1749979616,13897.566926659994,47.886783959998866,53060.81590752 2025-06-15,09:26:58.000,166,11090219,113005,0,1749979617,13897.53998142,47.87268570000015,53060.82988176001 2025-06-15,09:26:59.000,166,11090281,113205,0,1749979618,13897.51303617999,47.83744005000335,53060.82289464 2025-06-15,09:27:00.000,166,11090294,113365,0,1749979619,13897.51303617999,47.83744005000335,53060.787959040004 2025-06-15,09:27:01.000,166,11090197,113165,0,1749979620,13897.519772489999,47.87268570000015,53060.81590752 2025-06-15,09:27:02.000,166,11090272,113085,0,1749979621,13897.47261831999,47.90088222000486,53060.843856 2025-06-15,09:27:03.000,166,11090278,113285,0,1749979622,13897.47261831999,47.91498048000358,53060.836868880004 2025-06-15,09:27:04.000,166,11090248,113205,0,1749979623,13897.479354629999,47.92202961000294,53060.857830240006 2025-06-15,09:27:05.000,166,11090254,112965,0,1749979624,13897.411991529989,47.936127870001656,53060.81590752 2025-06-15,09:27:06.000,166,11090240,113085,0,1749979625,13897.378309979998,47.90793135000422,53060.808920400006 2025-06-15,09:27:07.000,166,11090312,113005,0,1749979626,13897.385046289994,47.886783959998866,53060.787959040004 2025-06-15,09:27:08.000,166,11090243,113005,0,1749979627,13897.344628429993,47.90793135000422,53060.79494616 2025-06-15,09:27:09.000,166,11090220,113045,0,1749979628,13897.284001639993,47.90793135000422,53060.82289464 2025-06-15,09:27:10.000,166,11090234,112725,0,1749979629,13897.290737949988,47.950226130000374,53060.80193328001 2025-06-15,09:27:11.000,166,11090257,112925,0,1749979630,13897.284001639993,47.91498048000358,53060.81590752 2025-06-15,09:27:12.000,166,11090263,112925,0,1749979631,13897.250320089988,47.950226130000374,53060.81590752 2025-06-15,09:27:13.000,166,11090194,112925,0,1749979632,13897.196429609998,47.943177000001015,53060.86481736 2025-06-15,09:27:14.000,166,11090259,113125,0,1749979633,13897.189693300003,47.929078740002296,53060.79494616 2025-06-15,09:27:15.000,166,11090237,112965,0,1749979634,13897.189693300003,47.929078740002296,53060.787959040004 2025-06-15,09:27:16.000,166,11090230,113165,0,1749979635,13897.156011749998,47.936127870001656,53060.82289464 2025-06-15,09:27:17.000,166,11090219,113045,0,1749979636,13897.169484370002,47.893833089998225,53060.88577872 2025-06-15,09:27:18.000,166,11090259,113125,0,1749979637,13897.162748059993,47.886783959998866,53060.82289464 2025-06-15,09:27:19.000,166,11090290,113005,0,1749979638,13897.162748059993,47.893833089998225,53060.836868880004 2025-06-15,09:27:20.000,166,11090265,112925,0,1749979639,13897.122330199993,47.893833089998225,53060.836868880004 2025-06-15,09:27:21.000,166,11090270,112805,0,1749979640,13897.108857580002,47.84448918000271,53060.78097192001 2025-06-15,09:27:22.000,166,11090260,113125,0,1749979641,13897.108857580002,47.83744005000335,53060.76699768 2025-06-15,09:27:23.000,166,11090245,113245,0,1749979642,13897.028021860002,47.79514526999992,53060.78097192001 2025-06-15,09:27:24.000,166,11090214,113125,0,1749979643,13896.987604000002,47.77399788000184,53060.76699768 2025-06-15,09:27:25.000,166,11090208,112965,0,1749979644,13896.933713519997,47.74580136000441,53060.76001056001 2025-06-15,09:27:26.000,166,11090312,113445,0,1749979645,13896.866350420001,47.77399788000184,53060.72507496 2025-06-15,09:27:27.000,166,11090252,112925,0,1749979646,13896.785514700001,47.717604839999694,53060.75302344 2025-06-15,09:27:28.000,166,11090235,112885,0,1749979647,13896.731624219996,47.703506580000976,53060.78097192001 2025-06-15,09:27:29.000,166,11090306,112965,0,1749979648,13896.711415289996,47.710555710000335,53060.739049200005 2025-06-15,09:27:30.000,166,11090288,113085,0,1749979649,13896.68447005,47.6823591900029,53060.76001056001 2025-06-15,09:27:31.000,166,11090201,113125,0,1749979650,13896.60363433,47.64711353999883,53060.73206208001 2025-06-15,09:27:32.000,166,11090244,112885,0,1749979651,13896.60363433,47.654162669998186,53060.67616512 2025-06-15,09:27:33.000,166,11090251,113165,0,1749979652,13896.549743849995,47.63301528000011,53060.690139360006 2025-06-15,09:27:34.000,166,11090255,113045,0,1749979653,13896.57668908999,47.61186789000203,53060.7041136 2025-06-15,09:27:35.000,166,11090212,112965,0,1749979654,13896.55648015999,47.61186789000203,53060.65520376 2025-06-15,09:27:36.000,166,11090277,113165,0,1749979655,13896.53627122999,47.61891702000139,53060.67616512 2025-06-15,09:27:37.000,166,11090283,113125,0,1749979656,13896.51606229999,47.62596615000075,53060.60629392 2025-06-15,09:27:38.000,166,11090220,113245,0,1749979657,13896.54300754,47.61891702000139,53060.65520376 2025-06-15,09:27:39.000,166,11090211,113285,0,1749979658,13896.5834254,47.583671370004595,53060.59231968001 2025-06-15,09:27:40.000,166,11090230,112765,0,1749979659,13896.60363433,47.5695731099986,53060.62725528 2025-06-15,09:27:41.000,166,11090285,113205,0,1749979660,13896.569952779995,47.54842572000052,53060.58533256 2025-06-15,09:27:42.000,166,11090252,113005,0,1749979661,13896.630579569995,47.50613094000437,53060.56437120001 2025-06-15,09:27:43.000,166,11090303,112925,0,1749979662,13896.57668908999,47.477934419999656,53060.53642272 2025-06-15,09:27:44.000,166,11090263,113125,0,1749979663,13896.61710694999,47.4356396400035,53060.56437120001 2025-06-15,09:27:45.000,166,11090251,112845,0,1749979664,13896.59689801999,47.40744311999879,53060.56437120001 2025-06-15,09:27:46.000,166,11090269,113005,0,1749979665,13896.569952779995,47.39334486000007,53060.473538640006 2025-06-15,09:27:47.000,166,11090303,113085,0,1749979666,13896.50258968,47.365148340002634,53060.48751288 2025-06-15,09:27:48.000,166,11090306,112925,0,1749979667,13896.49585336999,47.315804429999844,53060.473538640006 2025-06-15,09:27:49.000,166,11090250,113125,0,1749979668,13896.45543550999,47.32990268999856,53060.4595644 2025-06-15,09:27:50.000,166,11090203,113045,0,1749979669,13896.41501764999,47.315804429999844,53060.452577280004 2025-06-15,09:27:51.000,166,11090270,113085,0,1749979670,13896.35439085999,47.344000950004556,53060.473538640006 2025-06-15,09:27:52.000,166,11090275,113085,0,1749979671,13896.320709309999,47.351050080003915,53060.403667440005 2025-06-15,09:27:53.000,166,11090228,113445,0,1749979672,13896.25334620999,47.37219747000199,53060.3896932 2025-06-15,09:27:54.000,166,11090274,113125,0,1749979673,13896.159037869998,47.40039398999943,53060.42462880001 2025-06-15,09:27:55.000,166,11090246,112965,0,1749979674,13896.132092629989,47.39334486000007,53060.42462880001 2025-06-15,09:27:56.000,166,11090251,112965,0,1749979675,13896.064729529993,47.40039398999943,53060.403667440005 2025-06-15,09:27:57.000,166,11090277,113085,0,1749979676,13895.983893809993,47.41449224999815,53060.29886064001 2025-06-15,09:27:58.000,166,11090269,113005,0,1749979677,13895.983893809993,47.41449224999815,53060.34078336 2025-06-15,09:27:59.000,166,11090209,112805,0,1749979678,13895.889585470002,47.41449224999815,53060.333796240004 2025-06-15,09:28:00.000,166,11090244,113005,0,1749979679,13895.903058089993,47.44268877000286,53060.319822 2025-06-15,09:28:01.000,166,11090292,113285,0,1749979680,13895.876112849997,47.4356396400035,53060.305847760006 2025-06-15,09:28:02.000,166,11090275,113005,0,1749979681,13895.835694989997,47.40039398999943,53060.27091216 2025-06-15,09:28:03.000,166,11090214,113165,0,1749979682,13895.808749750002,47.39334486000007,53060.29886064001 2025-06-15,09:28:04.000,166,11090253,113125,0,1749979683,13895.822222369992,47.358099210003274,53060.29886064001 2025-06-15,09:28:05.000,166,11090243,112845,0,1749979684,13895.768331890002,47.37924660000135,53060.284886400004 2025-06-15,09:28:06.000,166,11090271,112765,0,1749979685,13895.754859269997,47.3228535599992,53060.284886400004 2025-06-15,09:28:07.000,166,11090274,112685,0,1749979686,13895.714441409997,47.33695181999792,53060.20802808001 2025-06-15,09:28:08.000,166,11090254,113125,0,1749979687,13895.707705100001,47.308755300000485,53060.2499508 2025-06-15,09:28:09.000,166,11090197,113165,0,1749979688,13895.640341999992,47.315804429999844,53060.20104096 2025-06-15,09:28:10.000,166,11090210,112725,0,1749979689,13895.586451520001,47.315804429999844,53060.187066720006 2025-06-15,09:28:11.000,166,11090220,112805,0,1749979690,13895.539297349991,47.28055878000305,53060.117195520004 2025-06-15,09:28:12.000,166,11090200,112925,0,1749979691,13895.559506279991,47.27350965000369,53060.12418264 2025-06-15,09:28:13.000,166,11090235,113045,0,1749979692,13895.539297349991,47.294657040001766,53060.10322128 2025-06-15,09:28:14.000,166,11090249,113005,0,1749979693,13895.498879489991,47.32990268999856,53060.10322128 2025-06-15,09:28:15.000,166,11090270,113005,0,1749979694,13895.498879489991,47.294657040001766,53060.11020840001 2025-06-15,09:28:16.000,166,11090270,113005,0,1749979695,13895.498879489991,47.351050080003915,53060.11020840001 2025-06-15,09:28:17.000,166,11090224,113085,0,1749979696,13895.498879489991,47.3228535599992,53060.04732432 2025-06-15,09:28:18.000,166,11090288,113045,0,1749979697,13895.532561039996,47.28760791000241,53060.04732432 2025-06-15,09:28:19.000,166,11090220,113165,0,1749979698,13895.579715209991,47.351050080003915,53060.05431144 2025-06-15,09:28:20.000,166,11090210,113045,0,1749979699,13895.599924139991,47.33695181999792,53060.06129856001 2025-06-15,09:28:21.000,166,11090270,113125,0,1749979700,13895.606660450001,47.28055878000305,53060.068285680005 2025-06-15,09:28:22.000,166,11090232,113245,0,1749979701,13895.674023549996,47.26646052000433,53060.068285680005 2025-06-15,09:28:23.000,166,11090250,113125,0,1749979702,13895.674023549996,47.245313129998976,53060.02636296 2025-06-15,09:28:24.000,166,11090234,112965,0,1749979703,13895.707705100001,47.245313129998976,53059.98444024 2025-06-15,09:28:25.000,166,11090230,113045,0,1749979704,13895.734650339997,47.21711661000154,53059.970466000006 2025-06-15,09:28:26.000,166,11090261,113285,0,1749979705,13895.761595579992,47.181870960004744,53060.02636296 2025-06-15,09:28:27.000,166,11090310,113085,0,1749979706,13895.721177719992,47.16777269999875,53059.92155616001 2025-06-15,09:28:28.000,166,11090233,113085,0,1749979707,13895.734650339997,47.14662531000067,53059.94251752001 2025-06-15,09:28:29.000,166,11090260,112845,0,1749979708,13895.667287240001,47.19596922000346,53059.970466000006 2025-06-15,09:28:30.000,166,11090247,113085,0,1749979709,13895.680759859992,47.13957618000131,53059.96347888001 2025-06-15,09:28:31.000,166,11090273,112765,0,1749979710,13895.687496170001,47.118428790003236,53059.94251752001 2025-06-15,09:28:32.000,166,11090261,113125,0,1749979711,13895.647078310001,47.15367444000003,53059.94251752001 2025-06-15,09:28:33.000,166,11090259,113085,0,1749979712,13895.613396759996,47.16777269999875,53059.900594800005 2025-06-15,09:28:34.000,166,11090244,113165,0,1749979713,13895.626869380001,47.16777269999875,53059.900594800005 2025-06-15,09:28:35.000,166,11090285,112925,0,1749979714,13895.54603366,47.14662531000067,53059.92155616001 2025-06-15,09:28:36.000,166,11090301,113205,0,1749979715,13895.606660450001,47.09728139999788,53059.88662056 2025-06-15,09:28:37.000,166,11090293,113045,0,1749979716,13895.586451520001,47.125477920002595,53059.92155616001 2025-06-15,09:28:38.000,166,11090260,113125,0,1749979717,13895.626869380001,47.09728139999788,53059.94251752001 2025-06-15,09:28:39.000,166,11090259,113205,0,1749979718,13895.613396759996,47.06203575000109,53059.9355304 2025-06-15,09:28:40.000,166,11090258,113045,0,1749979719,13895.579715209991,47.06203575000109,53059.85867208 2025-06-15,09:28:41.000,166,11090222,113125,0,1749979720,13895.613396759996,47.05498662000173,53059.91456904 2025-06-15,09:28:42.000,166,11090220,113005,0,1749979721,13895.640341999992,47.06203575000109,53059.80976224 2025-06-15,09:28:43.000,166,11090297,113205,0,1749979722,13895.620133069991,47.04088836000301,53059.84469784001 2025-06-15,09:28:44.000,166,11090207,112845,0,1749979723,13895.620133069991,47.04793749000237,53059.85867208 2025-06-15,09:28:45.000,166,11090222,113085,0,1749979724,13895.566242590001,47.076134009999805,53059.83771072 2025-06-15,09:28:46.000,166,11090256,112765,0,1749979725,13895.606660450001,47.09728139999788,53059.88662056 2025-06-15,09:28:47.000,166,11090236,113085,0,1749979726,13895.579715209991,47.11137966000388,53059.87963344 2025-06-15,09:28:48.000,166,11090283,112845,0,1749979727,13895.52582473,47.14662531000067,53059.83771072 2025-06-15,09:28:49.000,166,11090245,112645,0,1749979728,13895.471934249996,47.15367444000003,53059.7608524 2025-06-15,09:28:50.000,166,11090214,113285,0,1749979729,13895.40457115,47.23121487000026,53059.830723600004 2025-06-15,09:28:51.000,166,11090260,113125,0,1749979730,13895.36415329,47.23826399999962,53059.79578800001 2025-06-15,09:28:52.000,166,11090257,113125,0,1749979731,13895.370889599995,47.252362259998336,53059.85867208 2025-06-15,09:28:53.000,166,11090228,113085,0,1749979732,13895.35741697999,47.27350965000369,53059.851684960006 2025-06-15,09:28:54.000,166,11090286,113125,0,1749979733,13895.330471739995,47.245313129998976,53059.79578800001 2025-06-15,09:28:55.000,166,11090218,112565,0,1749979734,13895.330471739995,47.245313129998976,53059.82373648001 2025-06-15,09:28:56.000,166,11090230,112805,0,1749979735,13895.34394436,47.26646052000433,53059.781813760004 2025-06-15,09:28:57.000,166,11090260,113005,0,1749979736,13895.370889599995,47.21711661000154,53059.7608524 2025-06-15,09:28:58.000,166,11090284,113005,0,1749979737,13895.431516389996,47.181870960004744,53059.80976224 2025-06-15,09:28:59.000,166,11090252,113005,0,1749979738,13895.391098529995,47.16072356999939,53059.80976224 2025-06-15,09:29:00.000,166,11090263,112685,0,1749979739,13895.391098529995,47.16777269999875,53059.781813760004 2025-06-15,09:29:01.000,166,11090226,113125,0,1749979740,13895.471934249996,47.14662531000067,53059.781813760004 2025-06-15,09:29:02.000,166,11090232,112965,0,1749979741,13895.451725319996,47.19596922000346,53059.80976224 2025-06-15,09:29:03.000,166,11090330,112885,0,1749979742,13895.411307459995,47.19596922000346,53059.82373648001 2025-06-15,09:29:04.000,166,11090243,113125,0,1749979743,13895.431516389996,47.21711661000154,53059.8656592 2025-06-15,09:29:05.000,166,11090259,112765,0,1749979744,13895.43825269999,47.21006748000218,53059.802775120006 2025-06-15,09:29:06.000,166,11090285,113125,0,1749979745,13895.471934249996,47.23121487000026,53059.84469784001 2025-06-15,09:29:07.000,166,11090199,112965,0,1749979746,13895.43825269999,47.1889200900041,53059.84469784001 2025-06-15,09:29:08.000,166,11090208,112925,0,1749979747,13895.45846162999,47.26646052000433,53059.81674936 2025-06-15,09:29:09.000,166,11090230,113085,0,1749979748,13895.43825269999,47.245313129998976,53059.79578800001 2025-06-15,09:29:10.000,166,11090204,112685,0,1749979749,13895.48540687,47.308755300000485,53059.802775120006 2025-06-15,09:29:11.000,166,11090307,112925,0,1749979750,13895.532561039996,47.26646052000433,53059.85867208 2025-06-15,09:29:12.000,166,11090281,112925,0,1749979751,13895.539297349991,47.26646052000433,53059.79578800001 2025-06-15,09:29:13.000,166,11090268,113205,0,1749979752,13895.579715209991,47.28760791000241,53059.802775120006 2025-06-15,09:29:14.000,166,11090213,113005,0,1749979753,13895.559506279991,47.27350965000369,53059.82373648001 2025-06-15,09:29:15.000,166,11090294,113125,0,1749979754,13895.572978899996,47.28055878000305,53059.87264632001 2025-06-15,09:29:16.000,166,11090267,113005,0,1749979755,13895.620133069991,47.259411389997695,53059.87963344 2025-06-15,09:29:17.000,166,11090267,113125,0,1749979756,13895.626869380001,47.21711661000154,53059.91456904 2025-06-15,09:29:18.000,166,11090296,113005,0,1749979757,13895.667287240001,47.21006748000218,53059.91456904 2025-06-15,09:29:19.000,166,11090248,112845,0,1749979758,13895.687496170001,47.21006748000218,53059.92155616001 2025-06-15,09:29:20.000,166,11090224,112925,0,1749979759,13895.674023549996,47.15367444000003,53059.89360768001 2025-06-15,09:29:21.000,166,11090261,113285,0,1749979760,13895.707705100001,47.17482182999811,53059.97745312 2025-06-15,09:29:22.000,166,11090224,113005,0,1749979761,13895.727914030002,47.15367444000003,53059.94251752001 2025-06-15,09:29:23.000,166,11090217,113045,0,1749979762,13895.761595579992,47.13957618000131,53059.949504640004 2025-06-15,09:29:24.000,166,11090281,112965,0,1749979763,13895.775068199997,47.125477920002595,53059.95649176 2025-06-15,09:29:25.000,166,11090271,113045,0,1749979764,13895.768331890002,47.118428790003236,53060.01238872001 2025-06-15,09:29:26.000,166,11090297,113045,0,1749979765,13895.761595579992,47.11137966000388,53059.94251752001 2025-06-15,09:29:27.000,166,11090279,112845,0,1749979766,13895.835694989997,47.13957618000131,53060.01238872001 2025-06-15,09:29:28.000,166,11090250,112925,0,1749979767,13895.822222369992,47.14662531000067,53059.99142736001 2025-06-15,09:29:29.000,166,11090231,112845,0,1749979768,13895.781804509992,47.1889200900041,53060.03335008 2025-06-15,09:29:30.000,166,11090263,113085,0,1749979769,13895.761595579992,47.21006748000218,53060.04033720001 2025-06-15,09:29:31.000,166,11090218,112925,0,1749979770,13895.788540820002,47.26646052000433,53060.04033720001 2025-06-15,09:29:32.000,166,11090265,112925,0,1749979771,13895.754859269997,47.32990268999856,53060.04732432 2025-06-15,09:29:33.000,166,11090234,113165,0,1749979772,13895.741386649992,47.37219747000199,53060.06129856001 2025-06-15,09:29:34.000,166,11090204,113005,0,1749979773,13895.734650339997,47.40039398999943,53060.04033720001 2025-06-15,09:29:35.000,166,11090207,113165,0,1749979774,13895.734650339997,47.42859051000414,53060.068285680005 2025-06-15,09:29:36.000,166,11090282,112925,0,1749979775,13895.707705100001,47.44268877000286,53060.0752728 2025-06-15,09:29:37.000,166,11090208,112805,0,1749979776,13895.761595579992,47.4708852900003,53060.068285680005 2025-06-15,09:29:38.000,166,11090247,112925,0,1749979777,13895.721177719992,47.44973790000222,53060.0752728 2025-06-15,09:29:39.000,166,11090293,112805,0,1749979778,13895.674023549996,47.4708852900003,53060.08924704001 2025-06-15,09:29:40.000,166,11090285,113125,0,1749979779,13895.714441409997,47.44973790000222,53060.08924704001 2025-06-15,09:29:41.000,166,11090272,112845,0,1749979780,13895.700968789992,47.45678703000158,53060.09623416 2025-06-15,09:29:42.000,166,11090279,112845,0,1749979781,13895.707705100001,47.40744311999879,53060.09623416 2025-06-15,09:29:43.000,166,11090259,112965,0,1749979782,13895.727914030002,47.44973790000222,53060.12418264 2025-06-15,09:29:44.000,166,11090298,112845,0,1749979783,13895.694232479997,47.40744311999879,53060.145144 2025-06-15,09:29:45.000,166,11090244,113005,0,1749979784,13895.714441409997,47.38629573000071,53060.138156880006 2025-06-15,09:29:46.000,166,11090226,113045,0,1749979785,13895.674023549996,47.365148340002634,53060.117195520004 2025-06-15,09:29:47.000,166,11090261,112925,0,1749979786,13895.667287240001,47.3228535599992,53060.117195520004 2025-06-15,09:29:48.000,166,11090240,113045,0,1749979787,13895.667287240001,47.33695181999792,53060.145144 2025-06-15,09:29:49.000,166,11090220,112925,0,1749979788,13895.694232479997,47.28760791000241,53060.166105360004 2025-06-15,09:29:50.000,166,11090236,112965,0,1749979789,13895.687496170001,47.245313129998976,53060.17309248 2025-06-15,09:29:51.000,166,11090262,113005,0,1749979790,13895.694232479997,47.20301835000282,53060.20802808001 2025-06-15,09:29:52.000,166,11090233,113085,0,1749979791,13895.694232479997,47.20301835000282,53060.20802808001 2025-06-15,09:29:53.000,166,11090245,113125,0,1749979792,13895.788540820002,47.181870960004744,53060.2150152 2025-06-15,09:29:54.000,166,11090190,113125,0,1749979793,13895.775068199997,47.16072356999939,53060.17309248 2025-06-15,09:29:55.000,166,11090284,113005,0,1749979794,13895.808749750002,47.20301835000282,53060.22898944001 2025-06-15,09:29:56.000,166,11090237,112965,0,1749979795,13895.828958680002,47.23121487000026,53060.187066720006 2025-06-15,09:29:57.000,166,11090264,113165,0,1749979796,13895.869376540002,47.21711661000154,53060.166105360004 2025-06-15,09:29:58.000,166,11090271,112965,0,1749979797,13895.835694989997,47.21711661000154,53060.12418264 2025-06-15,09:29:59.000,166,11090313,112925,0,1749979798,13895.849167610002,47.23826399999962,53060.187066720006 2025-06-15,09:30:00.000,166,11090253,113085,0,1749979799,13895.896321779997,47.2241657400009,53060.20104096 2025-06-15,09:30:01.000,166,11090241,112925,0,1749979800,13895.923267019993,47.245313129998976,53060.15213112 2025-06-15,09:30:02.000,166,11090275,112925,0,1749979801,13895.956948569998,47.23826399999962,53060.19405384 2025-06-15,09:30:03.000,166,11090294,113125,0,1749979802,13895.956948569998,47.245313129998976,53060.20104096 2025-06-15,09:30:04.000,166,11090260,112965,0,1749979803,13896.044520599993,47.252362259998336,53060.15213112 2025-06-15,09:30:05.000,166,11090285,113045,0,1749979804,13896.017575359998,47.28055878000305,53060.2499508 2025-06-15,09:30:06.000,166,11090243,112965,0,1749979805,13895.983893809993,47.308755300000485,53060.26392504 2025-06-15,09:30:07.000,166,11090262,112965,0,1749979806,13895.983893809993,47.33695181999792,53060.20802808001 2025-06-15,09:30:08.000,166,11090237,113045,0,1749979807,13895.977157499998,47.37924660000135,53060.25693792001 2025-06-15,09:30:09.000,166,11090208,112965,0,1749979808,13895.963684879993,47.37219747000199,53060.284886400004 2025-06-15,09:30:10.000,166,11090189,112885,0,1749979809,13895.889585470002,47.42859051000414,53060.25693792001 2025-06-15,09:30:11.000,166,11090246,112965,0,1749979810,13895.828958680002,47.492032679998374,53060.24296368 2025-06-15,09:30:12.000,166,11090289,112885,0,1749979811,13895.781804509992,47.55547484999988,53060.29187352 2025-06-15,09:30:13.000,166,11090295,112845,0,1749979812,13895.721177719992,47.59776963000331,53060.27091216 2025-06-15,09:30:14.000,166,11090306,113005,0,1749979813,13895.721177719992,47.654162669998186,53060.27091216 2025-06-15,09:30:15.000,166,11090257,112965,0,1749979814,13895.647078310001,47.759899620003125,53060.305847760006 2025-06-15,09:30:16.000,166,11090305,113285,0,1749979815,13895.640341999992,47.80219439999928,53060.31283488 2025-06-15,09:30:17.000,166,11090293,113005,0,1749979816,13895.566242590001,47.90088222000486,53060.34777048001 2025-06-15,09:30:18.000,166,11090239,112765,0,1749979817,13895.5056158,47.90793135000422,53060.36873184 2025-06-15,09:30:19.000,166,11090269,113085,0,1749979818,13895.498879489991,47.992520910003805,53060.319822 2025-06-15,09:30:20.000,166,11090227,113285,0,1749979819,13895.492143179996,48.00661917000252,53060.29886064001 2025-06-15,09:30:21.000,166,11090295,112845,0,1749979820,13895.498879489991,48.01366830000188,53060.36174472 2025-06-15,09:30:22.000,166,11090271,113085,0,1749979821,13895.519088419991,48.03481568999996,53060.3896932 2025-06-15,09:30:23.000,166,11090335,112925,0,1749979822,13895.586451520001,48.05596307999804,53060.39668032001 2025-06-15,09:30:24.000,166,11090209,113005,0,1749979823,13895.694232479997,48.03481568999996,53060.43161592 2025-06-15,09:30:25.000,166,11090281,113045,0,1749979824,13895.714441409997,48.05596307999804,53060.43860304 2025-06-15,09:30:26.000,166,11090240,112965,0,1749979825,13895.828958680002,48.0277665600006,53060.4595644 2025-06-15,09:30:27.000,166,11090293,113125,0,1749979826,13895.882849159992,48.01366830000188,53060.44559016001 2025-06-15,09:30:28.000,166,11090294,112685,0,1749979827,13895.909794400002,48.04891394999868,53060.46655152001 2025-06-15,09:30:29.000,166,11090280,112525,0,1749979828,13895.977157499998,48.03481568999996,53060.43860304 2025-06-15,09:30:30.000,166,11090290,113085,0,1749979829,13896.044520599993,48.0277665600006,53060.48052576 2025-06-15,09:30:31.000,166,11090263,112805,0,1749979830,13896.091674769988,47.999570040003164,53060.4595644 2025-06-15,09:30:32.000,166,11090305,113205,0,1749979831,13896.132092629989,47.999570040003164,53060.501487120004 2025-06-15,09:30:33.000,166,11090248,112925,0,1749979832,13896.219664659999,48.02071743000124,53060.522448480006 2025-06-15,09:30:34.000,166,11090262,113285,0,1749979833,13896.266818829994,47.97842264999781,53060.5294356 2025-06-15,09:30:35.000,166,11090278,113085,0,1749979834,13896.287027759994,47.96432438999909,53060.571358320005 2025-06-15,09:30:36.000,166,11090277,113285,0,1749979835,13896.307236689994,48.0277665600006,53060.641229520006 2025-06-15,09:30:37.000,166,11090333,113125,0,1749979836,13896.327445619994,48.01366830000188,53060.68315224001 2025-06-15,09:30:38.000,166,11090278,113165,0,1749979837,13896.347654549994,48.01366830000188,53060.669178000004 2025-06-15,09:30:39.000,166,11090268,113285,0,1749979838,13896.33418192999,47.97842264999781,53060.690139360006 2025-06-15,09:30:40.000,166,11090217,113045,0,1749979839,13896.31397299999,47.943177000001015,53060.71808784 2025-06-15,09:30:41.000,166,11090191,113125,0,1749979840,13896.347654549994,47.96432438999909,53060.78097192001 2025-06-15,09:30:42.000,166,11090290,113125,0,1749979841,13896.347654549994,47.95727525999973,53060.82289464 2025-06-15,09:30:43.000,166,11090300,112925,0,1749979842,13896.25334620999,47.985471780004445,53060.787959040004 2025-06-15,09:30:44.000,166,11090289,112965,0,1749979843,13896.280291449999,47.97842264999781,53060.843856 2025-06-15,09:30:45.000,166,11090213,113125,0,1749979844,13896.239873589999,47.97137351999845,53060.787959040004 2025-06-15,09:30:46.000,166,11090233,112885,0,1749979845,13896.260082519999,48.0277665600006,53060.808920400006 2025-06-15,09:30:47.000,166,11090288,113125,0,1749979846,13896.246609899994,48.06301221000467,53060.80193328001 2025-06-15,09:30:48.000,166,11090221,112765,0,1749979847,13896.27355513999,48.05596307999804,53060.85084312001 2025-06-15,09:30:49.000,166,11090234,113005,0,1749979848,13896.300500379999,47.97842264999781,53060.857830240006 2025-06-15,09:30:50.000,166,11090225,112965,0,1749979849,13896.300500379999,48.0277665600006,53060.85084312001 2025-06-15,09:30:51.000,166,11090235,113205,0,1749979850,13896.307236689994,48.00661917000252,53060.87879160001 2025-06-15,09:30:52.000,166,11090225,113085,0,1749979851,13896.37459978999,48.04891394999868,53060.92071432 2025-06-15,09:30:53.000,166,11090287,112885,0,1749979852,13896.44196289,48.04891394999868,53060.87180448 2025-06-15,09:30:54.000,166,11090304,113045,0,1749979853,13896.45543550999,48.0277665600006,53060.87879160001 2025-06-15,09:30:55.000,166,11090253,112845,0,1749979854,13896.51606229999,48.04891394999868,53060.9137272 2025-06-15,09:30:56.000,166,11090263,112925,0,1749979855,13896.56321647,48.03481568999996,53060.89276584 2025-06-15,09:30:57.000,166,11090270,112765,0,1749979856,13896.630579569995,48.05596307999804,53060.92770144001 2025-06-15,09:30:58.000,166,11090278,112965,0,1749979857,13896.63731587999,48.02071743000124,53060.94866280001 2025-06-15,09:30:59.000,166,11090306,112765,0,1749979858,13896.65752480999,48.03481568999996,53060.976611280006 2025-06-15,09:31:00.000,166,11090284,112765,0,1749979859,13896.718151599991,48.05596307999804,53061.004559760004 2025-06-15,09:31:01.000,166,11090256,112925,0,1749979860,13896.69794266999,48.04186481999932,53060.96962416001 2025-06-15,09:31:02.000,166,11090283,112925,0,1749979861,13896.630579569995,48.07006134000403,53060.96962416001 2025-06-15,09:31:03.000,166,11090204,112965,0,1749979862,13896.610370639995,48.06301221000467,53060.99058552 2025-06-15,09:31:04.000,166,11090299,112965,0,1749979863,13896.60363433,48.06301221000467,53061.004559760004 2025-06-15,09:31:05.000,166,11090222,113005,0,1749979864,13896.529534919995,48.112356120000186,53060.99757264001 2025-06-15,09:31:06.000,166,11090261,112885,0,1749979865,13896.48238075,48.09825786000147,53060.99058552 2025-06-15,09:31:07.000,166,11090184,112965,0,1749979866,13896.408281339995,48.09825786000147,53061.004559760004 2025-06-15,09:31:08.000,166,11090319,113045,0,1749979867,13896.3813361,48.14760177000426,53060.96962416001 2025-06-15,09:31:09.000,166,11090262,113165,0,1749979868,13896.307236689994,48.119405249999545,53060.96263704 2025-06-15,09:31:10.000,166,11090206,113205,0,1749979869,13896.287027759994,48.175798290001694,53060.99058552 2025-06-15,09:31:11.000,166,11090232,113005,0,1749979870,13896.260082519999,48.20399480999913,53060.96962416001 2025-06-15,09:31:12.000,166,11090244,113325,0,1749979871,13896.172510489989,48.18989655000041,53061.06045672 2025-06-15,09:31:13.000,166,11090308,112965,0,1749979872,13896.132092629989,48.2392404600032,53061.03949536 2025-06-15,09:31:14.000,166,11090335,113005,0,1749979873,13896.057993219998,48.225142200004484,53061.03949536 2025-06-15,09:31:15.000,166,11090196,112925,0,1749979874,13896.071465839988,48.27448611,53061.0534696 2025-06-15,09:31:16.000,166,11090261,113045,0,1749979875,13896.037784289998,48.32383002000279,53061.06744384001 2025-06-15,09:31:17.000,166,11090243,112925,0,1749979876,13895.990630120003,48.359075669999584,53061.04648248001 2025-06-15,09:31:18.000,166,11090263,113125,0,1749979877,13895.909794400002,48.42956697000045,53061.004559760004 2025-06-15,09:31:19.000,166,11090348,113005,0,1749979878,13895.943475949993,48.44366522999917,53061.01853400001 2025-06-15,09:31:20.000,166,11090198,112965,0,1749979879,13895.930003330002,48.47186175000388,53061.01853400001 2025-06-15,09:31:21.000,166,11090253,112885,0,1749979880,13895.916530709997,48.4859600100026,53061.03949536 2025-06-15,09:31:22.000,166,11090239,113125,0,1749979881,13895.903058089993,48.521205659999396,53061.01154688 2025-06-15,09:31:23.000,166,11090295,113045,0,1749979882,13895.896321779997,48.50710740000068,53061.004559760004 2025-06-15,09:31:24.000,166,11090297,113445,0,1749979883,13895.943475949993,48.521205659999396,53061.004559760004 2025-06-15,09:31:25.000,166,11090274,113045,0,1749979884,13895.923267019993,48.535303919998114,53060.976611280006 2025-06-15,09:31:26.000,166,11090266,112765,0,1749979885,13895.963684879993,48.50005827000132,53060.96962416001 2025-06-15,09:31:27.000,166,11090226,113125,0,1749979886,13895.977157499998,48.47891088000324,53060.955649920004 2025-06-15,09:31:28.000,166,11090317,113085,0,1749979887,13896.010839049988,48.45071435999853,53060.96263704 2025-06-15,09:31:29.000,166,11090258,112885,0,1749979888,13896.037784289998,48.46481262000452,53060.94167568 2025-06-15,09:31:30.000,166,11090260,112925,0,1749979889,13896.105147389993,48.47186175000388,53061.03949536 2025-06-15,09:31:31.000,166,11090257,113125,0,1749979890,13896.084938459993,48.45071435999853,53061.01154688 2025-06-15,09:31:32.000,166,11090267,112965,0,1749979891,13896.071465839988,48.43661609999981,53061.01154688 2025-06-15,09:31:33.000,166,11090268,113005,0,1749979892,13896.098411079998,48.40841958000237,53061.01853400001 2025-06-15,09:31:34.000,166,11090262,112725,0,1749979893,13896.111883699989,48.3731739299983,53061.03250824 2025-06-15,09:31:35.000,166,11090243,113005,0,1749979894,13896.071465839988,48.38022305999766,53061.01154688 2025-06-15,09:31:36.000,166,11090280,112845,0,1749979895,13896.064729529993,48.387272190004296,53061.06744384001 2025-06-15,09:31:37.000,166,11090282,112965,0,1749979896,13896.031047979988,48.38022305999766,53061.06744384001 2025-06-15,09:31:38.000,166,11090273,112765,0,1749979897,13895.983893809993,48.359075669999584,53061.04648248001 2025-06-15,09:31:39.000,166,11090210,112965,0,1749979898,13895.963684879993,48.36612479999894,53061.01154688 2025-06-15,09:31:40.000,166,11090263,113165,0,1749979899,13895.909794400002,48.33087915000215,53061.06045672 2025-06-15,09:31:41.000,166,11090234,113165,0,1749979900,13895.903058089993,48.401370450003014,53061.03949536 2025-06-15,09:31:42.000,166,11090297,112765,0,1749979901,13895.828958680002,48.42251784000109,53061.03949536 2025-06-15,09:31:43.000,166,11090278,113085,0,1749979902,13895.768331890002,48.43661609999981,53061.04648248001 2025-06-15,09:31:44.000,166,11090302,112685,0,1749979903,13895.727914030002,48.46481262000452,53061.09539232001 2025-06-15,09:31:45.000,166,11090244,112965,0,1749979904,13895.687496170001,48.47186175000388,53061.06045672 2025-06-15,09:31:46.000,166,11090243,113085,0,1749979905,13895.674023549996,48.51415653000004,53061.03949536 2025-06-15,09:31:47.000,166,11090296,113125,0,1749979906,13895.613396759996,48.49300914000196,53061.06744384001 2025-06-15,09:31:48.000,166,11090258,113085,0,1749979907,13895.593187829996,48.54940218000411,53061.074430960005 2025-06-15,09:31:49.000,166,11090270,113005,0,1749979908,13895.606660450001,48.55645131000347,53061.025521120006 2025-06-15,09:31:50.000,166,11090176,113125,0,1749979909,13895.599924139991,48.59169696000026,53061.10237944 2025-06-15,09:31:51.000,166,11090245,112805,0,1749979910,13895.626869380001,48.577598700001545,53061.03949536 2025-06-15,09:31:52.000,166,11090282,112965,0,1749979911,13895.667287240001,48.61284434999834,53061.0534696 2025-06-15,09:31:53.000,166,11090279,112845,0,1749979912,13895.748122960002,48.61284434999834,53061.01154688 2025-06-15,09:31:54.000,166,11090285,112965,0,1749979913,13895.734650339997,48.59169696000026,53060.99058552 2025-06-15,09:31:55.000,166,11090207,112925,0,1749979914,13895.815486059997,48.633991740003694,53061.06045672 2025-06-15,09:31:56.000,166,11090244,113165,0,1749979915,13895.876112849997,48.64104087000305,53061.04648248001 2025-06-15,09:31:57.000,166,11090299,113245,0,1749979916,13895.956948569998,48.61284434999834,53061.08141808 2025-06-15,09:31:58.000,166,11090263,113125,0,1749979917,13895.963684879993,48.626942610004335,53061.03250824 2025-06-15,09:31:59.000,166,11090245,112845,0,1749979918,13895.997366429998,48.65513913000177,53061.09539232001 2025-06-15,09:32:00.000,166,11090225,113165,0,1749979919,13896.051256909988,48.64104087000305,53061.08141808 2025-06-15,09:32:01.000,166,11090195,113325,0,1749979920,13896.078202149998,48.68333564999921,53061.04648248001 2025-06-15,09:32:02.000,166,11090230,112925,0,1749979921,13896.064729529993,48.67628651999985,53061.025521120006 2025-06-15,09:32:03.000,166,11090286,113045,0,1749979922,13896.105147389993,48.66923739000049,53061.074430960005 2025-06-15,09:32:04.000,166,11090247,113085,0,1749979923,13896.118620009998,48.68333564999921,53061.123340800004 2025-06-15,09:32:05.000,166,11090182,113045,0,1749979924,13896.057993219998,48.68333564999921,53061.11635368001 2025-06-15,09:32:06.000,166,11090318,113005,0,1749979925,13896.051256909988,48.732679560002,53061.123340800004 2025-06-15,09:32:07.000,166,11090277,112885,0,1749979926,13896.064729529993,48.71858130000328,53061.144302160006 2025-06-15,09:32:08.000,166,11090248,113165,0,1749979927,13896.105147389993,48.71858130000328,53061.172250640004 2025-06-15,09:32:09.000,166,11090296,113125,0,1749979928,13896.118620009998,48.732679560002,53061.16526352001 2025-06-15,09:32:10.000,166,11090269,113205,0,1749979929,13896.091674769988,48.746777820000716,53061.16526352001 2025-06-15,09:32:11.000,166,11090262,113285,0,1749979930,13896.145565249994,48.753826950000075,53061.20718624 2025-06-15,09:32:12.000,166,11090270,112885,0,1749979931,13896.192719419989,48.73972869000136,53061.23513472001 2025-06-15,09:32:13.000,166,11090227,113005,0,1749979932,13896.179246799999,48.70448304000456,53061.24910896 2025-06-15,09:32:14.000,166,11090273,112965,0,1749979933,13896.179246799999,48.71858130000328,53061.2281476 2025-06-15,09:32:15.000,166,11090212,113005,0,1749979934,13896.179246799999,48.753826950000075,53061.24910896 2025-06-15,09:32:16.000,166,11090236,112845,0,1749979935,13896.199455729999,48.77497433999815,53061.24910896 2025-06-15,09:32:17.000,166,11090305,112925,0,1749979936,13896.226400969994,48.746777820000716,53061.242121840005 2025-06-15,09:32:18.000,166,11090249,112925,0,1749979937,13896.219664659999,48.73972869000136,53061.37487712 2025-06-15,09:32:19.000,166,11090245,113085,0,1749979938,13896.300500379999,48.760876079999434,53061.32596728 2025-06-15,09:32:20.000,166,11090276,112965,0,1749979939,13896.320709309999,48.760876079999434,53061.339941520004 2025-06-15,09:32:21.000,166,11090269,113245,0,1749979940,13896.388072409994,48.760876079999434,53061.311993040006 2025-06-15,09:32:22.000,166,11090232,112845,0,1749979941,13896.48238075,48.78907260000415,53061.34692864 2025-06-15,09:32:23.000,166,11090248,112925,0,1749979942,13896.54300754,48.810219990002224,53061.38885136 2025-06-15,09:32:24.000,166,11090250,113125,0,1749979943,13896.56321647,48.8313673800003,53061.38186424001 2025-06-15,09:32:25.000,166,11090222,112885,0,1749979944,13896.57668908999,48.81726912000158,53061.360902880006 2025-06-15,09:32:26.000,166,11090292,112965,0,1749979945,13896.670997429996,48.803170860002865,53061.36789 2025-06-15,09:32:27.000,166,11090285,113165,0,1749979946,13896.718151599991,48.82431825000094,53061.41679984 2025-06-15,09:32:28.000,166,11090275,112845,0,1749979947,13896.72488791,48.81726912000158,53061.311993040006 2025-06-15,09:32:29.000,166,11090242,112925,0,1749979948,13896.751833149996,48.81726912000158,53061.42378696 2025-06-15,09:32:30.000,166,11090272,113165,0,1749979949,13896.76530577,48.78202347000479,53061.42378696 2025-06-15,09:32:31.000,166,11090287,113125,0,1749979950,13896.76530577,48.753826950000075,53061.4377612 2025-06-15,09:32:32.000,166,11090277,113085,0,1749979951,13896.76530577,48.76792520999879,53061.47269680001 2025-06-15,09:32:33.000,166,11090221,113045,0,1749979952,13896.792251009996,48.760876079999434,53061.45173544001 2025-06-15,09:32:34.000,166,11090249,113005,0,1749979953,13896.772042079996,48.753826950000075,53061.458722560004 2025-06-15,09:32:35.000,166,11090268,113085,0,1749979954,13896.718151599991,48.753826950000075,53061.46570968 2025-06-15,09:32:36.000,166,11090212,113005,0,1749979955,13896.691206359996,48.67628651999985,53061.46570968 2025-06-15,09:32:37.000,166,11090284,113005,0,1749979956,13896.711415289996,48.66923739000049,53061.46570968 2025-06-15,09:32:38.000,166,11090316,112765,0,1749979957,13896.67773373999,48.633991740003694,53061.458722560004 2025-06-15,09:32:39.000,166,11090222,113085,0,1749979958,13896.61710694999,48.64104087000305,53061.479683920006 2025-06-15,09:32:40.000,166,11090219,113125,0,1749979959,13896.569952779995,48.59169696000026,53061.49365816 2025-06-15,09:32:41.000,166,11090214,112845,0,1749979960,13896.54300754,48.56350044000283,53061.53558088 2025-06-15,09:32:42.000,166,11090217,112765,0,1749979961,13896.52279861,48.55645131000347,53061.507632400004 2025-06-15,09:32:43.000,166,11090257,112965,0,1749979962,13896.529534919995,48.50005827000132,53061.528593760006 2025-06-15,09:32:44.000,166,11090259,112725,0,1749979963,13896.53627122999,48.47891088000324,53061.528593760006 2025-06-15,09:32:45.000,166,11090302,112685,0,1749979964,13896.54300754,48.4859600100026,53061.55654224 2025-06-15,09:32:46.000,166,11090221,113125,0,1749979965,13896.56321647,48.40841958000237,53061.528593760006 2025-06-15,09:32:47.000,166,11090195,112965,0,1749979966,13896.590161709995,48.359075669999584,53061.53558088 2025-06-15,09:32:48.000,166,11090258,113005,0,1749979967,13896.64405219,48.359075669999584,53061.56352936 2025-06-15,09:32:49.000,166,11090277,112885,0,1749979968,13896.61710694999,48.36612479999894,53061.479683920006 2025-06-15,09:32:50.000,166,11090271,113205,0,1749979969,13896.63731587999,48.33087915000215,53061.47269680001 2025-06-15,09:32:51.000,166,11090202,113365,0,1749979970,13896.670997429996,48.36612479999894,53061.53558088 2025-06-15,09:32:52.000,166,11090236,113165,0,1749979971,13896.66426112,48.3731739299983,53061.50064528001 2025-06-15,09:32:53.000,166,11090286,112965,0,1749979972,13896.67773373999,48.344977410000865,53061.54955512001 2025-06-15,09:32:54.000,166,11090184,112925,0,1749979973,13896.68447005,48.359075669999584,53061.46570968 2025-06-15,09:32:55.000,166,11090252,112925,0,1749979974,13896.70467898,48.359075669999584,53061.49365816 2025-06-15,09:32:56.000,166,11090233,112845,0,1749979975,13896.74509684,48.41546871000173,53061.53558088 2025-06-15,09:32:57.000,166,11090190,113205,0,1749979976,13896.711415289996,48.42956697000045,53061.50064528001 2025-06-15,09:32:58.000,166,11090286,113205,0,1749979977,13896.69794266999,48.47891088000324,53061.528593760006 2025-06-15,09:32:59.000,166,11090291,112765,0,1749979978,13896.738360529991,48.51415653000004,53061.48667104 2025-06-15,09:33:00.000,166,11090256,112845,0,1749979979,13896.731624219996,48.47186175000388,53061.49365816 2025-06-15,09:33:01.000,166,11090247,113125,0,1749979980,13896.711415289996,48.4859600100026,53061.49365816 2025-06-15,09:33:02.000,166,11090213,112925,0,1749979981,13896.74509684,48.45071435999853,53061.51461952 2025-06-15,09:33:03.000,166,11090285,113085,0,1749979982,13896.711415289996,48.43661609999981,53061.542568 2025-06-15,09:33:04.000,166,11090255,113045,0,1749979983,13896.718151599991,48.42956697000045,53061.53558088 2025-06-15,09:33:05.000,166,11090238,113165,0,1749979984,13896.74509684,48.42956697000045,53061.542568 2025-06-15,09:33:06.000,166,11090225,113085,0,1749979985,13896.738360529991,48.40841958000237,53061.56352936 2025-06-15,09:33:07.000,166,11090252,112925,0,1749979986,13896.69794266999,48.44366522999917,53061.542568 2025-06-15,09:33:08.000,166,11090257,113205,0,1749979987,13896.64405219,48.42956697000045,53061.54955512001 2025-06-15,09:33:09.000,166,11090230,112925,0,1749979988,13896.63731587999,48.45776348999789,53061.52160664001 2025-06-15,09:33:10.000,166,11090271,112885,0,1749979989,13896.64405219,48.47186175000388,53061.53558088 2025-06-15,09:33:11.000,166,11090294,113005,0,1749979990,13896.62384326,48.50710740000068,53061.507632400004 2025-06-15,09:33:12.000,166,11090257,112965,0,1749979991,13896.610370639995,48.54940218000411,53061.528593760006 2025-06-15,09:33:13.000,166,11090255,113125,0,1749979992,13896.5834254,48.55645131000347,53061.56352936 2025-06-15,09:33:14.000,166,11090290,112685,0,1749979993,13896.56321647,48.56350044000283,53061.53558088 2025-06-15,09:33:15.000,166,11090289,112845,0,1749979994,13896.57668908999,48.59169696000026,53061.58449072 2025-06-15,09:33:16.000,166,11090233,112885,0,1749979995,13896.54300754,48.64809000000241,53061.60545208 2025-06-15,09:33:17.000,166,11090251,113005,0,1749979996,13896.5834254,48.67628651999985,53061.55654224 2025-06-15,09:33:18.000,166,11090333,113085,0,1749979997,13896.569952779995,48.760876079999434,53061.57051648001 2025-06-15,09:33:19.000,166,11090253,112765,0,1749979998,13896.59689801999,48.78202347000479,53061.57051648001 2025-06-15,09:33:20.000,166,11090227,113125,0,1749979999,13896.61710694999,48.803170860002865,53061.507632400004 2025-06-15,09:33:21.000,166,11090294,113285,0,1749980000,13896.650788499996,48.82431825000094,53061.58449072 2025-06-15,09:33:22.000,166,11090299,112725,0,1749980001,13896.64405219,48.83841650999966,53061.58449072 2025-06-15,09:33:23.000,166,11090217,113005,0,1749980002,13896.64405219,48.84546563999902,53061.577503600005 2025-06-15,09:33:24.000,166,11090241,112925,0,1749980003,13896.67773373999,48.83841650999966,53061.57051648001 2025-06-15,09:33:25.000,166,11090267,112925,0,1749980004,13896.650788499996,48.88776042000245,53061.59846496001 2025-06-15,09:33:26.000,166,11090276,113085,0,1749980005,13896.630579569995,48.88071129000309,53061.577503600005 2025-06-15,09:33:27.000,166,11090263,112925,0,1749980006,13896.60363433,48.85251476999838,53061.57051648001 2025-06-15,09:33:28.000,166,11090240,113005,0,1749980007,13896.630579569995,48.88071129000309,53061.6124392 2025-06-15,09:33:29.000,166,11090290,113005,0,1749980008,13896.61710694999,48.84546563999902,53061.57051648001 2025-06-15,09:33:30.000,166,11090230,113085,0,1749980009,13896.610370639995,48.83841650999966,53061.61942632001 2025-06-15,09:33:31.000,166,11090209,112965,0,1749980010,13896.590161709995,48.8313673800003,53061.647374800006 2025-06-15,09:33:32.000,166,11090209,113045,0,1749980011,13896.5834254,48.83841650999966,53061.66134904 2025-06-15,09:33:33.000,166,11090259,113045,0,1749980012,13896.529534919995,48.83841650999966,53061.64038768001 2025-06-15,09:33:34.000,166,11090265,112965,0,1749980013,13896.54300754,48.8313673800003,53061.66833616001 2025-06-15,09:33:35.000,166,11090229,112845,0,1749980014,13896.51606229999,48.85251476999838,53061.6823104 2025-06-15,09:33:36.000,166,11090281,112965,0,1749980015,13896.48238075,48.85251476999838,53061.66833616001 2025-06-15,09:33:37.000,166,11090259,113085,0,1749980016,13896.428490269995,48.89480955000181,53061.6823104 2025-06-15,09:33:38.000,166,11090190,112965,0,1749980017,13896.39480871999,48.95120259000396,53061.6823104 2025-06-15,09:33:39.000,166,11090252,112845,0,1749980018,13896.39480871999,48.923006069999246,53061.68929752001 2025-06-15,09:33:40.000,166,11090273,112925,0,1749980019,13896.37459978999,48.979399110001395,53061.70327176 2025-06-15,09:33:41.000,166,11090293,112805,0,1749980020,13896.33418192999,49.00054649999947,53061.6823104 2025-06-15,09:33:42.000,166,11090172,113045,0,1749980021,13896.31397299999,49.01464475999819,53061.696284640006 2025-06-15,09:33:43.000,166,11090205,113085,0,1749980022,13896.34091824,49.00054649999947,53061.64038768001 2025-06-15,09:33:44.000,166,11090237,112885,0,1749980023,13896.307236689994,49.035792150003545,53061.675323280004 2025-06-15,09:33:45.000,166,11090212,113245,0,1749980024,13896.35439085999,49.05693954000162,53061.71724600001 2025-06-15,09:33:46.000,166,11090296,112765,0,1749980025,13896.408281339995,49.06398867000098,53061.73820736001 2025-06-15,09:33:47.000,166,11090257,112765,0,1749980026,13896.42175396,49.07103780000034,53061.71025888 2025-06-15,09:33:48.000,166,11090271,112885,0,1749980027,13896.44196289,49.07103780000034,53061.73122024 2025-06-15,09:33:49.000,166,11090217,112805,0,1749980028,13896.49585336999,49.01464475999819,53061.71724600001 2025-06-15,09:33:50.000,166,11090229,112805,0,1749980029,13896.529534919995,49.035792150003545,53061.73820736001 2025-06-15,09:33:51.000,166,11090244,113125,0,1749980030,13896.57668908999,49.07103780000034,53061.76615584001 2025-06-15,09:33:52.000,166,11090270,112725,0,1749980031,13896.61710694999,49.09923431999778,53061.80807856001 2025-06-15,09:33:53.000,166,11090249,113125,0,1749980032,13896.65752480999,49.07103780000034,53061.8220528 2025-06-15,09:33:54.000,166,11090238,113045,0,1749980033,13896.691206359996,49.09218518999842,53061.71724600001 2025-06-15,09:33:55.000,166,11090170,113045,0,1749980034,13896.751833149996,49.13447997000185,53061.80109144 2025-06-15,09:33:56.000,166,11090195,113085,0,1749980035,13896.819196249991,49.0780869299997,53061.78711720001 2025-06-15,09:33:57.000,166,11090266,113205,0,1749980036,13896.893295659997,49.10628345000441,53061.80807856001 2025-06-15,09:33:58.000,166,11090208,113045,0,1749980037,13896.940449829992,49.11333258000377,53061.78013008 2025-06-15,09:33:59.000,166,11090233,113005,0,1749980038,13897.014549239997,49.0780869299997,53061.843014160004 2025-06-15,09:34:00.000,166,11090207,113165,0,1749980039,13897.034758169997,49.0780869299997,53061.82903992 2025-06-15,09:34:01.000,166,11090245,113325,0,1749980040,13897.054967099997,49.08513605999906,53061.794104320004 2025-06-15,09:34:02.000,166,11090205,113045,0,1749980041,13897.156011749998,49.0780869299997,53061.87794976 2025-06-15,09:34:03.000,166,11090246,113005,0,1749980042,13897.176220679998,49.07103780000034,53061.843014160004 2025-06-15,09:34:04.000,166,11090286,113045,0,1749980043,13897.270529019988,49.042841280002904,53061.87096264 2025-06-15,09:34:05.000,166,11090195,112965,0,1749980044,13897.297474259998,49.035792150003545,53061.93384672001 2025-06-15,09:34:06.000,166,11090175,113205,0,1749980045,13897.304210569993,49.021693890004826,53061.91987248 2025-06-15,09:34:07.000,166,11090211,113045,0,1749980046,13897.378309979998,49.021693890004826,53061.89891112 2025-06-15,09:34:08.000,166,11090211,112845,0,1749980047,13897.344628429993,49.01464475999819,53061.9268596 2025-06-15,09:34:09.000,166,11090174,113125,0,1749980048,13897.364837359994,48.96530085000268,53061.98974368 2025-06-15,09:34:10.000,166,11090287,112925,0,1749980049,13897.405255219994,48.986448240000755,53062.01769216 2025-06-15,09:34:11.000,166,11090216,112925,0,1749980050,13897.425464149994,48.979399110001395,53062.05961488 2025-06-15,09:34:12.000,166,11090247,112925,0,1749980051,13897.47261831999,48.993497370000114,53061.95480808001 2025-06-15,09:34:13.000,166,11090212,113125,0,1749980052,13897.445673079994,48.986448240000755,53061.9967308 2025-06-15,09:34:14.000,166,11090278,113085,0,1749980053,13897.479354629999,48.993497370000114,53061.98974368 2025-06-15,09:34:15.000,166,11090183,113005,0,1749980054,13897.486090939994,48.972349980002036,53061.98974368 2025-06-15,09:34:16.000,166,11090234,112885,0,1749980055,13897.566926659994,48.993497370000114,53062.03865352 2025-06-15,09:34:17.000,166,11090301,113005,0,1749980056,13897.546717729994,48.986448240000755,53062.10852472 2025-06-15,09:34:18.000,166,11090258,113085,0,1749980057,13897.53998142,48.979399110001395,53062.01769216 2025-06-15,09:34:20.000,166,11090257,112925,0,1749980059,13897.65449868999,48.95120259000396,53062.080576240005 2025-06-15,09:34:21.000,166,11090240,112965,0,1749980060,13897.647762379995,48.972349980002036,53062.080576240005 2025-06-15,09:34:22.000,166,11090289,113165,0,1749980061,13897.63428975999,48.986448240000755,53062.12249896001 2025-06-15,09:34:23.000,166,11090294,113205,0,1749980062,13897.67470761999,48.986448240000755,53062.19237016001 2025-06-15,09:34:24.000,166,11090273,113125,0,1749980063,13897.71512547999,48.993497370000114,53062.15743456 2025-06-15,09:34:25.000,166,11090255,112845,0,1749980064,13897.728598099995,48.972349980002036,53062.17140880001 2025-06-15,09:34:26.000,166,11090250,112885,0,1749980065,13897.70165286,48.993497370000114,53062.16442168 2025-06-15,09:34:27.000,166,11090224,113165,0,1749980066,13897.69491654999,48.993497370000114,53062.18538304 2025-06-15,09:34:28.000,166,11090263,112725,0,1749980067,13897.72186179,48.972349980002036,53062.129486080004 2025-06-15,09:34:29.000,166,11090310,113285,0,1749980068,13897.71512547999,48.96530085000268,53062.17140880001 2025-06-15,09:34:30.000,166,11090215,113005,0,1749980069,13897.72186179,48.95120259000396,53062.2063444 2025-06-15,09:34:31.000,166,11090310,112765,0,1749980070,13897.72186179,48.95825172000332,53062.178395920004 2025-06-15,09:34:32.000,166,11090289,113085,0,1749980071,13897.75554333999,48.979399110001395,53062.18538304 2025-06-15,09:34:33.000,166,11090233,113005,0,1749980072,13897.809433819995,48.972349980002036,53062.19237016001 2025-06-15,09:34:34.000,166,11090235,113245,0,1749980073,13897.809433819995,48.986448240000755,53062.22031864001 2025-06-15,09:34:35.000,166,11090222,112965,0,1749980074,13897.80269751,49.00054649999947,53062.26922848001 2025-06-15,09:34:36.000,166,11090290,113005,0,1749980075,13897.87679691999,48.972349980002036,53062.26224136 2025-06-15,09:34:37.000,166,11090263,112925,0,1749980076,13897.88353323,49.00054649999947,53062.22031864001 2025-06-15,09:34:38.000,166,11090249,112965,0,1749980077,13897.937423709991,48.972349980002036,53062.2762156 2025-06-15,09:34:39.000,166,11090245,113005,0,1749980078,13897.950896329996,48.972349980002036,53062.23429288 2025-06-15,09:34:40.000,166,11090211,113125,0,1749980079,13897.96436895,48.993497370000114,53062.26224136 2025-06-15,09:34:41.000,166,11090228,112765,0,1749980080,13897.957632639991,48.993497370000114,53062.297176960004 2025-06-15,09:34:42.000,166,11090246,113005,0,1749980081,13897.98457788,49.00054649999947,53062.33211256 2025-06-15,09:34:43.000,166,11090262,112685,0,1749980082,13897.991314189996,49.021693890004826,53062.30416408 2025-06-15,09:34:44.000,166,11090283,113085,0,1749980083,13898.038468359991,49.042841280002904,53062.33211256 2025-06-15,09:34:45.000,166,11090200,113045,0,1749980084,13897.991314189996,49.09923431999778,53062.29018984001 2025-06-15,09:34:46.000,166,11090295,113085,0,1749980085,13897.971105259996,49.07103780000034,53062.33211256 2025-06-15,09:34:47.000,166,11090265,112725,0,1749980086,13897.998050499991,49.09923431999778,53062.37403528 2025-06-15,09:34:48.000,166,11090242,112845,0,1749980087,13898.058677289991,49.11333258000377,53062.367048160006 2025-06-15,09:34:49.000,166,11090239,112845,0,1749980088,13898.058677289991,49.13447997000185,53062.39499664 2025-06-15,09:34:50.000,166,11090263,113125,0,1749980089,13898.051940979996,49.18382388000464,53062.367048160006 2025-06-15,09:34:51.000,166,11090328,112885,0,1749980090,13898.024995740001,49.169725619998644,53062.3810224 2025-06-15,09:34:52.000,166,11090270,112965,0,1749980091,13898.018259429991,49.190873010004,53062.42294512 2025-06-15,09:34:53.000,166,11090332,113085,0,1749980092,13898.051940979996,49.212020400002075,53062.415958000005 2025-06-15,09:34:54.000,166,11090321,112925,0,1749980093,13898.024995740001,49.24021691999951,53062.42294512 2025-06-15,09:34:55.000,166,11090225,112805,0,1749980094,13898.085622530001,49.204971270002716,53062.47884208001 2025-06-15,09:34:56.000,166,11090244,113005,0,1749980095,13898.105831460001,49.212020400002075,53062.44390648 2025-06-15,09:34:57.000,166,11090311,112885,0,1749980096,13898.139513009992,49.23316779000015,53062.47884208001 2025-06-15,09:34:58.000,166,11090224,113125,0,1749980097,13898.166458250002,49.204971270002716,53062.4508936 2025-06-15,09:34:59.000,166,11090254,112925,0,1749980098,13898.186667180002,49.162676489999285,53062.4508936 2025-06-15,09:35:00.000,166,11090224,113005,0,1749980099,13898.247293970002,49.169725619998644,53062.49980344 2025-06-15,09:35:01.000,166,11090284,113245,0,1749980100,13898.267502900002,49.09923431999778,53062.513777680004 2025-06-15,09:35:02.000,166,11090294,113045,0,1749980101,13898.307920760002,49.09923431999778,53062.5207648 2025-06-15,09:35:03.000,166,11090245,112805,0,1749980102,13898.294448139997,49.06398867000098,53062.52775192001 2025-06-15,09:35:04.000,166,11090237,112965,0,1749980103,13898.314657069997,49.035792150003545,53062.5207648 2025-06-15,09:35:05.000,166,11090220,113125,0,1749980104,13898.294448139997,48.95825172000332,53062.56967464 2025-06-15,09:35:06.000,166,11090288,113165,0,1749980105,13898.307920760002,48.88776042000245,53062.54172616 2025-06-15,09:35:07.000,166,11090267,113325,0,1749980106,13898.334865999997,48.90890781000053,53062.57666176001 2025-06-15,09:35:08.000,166,11090222,112885,0,1749980107,13898.314657069997,48.85956389999774,53062.590636 2025-06-15,09:35:09.000,166,11090276,112805,0,1749980108,13898.368547550002,48.796121730003506,53062.534739040006 2025-06-15,09:35:10.000,166,11090234,112965,0,1749980109,13898.361811239993,48.76792520999879,53062.590636 2025-06-15,09:35:11.000,166,11090222,113125,0,1749980110,13898.348338620002,48.77497433999815,53062.583648880005 2025-06-15,09:35:12.000,166,11090303,113005,0,1749980111,13898.375283859998,48.76792520999879,53062.583648880005 2025-06-15,09:35:13.000,166,11090279,113045,0,1749980112,13898.341602309993,48.746777820000716,53062.583648880005 2025-06-15,09:35:14.000,166,11090213,113045,0,1749980113,13898.348338620002,48.72563043000264,53062.56268752 2025-06-15,09:35:15.000,166,11090218,112925,0,1749980114,13898.388756480002,48.69038477999857,53062.61159736 2025-06-15,09:35:16.000,166,11090279,112805,0,1749980115,13898.402229099993,48.67628651999985,53062.61858448 2025-06-15,09:35:17.000,166,11090275,112845,0,1749980116,13898.462855889993,48.65513913000177,53062.61858448 2025-06-15,09:35:18.000,166,11090270,113005,0,1749980117,13898.469592199988,48.64104087000305,53062.632558720004 2025-06-15,09:35:19.000,166,11090235,112925,0,1749980118,13898.449383269988,48.64809000000241,53062.64653296001 2025-06-15,09:35:20.000,166,11090225,112845,0,1749980119,13898.483064819993,48.65513913000177,53062.653520080006 2025-06-15,09:35:21.000,166,11090280,112645,0,1749980120,13898.503273749993,48.633991740003694,53062.681468560004 2025-06-15,09:35:22.000,166,11090304,113165,0,1749980121,13898.523482679993,48.626942610004335,53062.63954584 2025-06-15,09:35:23.000,166,11090310,113125,0,1749980122,13898.584109469994,48.61284434999834,53062.66749432 2025-06-15,09:35:24.000,166,11090236,113005,0,1749980123,13898.617791019999,48.633991740003694,53062.632558720004 2025-06-15,09:35:25.000,166,11090229,113165,0,1749980124,13898.570636849989,48.61284434999834,53062.653520080006 2025-06-15,09:35:26.000,166,11090234,112965,0,1749980125,13898.624527329994,48.60579521999898,53062.68845568 2025-06-15,09:35:27.000,166,11090285,112965,0,1749980126,13898.624527329994,48.59169696000026,53062.702429920006 2025-06-15,09:35:28.000,166,11090261,113285,0,1749980127,13898.631263639989,48.55645131000347,53062.70941704 2025-06-15,09:35:29.000,166,11090275,113085,0,1749980128,13898.597582089998,48.6198934799977,53062.68845568 2025-06-15,09:35:30.000,166,11090194,112925,0,1749980129,13898.543691609993,48.60579521999898,53062.70941704 2025-06-15,09:35:31.000,166,11090293,112965,0,1749980130,13898.510010059988,48.61284434999834,53062.71640416 2025-06-15,09:35:32.000,166,11090296,113125,0,1749980131,13898.516746369998,48.584647830000904,53062.7303784 2025-06-15,09:35:33.000,166,11090249,113005,0,1749980132,13898.422438029993,48.6198934799977,53062.681468560004 2025-06-15,09:35:34.000,166,11090255,112845,0,1749980133,13898.382020169993,48.584647830000904,53062.702429920006 2025-06-15,09:35:35.000,166,11090277,112805,0,1749980134,13898.375283859998,48.60579521999898,53062.70941704 2025-06-15,09:35:36.000,166,11090299,112885,0,1749980135,13898.355074929997,48.59874608999962,53062.681468560004 2025-06-15,09:35:37.000,166,11090303,113205,0,1749980136,13898.328129690002,48.577598700001545,53062.681468560004 2025-06-15,09:35:38.000,166,11090302,113205,0,1749980137,13898.274239209997,48.56350044000283,53062.66749432 2025-06-15,09:35:39.000,166,11090291,113085,0,1749980138,13898.260766589992,48.570549570002186,53062.69544280001 2025-06-15,09:35:40.000,166,11090283,113245,0,1749980139,13898.220348729992,48.59169696000026,53062.72339128001 2025-06-15,09:35:41.000,166,11090267,113045,0,1749980140,13898.179930869992,48.56350044000283,53062.68845568 2025-06-15,09:35:42.000,166,11090282,112885,0,1749980141,13898.166458250002,48.55645131000347,53062.69544280001 2025-06-15,09:35:43.000,166,11090340,112925,0,1749980142,13898.126040390001,48.51415653000004,53062.702429920006 2025-06-15,09:35:44.000,166,11090304,112845,0,1749980143,13898.065413600001,48.50710740000068,53062.71640416 2025-06-15,09:35:45.000,166,11090242,113045,0,1749980144,13898.051940979996,48.528254789998755,53062.69544280001 2025-06-15,09:35:46.000,166,11090284,113205,0,1749980145,13898.011523119996,48.49300914000196,53062.681468560004 2025-06-15,09:35:47.000,166,11090299,112965,0,1749980146,13898.024995740001,48.50005827000132,53062.6605072 2025-06-15,09:35:48.000,166,11090256,112925,0,1749980147,13897.94416002,48.50005827000132,53062.702429920006 2025-06-15,09:35:49.000,166,11090268,112965,0,1749980148,13897.950896329996,48.46481262000452,53062.653520080006 2025-06-15,09:35:50.000,166,11090234,113005,0,1749980149,13897.89700584999,48.535303919998114,53062.72339128001 2025-06-15,09:35:51.000,166,11090279,113005,0,1749980150,13897.87679691999,48.528254789998755,53062.64653296001 2025-06-15,09:35:52.000,166,11090283,112965,0,1749980151,13897.90374216,48.49300914000196,53062.64653296001 2025-06-15,09:35:53.000,166,11090257,113045,0,1749980152,13897.8633243,48.535303919998114,53062.653520080006 2025-06-15,09:35:54.000,166,11090295,113085,0,1749980153,13897.75554333999,48.51415653000004,53062.60461024001 2025-06-15,09:35:55.000,166,11090236,113085,0,1749980154,13897.78248858,48.51415653000004,53062.61858448 2025-06-15,09:35:56.000,166,11090294,113005,0,1749980155,13897.829642749995,48.535303919998114,53062.64653296001 2025-06-15,09:35:57.000,166,11090286,112765,0,1749980156,13897.81617012999,48.50005827000132,53062.61858448 2025-06-15,09:35:58.000,166,11090255,112965,0,1749980157,13897.829642749995,48.4859600100026,53062.67448144001 2025-06-15,09:35:59.000,166,11090253,112805,0,1749980158,13897.89700584999,48.45776348999789,53062.632558720004 2025-06-15,09:36:00.000,166,11090204,112965,0,1749980159,13897.88353323,48.46481262000452,53062.590636 2025-06-15,09:36:01.000,166,11090299,112965,0,1749980160,13897.8633243,48.43661609999981,53062.60461024001 2025-06-15,09:36:02.000,166,11090309,113165,0,1749980161,13897.849851679995,48.40841958000237,53062.63954584 2025-06-15,09:36:03.000,166,11090244,113085,0,1749980162,13897.90374216,48.42956697000045,53062.61858448 2025-06-15,09:36:04.000,166,11090274,112885,0,1749980163,13897.910478469996,48.42251784000109,53062.61858448 2025-06-15,09:36:05.000,166,11090239,113125,0,1749980164,13897.937423709991,48.42956697000045,53062.62557160001 2025-06-15,09:36:06.000,166,11090287,112925,0,1749980165,13897.950896329996,48.394321320003655,53062.653520080006 2025-06-15,09:36:07.000,166,11090246,113245,0,1749980166,13898.004786810001,48.394321320003655,53062.653520080006 2025-06-15,09:36:08.000,166,11090270,113365,0,1749980167,13897.96436895,48.38022305999766,53062.653520080006 2025-06-15,09:36:09.000,166,11090318,113125,0,1749980168,13897.950896329996,48.38022305999766,53062.63954584 2025-06-15,09:36:10.000,166,11090254,113085,0,1749980169,13897.94416002,48.40841958000237,53062.653520080006 2025-06-15,09:36:11.000,166,11090262,112965,0,1749980170,13897.957632639991,48.401370450003014,53062.67448144001 2025-06-15,09:36:12.000,166,11090288,112925,0,1749980171,13897.98457788,48.359075669999584,53062.61159736 2025-06-15,09:36:13.000,166,11090214,113005,0,1749980172,13898.018259429991,48.36612479999894,53062.64653296001 2025-06-15,09:36:14.000,166,11090236,113205,0,1749980173,13898.024995740001,48.38022305999766,53062.681468560004 2025-06-15,09:36:15.000,166,11090222,113005,0,1749980174,13898.011523119996,48.394321320003655,53062.7303784 2025-06-15,09:36:16.000,166,11090317,112885,0,1749980175,13898.038468359991,48.38022305999766,53062.632558720004 2025-06-15,09:36:17.000,166,11090299,113165,0,1749980176,13898.038468359991,48.337928280001506,53062.66749432 2025-06-15,09:36:18.000,166,11090257,112845,0,1749980177,13898.072149909996,48.31678089000343,53062.61858448 2025-06-15,09:36:19.000,166,11090270,112965,0,1749980178,13898.146249320002,48.295633499998075,53062.681468560004 2025-06-15,09:36:20.000,166,11090233,113125,0,1749980179,13898.119304079992,48.28153523999936,53062.66749432 2025-06-15,09:36:21.000,166,11090237,112925,0,1749980180,13898.146249320002,48.30973176000407,53062.751339760005 2025-06-15,09:36:22.000,166,11090255,113365,0,1749980181,13898.200139799992,48.295633499998075,53062.72339128001 2025-06-15,09:36:23.000,166,11090256,113005,0,1749980182,13898.200139799992,48.30268263000471,53062.7303784 2025-06-15,09:36:24.000,166,11090327,113085,0,1749980183,13898.193403489997,48.27448611,53062.77230112001 2025-06-15,09:36:25.000,166,11090259,112845,0,1749980184,13898.233821349997,48.24628959000256,53062.751339760005 2025-06-15,09:36:26.000,166,11090292,113045,0,1749980185,13898.240557659992,48.27448611,53062.77230112001 2025-06-15,09:36:27.000,166,11090256,112925,0,1749980186,13898.254030279997,48.28153523999936,53062.81422384001 2025-06-15,09:36:28.000,166,11090214,113165,0,1749980187,13898.260766589992,48.26743698000064,53062.78627536 2025-06-15,09:36:29.000,166,11090200,113085,0,1749980188,13898.220348729992,48.30973176000407,53062.821210960006 2025-06-15,09:36:30.000,166,11090250,113045,0,1749980189,13898.247293970002,48.31678089000343,53062.84217232001 2025-06-15,09:36:31.000,166,11090313,113045,0,1749980190,13898.233821349997,48.31678089000343,53062.8351852 2025-06-15,09:36:32.000,166,11090282,113045,0,1749980191,13898.200139799992,48.344977410000865,53062.89108216001 2025-06-15,09:36:33.000,166,11090264,112925,0,1749980192,13898.146249320002,48.359075669999584,53062.88409504 2025-06-15,09:36:34.000,166,11090232,113045,0,1749980193,13898.105831460001,48.38022305999766,53062.87710792 2025-06-15,09:36:35.000,166,11090207,113085,0,1749980194,13898.045204670001,48.40841958000237,53062.89108216001 2025-06-15,09:36:36.000,166,11090279,112965,0,1749980195,13898.011523119996,48.394321320003655,53062.87710792 2025-06-15,09:36:37.000,166,11090271,113045,0,1749980196,13898.051940979996,48.43661609999981,53062.86313368001 2025-06-15,09:36:38.000,166,11090238,112765,0,1749980197,13898.004786810001,48.43661609999981,53062.85614656 2025-06-15,09:36:39.000,166,11090294,113125,0,1749980198,13897.950896329996,48.50005827000132,53062.870120800006 2025-06-15,09:36:40.000,166,11090293,113085,0,1749980199,13897.937423709991,48.49300914000196,53062.87710792 2025-06-15,09:36:41.000,166,11090179,113045,0,1749980200,13897.92395109,48.535303919998114,53062.93999200001 2025-06-15,09:36:42.000,166,11090303,113125,0,1749980201,13897.90374216,48.54235305000475,53062.870120800006 2025-06-15,09:36:43.000,166,11090297,112805,0,1749980202,13897.89700584999,48.56350044000283,53062.95396624 2025-06-15,09:36:44.000,166,11090218,112765,0,1749980203,13897.890269539996,48.54235305000475,53062.92601776 2025-06-15,09:36:45.000,166,11090298,112845,0,1749980204,13897.87679691999,48.56350044000283,53062.870120800006 2025-06-15,09:36:46.000,166,11090235,113205,0,1749980205,13897.87679691999,48.535303919998114,53062.88409504 2025-06-15,09:36:47.000,166,11090267,112885,0,1749980206,13897.90374216,48.521205659999396,53062.89806928 2025-06-15,09:36:48.000,166,11090260,112885,0,1749980207,13897.957632639991,48.577598700001545,53062.93300488 2025-06-15,09:36:49.000,166,11090225,113085,0,1749980208,13897.977841569991,48.577598700001545,53062.849159440004 2025-06-15,09:36:50.000,166,11090206,112925,0,1749980209,13897.998050499991,48.54940218000411,53062.88409504 2025-06-15,09:36:51.000,166,11090269,112805,0,1749980210,13898.024995740001,48.584647830000904,53062.919030640005 2025-06-15,09:36:52.000,166,11090238,112965,0,1749980211,13898.072149909996,48.59169696000026,53062.92601776 2025-06-15,09:36:53.000,166,11090238,112925,0,1749980212,13898.159721939992,48.59169696000026,53062.91204352001 2025-06-15,09:36:54.000,166,11090258,113165,0,1749980213,13898.206876110002,48.570549570002186,53062.89806928 2025-06-15,09:36:55.000,166,11090265,113005,0,1749980214,13898.240557659992,48.60579521999898,53062.92601776 2025-06-15,09:36:56.000,166,11090299,113045,0,1749980215,13898.321393379993,48.61284434999834,53062.988901840006 2025-06-15,09:36:57.000,166,11090176,113325,0,1749980216,13898.348338620002,48.59169696000026,53063.00287608 2025-06-15,09:36:58.000,166,11090285,113005,0,1749980217,13898.382020169993,48.577598700001545,53063.016850320004 2025-06-15,09:36:59.000,166,11090216,112925,0,1749980218,13898.469592199988,48.577598700001545,53063.016850320004 2025-06-15,09:37:00.000,166,11090222,113005,0,1749980219,13898.530218989988,48.56350044000283,53063.05178592 2025-06-15,09:37:01.000,166,11090308,112925,0,1749980220,13898.563900539993,48.55645131000347,53063.037811680006 2025-06-15,09:37:02.000,166,11090242,112965,0,1749980221,13898.557164229998,48.521205659999396,53063.07973440001 2025-06-15,09:37:03.000,166,11090226,112725,0,1749980222,13898.611054709989,48.56350044000283,53063.10069576 2025-06-15,09:37:04.000,166,11090242,112885,0,1749980223,13898.624527329994,48.47186175000388,53063.06576016 2025-06-15,09:37:05.000,166,11090226,112845,0,1749980224,13898.637999949999,48.50710740000068,53063.12165712 2025-06-15,09:37:06.000,166,11090278,113085,0,1749980225,13898.651472569989,48.4859600100026,53063.17755408001 2025-06-15,09:37:07.000,166,11090234,112965,0,1749980226,13898.617791019999,48.45071435999853,53063.14261848 2025-06-15,09:37:08.000,166,11090238,113045,0,1749980227,13898.644736259994,48.47891088000324,53063.14960560001 2025-06-15,09:37:09.000,166,11090251,113125,0,1749980228,13898.658208879999,48.46481262000452,53063.2194768 2025-06-15,09:37:10.000,166,11090225,113205,0,1749980229,13898.651472569989,48.40841958000237,53063.21248968 2025-06-15,09:37:11.000,166,11090210,113085,0,1749980230,13898.671681499989,48.40841958000237,53063.19152832 2025-06-15,09:37:12.000,166,11090271,112965,0,1749980231,13898.739044599999,48.40841958000237,53063.184541200004 2025-06-15,09:37:13.000,166,11090261,112925,0,1749980232,13898.73230828999,48.3731739299983,53063.19851544001 2025-06-15,09:37:14.000,166,11090225,112845,0,1749980233,13898.826616629995,48.352026540000224,53063.26139952 2025-06-15,09:37:15.000,166,11090132,112605,0,1749980234,13898.84008925,48.288584369998716,53063.254412400005 2025-06-15,09:37:16.000,166,11090276,113005,0,1749980235,13898.907452349995,48.295633499998075,53063.289348 2025-06-15,09:37:17.000,166,11090276,113085,0,1749980236,13898.9411339,48.26743698000064,53063.324283600006 2025-06-15,09:37:18.000,166,11090222,113085,0,1749980237,13898.99502437999,48.20399480999913,53063.33127072 2025-06-15,09:37:19.000,166,11090238,112725,0,1749980238,13899.01523330999,48.18989655000041,53063.34524496001 2025-06-15,09:37:20.000,166,11090278,112765,0,1749980239,13899.12301427,48.18284742000105,53063.38018056 2025-06-15,09:37:21.000,166,11090271,112965,0,1749980240,13899.12301427,48.126454379998904,53063.373193440006 2025-06-15,09:37:22.000,166,11090214,112965,0,1749980241,13899.170168439996,48.10530699000083,53063.422103280005 2025-06-15,09:37:23.000,166,11090233,113085,0,1749980242,13899.244267850001,48.09825786000147,53063.45005176 2025-06-15,09:37:24.000,166,11090267,113045,0,1749980243,13899.244267850001,48.06301221000467,53063.44306464001 2025-06-15,09:37:25.000,166,11090228,113125,0,1749980244,13899.264476780001,48.07711047000339,53063.471013120004 2025-06-15,09:37:26.000,166,11090204,113045,0,1749980245,13899.291422019996,48.04891394999868,53063.45703888 2025-06-15,09:37:27.000,166,11090285,113245,0,1749980246,13899.291422019996,48.05596307999804,53063.4989616 2025-06-15,09:37:28.000,166,11090275,112965,0,1749980247,13899.304894640001,48.112356120000186,53063.540884320006 2025-06-15,09:37:29.000,166,11090293,113125,0,1749980248,13899.298158329992,48.126454379998904,53063.519922960004 2025-06-15,09:37:30.000,166,11090262,113125,0,1749980249,13899.338576189992,48.09825786000147,53063.589794160005 2025-06-15,09:37:31.000,166,11090253,113245,0,1749980250,13899.318367259992,48.08415960000275,53063.54787144 2025-06-15,09:37:32.000,166,11090273,112925,0,1749980251,13899.271213089996,48.04891394999868,53063.57581992 2025-06-15,09:37:33.000,166,11090260,112965,0,1749980252,13899.304894640001,47.992520910003805,53063.57581992 2025-06-15,09:37:34.000,166,11090220,112845,0,1749980253,13899.325103570001,47.90088222000486,53063.62472976 2025-06-15,09:37:35.000,166,11090223,113285,0,1749980254,13899.284685710001,47.886783959998866,53063.58280704001 2025-06-15,09:37:36.000,166,11090282,113085,0,1749980255,13899.264476780001,47.893833089998225,53063.638704000005 2025-06-15,09:37:37.000,166,11090270,113125,0,1749980256,13899.264476780001,47.85153831000207,53063.68062672001 2025-06-15,09:37:38.000,166,11090248,113005,0,1749980257,13899.298158329992,47.73875222999777,53063.66665248 2025-06-15,09:37:39.000,166,11090265,113045,0,1749980258,13899.284685710001,47.759899620003125,53063.659665360006 2025-06-15,09:37:40.000,166,11090208,112765,0,1749980259,13899.318367259992,47.68940832000226,53063.687613840004 2025-06-15,09:37:41.000,166,11090259,113005,0,1749980260,13899.352048809997,47.64711353999883,53063.70158808001 2025-06-15,09:37:42.000,166,11090211,113125,0,1749980261,13899.412675599997,47.64006440999947,53063.72254944 2025-06-15,09:37:43.000,166,11090250,113005,0,1749980262,13899.399202979992,47.590720500003954,53063.708575200006 2025-06-15,09:37:44.000,166,11090266,113005,0,1749980263,13899.453093459997,47.583671370004595,53063.71556232 2025-06-15,09:37:45.000,166,11090161,113085,0,1749980264,13899.493511319997,47.56252397999924,53063.73652368 2025-06-15,09:37:46.000,166,11090303,112885,0,1749980265,13899.513720249997,47.50613094000437,53063.73652368 2025-06-15,09:37:47.000,166,11090225,113005,0,1749980266,13899.513720249997,47.484983549999015,53063.75049792001 2025-06-15,09:37:48.000,166,11090251,113005,0,1749980267,13899.601292279993,47.40039398999943,53063.77844640001 2025-06-15,09:37:49.000,166,11090239,112885,0,1749980268,13899.668655379988,47.365148340002634,53063.855304720004 2025-06-15,09:37:50.000,166,11090324,112885,0,1749980269,13899.695600619998,47.315804429999844,53063.84831760001 2025-06-15,09:37:51.000,166,11090277,113285,0,1749980270,13899.695600619998,47.28055878000305,53063.84831760001 2025-06-15,09:37:52.000,166,11090307,113085,0,1749980271,13899.702336929993,47.1889200900041,53063.86927896001 2025-06-15,09:37:53.000,166,11090190,113005,0,1749980272,13899.776436339998,47.16072356999939,53063.84133048 2025-06-15,09:37:54.000,166,11090240,112925,0,1749980273,13899.749491099989,47.09728139999788,53063.813382 2025-06-15,09:37:55.000,166,11090223,112925,0,1749980274,13899.742754789993,47.076134009999805,53063.83434336 2025-06-15,09:37:56.000,166,11090268,112965,0,1749980275,13899.742754789993,47.03383923000365,53063.876266080006 2025-06-15,09:37:57.000,166,11090241,112605,0,1749980276,13899.769700029989,47.00564270999894,53063.93915016 2025-06-15,09:37:58.000,166,11090203,112925,0,1749980277,13899.695600619998,46.942200540004706,53063.855304720004 2025-06-15,09:37:59.000,166,11090262,113125,0,1749980278,13899.682127999993,46.93515140999807,53063.91818880001 2025-06-15,09:38:00.000,166,11090260,113045,0,1749980279,13899.695600619998,46.92105314999935,53063.925175920005 2025-06-15,09:38:01.000,166,11090210,113125,0,1749980280,13899.702336929993,46.843512719999126,53063.89024032 2025-06-15,09:38:02.000,166,11090237,112965,0,1749980281,13899.628237520003,46.81531620000169,53063.94613728001 2025-06-15,09:38:03.000,166,11090220,113005,0,1749980282,13899.608028590003,46.80121794000297,53063.89024032 2025-06-15,09:38:04.000,166,11090231,112885,0,1749980283,13899.601292279993,46.75187403000018,53063.91818880001 2025-06-15,09:38:05.000,166,11090278,113045,0,1749980284,13899.608028590003,46.7659722899989,53063.925175920005 2025-06-15,09:38:06.000,166,11090246,113165,0,1749980285,13899.574347039998,46.716628380003385,53063.91818880001 2025-06-15,09:38:07.000,166,11090231,112965,0,1749980286,13899.587819660002,46.68843185999867,53063.90421456 2025-06-15,09:38:08.000,166,11090232,113165,0,1749980287,13899.628237520003,46.674333599999954,53063.91818880001 2025-06-15,09:38:09.000,166,11090251,112965,0,1749980288,13899.608028590003,46.63908795000316,53063.94613728001 2025-06-15,09:38:10.000,166,11090224,112845,0,1749980289,13899.621501209993,46.56154752000293,53063.94613728001 2025-06-15,09:38:11.000,166,11090222,112925,0,1749980290,13899.668655379988,46.5192527399995,53063.995047120006 2025-06-15,09:38:12.000,166,11090291,112965,0,1749980291,13899.715809549998,46.491056220002065,53063.925175920005 2025-06-15,09:38:13.000,166,11090238,113085,0,1749980292,13899.722545859993,46.491056220002065,53063.9531244 2025-06-15,09:38:14.000,166,11090208,113245,0,1749980293,13899.742754789993,46.4205649200012,53063.89722744001 2025-06-15,09:38:15.000,166,11090209,112885,0,1749980294,13899.756227409998,46.37122100999841,53063.925175920005 2025-06-15,09:38:16.000,166,11090203,113125,0,1749980295,13899.810117889989,46.314827970003535,53063.89722744001 2025-06-15,09:38:17.000,166,11090230,113125,0,1749980296,13899.810117889989,46.28663144999882,53063.9531244 2025-06-15,09:38:18.000,166,11090266,113125,0,1749980297,13899.830326819989,46.251385800002026,53063.94613728001 2025-06-15,09:38:19.000,166,11090254,113085,0,1749980298,13899.837063129999,46.19499275999988,53063.98107288 2025-06-15,09:38:20.000,166,11090274,113085,0,1749980299,13899.850535749989,46.15269798000372,53063.925175920005 2025-06-15,09:38:21.000,166,11090282,113045,0,1749980300,13899.884217299994,46.14564885000436,53063.98107288 2025-06-15,09:38:22.000,166,11090200,113085,0,1749980301,13899.864008369994,46.13155058999837,53063.98107288 2025-06-15,09:38:23.000,166,11090255,112965,0,1749980302,13899.91116253999,46.06810842000414,53063.96011152 2025-06-15,09:38:24.000,166,11090250,113045,0,1749980303,13899.877480989999,46.025813640000706,53063.98107288 2025-06-15,09:38:25.000,166,11090256,113045,0,1749980304,13899.877480989999,45.99761712000327,53063.9531244 2025-06-15,09:38:26.000,166,11090217,113125,0,1749980305,13899.877480989999,45.94827321000048,53063.93915016 2025-06-15,09:38:27.000,166,11090245,112845,0,1749980306,13899.877480989999,45.93417495000176,53063.93216304 2025-06-15,09:38:28.000,166,11090255,112885,0,1749980307,13899.864008369994,45.856634520001535,53063.974085760005 2025-06-15,09:38:29.000,166,11090228,113125,0,1749980308,13899.769700029989,45.83548713000346,53064.00902136 2025-06-15,09:38:30.000,166,11090227,113125,0,1749980309,13899.789908959989,45.807290609998745,53063.995047120006 2025-06-15,09:38:31.000,166,11090226,112725,0,1749980310,13899.756227409998,45.76499583000259,53063.995047120006 2025-06-15,09:38:32.000,166,11090279,113005,0,1749980311,13899.742754789993,45.70860279000044,53064.00902136 2025-06-15,09:38:33.000,166,11090224,113045,0,1749980312,13899.709073239988,45.687455400002364,53063.98107288 2025-06-15,09:38:34.000,166,11090214,113045,0,1749980313,13899.702336929993,45.638111489999574,53064.00902136 2025-06-15,09:38:35.000,166,11090189,112885,0,1749980314,13899.614764899998,45.65220974999829,53064.00203424 2025-06-15,09:38:36.000,166,11090276,112845,0,1749980315,13899.634973829998,45.567620189998706,53064.043956960006 2025-06-15,09:38:37.000,166,11090266,112885,0,1749980316,13899.621501209993,45.54647280000063,53063.98107288 2025-06-15,09:38:38.000,166,11090239,113085,0,1749980317,13899.655182759998,45.51122715000383,53063.974085760005 2025-06-15,09:38:39.000,166,11090242,113005,0,1749980318,13899.634973829998,45.447784980002325,53063.995047120006 2025-06-15,09:38:40.000,166,11090214,112845,0,1749980319,13899.621501209993,45.34204803000466,53063.98806000001 2025-06-15,09:38:41.000,166,11090308,112845,0,1749980320,13899.715809549998,45.29270412000187,53063.995047120006 2025-06-15,09:38:42.000,166,11090259,113125,0,1749980321,13899.742754789993,45.222212820001005,53063.925175920005 2025-06-15,09:38:43.000,166,11090272,112925,0,1749980322,13899.803381579994,45.18696717000421,53063.93915016 2025-06-15,09:38:44.000,166,11090250,113085,0,1749980323,13899.843799439994,45.09532847999799,53063.89024032 2025-06-15,09:38:45.000,166,11090207,112765,0,1749980324,13899.870744679989,45.05303370000183,53063.91818880001 2025-06-15,09:38:46.000,166,11090279,113045,0,1749980325,13899.965053019994,45.003689789999044,53063.84831760001 2025-06-15,09:38:47.000,166,11090252,112765,0,1749980326,13899.99873457,44.8768054500033,53063.89722744001 2025-06-15,09:38:48.000,166,11090244,112885,0,1749980327,13900.025679809994,44.85565805999795,53063.86927896001 2025-06-15,09:38:49.000,166,11090213,112925,0,1749980328,13900.086306599995,44.78516676000436,53063.876266080006 2025-06-15,09:38:50.000,166,11090274,113125,0,1749980329,13900.106515529995,44.72172459000285,53063.83434336 2025-06-15,09:38:51.000,166,11090208,113165,0,1749980330,13900.20082387,44.72877372000221,53063.827356240006 2025-06-15,09:38:52.000,166,11090264,113165,0,1749980331,13900.187351249995,44.70057720000477,53063.86927896001 2025-06-15,09:38:53.000,166,11090265,112645,0,1749980332,13900.268186969995,44.60893850999855,53063.86229184 2025-06-15,09:38:54.000,166,11090270,112965,0,1749980333,13900.27492327999,44.55959460000304,53063.876266080006 2025-06-15,09:38:55.000,166,11090278,113085,0,1749980334,13900.28165959,44.524348949998966,53063.8832532 2025-06-15,09:38:56.000,166,11090248,113125,0,1749980335,13900.355758999991,44.50320156000089,53063.83434336 2025-06-15,09:38:57.000,166,11090266,112725,0,1749980336,13900.355758999991,44.47500504000345,53063.876266080006 2025-06-15,09:38:58.000,166,11090292,112765,0,1749980337,13900.31534113999,44.43271026000002,53063.8832532 2025-06-15,09:38:59.000,166,11090224,113125,0,1749980338,13900.32207745,44.362218959999154,53063.86927896001 2025-06-15,09:39:00.000,166,11090274,112965,0,1749980339,13900.31534113999,44.30582592000428,53063.89024032 2025-06-15,09:39:01.000,166,11090263,113085,0,1749980340,13900.32207745,44.24943288000213,53063.86229184 2025-06-15,09:39:02.000,166,11090268,113045,0,1749980341,13900.308604829996,44.2071380999987,53063.89722744001 2025-06-15,09:39:03.000,166,11090216,112965,0,1749980342,13900.27492327999,44.122548539999116,53063.8832532 2025-06-15,09:39:04.000,166,11090279,113125,0,1749980343,13900.28165959,44.08730289000232,53063.86927896001 2025-06-15,09:39:05.000,166,11090209,113245,0,1749980344,13900.27492327999,44.03795897999953,53063.84831760001 2025-06-15,09:39:06.000,166,11090223,112845,0,1749980345,13900.227769109995,43.93222203000187,53063.876266080006 2025-06-15,09:39:07.000,166,11090261,112765,0,1749980346,13900.187351249995,43.87582898999972,53063.84831760001 2025-06-15,09:39:08.000,166,11090280,113085,0,1749980347,13900.24124173,43.819435950004845,53063.855304720004 2025-06-15,09:39:09.000,166,11090265,112885,0,1749980348,13900.207560179995,43.763042910002696,53063.82036912001 2025-06-15,09:39:10.000,166,11090220,113205,0,1749980349,13900.227769109995,43.66435509000439,53063.79940776001 2025-06-15,09:39:11.000,166,11090263,112965,0,1749980350,13900.2210328,43.62206031000096,53063.84133048 2025-06-15,09:39:12.000,166,11090254,112925,0,1749980351,13900.247978039995,43.530421620002016,53063.76447216 2025-06-15,09:39:13.000,166,11090291,112965,0,1749980352,13900.23450541999,43.48107770999923,53063.79242064 2025-06-15,09:39:14.000,166,11090248,112885,0,1749980353,13900.268186969995,43.41763553999772,53063.77145928 2025-06-15,09:39:15.000,166,11090235,113005,0,1749980354,13900.268186969995,43.38238989000092,53063.77844640001 2025-06-15,09:39:16.000,166,11090231,112605,0,1749980355,13900.30186852,43.318947719999414,53063.79242064 2025-06-15,09:39:17.000,166,11090258,113045,0,1749980356,13900.25471434999,43.24140728999919,53063.76447216 2025-06-15,09:39:18.000,166,11090211,113005,0,1749980357,13900.31534113999,43.16386685999896,53063.79242064 2025-06-15,09:39:19.000,166,11090307,112765,0,1749980358,13900.29513220999,43.10747382000409,53063.71556232 2025-06-15,09:39:20.000,166,11090223,112685,0,1749980359,13900.32207745,43.00878599999851,53063.75049792001 2025-06-15,09:39:21.000,166,11090235,112805,0,1749980360,13900.328813759996,42.966491220002354,53063.72953656001 2025-06-15,09:39:22.000,166,11090263,112965,0,1749980361,13900.349022689996,42.88895079000213,53063.71556232 2025-06-15,09:39:23.000,166,11090258,113045,0,1749980362,13900.389440549996,42.83960687999934,53063.71556232 2025-06-15,09:39:24.000,166,11090195,112845,0,1749980363,13900.396176859991,42.783213840004464,53063.708575200006 2025-06-15,09:39:25.000,166,11090274,113085,0,1749980364,13900.328813759996,42.733869930001674,53063.69460096 2025-06-15,09:39:26.000,166,11090274,113045,0,1749980365,13900.36249531,42.70567341000424,53063.66665248 2025-06-15,09:39:27.000,166,11090271,112965,0,1749980366,13900.31534113999,42.63518211000337,53063.62472976 2025-06-15,09:39:28.000,166,11090301,112965,0,1749980367,13900.27492327999,42.57878907000122,53063.687613840004 2025-06-15,09:39:29.000,166,11090221,113045,0,1749980368,13900.25471434999,42.53649428999779,53063.63171688001 2025-06-15,09:39:30.000,166,11090296,112845,0,1749980369,13900.30186852,42.43075734000013,53063.64569112 2025-06-15,09:39:31.000,166,11090231,113045,0,1749980370,13900.2210328,42.38141343000461,53063.58280704001 2025-06-15,09:39:32.000,166,11090231,113085,0,1749980371,13900.207560179995,42.33206952000182,53063.56184568001 2025-06-15,09:39:33.000,166,11090226,113005,0,1749980372,13900.24124173,42.268627350000315,53063.589794160005 2025-06-15,09:39:34.000,166,11090275,112965,0,1749980373,13900.167142319995,42.18403779000073,53063.53389720001 2025-06-15,09:39:35.000,166,11090214,112885,0,1749980374,13900.126724459995,42.16289040000265,53063.540884320006 2025-06-15,09:39:36.000,166,11090260,112925,0,1749980375,13900.14019708,42.099448230001144,53063.6037684 2025-06-15,09:39:37.000,166,11090230,113125,0,1749980376,13900.11325183999,42.036006059999636,53063.519922960004 2025-06-15,09:39:38.000,166,11090299,113125,0,1749980377,13900.086306599995,41.94436737000069,53063.52691008 2025-06-15,09:39:39.000,166,11090253,112965,0,1749980378,13900.14019708,41.909121720003895,53063.4989616 2025-06-15,09:39:40.000,166,11090255,112925,0,1749980379,13900.05262504999,41.810433899998316,53063.491974480006 2025-06-15,09:39:41.000,166,11090209,112805,0,1749980380,13900.01220718999,41.78223738000088,53063.45703888 2025-06-15,09:39:42.000,166,11090263,113045,0,1749980381,13900.066097669995,41.683549560002575,53063.44306464001 2025-06-15,09:39:43.000,166,11090285,113125,0,1749980382,13900.066097669995,41.634205649999785,53063.40114192 2025-06-15,09:39:44.000,166,11090264,113125,0,1749980383,13900.05936136,41.57781261000491,53063.41511616001 2025-06-15,09:39:45.000,166,11090253,113045,0,1749980384,13900.045888739995,41.5496160900002,53063.40114192 2025-06-15,09:39:46.000,166,11090231,112805,0,1749980385,13900.03915243,41.5496160900002,53063.352232080004 2025-06-15,09:39:47.000,166,11090238,113045,0,1749980386,13900.05262504999,41.43683001000318,53063.36620632001 2025-06-15,09:39:48.000,166,11090210,112605,0,1749980387,13900.045888739995,41.35224045000359,53063.27537376001 2025-06-15,09:39:49.000,166,11090198,113125,0,1749980388,13900.045888739995,41.30994567000016,53063.27537376001 2025-06-15,09:39:50.000,166,11090168,113045,0,1749980389,13900.025679809994,41.24650349999865,53063.26139952 2025-06-15,09:39:51.000,166,11090251,113045,0,1749980390,13900.045888739995,41.232405239999935,53063.24043816 2025-06-15,09:39:52.000,166,11090236,113245,0,1749980391,13900.05262504999,41.2042087200025,53063.26139952 2025-06-15,09:39:53.000,166,11090216,112965,0,1749980392,13900.05262504999,41.14781568000035,53063.21248968 2025-06-15,09:39:54.000,166,11090273,112965,0,1749980393,13900.03915243,41.11257003000355,53063.22646392001 2025-06-15,09:39:55.000,166,11090238,112845,0,1749980394,13900.03241611999,41.056176990001404,53063.22646392001 2025-06-15,09:39:56.000,166,11090199,113085,0,1749980395,13900.09304290999,41.02093134000461,53063.184541200004 2025-06-15,09:39:57.000,166,11090240,113125,0,1749980396,13900.106515529995,40.95044004000374,53063.22646392001 2025-06-15,09:39:58.000,166,11090212,112925,0,1749980397,13900.106515529995,40.90109613000095,53063.156592720006 2025-06-15,09:39:59.000,166,11090269,113045,0,1749980398,13900.066097669995,40.8447030899988,53063.16357984 2025-06-15,09:40:00.000,166,11090288,112725,0,1749980399,13900.106515529995,40.79535918000329,53063.11467 2025-06-15,09:40:01.000,166,11090201,113085,0,1749980400,13900.066097669995,40.72486788000242,53063.07973440001 2025-06-15,09:40:02.000,166,11090276,112965,0,1749980401,13900.03915243,40.67552396999963,53063.09370864 2025-06-15,09:40:03.000,166,11090199,113005,0,1749980402,13900.025679809994,40.633229190003476,53063.10069576 2025-06-15,09:40:04.000,166,11090182,113005,0,1749980403,13899.99873457,40.57683615000133,53063.05877304001 2025-06-15,09:40:05.000,166,11090235,113005,0,1749980404,13900.03241611999,40.54863963000389,53063.06576016 2025-06-15,09:40:06.000,166,11090250,113125,0,1749980405,13899.97178932999,40.55568876000325,53063.086721520005 2025-06-15,09:40:07.000,166,11090282,113285,0,1749980406,13899.91116253999,40.48519746000238,53063.0447988 2025-06-15,09:40:08.000,166,11090250,112845,0,1749980407,13899.91116253999,40.47814833000302,53062.988901840006 2025-06-15,09:40:09.000,166,11090286,112925,0,1749980408,13899.816854199998,40.39355877000344,53063.00287608 2025-06-15,09:40:10.000,166,11090264,112925,0,1749980409,13899.729282169988,40.365362249998725,53062.988901840006 2025-06-15,09:40:11.000,166,11090247,112765,0,1749980410,13899.709073239988,40.365362249998725,53062.95396624 2025-06-15,09:40:12.000,166,11090265,112845,0,1749980411,13899.628237520003,40.32306747000257,53062.93999200001 2025-06-15,09:40:13.000,166,11090221,112805,0,1749980412,13899.574347039998,40.30896921000385,53062.95396624 2025-06-15,09:40:14.000,166,11090228,113045,0,1749980413,13899.513720249997,40.28077268999914,53062.94697912 2025-06-15,09:40:15.000,166,11090252,112805,0,1749980414,13899.412675599997,40.231428780003625,53062.93999200001 2025-06-15,09:40:16.000,166,11090252,112965,0,1749980415,13899.325103570001,40.196183129999554,53062.9050564 2025-06-15,09:40:17.000,166,11090279,112765,0,1749980416,13899.244267850001,40.189134000000195,53062.86313368001 2025-06-15,09:40:18.000,166,11090213,112925,0,1749980417,13899.18364106,40.16093748000276,53062.870120800006 2025-06-15,09:40:19.000,166,11090243,113285,0,1749980418,13899.129750579996,40.13979009000468,53062.80723672 2025-06-15,09:40:20.000,166,11090226,112965,0,1749980419,13899.07586009999,40.11864269999933,53062.79326248001 2025-06-15,09:40:21.000,166,11090248,113005,0,1749980420,13899.04217855,40.125691829998686,53062.77928824 2025-06-15,09:40:22.000,166,11090263,113085,0,1749980421,13899.02196962,40.11864269999933,53062.71640416 2025-06-15,09:40:23.000,166,11090280,112925,0,1749980422,13899.00176069,40.04815139999846,53062.71640416 2025-06-15,09:40:24.000,166,11090201,112965,0,1749980423,13898.947870209995,40.01995488000102,53062.67448144001 2025-06-15,09:40:25.000,166,11090285,112885,0,1749980424,13898.97481544999,40.012905750001664,53062.63954584 2025-06-15,09:40:26.000,166,11090282,112685,0,1749980425,13898.99502437999,39.9424144500008,53062.56268752 2025-06-15,09:40:27.000,166,11090249,113045,0,1749980426,13898.99502437999,39.93536532000144,53062.57666176001 2025-06-15,09:40:28.000,166,11090185,112965,0,1749980427,13899.048914859995,39.9424144500008,53062.54871328 2025-06-15,09:40:29.000,166,11090226,113085,0,1749980428,13899.04217855,39.829628370003775,53062.485829200006 2025-06-15,09:40:30.000,166,11090247,113125,0,1749980429,13899.136486889991,39.822579240004416,53062.534739040006 2025-06-15,09:40:31.000,166,11090252,112845,0,1749980430,13899.190377369996,39.780284460000985,53062.52775192001 2025-06-15,09:40:32.000,166,11090262,113045,0,1749980431,13899.251004159996,39.73798968000483,53062.50679056001 2025-06-15,09:40:33.000,166,11090239,112925,0,1749980432,13899.325103570001,39.70274403000076,53062.513777680004 2025-06-15,09:40:34.000,166,11090232,113125,0,1749980433,13899.392466669997,39.61815447000117,53062.43691936001 2025-06-15,09:40:35.000,166,11090177,112965,0,1749980434,13899.480038699992,39.561761429999024,53062.47884208001 2025-06-15,09:40:36.000,166,11090238,113085,0,1749980435,13899.560874419993,39.561761429999024,53062.4508936 2025-06-15,09:40:37.000,166,11090228,112645,0,1749980436,13899.574347039998,39.50536839000415,53062.38800952001 2025-06-15,09:40:38.000,166,11090248,112925,0,1749980437,13899.668655379988,39.46307361000072,53062.39499664 2025-06-15,09:40:39.000,166,11090218,112805,0,1749980438,13899.695600619998,39.44192622000264,53062.3810224 2025-06-15,09:40:40.000,166,11090205,113285,0,1749980439,13899.742754789993,39.427827960003924,53062.38800952001 2025-06-15,09:40:41.000,166,11090267,113165,0,1749980440,13899.769700029989,39.41372969999793,53062.38800952001 2025-06-15,09:40:42.000,166,11090264,112965,0,1749980441,13899.823590509994,39.329140139998344,53062.346086800004 2025-06-15,09:40:43.000,166,11090212,112965,0,1749980442,13899.843799439994,39.26569797000411,53062.33909968001 2025-06-15,09:40:44.000,166,11090244,112885,0,1749980443,13899.904426229994,39.25159970999812,53062.37403528 2025-06-15,09:40:45.000,166,11090263,113005,0,1749980444,13899.890953609989,39.28684536000219,53062.37403528 2025-06-15,09:40:46.000,166,11090313,112965,0,1749980445,13899.93137146999,39.20930493000196,53062.37403528 2025-06-15,09:40:47.000,166,11090248,113005,0,1749980446,13899.897689919999,39.21635406000132,53062.35307392 2025-06-15,09:40:48.000,166,11090210,112805,0,1749980447,13899.897689919999,39.202255800002604,53062.297176960004 2025-06-15,09:40:49.000,166,11090191,113125,0,1749980448,13899.938107779999,39.152911889999814,53062.318138320006 2025-06-15,09:40:50.000,166,11090255,112925,0,1749980449,13899.91116253999,39.11766624000302,53062.31115120001 2025-06-15,09:40:51.000,166,11090285,112965,0,1749980450,13899.897689919999,39.1035679800043,53062.28320272 2025-06-15,09:40:52.000,166,11090232,112885,0,1749980451,13899.864008369994,39.12471537000238,53062.2762156 2025-06-15,09:40:53.000,166,11090219,113085,0,1749980452,13899.93137146999,39.04717494000215,53062.28320272 2025-06-15,09:40:54.000,166,11090231,112925,0,1749980453,13899.99873457,39.01192928999808,53062.297176960004 2025-06-15,09:40:55.000,166,11090247,112525,0,1749980454,13899.99873457,38.962585380002565,53062.318138320006 2025-06-15,09:40:56.000,166,11090222,112965,0,1749980455,13900.01220718999,38.94143799000449,53062.28320272 2025-06-15,09:40:57.000,166,11090210,112605,0,1749980456,13899.99873457,38.927339729998494,53062.318138320006 2025-06-15,09:40:58.000,166,11090199,112845,0,1749980457,13899.99873457,38.913241469999775,53062.24128000001 2025-06-15,09:40:59.000,166,11090304,113125,0,1749980458,13900.005470879994,38.84275016999891,53062.2762156 2025-06-15,09:41:00.000,166,11090261,112805,0,1749980459,13900.045888739995,38.84979929999827,53062.248267120005 2025-06-15,09:41:01.000,166,11090206,112765,0,1749980460,13900.045888739995,38.84979929999827,53062.25525424 2025-06-15,09:41:02.000,166,11090274,113045,0,1749980461,13900.07957029,38.82865191000019,53062.248267120005 2025-06-15,09:41:03.000,166,11090200,112925,0,1749980462,13900.09304290999,38.82160278000083,53062.22031864001 2025-06-15,09:41:04.000,166,11090211,113125,0,1749980463,13900.09977922,38.84979929999827,53062.199357280006 2025-06-15,09:41:05.000,166,11090249,112965,0,1749980464,13900.106515529995,38.84275016999891,53062.23429288 2025-06-15,09:41:06.000,166,11090213,112925,0,1749980465,13900.11325183999,38.80750452000211,53062.18538304 2025-06-15,09:41:07.000,166,11090240,112885,0,1749980466,13900.13346076999,38.82865191000019,53062.178395920004 2025-06-15,09:41:08.000,166,11090199,112965,0,1749980467,13900.17387862999,38.84275016999891,53062.21333152 2025-06-15,09:41:09.000,166,11090189,112965,0,1749980468,13900.16040601,38.83570103999955,53062.199357280006 2025-06-15,09:41:10.000,166,11090231,112925,0,1749980469,13900.16040601,38.786357130004035,53062.15743456 2025-06-15,09:41:11.000,166,11090286,112805,0,1749980470,13900.2210328,38.77225886999804,53062.21333152 2025-06-15,09:41:12.000,166,11090243,113005,0,1749980471,13900.24124173,38.77225886999804,53062.178395920004 2025-06-15,09:41:13.000,166,11090254,113045,0,1749980472,13900.227769109995,38.744062350000604,53062.150447440006 2025-06-15,09:41:14.000,166,11090277,112845,0,1749980473,13900.24124173,38.729964090001886,53062.178395920004 2025-06-15,09:41:15.000,166,11090230,112885,0,1749980474,13900.28165959,38.729964090001886,53062.15743456 2025-06-15,09:41:16.000,166,11090227,112725,0,1749980475,13900.31534113999,38.687669309998455,53062.09455048 2025-06-15,09:41:17.000,166,11090274,113205,0,1749980476,13900.29513220999,38.63127627000358,53062.150447440006 2025-06-15,09:41:18.000,166,11090250,112925,0,1749980477,13900.33555006999,38.65242366000166,53062.12249896001 2025-06-15,09:41:19.000,166,11090230,113005,0,1749980478,13900.34228638,38.57488323000143,53062.14346032001 2025-06-15,09:41:20.000,166,11090185,112965,0,1749980479,13900.349022689996,38.560784970002715,53062.1364732 2025-06-15,09:41:21.000,166,11090190,112885,0,1749980480,13900.36249531,38.567834100002074,53062.12249896001 2025-06-15,09:41:22.000,166,11090309,113005,0,1749980481,13900.38270424,38.560784970002715,53062.14346032001 2025-06-15,09:41:23.000,166,11090234,113005,0,1749980482,13900.396176859991,38.504391930000565,53062.1364732 2025-06-15,09:41:24.000,166,11090253,113005,0,1749980483,13900.436594719991,38.511441059999925,53062.12249896001 2025-06-15,09:41:25.000,166,11090256,112845,0,1749980484,13900.456803649991,38.4339006299997,53062.12249896001 2025-06-15,09:41:26.000,166,11090242,113005,0,1749980485,13900.477012579991,38.41980237000098,53062.080576240005 2025-06-15,09:41:27.000,166,11090211,112965,0,1749980486,13900.483748890001,38.37045845999819,53062.10153760001 2025-06-15,09:41:28.000,166,11090271,112885,0,1749980487,13900.463539960001,38.36340932999883,53062.07358912001 2025-06-15,09:41:29.000,166,11090262,113125,0,1749980488,13900.497221509992,38.36340932999883,53062.10153760001 2025-06-15,09:41:30.000,166,11090249,112885,0,1749980489,13900.483748890001,38.328163680002035,53062.07358912001 2025-06-15,09:41:31.000,166,11090238,113005,0,1749980490,13900.551111989997,38.321114550002676,53062.080576240005 2025-06-15,09:41:32.000,166,11090249,112925,0,1749980491,13900.524166750001,38.25062325000181,53062.10852472 2025-06-15,09:41:33.000,166,11090242,113165,0,1749980492,13900.537639369992,38.285868899998604,53062.10852472 2025-06-15,09:41:34.000,166,11090226,112605,0,1749980493,13900.544375680001,38.26472151000053,53062.066602 2025-06-15,09:41:35.000,166,11090251,113045,0,1749980494,13900.517430439992,38.22242673000437,53062.066602 2025-06-15,09:41:36.000,166,11090224,113005,0,1749980495,13900.490485199996,38.19423020999966,53062.05262776001 2025-06-15,09:41:37.000,166,11090247,112845,0,1749980496,13900.503957820001,38.18013195000094,53062.10852472 2025-06-15,09:41:38.000,166,11090208,112805,0,1749980497,13900.503957820001,38.16603369000222,53062.05262776001 2025-06-15,09:41:39.000,166,11090230,112925,0,1749980498,13900.463539960001,38.1871810800003,53062.01769216 2025-06-15,09:41:40.000,166,11090262,113045,0,1749980499,13900.416385789991,38.1871810800003,53062.09455048 2025-06-15,09:41:41.000,166,11090285,112685,0,1749980500,13900.416385789991,38.151935430003505,53062.07358912001 2025-06-15,09:41:42.000,166,11090240,113005,0,1749980501,13900.32207745,38.13078803999815,53062.010705040004 2025-06-15,09:41:43.000,166,11090201,113005,0,1749980502,13900.308604829996,38.13783717000479,53062.010705040004 2025-06-15,09:41:44.000,166,11090268,113125,0,1749980503,13900.268186969995,38.151935430003505,53062.031666400006 2025-06-15,09:41:45.000,166,11090241,112965,0,1749980504,13900.247978039995,38.13078803999815,53062.04564064 2025-06-15,09:41:46.000,166,11090217,113085,0,1749980505,13900.227769109995,38.11668977999943,53061.98974368 2025-06-15,09:41:47.000,166,11090219,113125,0,1749980506,13900.21429648999,38.12373890999879,53061.982756560006 2025-06-15,09:41:48.000,166,11090236,112765,0,1749980507,13900.167142319995,38.12373890999879,53061.982756560006 2025-06-15,09:41:49.000,166,11090244,113125,0,1749980508,13900.20082387,38.08144413000264,53061.94782096 2025-06-15,09:41:50.000,166,11090200,113005,0,1749980509,13900.167142319995,38.06029674000456,53061.95480808001 2025-06-15,09:41:51.000,166,11090225,113125,0,1749980510,13900.146933389995,38.053247609997925,53061.93384672001 2025-06-15,09:41:52.000,166,11090224,113125,0,1749980511,13900.15366969999,38.046198479998566,53061.9967308 2025-06-15,09:41:53.000,166,11090178,113005,0,1749980512,13900.19408755999,37.99685457000305,53061.95480808001 2025-06-15,09:41:54.000,166,11090212,112845,0,1749980513,13900.24124173,37.933412400001544,53061.93384672001 2025-06-15,09:41:55.000,166,11090208,112925,0,1749980514,13900.27492327999,37.9404615300009,53061.93384672001 2025-06-15,09:41:56.000,166,11090231,112925,0,1749980515,13900.34228638,37.90521588000411,53061.9268596 2025-06-15,09:41:57.000,166,11090277,113005,0,1749980516,13900.38270424,37.89111761999811,53061.90589824001 2025-06-15,09:41:58.000,166,11090237,113125,0,1749980517,13900.389440549996,37.869970230000035,53061.912885360005 2025-06-15,09:41:59.000,166,11090243,113085,0,1749980518,13900.38270424,37.83472458000324,53061.85000128 2025-06-15,09:42:00.000,166,11090264,112965,0,1749980519,13900.456803649991,37.80652805999853,53061.85698840001 2025-06-15,09:42:01.000,166,11090286,113205,0,1749980520,13900.517430439992,37.79947892999917,53061.87096264 2025-06-15,09:42:02.000,166,11090264,113005,0,1749980521,13900.497221509992,37.75718415000301,53061.89891112 2025-06-15,09:42:03.000,166,11090182,113245,0,1749980522,13900.497221509992,37.750135020003654,53061.87794976 2025-06-15,09:42:04.000,166,11090202,112965,0,1749980523,13900.530903059996,37.7289876299983,53061.863975520006 2025-06-15,09:42:05.000,166,11090236,113005,0,1749980524,13900.537639369992,37.70784024000022,53061.843014160004 2025-06-15,09:42:06.000,166,11090326,112965,0,1749980525,13900.544375680001,37.686692850002146,53061.863975520006 2025-06-15,09:42:07.000,166,11090185,112725,0,1749980526,13900.517430439992,37.70784024000022,53061.87096264 2025-06-15,09:42:08.000,166,11090201,112965,0,1749980527,13900.517430439992,37.67259459000343,53061.912885360005 2025-06-15,09:42:09.000,166,11090194,113205,0,1749980528,13900.497221509992,37.651447199998074,53061.82903992 2025-06-15,09:42:10.000,166,11090247,113125,0,1749980529,13900.497221509992,37.67964372000279,53061.83602704001 2025-06-15,09:42:11.000,166,11090262,113125,0,1749980530,13900.429858409996,37.644398069998715,53061.863975520006 2025-06-15,09:42:12.000,166,11090226,113245,0,1749980531,13900.40291317,37.65849633000471,53061.82903992 2025-06-15,09:42:13.000,166,11090184,113045,0,1749980532,13900.355758999991,37.63029981,53061.83602704001 2025-06-15,09:42:14.000,166,11090221,112885,0,1749980533,13900.34228638,37.62325068000064,53061.77314296 2025-06-15,09:42:15.000,166,11090246,112805,0,1749980534,13900.36249531,37.644398069998715,53061.80807856001 2025-06-15,09:42:16.000,166,11090226,112885,0,1749980535,13900.355758999991,37.637348939999356,53061.80109144 2025-06-15,09:42:17.000,166,11090266,112925,0,1749980536,13900.33555006999,37.637348939999356,53061.794104320004 2025-06-15,09:42:18.000,166,11090248,113005,0,1749980537,13900.31534113999,37.66554546000407,53061.77314296 2025-06-15,09:42:19.000,166,11090239,113125,0,1749980538,13900.288395899996,37.637348939999356,53061.71025888 2025-06-15,09:42:20.000,166,11090245,112845,0,1749980539,13900.31534113999,37.644398069998715,53061.745194480005 2025-06-15,09:42:21.000,166,11090236,113005,0,1749980540,13900.33555006999,37.60915242000192,53061.71025888 2025-06-15,09:42:22.000,166,11090270,112925,0,1749980541,13900.355758999991,37.55980850999913,53061.745194480005 2025-06-15,09:42:23.000,166,11090262,113005,0,1749980542,13900.369231619996,37.48931720999826,53061.72423312 2025-06-15,09:42:24.000,166,11090243,112845,0,1749980543,13900.389440549996,37.454071560001466,53061.6823104 2025-06-15,09:42:25.000,166,11090221,112725,0,1749980544,13900.40291317,37.454071560001466,53061.73122024 2025-06-15,09:42:26.000,166,11090291,112965,0,1749980545,13900.423122100001,37.43292417000339,53061.66833616001 2025-06-15,09:42:27.000,166,11090242,113085,0,1749980546,13900.503957820001,37.411776779998036,53061.68929752001 2025-06-15,09:42:28.000,166,11090245,113125,0,1749980547,13900.537639369992,37.3835802600006,53061.675323280004 2025-06-15,09:42:29.000,166,11090187,112925,0,1749980548,13900.524166750001,37.32718721999845,53061.65436192 2025-06-15,09:42:30.000,166,11090229,113125,0,1749980549,13900.544375680001,37.33423634999781,53061.66134904 2025-06-15,09:42:31.000,166,11090202,113205,0,1749980550,13900.557848299992,37.30603983000037,53061.675323280004 2025-06-15,09:42:32.000,166,11090209,112965,0,1749980551,13900.584793540002,37.284892440002295,53061.66833616001 2025-06-15,09:42:33.000,166,11090201,112965,0,1749980552,13900.571320919997,37.26374505000422,53061.696284640006 2025-06-15,09:42:34.000,166,11090235,112965,0,1749980553,13900.551111989997,37.25669592000486,53061.696284640006 2025-06-15,09:42:35.000,166,11090257,112925,0,1749980554,13900.483748890001,37.26374505000422,53061.63340056 2025-06-15,09:42:36.000,166,11090249,113045,0,1749980555,13900.463539960001,37.284892440002295,53061.696284640006 2025-06-15,09:42:37.000,166,11090200,112925,0,1749980556,13900.436594719991,37.25669592000486,53061.66833616001 2025-06-15,09:42:38.000,166,11090289,113085,0,1749980557,13900.416385789991,37.242597659998864,53061.65436192 2025-06-15,09:42:39.000,166,11090225,112925,0,1749980558,13900.396176859991,37.21440114000143,53061.675323280004 2025-06-15,09:42:40.000,166,11090213,112885,0,1749980559,13900.32207745,37.21440114000143,53061.626413440004 2025-06-15,09:42:41.000,166,11090279,112765,0,1749980560,13900.30186852,37.18620462000399,53061.68929752001 2025-06-15,09:42:42.000,166,11090221,112925,0,1749980561,13900.28165959,37.20030288000271,53061.63340056 2025-06-15,09:42:43.000,166,11090256,113045,0,1749980562,13900.26145066,37.18620462000399,53061.64038768001 2025-06-15,09:42:44.000,166,11090196,113085,0,1749980563,13900.25471434999,37.18620462000399,53061.6124392 2025-06-15,09:42:45.000,166,11090241,112925,0,1749980564,13900.23450541999,37.12276245000248,53061.59846496001 2025-06-15,09:42:46.000,166,11090225,113125,0,1749980565,13900.29513220999,37.101615060004406,53061.60545208 2025-06-15,09:42:47.000,166,11090250,112925,0,1749980566,13900.308604829996,37.108664190003765,53061.577503600005 2025-06-15,09:42:48.000,166,11090227,112925,0,1749980567,13900.28165959,37.04522202000226,53061.60545208 2025-06-15,09:42:49.000,166,11090228,112885,0,1749980568,13900.31534113999,37.01702550000482,53061.56352936 2025-06-15,09:42:50.000,166,11090213,113085,0,1749980569,13900.27492327999,36.95358333000331,53061.61942632001 2025-06-15,09:42:51.000,166,11090241,113125,0,1749980570,13900.268186969995,36.9253868099986,53061.54955512001 2025-06-15,09:42:52.000,166,11090285,113085,0,1749980571,13900.27492327999,36.890141160001804,53061.60545208 2025-06-15,09:42:53.000,166,11090198,112485,0,1749980572,13900.33555006999,36.840797249999014,53061.59147784 2025-06-15,09:42:54.000,166,11090207,113005,0,1749980573,13900.308604829996,36.81260073000158,53061.507632400004 2025-06-15,09:42:55.000,166,11090222,113125,0,1749980574,13900.27492327999,36.706863780003914,53061.479683920006 2025-06-15,09:42:56.000,166,11090215,112885,0,1749980575,13900.34228638,36.71391291000327,53061.528593760006 2025-06-15,09:42:57.000,166,11090279,112965,0,1749980576,13900.28165959,36.657519870001124,53061.528593760006 2025-06-15,09:42:58.000,166,11090288,113125,0,1749980577,13900.30186852,36.66456900000048,53061.528593760006 2025-06-15,09:42:59.000,166,11090210,113125,0,1749980578,13900.24124173,36.63637248000305,53061.479683920006 2025-06-15,09:43:00.000,166,11090166,112925,0,1749980579,13900.21429648999,36.594077699999616,53061.43077408001 2025-06-15,09:43:01.000,166,11090214,112925,0,1749980580,13900.146933389995,36.608175959998334,53061.45173544001 2025-06-15,09:43:02.000,166,11090204,112925,0,1749980581,13900.07957029,36.61522508999769,53061.42378696 2025-06-15,09:43:03.000,166,11090213,112965,0,1749980582,13900.025679809994,36.52358639999875,53061.45173544001 2025-06-15,09:43:04.000,166,11090211,112805,0,1749980583,13899.985261949994,36.5447337900041,53061.42378696 2025-06-15,09:43:05.000,166,11090269,112925,0,1749980584,13899.924635159994,36.5447337900041,53061.409812720005 2025-06-15,09:43:06.000,166,11090195,112885,0,1749980585,13899.904426229994,36.52358639999875,53061.40282560001 2025-06-15,09:43:07.000,166,11090264,112845,0,1749980586,13899.843799439994,36.53063552999811,53061.409812720005 2025-06-15,09:43:08.000,166,11090219,112725,0,1749980587,13899.843799439994,36.48834075000195,53061.44474832 2025-06-15,09:43:09.000,166,11090251,112685,0,1749980588,13899.803381579994,36.431947709999804,53061.42378696 2025-06-15,09:43:10.000,166,11090248,112885,0,1749980589,13899.715809549998,36.41080032000173,53061.36789 2025-06-15,09:43:11.000,166,11090314,112965,0,1749980590,13899.695600619998,36.38965293000365,53061.36789 2025-06-15,09:43:12.000,166,11090258,113125,0,1749980591,13899.661919069993,36.375554669997655,53061.36789 2025-06-15,09:43:13.000,166,11090253,113085,0,1749980592,13899.655182759998,36.3332598900015,53061.34692864 2025-06-15,09:43:14.000,166,11090265,112925,0,1749980593,13899.614764899998,36.31916163000278,53061.33295440001 2025-06-15,09:43:15.000,166,11090236,113005,0,1749980594,13899.567610730002,36.31211250000342,53061.339941520004 2025-06-15,09:43:16.000,166,11090215,112845,0,1749980595,13899.560874419993,36.30506337000406,53061.339941520004 2025-06-15,09:43:17.000,166,11090221,112965,0,1749980596,13899.574347039998,36.28391597999871,53061.311993040006 2025-06-15,09:43:18.000,166,11090240,113045,0,1749980597,13899.533929179997,36.248670330001914,53061.27705744 2025-06-15,09:43:19.000,166,11090292,112765,0,1749980598,13899.493511319997,36.248670330001914,53061.291031680004 2025-06-15,09:43:20.000,166,11090260,113125,0,1749980599,13899.493511319997,36.22752294000384,53061.25609608 2025-06-15,09:43:21.000,166,11090242,113165,0,1749980600,13899.480038699992,36.22752294000384,53061.24910896 2025-06-15,09:43:22.000,166,11090237,113125,0,1749980601,13899.426148220002,36.192277289999765,53061.193212000006 2025-06-15,09:43:23.000,166,11090268,112965,0,1749980602,13899.426148220002,36.185228160000406,53061.2281476 2025-06-15,09:43:24.000,166,11090263,113005,0,1749980603,13899.412675599997,36.192277289999765,53061.23513472001 2025-06-15,09:43:25.000,166,11090272,113005,0,1749980604,13899.392466669997,36.17817903000105,53061.2281476 2025-06-15,09:43:26.000,166,11090175,113085,0,1749980605,13899.385730360002,36.17112990000169,53061.2281476 2025-06-15,09:43:27.000,166,11090195,112925,0,1749980606,13899.378994049992,36.17817903000105,53061.20718624 2025-06-15,09:43:28.000,166,11090197,113125,0,1749980607,13899.338576189992,36.15703164000297,53061.17923776 2025-06-15,09:43:29.000,166,11090213,112765,0,1749980608,13899.291422019996,36.10768773000018,53061.15128928 2025-06-15,09:43:30.000,166,11090171,113085,0,1749980609,13899.298158329992,36.09358947000146,53061.10936656 2025-06-15,09:43:31.000,166,11090236,113085,0,1749980610,13899.277949399991,36.058343820004666,53061.09539232001 2025-06-15,09:43:32.000,166,11090203,112725,0,1749980611,13899.338576189992,36.03719642999931,53061.15128928 2025-06-15,09:43:33.000,166,11090260,112525,0,1749980612,13899.298158329992,36.05129468999803,53061.15128928 2025-06-15,09:43:34.000,166,11090278,112925,0,1749980613,13899.284685710001,35.9878525200038,53061.11635368001 2025-06-15,09:43:35.000,166,11090225,113085,0,1749980614,13899.271213089996,35.92441035000229,53061.123340800004 2025-06-15,09:43:36.000,166,11090209,113125,0,1749980615,13899.264476780001,35.93850861000101,53061.10237944 2025-06-15,09:43:37.000,166,11090229,113165,0,1749980616,13899.277949399991,35.88211556999886,53061.13032792 2025-06-15,09:43:38.000,166,11090262,112965,0,1749980617,13899.244267850001,35.86096818000078,53061.0534696 2025-06-15,09:43:39.000,166,11090250,112965,0,1749980618,13899.291422019996,35.85391905000142,53061.08141808 2025-06-15,09:43:40.000,166,11090209,112765,0,1749980619,13899.244267850001,35.81867340000463,53061.074430960005 2025-06-15,09:43:41.000,166,11090259,113045,0,1749980620,13899.251004159996,35.81162426999799,53061.03949536 2025-06-15,09:43:42.000,166,11090270,112965,0,1749980621,13899.271213089996,35.734083839997766,53061.10237944 2025-06-15,09:43:43.000,166,11090250,113125,0,1749980622,13899.244267850001,35.776378620001196,53061.04648248001 2025-06-15,09:43:44.000,166,11090253,113005,0,1749980623,13899.264476780001,35.71998557999905,53061.004559760004 2025-06-15,09:43:45.000,166,11090271,113125,0,1749980624,13899.237531539991,35.6283468900001,53060.96962416001 2025-06-15,09:43:46.000,166,11090241,112925,0,1749980625,13899.217322609991,35.6283468900001,53060.94866280001 2025-06-15,09:43:47.000,166,11090222,113205,0,1749980626,13899.224058920001,35.58605211000395,53060.9835984 2025-06-15,09:43:48.000,166,11090280,112965,0,1749980627,13899.18364106,35.53670820000116,53060.96962416001 2025-06-15,09:43:49.000,166,11090239,112965,0,1749980628,13899.10280534,35.48031515999901,53060.94167568 2025-06-15,09:43:50.000,166,11090196,112805,0,1749980629,13899.129750579996,35.48031515999901,53060.976611280006 2025-06-15,09:43:51.000,166,11090268,112805,0,1749980630,13899.089332719996,35.438020380002854,53060.9137272 2025-06-15,09:43:52.000,166,11090265,112765,0,1749980631,13899.028705929995,35.40982385999814,53060.87879160001 2025-06-15,09:43:53.000,166,11090218,113285,0,1749980632,13898.99502437999,35.374578210001346,53060.85084312001 2025-06-15,09:43:54.000,166,11090242,112805,0,1749980633,13898.91418865999,35.27589039000304,53060.85084312001 2025-06-15,09:43:55.000,166,11090293,113085,0,1749980634,13898.89397972999,35.30408691000048,53060.81590752 2025-06-15,09:43:56.000,166,11090270,113045,0,1749980635,13898.89397972999,35.29703778000112,53060.836868880004 2025-06-15,09:43:57.000,166,11090251,113245,0,1749980636,13898.83335293999,35.25474299999769,53060.836868880004 2025-06-15,09:43:58.000,166,11090234,112845,0,1749980637,13898.806407699994,35.23359560999961,53060.78097192001 2025-06-15,09:43:59.000,166,11090189,113045,0,1749980638,13898.77272614999,35.198349960002815,53060.76001056001 2025-06-15,09:44:00.000,166,11090233,113005,0,1749980639,13898.77946246,35.1842517000041,53060.74603632 2025-06-15,09:44:01.000,166,11090198,113125,0,1749980640,13898.75251721999,35.156055179999385,53060.73206208001 2025-06-15,09:44:02.000,166,11090184,112845,0,1749980641,13898.725571979994,35.12080953000259,53060.787959040004 2025-06-15,09:44:03.000,166,11090277,113045,0,1749980642,13898.718835669999,35.12080953000259,53060.787959040004 2025-06-15,09:44:04.000,166,11090218,113005,0,1749980643,13898.698626739999,35.0714656199998,53060.76001056001 2025-06-15,09:44:05.000,166,11090235,112925,0,1749980644,13898.658208879999,35.092613009997876,53060.69712648 2025-06-15,09:44:06.000,166,11090270,112765,0,1749980645,13898.624527329994,35.029170840003644,53060.690139360006 2025-06-15,09:44:07.000,166,11090240,112725,0,1749980646,13898.604318399994,35.00802344999829,53060.690139360006 2025-06-15,09:44:08.000,166,11090199,112925,0,1749980647,13898.550427919989,34.979826930000854,53060.65520376 2025-06-15,09:44:09.000,166,11090228,113285,0,1749980648,13898.516746369998,34.95163041000342,53060.66219088001 2025-06-15,09:44:10.000,166,11090251,112685,0,1749980649,13898.435910649998,34.9375321500047,53060.67616512 2025-06-15,09:44:11.000,166,11090285,113125,0,1749980650,13898.402229099993,34.930483019998064,53060.62725528 2025-06-15,09:44:12.000,166,11090216,113005,0,1749980651,13898.368547550002,34.88113911000255,53060.5993068 2025-06-15,09:44:13.000,166,11090167,112845,0,1749980652,13898.341602309993,34.86704085000383,53060.59231968001 2025-06-15,09:44:14.000,166,11090245,112765,0,1749980653,13898.287711830002,34.85999172000447,53060.59231968001 2025-06-15,09:44:15.000,166,11090221,112845,0,1749980654,13898.247293970002,34.8247460700004,53060.57834544 2025-06-15,09:44:16.000,166,11090260,112885,0,1749980655,13898.227085040002,34.789500420003606,53060.56437120001 2025-06-15,09:44:17.000,166,11090246,112845,0,1749980656,13898.132776699997,34.81064781000168,53060.57834544 2025-06-15,09:44:18.000,166,11090255,113005,0,1749980657,13898.099095149992,34.789500420003606,53060.50847424 2025-06-15,09:44:19.000,166,11090244,112925,0,1749980658,13898.065413600001,34.803598680002324,53060.501487120004 2025-06-15,09:44:20.000,166,11090211,112965,0,1749980659,13898.045204670001,34.76130389999889,53060.522448480006 2025-06-15,09:44:21.000,166,11090256,112765,0,1749980660,13898.018259429991,34.73310738000146,53060.48052576 2025-06-15,09:44:22.000,166,11090291,112885,0,1749980661,13898.004786810001,34.71900912000274,53060.501487120004 2025-06-15,09:44:23.000,166,11090251,112845,0,1749980662,13897.92395109,34.69786173000466,53060.473538640006 2025-06-15,09:44:24.000,166,11090238,112965,0,1749980663,13897.870060609996,34.690812599998026,53060.44559016001 2025-06-15,09:44:25.000,166,11090230,112885,0,1749980664,13897.84311537,34.67671433999931,53060.452577280004 2025-06-15,09:44:26.000,166,11090232,112845,0,1749980665,13897.81617012999,34.68376346999867,53060.46655152001 2025-06-15,09:44:27.000,166,11090219,112925,0,1749980666,13897.809433819995,34.66261608000059,53060.39668032001 2025-06-15,09:44:28.000,166,11090220,112885,0,1749980667,13897.78248858,34.62737043000379,53060.43860304 2025-06-15,09:44:29.000,166,11090224,112685,0,1749980668,13897.74207072,34.64146869000251,53060.41065456 2025-06-15,09:44:30.000,166,11090271,113005,0,1749980669,13897.667971309995,34.65556695000123,53060.403667440005 2025-06-15,09:44:31.000,166,11090266,112925,0,1749980670,13897.67470761999,34.68376346999867,53060.403667440005 2025-06-15,09:44:32.000,166,11090264,112965,0,1749980671,13897.60060821,34.66966520999995,53060.403667440005 2025-06-15,09:44:33.000,166,11090258,113165,0,1749980672,13897.56019035,34.63441956000315,53060.36174472 2025-06-15,09:44:34.000,166,11090216,112965,0,1749980673,13897.499563559999,34.64851782000187,53060.3896932 2025-06-15,09:44:35.000,166,11090272,113125,0,1749980674,13897.479354629999,34.65556695000123,53060.36174472 2025-06-15,09:44:36.000,166,11090248,113125,0,1749980675,13897.438936769999,34.71195999000338,53060.39668032001 2025-06-15,09:44:37.000,166,11090274,112965,0,1749980676,13897.432200459989,34.7260582500021,53060.354757600006 2025-06-15,09:44:38.000,166,11090296,112925,0,1749980677,13897.378309979998,34.7260582500021,53060.34777048001 2025-06-15,09:44:39.000,166,11090209,113125,0,1749980678,13897.317683189998,34.73310738000146,53060.34777048001 2025-06-15,09:44:40.000,166,11090249,113005,0,1749980679,13897.317683189998,34.7260582500021,53060.34777048001 2025-06-15,09:44:41.000,166,11090290,112965,0,1749980680,13897.304210569993,34.7260582500021,53060.27789928001 2025-06-15,09:44:42.000,166,11090252,112885,0,1749980681,13897.310946879988,34.7260582500021,53060.27789928001 2025-06-15,09:44:43.000,166,11090220,112925,0,1749980682,13897.297474259998,34.73310738000146,53060.284886400004 2025-06-15,09:44:44.000,166,11090265,112965,0,1749980683,13897.297474259998,34.73310738000146,53060.235976560005 2025-06-15,09:44:45.000,166,11090191,112765,0,1749980684,13897.284001639993,34.69786173000466,53060.26392504 2025-06-15,09:44:46.000,166,11090217,113085,0,1749980685,13897.284001639993,34.67671433999931,53060.26392504 2025-06-15,09:44:47.000,166,11090222,112765,0,1749980686,13897.337892119998,34.69786173000466,53060.235976560005 2025-06-15,09:44:48.000,166,11090255,113045,0,1749980687,13897.324419499993,34.67671433999931,53060.284886400004 2025-06-15,09:44:49.000,166,11090280,112925,0,1749980688,13897.310946879988,34.65556695000123,53060.284886400004 2025-06-15,09:44:50.000,166,11090261,113045,0,1749980689,13897.284001639993,34.65556695000123,53060.25693792001 2025-06-15,09:44:51.000,166,11090206,112925,0,1749980690,13897.236847469998,34.64146869000251,53060.235976560005 2025-06-15,09:44:52.000,166,11090201,112845,0,1749980691,13897.223374849993,34.59917390999908,53060.20104096 2025-06-15,09:44:53.000,166,11090235,113165,0,1749980692,13897.216638539998,34.59917390999908,53060.22898944001 2025-06-15,09:44:54.000,166,11090220,112885,0,1749980693,13897.182956989993,34.556879130002926,53060.20802808001 2025-06-15,09:44:55.000,166,11090198,112925,0,1749980694,13897.162748059993,34.60622303999844,53060.2150152 2025-06-15,09:44:56.000,166,11090200,112885,0,1749980695,13897.088648650002,34.556879130002926,53060.2150152 2025-06-15,09:44:57.000,166,11090242,113085,0,1749980696,13897.061703409992,34.521633479998854,53060.18007960001 2025-06-15,09:44:58.000,166,11090268,112885,0,1749980697,13897.014549239997,34.54983000000357,53060.18007960001 2025-06-15,09:44:59.000,166,11090162,113085,0,1749980698,13897.028021860002,34.4793387000027,53060.166105360004 2025-06-15,09:45:00.000,166,11090304,112765,0,1749980699,13897.007812930002,34.49343696000142,53060.15911824001 2025-06-15,09:45:01.000,166,11090192,112925,0,1749980700,13897.021285549992,34.46524044000398,53060.187066720006 2025-06-15,09:45:02.000,166,11090267,112965,0,1749980701,13896.994340309997,34.43704391999927,53060.15213112 2025-06-15,09:45:03.000,166,11090234,112965,0,1749980702,13896.994340309997,34.45819131000462,53060.15213112 2025-06-15,09:45:04.000,166,11090242,112485,0,1749980703,13896.953922449997,34.43704391999927,53060.12418264 2025-06-15,09:45:05.000,166,11090225,112805,0,1749980704,13896.926977210001,34.44409304999863,53060.068285680005 2025-06-15,09:45:06.000,166,11090218,113005,0,1749980705,13896.893295659997,34.43704391999927,53060.068285680005 2025-06-15,09:45:07.000,166,11090253,113045,0,1749980706,13896.900031969992,34.42999478999991,53060.04732432 2025-06-15,09:45:08.000,166,11090216,113045,0,1749980707,13896.893295659997,34.42999478999991,53060.08924704001 2025-06-15,09:45:09.000,166,11090206,112485,0,1749980708,13896.852877799996,34.43704391999927,53060.08924704001 2025-06-15,09:45:10.000,166,11090267,112925,0,1749980709,13896.805723630001,34.45114217999799,53060.04033720001 2025-06-15,09:45:11.000,166,11090207,112925,0,1749980710,13896.758569459991,34.45819131000462,53059.98444024 2025-06-15,09:45:12.000,166,11090219,112925,0,1749980711,13896.751833149996,34.46524044000398,53060.06129856001 2025-06-15,09:45:13.000,166,11090195,112725,0,1749980712,13896.69794266999,34.4793387000027,53060.05431144 2025-06-15,09:45:14.000,166,11090217,112965,0,1749980713,13896.66426112,34.45819131000462,53060.05431144 2025-06-15,09:45:15.000,166,11090227,112765,0,1749980714,13896.610370639995,34.45819131000462,53059.97745312 2025-06-15,09:45:16.000,166,11090283,112845,0,1749980715,13896.55648015999,34.45114217999799,53059.949504640004 2025-06-15,09:45:17.000,166,11090221,113045,0,1749980716,13896.52279861,34.4793387000027,53060.0054016 2025-06-15,09:45:18.000,166,11090210,112925,0,1749980717,13896.50258968,34.45819131000462,53060.03335008 2025-06-15,09:45:19.000,166,11090231,113165,0,1749980718,13896.49585336999,34.43704391999927,53059.96347888001 2025-06-15,09:45:20.000,166,11090280,113085,0,1749980719,13896.45543550999,34.43704391999927,53059.998414480004 2025-06-15,09:45:21.000,166,11090187,112805,0,1749980720,13896.468908129995,34.47228957000334,53059.95649176 2025-06-15,09:45:22.000,166,11090248,112805,0,1749980721,13896.408281339995,34.44409304999863,53059.92854328 2025-06-15,09:45:23.000,166,11090277,112605,0,1749980722,13896.46217182,34.41589653000119,53059.88662056 2025-06-15,09:45:24.000,166,11090279,112885,0,1749980723,13896.47564443999,34.44409304999863,53059.92854328 2025-06-15,09:45:25.000,166,11090211,112925,0,1749980724,13896.48238075,34.44409304999863,53059.8656592 2025-06-15,09:45:26.000,166,11090192,112845,0,1749980725,13896.49585336999,34.47228957000334,53059.87264632001 2025-06-15,09:45:27.000,166,11090280,113085,0,1749980726,13896.509325989995,34.40884740000183,53059.88662056 2025-06-15,09:45:28.000,166,11090287,112965,0,1749980727,13896.55648015999,34.44409304999863,53059.84469784001 2025-06-15,09:45:29.000,166,11090249,113045,0,1749980728,13896.59689801999,34.40884740000183,53059.88662056 2025-06-15,09:45:30.000,166,11090309,113045,0,1749980729,13896.590161709995,34.40179827000247,53059.8656592 2025-06-15,09:45:31.000,166,11090218,112885,0,1749980730,13896.670997429996,34.40179827000247,53059.8656592 2025-06-15,09:45:32.000,166,11090208,112925,0,1749980731,13896.670997429996,34.394749140003114,53059.83771072 2025-06-15,09:45:33.000,166,11090268,112965,0,1749980732,13896.691206359996,34.394749140003114,53059.87264632001 2025-06-15,09:45:34.000,166,11090283,113125,0,1749980733,13896.67773373999,34.394749140003114,53059.8656592 2025-06-15,09:45:35.000,166,11090227,113005,0,1749980734,13896.65752480999,34.44409304999863,53059.84469784001 2025-06-15,09:45:36.000,166,11090223,112845,0,1749980735,13896.610370639995,34.43704391999927,53059.830723600004 2025-06-15,09:45:37.000,166,11090292,112765,0,1749980736,13896.59689801999,34.45819131000462,53059.82373648001 2025-06-15,09:45:38.000,166,11090233,112925,0,1749980737,13896.57668908999,34.45819131000462,53059.830723600004 2025-06-15,09:45:39.000,166,11090259,112765,0,1749980738,13896.49585336999,34.47228957000334,53059.82373648001 2025-06-15,09:45:40.000,166,11090237,112965,0,1749980739,13896.47564443999,34.50048609000078,53059.851684960006 2025-06-15,09:45:41.000,166,11090233,113005,0,1749980740,13896.39480871999,34.54983000000357,53059.80976224 2025-06-15,09:45:42.000,166,11090207,112885,0,1749980741,13896.36112717,34.570977390001644,53059.802775120006 2025-06-15,09:45:43.000,166,11090232,112965,0,1749980742,13896.307236689994,34.54983000000357,53059.82373648001 2025-06-15,09:45:44.000,166,11090211,112925,0,1749980743,13896.226400969994,34.59917390999908,53059.81674936 2025-06-15,09:45:45.000,166,11090199,112765,0,1749980744,13896.192719419989,34.6132721699978,53059.84469784001 2025-06-15,09:45:46.000,166,11090308,113205,0,1749980745,13896.145565249994,34.59212477999972,53059.851684960006 2025-06-15,09:45:47.000,166,11090210,112885,0,1749980746,13896.159037869998,34.59917390999908,53059.802775120006 2025-06-15,09:45:48.000,166,11090288,113205,0,1749980747,13896.152301559989,34.563928260002285,53059.78880088 2025-06-15,09:45:49.000,166,11090215,112845,0,1749980748,13896.185983109994,34.556879130002926,53059.8656592 2025-06-15,09:45:50.000,166,11090268,113005,0,1749980749,13896.212928349989,34.58507565000036,53059.80976224 2025-06-15,09:45:51.000,166,11090252,113045,0,1749980750,13896.246609899994,34.58507565000036,53059.79578800001 2025-06-15,09:45:52.000,166,11090207,113085,0,1749980751,13896.260082519999,34.563928260002285,53059.83771072 2025-06-15,09:45:53.000,166,11090244,112765,0,1749980752,13896.327445619994,34.528682609998214,53059.79578800001 2025-06-15,09:45:54.000,166,11090282,113005,0,1749980753,13896.307236689994,34.54983000000357,53059.78880088 2025-06-15,09:45:55.000,166,11090204,112805,0,1749980754,13896.428490269995,34.570977390001644,53059.77482664001 2025-06-15,09:45:56.000,166,11090168,113005,0,1749980755,13896.42175396,34.570977390001644,53059.78880088 2025-06-15,09:45:57.000,166,11090245,112965,0,1749980756,13896.468908129995,34.556879130002926,53059.79578800001 2025-06-15,09:45:58.000,166,11090235,112925,0,1749980757,13896.52279861,34.59212477999972,53059.76783952 2025-06-15,09:45:59.000,166,11090243,112965,0,1749980758,13896.52279861,34.578026520001,53059.71892968 2025-06-15,09:46:00.000,166,11090216,112845,0,1749980759,13896.52279861,34.59212477999972,53059.76783952 2025-06-15,09:46:01.000,166,11090227,113205,0,1749980760,13896.53627122999,34.6132721699978,53059.75386528001 2025-06-15,09:46:02.000,166,11090264,112965,0,1749980761,13896.52279861,34.66261608000059,53059.781813760004 2025-06-15,09:46:03.000,166,11090209,113285,0,1749980762,13896.549743849995,34.62737043000379,53059.79578800001 2025-06-15,09:46:04.000,166,11090204,113205,0,1749980763,13896.57668908999,34.65556695000123,53059.78880088 2025-06-15,09:46:05.000,166,11090238,112965,0,1749980764,13896.60363433,34.64851782000187,53059.76783952 2025-06-15,09:46:06.000,166,11090258,112845,0,1749980765,13896.569952779995,34.67671433999931,53059.70495544001 2025-06-15,09:46:07.000,166,11090223,112765,0,1749980766,13896.56321647,34.6132721699978,53059.77482664001 2025-06-15,09:46:08.000,166,11090208,113125,0,1749980767,13896.57668908999,34.60622303999844,53059.75386528001 2025-06-15,09:46:09.000,166,11090231,113085,0,1749980768,13896.52279861,34.64146869000251,53059.73989104 2025-06-15,09:46:10.000,166,11090284,112965,0,1749980769,13896.509325989995,34.66261608000059,53059.76783952 2025-06-15,09:46:11.000,166,11090278,113125,0,1749980770,13896.51606229999,34.63441956000315,53059.72591680001 2025-06-15,09:46:12.000,166,11090210,113005,0,1749980771,13896.48238075,34.64146869000251,53059.74687816 2025-06-15,09:46:13.000,166,11090243,112845,0,1749980772,13896.51606229999,34.65556695000123,53059.73989104 2025-06-15,09:46:14.000,166,11090310,113125,0,1749980773,13896.47564443999,34.68376346999867,53059.74687816 2025-06-15,09:46:15.000,166,11090216,112845,0,1749980774,13896.468908129995,34.71900912000274,53059.71892968 2025-06-15,09:46:16.000,166,11090278,112845,0,1749980775,13896.43522657999,34.740156510000816,53059.67700696001 2025-06-15,09:46:17.000,166,11090234,112965,0,1749980776,13896.42175396,34.782451290004246,53059.74687816 2025-06-15,09:46:18.000,166,11090206,112885,0,1749980777,13896.41501764999,34.81769694000104,53059.663032720004 2025-06-15,09:46:19.000,166,11090228,112885,0,1749980778,13896.41501764999,34.87408998000319,53059.76783952 2025-06-15,09:46:20.000,166,11090246,113085,0,1749980779,13896.39480871999,34.90228650000063,53059.732903920005 2025-06-15,09:46:21.000,166,11090252,112805,0,1749980780,13896.31397299999,34.89523737000127,53059.683994080006 2025-06-15,09:46:22.000,166,11090222,112965,0,1749980781,13896.327445619994,34.916384759999346,53059.71194256 2025-06-15,09:46:23.000,166,11090270,113165,0,1749980782,13896.31397299999,34.930483019998064,53059.71892968 2025-06-15,09:46:24.000,166,11090251,113005,0,1749980783,13896.300500379999,34.94458128000406,53059.663032720004 2025-06-15,09:46:25.000,166,11090232,112845,0,1749980784,13896.300500379999,34.95867954000278,53059.663032720004 2025-06-15,09:46:26.000,166,11090272,113085,0,1749980785,13896.260082519999,34.972777800001495,53059.6909812 2025-06-15,09:46:27.000,166,11090208,113045,0,1749980786,13896.246609899994,34.923433889998705,53059.67700696001 2025-06-15,09:46:28.000,166,11090206,112965,0,1749980787,13896.239873589999,34.9375321500047,53059.64207136 2025-06-15,09:46:29.000,166,11090206,112765,0,1749980788,13896.239873589999,34.95163041000342,53059.69796832 2025-06-15,09:46:30.000,166,11090183,112805,0,1749980789,13896.25334620999,34.9375321500047,53059.64207136 2025-06-15,09:46:31.000,166,11090291,113125,0,1749980790,13896.300500379999,34.89523737000127,53059.67700696001 2025-06-15,09:46:32.000,166,11090288,112925,0,1749980791,13896.27355513999,34.89523737000127,53059.62809712001 2025-06-15,09:46:33.000,166,11090267,112965,0,1749980792,13896.300500379999,34.88818824000191,53059.60713576001 2025-06-15,09:46:34.000,166,11090182,113085,0,1749980793,13896.287027759994,34.88818824000191,53059.62111 2025-06-15,09:46:35.000,166,11090268,113045,0,1749980794,13896.287027759994,34.84589345999848,53059.635084240006 2025-06-15,09:46:36.000,166,11090281,112965,0,1749980795,13896.266818829994,34.83179519999976,53059.614122880004 2025-06-15,09:46:37.000,166,11090233,113045,0,1749980796,13896.266818829994,34.803598680002324,53059.58617440001 2025-06-15,09:46:38.000,166,11090282,112725,0,1749980797,13896.287027759994,34.782451290004246,53059.565213040005 2025-06-15,09:46:39.000,166,11090246,112965,0,1749980798,13896.266818829994,34.76835302999825,53059.565213040005 2025-06-15,09:46:40.000,166,11090224,113285,0,1749980799,13896.287027759994,34.754254769999534,53059.53726456001 2025-06-15,09:46:41.000,166,11090229,112765,0,1749980800,13896.239873589999,34.747205640000175,53059.5512388 2025-06-15,09:46:42.000,166,11090226,112765,0,1749980801,13896.206192039994,34.782451290004246,53059.52329032 2025-06-15,09:46:43.000,166,11090257,112965,0,1749980802,13896.192719419989,34.81769694000104,53059.5512388 2025-06-15,09:46:44.000,166,11090205,112925,0,1749980803,13896.125356319993,34.803598680002324,53059.53726456001 2025-06-15,09:46:45.000,166,11090244,112845,0,1749980804,13896.159037869998,34.81064781000168,53059.4813676 2025-06-15,09:46:46.000,166,11090264,113005,0,1749980805,13896.105147389993,34.83884432999912,53059.53726456001 2025-06-15,09:46:47.000,166,11090257,112845,0,1749980806,13896.044520599993,34.85999172000447,53059.53027744 2025-06-15,09:46:48.000,166,11090219,113085,0,1749980807,13896.024311669993,34.88113911000255,53059.54425168 2025-06-15,09:46:49.000,166,11090215,112725,0,1749980808,13895.983893809993,34.88818824000191,53059.50232896 2025-06-15,09:46:50.000,166,11090276,113125,0,1749980809,13895.936739639998,34.89523737000127,53059.4813676 2025-06-15,09:46:51.000,166,11090277,112965,0,1749980810,13895.903058089993,34.930483019998064,53059.4813676 2025-06-15,09:46:52.000,166,11090242,113125,0,1749980811,13895.896321779997,34.95867954000278,53059.467393360006 2025-06-15,09:46:53.000,166,11090216,112685,0,1749980812,13895.896321779997,34.99392518999957,53059.45341912 2025-06-15,09:46:54.000,166,11090257,112925,0,1749980813,13895.896321779997,35.04326910000236,53059.47438048 2025-06-15,09:46:55.000,166,11090204,113285,0,1749980814,13895.855903919997,35.036219970003,53059.43944488001 2025-06-15,09:46:56.000,166,11090221,113005,0,1749980815,13895.855903919997,35.09966214000451,53059.43944488001 2025-06-15,09:46:57.000,166,11090312,112925,0,1749980816,13895.781804509992,35.08556387999852,53059.45341912 2025-06-15,09:46:58.000,166,11090242,112845,0,1749980817,13895.768331890002,35.141956920000666,53059.38354792 2025-06-15,09:46:59.000,166,11090207,112925,0,1749980818,13895.761595579992,35.11376040000323,53059.40450928 2025-06-15,09:47:00.000,166,11090244,113005,0,1749980819,13895.727914030002,35.1701534399981,53059.4114964 2025-06-15,09:47:01.000,166,11090197,113045,0,1749980820,13895.748122960002,35.163104309998744,53059.397522160005 2025-06-15,09:47:02.000,166,11090252,112885,0,1749980821,13895.754859269997,35.21949735000089,53059.3765608 2025-06-15,09:47:03.000,166,11090248,112885,0,1749980822,13895.781804509992,35.22654648000025,53059.43944488001 2025-06-15,09:47:04.000,166,11090222,112885,0,1749980823,13895.775068199997,35.205399090002174,53059.3765608 2025-06-15,09:47:05.000,166,11090250,112885,0,1749980824,13895.802013439992,35.21949735000089,53059.39053504001 2025-06-15,09:47:06.000,166,11090260,112685,0,1749980825,13895.788540820002,35.21949735000089,53059.42547064 2025-06-15,09:47:07.000,166,11090220,112965,0,1749980826,13895.842431299992,35.22654648000025,53059.39053504001 2025-06-15,09:47:08.000,166,11090245,112725,0,1749980827,13895.903058089993,35.24064473999897,53059.36957368001 2025-06-15,09:47:09.000,166,11090264,113125,0,1749980828,13895.855903919997,35.261792130004324,53059.36957368001 2025-06-15,09:47:10.000,166,11090242,113005,0,1749980829,13895.855903919997,35.261792130004324,53059.39053504001 2025-06-15,09:47:11.000,166,11090192,112925,0,1749980830,13895.869376540002,35.261792130004324,53059.348612320005 2025-06-15,09:47:12.000,166,11090270,113165,0,1749980831,13895.835694989997,35.29703778000112,53059.348612320005 2025-06-15,09:47:13.000,166,11090285,112845,0,1749980832,13895.815486059997,35.27589039000304,53059.446432000004 2025-06-15,09:47:14.000,166,11090275,113005,0,1749980833,13895.802013439992,35.261792130004324,53059.348612320005 2025-06-15,09:47:15.000,166,11090258,112925,0,1749980834,13895.788540820002,35.29703778000112,53059.31367672 2025-06-15,09:47:16.000,166,11090267,113125,0,1749980835,13895.775068199997,35.33933256000455,53059.32066384001 2025-06-15,09:47:17.000,166,11090233,113125,0,1749980836,13895.775068199997,35.374578210001346,53059.36258656 2025-06-15,09:47:18.000,166,11090262,112885,0,1749980837,13895.748122960002,35.381627340000705,53059.31367672 2025-06-15,09:47:19.000,166,11090274,112805,0,1749980838,13895.727914030002,35.41687299000478,53059.31367672 2025-06-15,09:47:20.000,166,11090203,112805,0,1749980839,13895.700968789992,35.40982385999814,53059.29271536001 2025-06-15,09:47:21.000,166,11090246,112805,0,1749980840,13895.714441409997,35.430971250003495,53059.299702480006 2025-06-15,09:47:22.000,166,11090247,112845,0,1749980841,13895.707705100001,35.40277472999878,53059.27175400001 2025-06-15,09:47:23.000,166,11090214,112965,0,1749980842,13895.727914030002,35.40277472999878,53059.327650960004 2025-06-15,09:47:24.000,166,11090242,112925,0,1749980843,13895.707705100001,35.41687299000478,53059.299702480006 2025-06-15,09:47:25.000,166,11090212,112925,0,1749980844,13895.741386649992,35.388676470000064,53059.26476688 2025-06-15,09:47:26.000,166,11090220,112965,0,1749980845,13895.788540820002,35.35343082000327,53059.27175400001 2025-06-15,09:47:27.000,166,11090253,112925,0,1749980846,13895.761595579992,35.29703778000112,53059.21585704 2025-06-15,09:47:28.000,166,11090264,112925,0,1749980847,13895.781804509992,35.26884126000368,53059.25777976 2025-06-15,09:47:29.000,166,11090185,112965,0,1749980848,13895.761595579992,35.26884126000368,53059.26476688 2025-06-15,09:47:30.000,166,11090206,113085,0,1749980849,13895.808749750002,35.21949735000089,53059.19489568 2025-06-15,09:47:31.000,166,11090223,113045,0,1749980850,13895.828958680002,35.191300830003456,53059.21585704 2025-06-15,09:47:32.000,166,11090224,112925,0,1749980851,13895.842431299992,35.198349960002815,53059.21585704 2025-06-15,09:47:33.000,166,11090199,112605,0,1749980852,13895.862640229992,35.17720257000474,53059.20886992 2025-06-15,09:47:34.000,166,11090233,112805,0,1749980853,13895.876112849997,35.17720257000474,53059.27175400001 2025-06-15,09:47:35.000,166,11090189,113005,0,1749980854,13895.882849159992,35.141956920000666,53059.15297296001 2025-06-15,09:47:36.000,166,11090277,112805,0,1749980855,13895.943475949993,35.17720257000474,53059.159960080004 2025-06-15,09:47:37.000,166,11090246,113085,0,1749980856,13895.997366429998,35.205399090002174,53059.21585704 2025-06-15,09:47:38.000,166,11090284,112965,0,1749980857,13895.997366429998,35.1842517000041,53059.1669472 2025-06-15,09:47:39.000,166,11090259,112885,0,1749980858,13895.990630120003,35.1842517000041,53059.18790856 2025-06-15,09:47:40.000,166,11090170,113125,0,1749980859,13896.044520599993,35.141956920000666,53059.159960080004 2025-06-15,09:47:41.000,166,11090242,113085,0,1749980860,13896.078202149998,35.163104309998744,53059.19489568 2025-06-15,09:47:42.000,166,11090250,112845,0,1749980861,13896.111883699989,35.191300830003456,53059.20886992 2025-06-15,09:47:43.000,166,11090270,113085,0,1749980862,13896.078202149998,35.1842517000041,53059.18790856 2025-06-15,09:47:44.000,166,11090231,113285,0,1749980863,13896.105147389993,35.205399090002174,53059.17393432001 2025-06-15,09:47:45.000,166,11090212,112845,0,1749980864,13896.118620009998,35.205399090002174,53059.159960080004 2025-06-15,09:47:46.000,166,11090265,112965,0,1749980865,13896.111883699989,35.212448220001534,53059.20886992 2025-06-15,09:47:47.000,166,11090288,112805,0,1749980866,13896.118620009998,35.22654648000025,53059.180921440005 2025-06-15,09:47:48.000,166,11090239,112965,0,1749980867,13896.118620009998,35.22654648000025,53059.17393432001 2025-06-15,09:47:49.000,166,11090215,113005,0,1749980868,13896.105147389993,35.205399090002174,53059.20188280001 2025-06-15,09:47:50.000,166,11090291,112685,0,1749980869,13896.078202149998,35.212448220001534,53059.15297296001 2025-06-15,09:47:51.000,166,11090192,112965,0,1749980870,13896.071465839988,35.212448220001534,53059.15297296001 2025-06-15,09:47:52.000,166,11090222,112725,0,1749980871,13896.064729529993,35.198349960002815,53059.180921440005 2025-06-15,09:47:53.000,166,11090294,113005,0,1749980872,13896.037784289998,35.22654648000025,53059.22284416001 2025-06-15,09:47:54.000,166,11090280,112845,0,1749980873,13896.071465839988,35.212448220001534,53059.229831280005 2025-06-15,09:47:55.000,166,11090178,112765,0,1749980874,13895.983893809993,35.198349960002815,53059.19489568 2025-06-15,09:47:56.000,166,11090233,112765,0,1749980875,13895.977157499998,35.191300830003456,53059.1669472 2025-06-15,09:47:57.000,166,11090270,112925,0,1749980876,13895.983893809993,35.21949735000089,53059.15297296001 2025-06-15,09:47:58.000,166,11090228,112925,0,1749980877,13895.930003330002,35.205399090002174,53059.12502448001 2025-06-15,09:47:59.000,166,11090234,112965,0,1749980878,13895.943475949993,35.212448220001534,53059.19489568 2025-06-15,09:48:00.000,166,11090243,113165,0,1749980879,13895.916530709997,35.191300830003456,53059.14598584 2025-06-15,09:48:01.000,166,11090219,113045,0,1749980880,13895.909794400002,35.198349960002815,53059.13899872 2025-06-15,09:48:02.000,166,11090183,113045,0,1749980881,13895.849167610002,35.17720257000474,53059.09008888 2025-06-15,09:48:03.000,166,11090222,112765,0,1749980882,13895.862640229992,35.141956920000666,53059.09008888 2025-06-15,09:48:04.000,166,11090260,113005,0,1749980883,13895.781804509992,35.149006050000025,53059.07611464 2025-06-15,09:48:05.000,166,11090279,112645,0,1749980884,13895.768331890002,35.10671127000387,53059.04816616 2025-06-15,09:48:06.000,166,11090210,113125,0,1749980885,13895.734650339997,35.13490779000131,53059.0272048 2025-06-15,09:48:07.000,166,11090239,113045,0,1749980886,13895.741386649992,35.149006050000025,53059.0272048 2025-06-15,09:48:08.000,166,11090266,113045,0,1749980887,13895.687496170001,35.1701534399981,53059.00624344001 2025-06-15,09:48:09.000,166,11090240,112765,0,1749980888,13895.741386649992,35.156055179999385,53058.964320720006 2025-06-15,09:48:10.000,166,11090240,112965,0,1749980889,13895.768331890002,35.163104309998744,53059.0272048 2025-06-15,09:48:11.000,166,11090229,112925,0,1749980890,13895.768331890002,35.205399090002174,53059.00624344001 2025-06-15,09:48:12.000,166,11090200,112965,0,1749980891,13895.761595579992,35.261792130004324,53058.992269200004 2025-06-15,09:48:13.000,166,11090233,112645,0,1749980892,13895.781804509992,35.31113603999984,53058.98528208001 2025-06-15,09:48:14.000,166,11090286,112725,0,1749980893,13895.788540820002,35.332283429997915,53058.97130784 2025-06-15,09:48:15.000,166,11090231,113005,0,1749980894,13895.761595579992,35.381627340000705,53058.992269200004 2025-06-15,09:48:16.000,166,11090203,112965,0,1749980895,13895.775068199997,35.438020380002854,53058.894449520005 2025-06-15,09:48:17.000,166,11090225,112925,0,1749980896,13895.835694989997,35.41687299000478,53058.92938512 2025-06-15,09:48:18.000,166,11090316,113005,0,1749980897,13895.835694989997,35.45211864000157,53058.93637224001 2025-06-15,09:48:19.000,166,11090265,113285,0,1749980898,13895.828958680002,35.45916777000093,53058.92938512 2025-06-15,09:48:20.000,166,11090229,112965,0,1749980899,13895.882849159992,35.50851168000372,53058.97829496 2025-06-15,09:48:21.000,166,11090242,113125,0,1749980900,13895.896321779997,35.49441341999773,53058.91541088001 2025-06-15,09:48:22.000,166,11090242,112925,0,1749980901,13895.943475949993,35.5296590700018,53058.91541088001 2025-06-15,09:48:23.000,166,11090279,112925,0,1749980902,13895.956948569998,35.49441341999773,53058.91541088001 2025-06-15,09:48:24.000,166,11090264,113005,0,1749980903,13895.990630120003,35.47326602999965,53058.87348816 2025-06-15,09:48:25.000,166,11090252,112845,0,1749980904,13895.977157499998,35.438020380002854,53058.93637224001 2025-06-15,09:48:26.000,166,11090289,112805,0,1749980905,13895.990630120003,35.45211864000157,53058.92938512 2025-06-15,09:48:27.000,166,11090201,112845,0,1749980906,13896.004102739993,35.40277472999878,53058.894449520005 2025-06-15,09:48:28.000,166,11090210,113005,0,1749980907,13896.024311669993,35.438020380002854,53058.894449520005 2025-06-15,09:48:29.000,166,11090248,113045,0,1749980908,13896.004102739993,35.41687299000478,53058.922398 2025-06-15,09:48:30.000,166,11090242,112885,0,1749980909,13896.031047979988,35.45916777000093,53058.90143664 2025-06-15,09:48:31.000,166,11090264,113205,0,1749980910,13896.004102739993,35.40277472999878,53058.85951392 2025-06-15,09:48:32.000,166,11090214,113005,0,1749980911,13895.963684879993,35.430971250003495,53058.80361696 2025-06-15,09:48:33.000,166,11090240,112765,0,1749980912,13895.977157499998,35.44506951000221,53058.87348816 2025-06-15,09:48:34.000,166,11090242,112885,0,1749980913,13895.909794400002,35.423922120004136,53058.90143664 2025-06-15,09:48:35.000,166,11090240,112925,0,1749980914,13895.882849159992,35.46621690000029,53058.86650104001 2025-06-15,09:48:36.000,166,11090205,112965,0,1749980915,13895.855903919997,35.47326602999965,53058.894449520005 2025-06-15,09:48:37.000,166,11090253,112845,0,1749980916,13895.748122960002,35.47326602999965,53058.88047528 2025-06-15,09:48:38.000,166,11090213,113005,0,1749980917,13895.748122960002,35.49441341999773,53058.845539680005 2025-06-15,09:48:39.000,166,11090208,112645,0,1749980918,13895.741386649992,35.550806459999876,53058.85951392 2025-06-15,09:48:40.000,166,11090250,112965,0,1749980919,13895.734650339997,35.52260994000244,53058.824578320004 2025-06-15,09:48:41.000,166,11090259,112925,0,1749980920,13895.781804509992,35.57195384999795,53058.87348816 2025-06-15,09:48:42.000,166,11090232,112965,0,1749980921,13895.788540820002,35.557855589999235,53058.845539680005 2025-06-15,09:48:43.000,166,11090260,112845,0,1749980922,13895.815486059997,35.557855589999235,53058.86650104001 2025-06-15,09:48:44.000,166,11090242,113405,0,1749980923,13895.923267019993,35.564904719998594,53058.796629840006 2025-06-15,09:48:45.000,166,11090205,112605,0,1749980924,13895.977157499998,35.57900298000459,53058.824578320004 2025-06-15,09:48:46.000,166,11090197,113045,0,1749980925,13896.031047979988,35.57900298000459,53058.824578320004 2025-06-15,09:48:47.000,166,11090205,113125,0,1749980926,13896.071465839988,35.557855589999235,53058.76868136001 2025-06-15,09:48:48.000,166,11090205,113205,0,1749980927,13896.118620009998,35.607199500002025,53058.75470712 2025-06-15,09:48:49.000,166,11090285,113005,0,1749980928,13896.125356319993,35.607199500002025,53058.74772000001 2025-06-15,09:48:50.000,166,11090281,112845,0,1749980929,13896.212928349989,35.58605211000395,53058.85951392 2025-06-15,09:48:51.000,166,11090266,112805,0,1749980930,13896.300500379999,35.62129776000074,53058.775668480004 2025-06-15,09:48:52.000,166,11090213,113125,0,1749980931,13896.34091824,35.57900298000459,53058.78964272001 2025-06-15,09:48:53.000,166,11090234,113125,0,1749980932,13896.43522657999,35.600150370002666,53058.81060408 2025-06-15,09:48:54.000,166,11090247,113085,0,1749980933,13896.51606229999,35.550806459999876,53058.81060408 2025-06-15,09:48:55.000,166,11090211,112845,0,1749980934,13896.53627122999,35.51556081000308,53058.7826556 2025-06-15,09:48:56.000,166,11090261,112925,0,1749980935,13896.630579569995,35.50146255000436,53058.76169424 2025-06-15,09:48:57.000,166,11090260,113045,0,1749980936,13896.670997429996,35.48031515999901,53058.7826556 2025-06-15,09:48:58.000,166,11090233,113365,0,1749980937,13896.76530577,35.438020380002854,53058.80361696 2025-06-15,09:48:59.000,166,11090212,112845,0,1749980938,13896.812459939996,35.381627340000705,53058.80361696 2025-06-15,09:49:00.000,166,11090272,112925,0,1749980939,13896.906768280001,35.30408691000048,53058.83156544 2025-06-15,09:49:01.000,166,11090223,112845,0,1749980940,13896.960658759992,35.26884126000368,53058.81060408 2025-06-15,09:49:02.000,166,11090203,112925,0,1749980941,13896.967395070002,35.23359560999961,53058.83156544 2025-06-15,09:49:03.000,166,11090300,112885,0,1749980942,13897.054967099997,35.163104309998744,53058.7826556 2025-06-15,09:49:04.000,166,11090260,112925,0,1749980943,13897.041494479992,35.149006050000025,53058.8525268 2025-06-15,09:49:05.000,166,11090263,113125,0,1749980944,13896.980867689992,35.10671127000387,53058.80361696 2025-06-15,09:49:06.000,166,11090241,112765,0,1749980945,13897.001076619992,35.0714656199998,53058.76868136001 2025-06-15,09:49:07.000,166,11090261,112965,0,1749980946,13897.014549239997,35.029170840003644,53058.845539680005 2025-06-15,09:49:08.000,166,11090272,113085,0,1749980947,13896.974131379997,35.00097431999893,53058.845539680005 2025-06-15,09:49:09.000,166,11090282,113005,0,1749980948,13896.920240899992,35.01507257999765,53058.845539680005 2025-06-15,09:49:10.000,166,11090229,113045,0,1749980949,13896.926977210001,35.00097431999893,53058.845539680005 2025-06-15,09:49:11.000,166,11090275,112885,0,1749980950,13896.906768280001,35.00802344999829,53058.85951392 2025-06-15,09:49:12.000,166,11090237,112925,0,1749980951,13896.886559350001,34.95867954000278,53058.824578320004 2025-06-15,09:49:13.000,166,11090214,112925,0,1749980952,13896.906768280001,34.9375321500047,53058.83156544 2025-06-15,09:49:14.000,166,11090235,113005,0,1749980953,13896.886559350001,34.923433889998705,53058.796629840006 2025-06-15,09:49:15.000,166,11090248,113165,0,1749980954,13896.893295659997,34.89523737000127,53058.81060408 2025-06-15,09:49:16.000,166,11090231,112965,0,1749980955,13896.893295659997,34.85999172000447,53058.775668480004 2025-06-15,09:49:17.000,166,11090265,112645,0,1749980956,13896.913504589997,34.81064781000168,53058.76868136001 2025-06-15,09:49:18.000,166,11090273,112965,0,1749980957,13896.933713519997,34.754254769999534,53058.75470712 2025-06-15,09:49:19.000,166,11090252,112925,0,1749980958,13896.947186140002,34.740156510000816,53058.76868136001 2025-06-15,09:49:20.000,166,11090269,113045,0,1749980959,13896.953922449997,34.68376346999867,53058.74772000001 2025-06-15,09:49:21.000,166,11090193,112965,0,1749980960,13896.960658759992,34.64851782000187,53058.73374576 2025-06-15,09:49:22.000,166,11090262,113045,0,1749980961,13896.994340309997,34.6132721699978,53058.76868136001 2025-06-15,09:49:23.000,166,11090243,112765,0,1749980962,13896.960658759992,34.578026520001,53058.71977152001 2025-06-15,09:49:24.000,166,11090264,112965,0,1749980963,13896.933713519997,34.53573174000485,53058.76169424 2025-06-15,09:49:25.000,166,11090270,112885,0,1749980964,13896.906768280001,34.528682609998214,53058.69881016001 2025-06-15,09:49:26.000,166,11090299,112965,0,1749980965,13896.920240899992,34.563928260002285,53058.68483592 2025-06-15,09:49:27.000,166,11090213,112965,0,1749980966,13896.933713519997,34.53573174000485,53058.69881016001 2025-06-15,09:49:28.000,166,11090256,113085,0,1749980967,13896.933713519997,34.528682609998214,53058.7127844 2025-06-15,09:49:29.000,166,11090282,112965,0,1749980968,13896.900031969992,34.50048609000078,53058.71977152001 2025-06-15,09:49:30.000,166,11090210,113165,0,1749980969,13896.886559350001,34.521633479998854,53058.65688744 2025-06-15,09:49:31.000,166,11090213,113045,0,1749980970,13896.846141490001,34.507535220000136,53058.66387456 2025-06-15,09:49:32.000,166,11090260,112725,0,1749980971,13896.832668869996,34.50048609000078,53058.677848800005 2025-06-15,09:49:33.000,166,11090237,112925,0,1749980972,13896.819196249991,34.528682609998214,53058.6429132 2025-06-15,09:49:34.000,166,11090252,112805,0,1749980973,13896.778778389991,34.45114217999799,53058.59400336 2025-06-15,09:49:35.000,166,11090194,112925,0,1749980974,13896.758569459991,34.387700010003755,53058.58002912001 2025-06-15,09:49:36.000,166,11090245,113045,0,1749980975,13896.772042079996,34.42294566000055,53058.59400336 2025-06-15,09:49:37.000,166,11090245,112765,0,1749980976,13896.74509684,34.387700010003755,53058.56605488 2025-06-15,09:49:38.000,166,11090219,112925,0,1749980977,13896.711415289996,34.3665526199984,53058.59400336 2025-06-15,09:49:39.000,166,11090241,113085,0,1749980978,13896.650788499996,34.37360174999776,53058.54509352 2025-06-15,09:49:40.000,166,11090207,112725,0,1749980979,13896.610370639995,34.35245435999968,53058.53111928001 2025-06-15,09:49:41.000,166,11090211,112685,0,1749980980,13896.590161709995,34.345405230000324,53058.559067760005 2025-06-15,09:49:42.000,166,11090250,112885,0,1749980981,13896.54300754,34.35950348999904,53058.55208064001 2025-06-15,09:49:43.000,166,11090251,113125,0,1749980982,13896.44196289,34.380650880004396,53058.54509352 2025-06-15,09:49:44.000,166,11090249,112965,0,1749980983,13896.367863479994,34.3665526199984,53058.48919656 2025-06-15,09:49:45.000,166,11090206,113005,0,1749980984,13896.320709309999,34.394749140003114,53058.440286720004 2025-06-15,09:49:46.000,166,11090300,112885,0,1749980985,13896.280291449999,34.40884740000183,53058.510157920005 2025-06-15,09:49:47.000,166,11090193,112845,0,1749980986,13896.212928349989,34.43704391999927,53058.4682352 2025-06-15,09:49:48.000,166,11090230,112645,0,1749980987,13896.172510489989,34.43704391999927,53058.47522232 2025-06-15,09:49:49.000,166,11090269,112965,0,1749980988,13896.098411079998,34.42294566000055,53058.44727384 2025-06-15,09:49:50.000,166,11090275,113205,0,1749980989,13896.098411079998,34.387700010003755,53058.42631248 2025-06-15,09:49:51.000,166,11090292,112925,0,1749980990,13896.051256909988,34.37360174999776,53058.41932536 2025-06-15,09:49:52.000,166,11090292,113045,0,1749980991,13896.057993219998,34.37360174999776,53058.34945416 2025-06-15,09:49:53.000,166,11090236,112885,0,1749980992,13896.044520599993,34.37360174999776,53058.32150568 2025-06-15,09:49:54.000,166,11090289,113125,0,1749980993,13896.084938459993,34.281963059998816,53058.32150568 2025-06-15,09:49:55.000,166,11090305,113085,0,1749980994,13896.057993219998,34.31015958000353,53058.33547992001 2025-06-15,09:49:56.000,166,11090238,112845,0,1749980995,13896.071465839988,34.24671741000202,53058.33547992001 2025-06-15,09:49:57.000,166,11090276,112965,0,1749980996,13896.084938459993,34.23966828000266,53058.27958296 2025-06-15,09:49:58.000,166,11090227,113125,0,1749980997,13896.105147389993,34.21147175999795,53058.28657008001 2025-06-15,09:49:59.000,166,11090263,113045,0,1749980998,13896.132092629989,34.20442262999859,53058.24464736001 2025-06-15,09:50:00.000,166,11090225,113125,0,1749980999,13896.192719419989,34.162127850002435,53058.2586216 2025-06-15,09:50:01.000,166,11090225,112965,0,1749981000,13896.212928349989,34.119833069999004,53058.2586216 2025-06-15,09:50:02.000,166,11090173,112965,0,1749981001,13896.25334620999,34.12688219999836,53058.272595840004 2025-06-15,09:50:03.000,166,11090225,113005,0,1749981002,13896.33418192999,34.049341769998136,53058.28657008001 2025-06-15,09:50:04.000,166,11090262,112965,0,1749981003,13896.31397299999,34.08458742000221,53058.1887504 2025-06-15,09:50:05.000,166,11090238,113045,0,1749981004,13896.327445619994,33.985899600003904,53058.1887504 2025-06-15,09:50:06.000,166,11090178,112885,0,1749981005,13896.35439085999,34.02819438000006,53058.19573752001 2025-06-15,09:50:07.000,166,11090201,113045,0,1749981006,13896.35439085999,33.96475220999855,53058.20971176 2025-06-15,09:50:08.000,166,11090253,113045,0,1749981007,13896.36112717,33.95770307999919,53058.21669888001 2025-06-15,09:50:09.000,166,11090268,113085,0,1749981008,13896.300500379999,33.91540830000304,53058.174776160005 2025-06-15,09:50:10.000,166,11090198,113045,0,1749981009,13896.27355513999,33.83786787000281,53058.174776160005 2025-06-15,09:50:11.000,166,11090231,112645,0,1749981010,13896.280291449999,33.82376961000409,53058.174776160005 2025-06-15,09:50:12.000,166,11090213,113045,0,1749981011,13896.192719419989,33.78147483000066,53058.13285344 2025-06-15,09:50:13.000,166,11090231,112805,0,1749981012,13896.132092629989,33.79557308999938,53058.14682768001 2025-06-15,09:50:14.000,166,11090238,112925,0,1749981013,13896.111883699989,33.746229180003866,53058.125866320006 2025-06-15,09:50:15.000,166,11090215,113045,0,1749981014,13896.044520599993,33.703934400000435,53058.04202088 2025-06-15,09:50:16.000,166,11090275,112885,0,1749981015,13895.936739639998,33.696885270001076,53058.13984056 2025-06-15,09:50:17.000,166,11090203,112965,0,1749981016,13895.876112849997,33.68278701000236,53058.04900800001 2025-06-15,09:50:18.000,166,11090215,113085,0,1749981017,13895.808749750002,33.63344309999957,53058.04202088 2025-06-15,09:50:19.000,166,11090231,113045,0,1749981018,13895.775068199997,33.62639397000021,53058.055995120005 2025-06-15,09:50:20.000,166,11090247,112765,0,1749981019,13895.721177719992,33.654590489997645,53057.97913680001 2025-06-15,09:50:21.000,166,11090273,113085,0,1749981020,13895.667287240001,33.61229571000149,53058.007085280005 2025-06-15,09:50:22.000,166,11090225,112805,0,1749981021,13895.687496170001,33.61229571000149,53057.97214968 2025-06-15,09:50:23.000,166,11090280,113005,0,1749981022,13895.674023549996,33.59114832000341,53057.96516256 2025-06-15,09:50:24.000,166,11090293,113045,0,1749981023,13895.599924139991,33.59819745000277,53057.91625272 2025-06-15,09:50:25.000,166,11090283,113045,0,1749981024,13895.640341999992,33.58409919000405,53057.92323984 2025-06-15,09:50:26.000,166,11090264,112925,0,1749981025,13895.653814619996,33.57000092999806,53057.90926560001 2025-06-15,09:50:27.000,166,11090272,112885,0,1749981026,13895.687496170001,33.54885353999998,53057.93022696001 2025-06-15,09:50:28.000,166,11090224,113045,0,1749981027,13895.667287240001,33.54180441000062,53057.90926560001 2025-06-15,09:50:29.000,166,11090254,112965,0,1749981028,13895.748122960002,33.485411369998474,53057.839394400005 2025-06-15,09:50:30.000,166,11090265,112925,0,1749981029,13895.781804509992,33.49950963000447,53057.839394400005 2025-06-15,09:50:31.000,166,11090258,112885,0,1749981030,13895.741386649992,33.471313109999755,53057.87433 2025-06-15,09:50:32.000,166,11090222,112965,0,1749981031,13895.727914030002,33.471313109999755,53057.76253608001 2025-06-15,09:50:33.000,166,11090246,112885,0,1749981032,13895.748122960002,33.471313109999755,53057.790484560006 2025-06-15,09:50:34.000,166,11090239,112925,0,1749981033,13895.761595579992,33.485411369998474,53057.70663912 2025-06-15,09:50:35.000,166,11090243,113045,0,1749981034,13895.721177719992,33.471313109999755,53057.734587599996 2025-06-15,09:50:36.000,166,11090277,112845,0,1749981035,13895.727914030002,33.464263980000396,53057.71362624001 2025-06-15,09:50:37.000,166,11090287,113085,0,1749981036,13895.674023549996,33.485411369998474,53057.70663912 2025-06-15,09:50:38.000,166,11090271,112965,0,1749981037,13895.640341999992,33.513607890003186,53057.74856184 2025-06-15,09:50:39.000,166,11090230,112885,0,1749981038,13895.586451520001,33.50655876000383,53057.699652 2025-06-15,09:50:40.000,166,11090233,112925,0,1749981039,13895.539297349991,33.520657020002545,53057.67869064 2025-06-15,09:50:41.000,166,11090187,113005,0,1749981040,13895.492143179996,33.520657020002545,53057.61580656001 2025-06-15,09:50:42.000,166,11090274,113125,0,1749981041,13895.451725319996,33.54885353999998,53057.6297808 2025-06-15,09:50:43.000,166,11090210,113205,0,1749981042,13895.37762590999,33.577050060004694,53057.566896719996 2025-06-15,09:50:44.000,166,11090233,113045,0,1749981043,13895.310262809995,33.59114832000341,53057.58785808 2025-06-15,09:50:45.000,166,11090289,113165,0,1749981044,13895.33720804999,33.59114832000341,53057.60881944 2025-06-15,09:50:46.000,166,11090235,113125,0,1749981045,13895.3035265,33.63344309999957,53057.622793680006 2025-06-15,09:50:47.000,166,11090236,112885,0,1749981046,13895.25637232999,33.675737880003,53057.566896719996 2025-06-15,09:50:48.000,166,11090209,113285,0,1749981047,13895.23616339999,33.68983614000172,53057.54593536001 2025-06-15,09:50:49.000,166,11090243,113005,0,1749981048,13895.23616339999,33.710983529999794,53057.49702552001 2025-06-15,09:50:50.000,166,11090180,112965,0,1749981049,13895.20248185,33.73918005000451,53057.41318008 2025-06-15,09:50:51.000,166,11090197,113125,0,1749981050,13895.25637232999,33.746229180003866,53057.455102800006 2025-06-15,09:50:52.000,166,11090245,112925,0,1749981051,13895.25637232999,33.746229180003866,53057.399205839996 2025-06-15,09:50:53.000,166,11090269,113245,0,1749981052,13895.3035265,33.78852396000002,53057.44112856 2025-06-15,09:50:54.000,166,11090182,113005,0,1749981053,13895.31699911999,33.8096713499981,53057.455102800006 2025-06-15,09:50:55.000,166,11090268,112645,0,1749981054,13895.330471739995,33.81672048000473,53057.37824448001 2025-06-15,09:50:56.000,166,11090247,112965,0,1749981055,13895.370889599995,33.8096713499981,53057.39221872 2025-06-15,09:50:57.000,166,11090258,112765,0,1749981056,13895.411307459995,33.81672048000473,53057.42715432001 2025-06-15,09:50:58.000,166,11090180,112925,0,1749981057,13895.43825269999,33.83786787000281,53057.399205839996 2025-06-15,09:50:59.000,166,11090212,113125,0,1749981058,13895.512352109996,33.83786787000281,53057.32933464001 2025-06-15,09:51:00.000,166,11090234,112845,0,1749981059,13895.471934249996,33.85196613000153,53057.32933464001 2025-06-15,09:51:01.000,166,11090255,113245,0,1749981060,13895.498879489991,33.83081874000345,53057.30837328001 2025-06-15,09:51:02.000,166,11090251,112765,0,1749981061,13895.492143179996,33.85901526000089,53057.34330888 2025-06-15,09:51:03.000,166,11090255,112885,0,1749981062,13895.566242590001,33.880162649998965,53057.32933464001 2025-06-15,09:51:04.000,166,11090265,112885,0,1749981063,13895.52582473,33.85196613000153,53057.35728312001 2025-06-15,09:51:05.000,166,11090219,112805,0,1749981064,13895.512352109996,33.83786787000281,53057.37125736 2025-06-15,09:51:06.000,166,11090212,112925,0,1749981065,13895.52582473,33.81672048000473,53057.30138616 2025-06-15,09:51:07.000,166,11090270,112885,0,1749981066,13895.539297349991,33.86606439000025,53057.350296 2025-06-15,09:51:08.000,166,11090289,112885,0,1749981067,13895.539297349991,33.90835917000368,53057.3153604 2025-06-15,09:51:09.000,166,11090314,113165,0,1749981068,13895.498879489991,33.90835917000368,53057.32933464001 2025-06-15,09:51:10.000,166,11090252,112605,0,1749981069,13895.512352109996,33.90835917000368,53057.32234752 2025-06-15,09:51:11.000,166,11090260,113005,0,1749981070,13895.539297349991,33.95770307999919,53057.29439904 2025-06-15,09:51:12.000,166,11090218,112965,0,1749981071,13895.512352109996,33.985899600003904,53057.34330888 2025-06-15,09:51:13.000,166,11090330,113205,0,1749981072,13895.498879489991,33.95770307999919,53057.287411920006 2025-06-15,09:51:14.000,166,11090290,112925,0,1749981073,13895.519088419991,33.978850470004545,53057.28042480001 2025-06-15,09:51:15.000,166,11090196,112885,0,1749981074,13895.48540687,34.0211452500007,53057.30837328001 2025-06-15,09:51:16.000,166,11090235,112725,0,1749981075,13895.451725319996,34.01409612000134,53057.25946344001 2025-06-15,09:51:17.000,166,11090269,113085,0,1749981076,13895.45846162999,34.03524350999942,53057.21055360001 2025-06-15,09:51:18.000,166,11090258,113085,0,1749981077,13895.519088419991,34.02819438000006,53057.25946344001 2025-06-15,09:51:19.000,166,11090257,112965,0,1749981078,13895.52582473,34.08458742000221,53057.25247632 2025-06-15,09:51:20.000,166,11090263,113125,0,1749981079,13895.552769969996,34.03524350999942,53057.25247632 2025-06-15,09:51:21.000,166,11090226,113085,0,1749981080,13895.620133069991,34.05639090000477,53057.25946344001 2025-06-15,09:51:22.000,166,11090246,112805,0,1749981081,13895.633605689996,34.07753829000285,53057.30138616 2025-06-15,09:51:23.000,166,11090251,113005,0,1749981082,13895.667287240001,34.05639090000477,53057.27343768 2025-06-15,09:51:24.000,166,11090240,112685,0,1749981083,13895.674023549996,34.05639090000477,53057.25946344001 2025-06-15,09:51:25.000,166,11090274,112845,0,1749981084,13895.707705100001,34.02819438000006,53057.231514959996 2025-06-15,09:51:26.000,166,11090259,112765,0,1749981085,13895.721177719992,33.95065394999983,53057.23850208001 2025-06-15,09:51:27.000,166,11090261,112965,0,1749981086,13895.754859269997,33.95770307999919,53057.21055360001 2025-06-15,09:51:28.000,166,11090203,113125,0,1749981087,13895.822222369992,33.922457430002396,53057.27343768 2025-06-15,09:51:29.000,166,11090252,112925,0,1749981088,13895.916530709997,33.89426090999768,53057.23850208001 2025-06-15,09:51:30.000,166,11090308,112685,0,1749981089,13895.923267019993,33.86606439000025,53057.25946344001 2025-06-15,09:51:31.000,166,11090325,113125,0,1749981090,13895.923267019993,33.8096713499981,53057.175618 2025-06-15,09:51:32.000,166,11090186,112925,0,1749981091,13895.990630120003,33.80262221999874,53057.175618 2025-06-15,09:51:33.000,166,11090244,112965,0,1749981092,13896.017575359998,33.78147483000066,53057.175618 2025-06-15,09:51:34.000,166,11090272,112885,0,1749981093,13896.024311669993,33.7744257000013,53057.21055360001 2025-06-15,09:51:35.000,166,11090215,112845,0,1749981094,13896.017575359998,33.68983614000172,53057.20356648 2025-06-15,09:51:36.000,166,11090274,112885,0,1749981095,13896.071465839988,33.66163962000428,53057.175618 2025-06-15,09:51:37.000,166,11090256,113005,0,1749981096,13896.057993219998,33.61229571000149,53057.19657936 2025-06-15,09:51:38.000,166,11090240,112645,0,1749981097,13896.037784289998,33.63344309999957,53057.22452784 2025-06-15,09:51:39.000,166,11090219,113005,0,1749981098,13896.031047979988,33.59819745000277,53057.15465664 2025-06-15,09:51:40.000,166,11090252,112845,0,1749981099,13896.044520599993,33.5629517999987,53057.09177256001 2025-06-15,09:51:41.000,166,11090263,112885,0,1749981100,13896.044520599993,33.54885353999998,53057.175618 2025-06-15,09:51:42.000,166,11090281,112725,0,1749981101,13896.010839049988,33.54885353999998,53057.15465664 2025-06-15,09:51:43.000,166,11090210,112885,0,1749981102,13896.057993219998,33.513607890003186,53057.119721040006 2025-06-15,09:51:44.000,166,11090295,112845,0,1749981103,13896.004102739993,33.50655876000383,53057.05683696 2025-06-15,09:51:45.000,166,11090238,113005,0,1749981104,13895.997366429998,33.43606746000296,53057.049849840005 2025-06-15,09:51:46.000,166,11090302,112885,0,1749981105,13895.983893809993,33.43606746000296,53057.05683696 2025-06-15,09:51:47.000,166,11090202,112845,0,1749981106,13895.977157499998,33.41492007000488,53057.063824079996 2025-06-15,09:51:48.000,166,11090237,112925,0,1749981107,13895.950212260002,33.38672355000017,53057.04286272001 2025-06-15,09:51:49.000,166,11090278,112845,0,1749981108,13895.896321779997,33.36557616000209,53057.0358756 2025-06-15,09:51:50.000,166,11090283,112965,0,1749981109,13895.896321779997,33.30918311999994,53056.92408168001 2025-06-15,09:51:51.000,166,11090209,112765,0,1749981110,13895.896321779997,33.3162322499993,53056.9660044 2025-06-15,09:51:52.000,166,11090256,113125,0,1749981111,13895.849167610002,33.28098660000251,53056.98696576 2025-06-15,09:51:53.000,166,11090262,113045,0,1749981112,13895.842431299992,33.295084860001225,53056.94504304001 2025-06-15,09:51:54.000,166,11090304,112965,0,1749981113,13895.876112849997,33.238691819999076,53056.97997864 2025-06-15,09:51:55.000,166,11090255,112925,0,1749981114,13895.849167610002,33.22459356000036,53056.97299152001 2025-06-15,09:51:56.000,166,11090300,113005,0,1749981115,13895.802013439992,33.23164268999972,53056.91010744 2025-06-15,09:51:57.000,166,11090285,112925,0,1749981116,13895.802013439992,33.26688834000379,53056.931068800004 2025-06-15,09:51:58.000,166,11090257,112965,0,1749981117,13895.700968789992,33.26688834000379,53056.86818472 2025-06-15,09:51:59.000,166,11090249,112765,0,1749981118,13895.660550929992,33.288035730001866,53056.85421048001 2025-06-15,09:52:00.000,166,11090240,113125,0,1749981119,13895.640341999992,33.245740949998435,53056.87517184001 2025-06-15,09:52:01.000,166,11090237,113125,0,1749981120,13895.599924139991,33.27393747000315,53056.82626200001 2025-06-15,09:52:02.000,166,11090253,112965,0,1749981121,13895.552769969996,33.28098660000251,53056.84722336 2025-06-15,09:52:03.000,166,11090220,112725,0,1749981122,13895.498879489991,33.25983921000443,53056.7913264 2025-06-15,09:52:04.000,166,11090212,113125,0,1749981123,13895.451725319996,33.288035730001866,53056.784339280006 2025-06-15,09:52:05.000,166,11090286,112805,0,1749981124,13895.35741697999,33.28098660000251,53056.75639080001 2025-06-15,09:52:06.000,166,11090273,112805,0,1749981125,13895.44498901,33.27393747000315,53056.77036504 2025-06-15,09:52:07.000,166,11090275,112845,0,1749981126,13895.35741697999,33.26688834000379,53056.73542944001 2025-06-15,09:52:08.000,166,11090304,113005,0,1749981127,13895.37762590999,33.28098660000251,53056.70049384 2025-06-15,09:52:09.000,166,11090239,113005,0,1749981128,13895.35741697999,33.25983921000443,53056.67254536 2025-06-15,09:52:10.000,166,11090184,113005,0,1749981129,13895.350680669995,33.26688834000379,53056.68651960001 2025-06-15,09:52:11.000,166,11090272,112885,0,1749981130,13895.37762590999,33.27393747000315,53056.69350672 2025-06-15,09:52:12.000,166,11090247,112725,0,1749981131,13895.37762590999,33.245740949998435,53056.651584 2025-06-15,09:52:13.000,166,11090203,112965,0,1749981132,13895.36415329,33.217544430001,53056.63760976001 2025-06-15,09:52:14.000,166,11090284,112925,0,1749981133,13895.41804376999,33.19639704000292,53056.62363552 2025-06-15,09:52:15.000,166,11090290,112885,0,1749981134,13895.34394436,33.21049530000164,53056.60966128001 2025-06-15,09:52:16.000,166,11090219,113005,0,1749981135,13895.40457115,33.1822987800042,53056.55376432 2025-06-15,09:52:17.000,166,11090218,113045,0,1749981136,13895.44498901,33.19639704000292,53056.55376432 2025-06-15,09:52:18.000,166,11090186,113005,0,1749981137,13895.47867055999,33.18934791000356,53056.55376432 2025-06-15,09:52:19.000,166,11090255,112965,0,1749981138,13895.45846162999,33.14000400000077,53056.51882872001 2025-06-15,09:52:20.000,166,11090226,112845,0,1749981139,13895.44498901,33.13295487000141,53056.52581584 2025-06-15,09:52:21.000,166,11090286,113365,0,1749981140,13895.47867055999,33.111807480003336,53056.497867360005 2025-06-15,09:52:22.000,166,11090267,112925,0,1749981141,13895.45846162999,33.118856610002695,53056.497867360005 2025-06-15,09:52:23.000,166,11090247,112965,0,1749981142,13895.52582473,33.118856610002695,53056.46293176 2025-06-15,09:52:24.000,166,11090249,112925,0,1749981143,13895.599924139991,33.118856610002695,53056.49088024001 2025-06-15,09:52:25.000,166,11090215,112925,0,1749981144,13895.606660450001,33.09066008999798,53056.46991888001 2025-06-15,09:52:26.000,166,11090280,113245,0,1749981145,13895.599924139991,33.076561829999264,53056.427996160004 2025-06-15,09:52:27.000,166,11090245,112685,0,1749981146,13895.586451520001,33.062463570000546,53056.427996160004 2025-06-15,09:52:28.000,166,11090204,112805,0,1749981147,13895.579715209991,33.05541444000119,53056.46991888001 2025-06-15,09:52:29.000,166,11090274,112965,0,1749981148,13895.559506279991,33.04836531000183,53056.37209920001 2025-06-15,09:52:30.000,166,11090233,112605,0,1749981149,13895.552769969996,33.04836531000183,53056.4070348 2025-06-15,09:52:31.000,166,11090260,112885,0,1749981150,13895.519088419991,33.02721792000375,53056.36511208 2025-06-15,09:52:32.000,166,11090236,113205,0,1749981151,13895.52582473,33.03426705000311,53056.37209920001 2025-06-15,09:52:33.000,166,11090278,113045,0,1749981152,13895.47867055999,33.02016879000439,53056.34415072 2025-06-15,09:52:34.000,166,11090213,112805,0,1749981153,13895.498879489991,33.04131618000247,53056.35812496 2025-06-15,09:52:35.000,166,11090156,112805,0,1749981154,13895.451725319996,33.0060705299984,53056.31620224 2025-06-15,09:52:36.000,166,11090284,113045,0,1749981155,13895.45846162999,33.02016879000439,53056.330176480005 2025-06-15,09:52:37.000,166,11090277,112965,0,1749981156,13895.37762590999,33.02721792000375,53056.30921512 2025-06-15,09:52:38.000,166,11090251,112965,0,1749981157,13895.370889599995,33.03426705000311,53056.34415072 2025-06-15,09:52:39.000,166,11090275,112845,0,1749981158,13895.37762590999,33.076561829999264,53056.29524088 2025-06-15,09:52:40.000,166,11090214,112885,0,1749981159,13895.37762590999,33.04131618000247,53056.2672924 2025-06-15,09:52:41.000,166,11090275,113285,0,1749981160,13895.36415329,32.98492314000032,53056.2672924 2025-06-15,09:52:42.000,166,11090241,112805,0,1749981161,13895.34394436,33.04131618000247,53056.23235680001 2025-06-15,09:52:43.000,166,11090246,112925,0,1749981162,13895.350680669995,33.02016879000439,53056.20440832001 2025-06-15,09:52:44.000,166,11090265,112885,0,1749981163,13895.36415329,32.99902139999904,53056.16947272 2025-06-15,09:52:45.000,166,11090310,112805,0,1749981164,13895.38436222,33.0060705299984,53056.23934392 2025-06-15,09:52:46.000,166,11090192,112965,0,1749981165,13895.39783483999,33.0060705299984,53056.225369679996 2025-06-15,09:52:47.000,166,11090227,113125,0,1749981166,13895.46519794,32.942628360004164,53056.225369679996 2025-06-15,09:52:48.000,166,11090237,113085,0,1749981167,13895.492143179996,32.97787401000096,53056.23235680001 2025-06-15,09:52:49.000,166,11090231,112965,0,1749981168,13895.48540687,32.98492314000032,53056.24633104 2025-06-15,09:52:50.000,166,11090229,113085,0,1749981169,13895.552769969996,32.9708248800016,53056.162485600005 2025-06-15,09:52:51.000,166,11090271,112805,0,1749981170,13895.559506279991,32.98492314000032,53056.15549848001 2025-06-15,09:52:52.000,166,11090265,113205,0,1749981171,13895.586451520001,32.97787401000096,53056.1974212 2025-06-15,09:52:53.000,166,11090198,112845,0,1749981172,13895.593187829996,32.9708248800016,53056.15549848001 2025-06-15,09:52:54.000,166,11090281,112925,0,1749981173,13895.653814619996,32.94967749000352,53056.14152424 2025-06-15,09:52:55.000,166,11090241,112965,0,1749981174,13895.660550929992,32.9708248800016,53056.1974212 2025-06-15,09:52:56.000,166,11090223,112845,0,1749981175,13895.620133069991,32.942628360004164,53056.18344696001 2025-06-15,09:52:57.000,166,11090252,112925,0,1749981176,13895.680759859992,32.99902139999904,53056.12056288 2025-06-15,09:52:58.000,166,11090251,112685,0,1749981177,13895.680759859992,32.96377575000224,53056.13453712001 2025-06-15,09:52:59.000,166,11090249,112885,0,1749981178,13895.687496170001,32.935579230004805,53056.19043408 2025-06-15,09:53:00.000,166,11090239,112925,0,1749981179,13895.653814619996,32.942628360004164,53056.18344696001 2025-06-15,09:53:01.000,166,11090164,112885,0,1749981180,13895.647078310001,32.886235320002015,53056.092614400004 2025-06-15,09:53:02.000,166,11090246,112925,0,1749981181,13895.633605689996,32.91443183999945,53056.17645984 2025-06-15,09:53:03.000,166,11090257,113085,0,1749981182,13895.593187829996,32.91443183999945,53056.14851136 2025-06-15,09:53:04.000,166,11090288,112805,0,1749981183,13895.606660450001,32.85803880000458,53056.17645984 2025-06-15,09:53:05.000,166,11090173,113005,0,1749981184,13895.52582473,32.90033358000073,53056.14152424 2025-06-15,09:53:06.000,166,11090201,113125,0,1749981185,13895.519088419991,32.8721370600033,53056.09960152 2025-06-15,09:53:07.000,166,11090255,113165,0,1749981186,13895.44498901,32.81574402000115,53056.06466592001 2025-06-15,09:53:08.000,166,11090223,112685,0,1749981187,13895.45846162999,32.82279315000051,53056.10658864001 2025-06-15,09:53:09.000,166,11090282,112845,0,1749981188,13895.519088419991,32.80869489000179,53056.092614400004 2025-06-15,09:53:10.000,166,11090226,112965,0,1749981189,13895.471934249996,32.78049837000435,53056.02973032 2025-06-15,09:53:11.000,166,11090211,113125,0,1749981190,13895.512352109996,32.759350979999,53056.01575608001 2025-06-15,09:53:12.000,166,11090213,112925,0,1749981191,13895.52582473,32.759350979999,53056.057678799996 2025-06-15,09:53:13.000,166,11090270,112885,0,1749981192,13895.566242590001,32.73820359000092,53056.07864016 2025-06-15,09:53:14.000,166,11090267,113165,0,1749981193,13895.579715209991,32.759350979999,53056.057678799996 2025-06-15,09:53:15.000,166,11090289,112925,0,1749981194,13895.620133069991,32.69590881000477,53056.02973032 2025-06-15,09:53:16.000,166,11090218,113165,0,1749981195,13895.633605689996,32.759350979999,53055.994794720005 2025-06-15,09:53:17.000,166,11090233,112845,0,1749981196,13895.700968789992,32.702957940004126,53055.952872 2025-06-15,09:53:18.000,166,11090190,112765,0,1749981197,13895.721177719992,32.67476141999941,53055.96684624001 2025-06-15,09:53:19.000,166,11090270,112965,0,1749981198,13895.761595579992,32.68885967999813,53056.00178184 2025-06-15,09:53:20.000,166,11090253,113045,0,1749981199,13895.822222369992,32.667712290000054,53055.994794720005 2025-06-15,09:53:21.000,166,11090218,112725,0,1749981200,13895.869376540002,32.667712290000054,53055.91793640001 2025-06-15,09:53:22.000,166,11090223,112885,0,1749981201,13895.889585470002,32.6254175100039,53055.93889776001 2025-06-15,09:53:23.000,166,11090193,112965,0,1749981202,13895.896321779997,32.660663160000695,53055.924923520004 2025-06-15,09:53:24.000,166,11090271,112845,0,1749981203,13895.916530709997,32.64656490000198,53055.91793640001 2025-06-15,09:53:25.000,166,11090244,113005,0,1749981204,13895.896321779997,32.611319249997905,53055.85505232 2025-06-15,09:53:26.000,166,11090228,112845,0,1749981205,13895.923267019993,32.611319249997905,53055.83409096 2025-06-15,09:53:27.000,166,11090219,112845,0,1749981206,13895.956948569998,32.63951577000262,53055.84107808 2025-06-15,09:53:28.000,166,11090216,112925,0,1749981207,13895.970421190003,32.611319249997905,53055.86203944 2025-06-15,09:53:29.000,166,11090276,113125,0,1749981208,13895.990630120003,32.56902447000175,53055.78518112 2025-06-15,09:53:30.000,166,11090251,113085,0,1749981209,13895.977157499998,32.59722098999919,53055.76421976 2025-06-15,09:53:31.000,166,11090250,112765,0,1749981210,13896.004102739993,32.540827950004314,53055.78518112 2025-06-15,09:53:32.000,166,11090219,112645,0,1749981211,13895.997366429998,32.50558230000024,53055.79915536001 2025-06-15,09:53:33.000,166,11090195,113045,0,1749981212,13896.017575359998,32.491484040001524,53055.83409096 2025-06-15,09:53:34.000,166,11090237,112765,0,1749981213,13895.977157499998,32.45623839000473,53055.72928416001 2025-06-15,09:53:35.000,166,11090228,113045,0,1749981214,13895.970421190003,32.46328752000409,53055.73627128 2025-06-15,09:53:36.000,166,11090294,112925,0,1749981215,13895.956948569998,32.442140129998734,53055.757232640004 2025-06-15,09:53:37.000,166,11090212,113005,0,1749981216,13895.997366429998,32.442140129998734,53055.75024552001 2025-06-15,09:53:38.000,166,11090232,113045,0,1749981217,13895.970421190003,32.484434910002165,53055.6733872 2025-06-15,09:53:39.000,166,11090280,112845,0,1749981218,13895.963684879993,32.44918925999809,53055.68037432001 2025-06-15,09:53:40.000,166,11090290,113285,0,1749981219,13895.936739639998,32.44918925999809,53055.68736144 2025-06-15,09:53:41.000,166,11090302,112885,0,1749981220,13895.930003330002,32.435090999999375,53055.65242584001 2025-06-15,09:53:42.000,166,11090260,112885,0,1749981221,13895.903058089993,32.45623839000473,53055.62447736 2025-06-15,09:53:43.000,166,11090228,113125,0,1749981222,13895.842431299992,32.46328752000409,53055.6384516 2025-06-15,09:53:44.000,166,11090208,112965,0,1749981223,13895.802013439992,32.44918925999809,53055.57556752 2025-06-15,09:53:45.000,166,11090246,113125,0,1749981224,13895.768331890002,32.46328752000409,53055.540631920005 2025-06-15,09:53:46.000,166,11090259,112725,0,1749981225,13895.781804509992,32.49853317000088,53055.610503120006 2025-06-15,09:53:47.000,166,11090245,112925,0,1749981226,13895.741386649992,32.50558230000024,53055.540631920005 2025-06-15,09:53:48.000,166,11090199,112845,0,1749981227,13895.721177719992,32.52672968999832,53055.55460616001 2025-06-15,09:53:49.000,166,11090198,112965,0,1749981228,13895.707705100001,32.484434910002165,53055.48473496001 2025-06-15,09:53:50.000,166,11090255,112965,0,1749981229,13895.694232479997,32.45623839000473,53055.47774784 2025-06-15,09:53:51.000,166,11090250,113005,0,1749981230,13895.674023549996,32.46328752000409,53055.40787664 2025-06-15,09:53:52.000,166,11090210,112925,0,1749981231,13895.660550929992,32.46328752000409,53055.41486376001 2025-06-15,09:53:53.000,166,11090180,112885,0,1749981232,13895.667287240001,32.44918925999809,53055.40787664 2025-06-15,09:53:54.000,166,11090235,113045,0,1749981233,13895.727914030002,32.428041870000015,53055.40088952 2025-06-15,09:53:55.000,166,11090278,112925,0,1749981234,13895.775068199997,32.44918925999809,53055.36595392001 2025-06-15,09:53:56.000,166,11090273,113045,0,1749981235,13895.802013439992,32.45623839000473,53055.35197968 2025-06-15,09:53:57.000,166,11090206,112845,0,1749981236,13895.802013439992,32.442140129998734,53055.33101832 2025-06-15,09:53:58.000,166,11090233,113125,0,1749981237,13895.842431299992,32.442140129998734,53055.2890956 2025-06-15,09:53:59.000,166,11090208,112965,0,1749981238,13895.842431299992,32.477385780002805,53055.29608272001 2025-06-15,09:54:00.000,166,11090222,113005,0,1749981239,13895.855903919997,32.40689448000194,53055.26114712 2025-06-15,09:54:01.000,166,11090269,113045,0,1749981240,13895.936739639998,32.45623839000473,53055.24717288001 2025-06-15,09:54:02.000,166,11090308,112845,0,1749981241,13895.923267019993,32.46328752000409,53055.22621152001 2025-06-15,09:54:03.000,166,11090193,112965,0,1749981242,13895.923267019993,32.484434910002165,53055.254160000004 2025-06-15,09:54:04.000,166,11090254,113045,0,1749981243,13895.909794400002,32.442140129998734,53055.23319864 2025-06-15,09:54:05.000,166,11090245,112885,0,1749981244,13895.916530709997,32.428041870000015,53055.2890956 2025-06-15,09:54:06.000,166,11090246,113045,0,1749981245,13895.936739639998,32.442140129998734,53055.19826304001 2025-06-15,09:54:07.000,166,11090283,112885,0,1749981246,13895.963684879993,32.435090999999375,53055.17031456 2025-06-15,09:54:08.000,166,11090214,112925,0,1749981247,13895.936739639998,32.36459969999851,53055.17730168001 2025-06-15,09:54:09.000,166,11090243,112925,0,1749981248,13895.990630120003,32.371648829997866,53055.21223728 2025-06-15,09:54:10.000,166,11090192,112885,0,1749981249,13896.017575359998,32.301157530004275,53055.09345624 2025-06-15,09:54:11.000,166,11090279,112965,0,1749981250,13896.024311669993,32.301157530004275,53055.107430480006 2025-06-15,09:54:12.000,166,11090258,112685,0,1749981251,13896.044520599993,32.27296100999956,53055.12140472 2025-06-15,09:54:13.000,166,11090236,112765,0,1749981252,13896.044520599993,32.23771536000277,53055.107430480006 2025-06-15,09:54:14.000,166,11090197,113085,0,1749981253,13896.051256909988,32.18132232000062,53055.07948200001 2025-06-15,09:54:15.000,166,11090194,112965,0,1749981254,13896.024311669993,32.18837144999998,53055.05153352001 2025-06-15,09:54:16.000,166,11090230,113005,0,1749981255,13896.031047979988,32.16017493000254,53055.00961080001 2025-06-15,09:54:17.000,166,11090272,113045,0,1749981256,13896.017575359998,32.15312580000318,53055.03057216001 2025-06-15,09:54:18.000,166,11090264,113125,0,1749981257,13895.997366429998,32.13902754000446,53055.01659792 2025-06-15,09:54:19.000,166,11090228,112765,0,1749981258,13895.943475949993,32.13197840999783,53054.99563656 2025-06-15,09:54:20.000,166,11090209,112965,0,1749981259,13895.943475949993,32.16017493000254,53054.9746752 2025-06-15,09:54:21.000,166,11090209,112925,0,1749981260,13895.896321779997,32.1672240600019,53054.98166232001 2025-06-15,09:54:22.000,166,11090199,113125,0,1749981261,13895.889585470002,32.1672240600019,53054.91179112001 2025-06-15,09:54:23.000,166,11090246,112845,0,1749981262,13895.862640229992,32.18132232000062,53054.92576536 2025-06-15,09:54:24.000,166,11090252,112725,0,1749981263,13895.862640229992,32.251813620001485,53054.87685552 2025-06-15,09:54:25.000,166,11090249,112845,0,1749981264,13895.842431299992,32.21656797000469,53054.87685552 2025-06-15,09:54:26.000,166,11090254,112765,0,1749981265,13895.849167610002,32.23771536000277,53054.85589416 2025-06-15,09:54:27.000,166,11090236,112725,0,1749981266,13895.862640229992,32.258862750000844,53054.84191992001 2025-06-15,09:54:28.000,166,11090277,112925,0,1749981267,13895.923267019993,32.209518839998054,53054.78602296 2025-06-15,09:54:29.000,166,11090229,112765,0,1749981268,13895.930003330002,32.23771536000277,53054.78602296 2025-06-15,09:54:30.000,166,11090246,112725,0,1749981269,13895.943475949993,32.23771536000277,53054.77903584 2025-06-15,09:54:31.000,166,11090215,112885,0,1749981270,13895.950212260002,32.195420579999336,53054.78602296 2025-06-15,09:54:32.000,166,11090272,113005,0,1749981271,13896.010839049988,32.18132232000062,53054.751087360004 2025-06-15,09:54:33.000,166,11090237,113085,0,1749981272,13896.044520599993,32.15312580000318,53054.68820328 2025-06-15,09:54:34.000,166,11090201,112925,0,1749981273,13896.031047979988,32.13197840999783,53054.730126 2025-06-15,09:54:35.000,166,11090232,112605,0,1749981274,13896.071465839988,32.13197840999783,53054.75807448 2025-06-15,09:54:36.000,166,11090217,113125,0,1749981275,13896.118620009998,32.11788014999911,53054.70916464 2025-06-15,09:54:37.000,166,11090263,113165,0,1749981276,13896.132092629989,32.09673276000103,53054.70916464 2025-06-15,09:54:38.000,166,11090267,113045,0,1749981277,13896.118620009998,32.09673276000103,53054.68121616 2025-06-15,09:54:39.000,166,11090206,112645,0,1749981278,13896.078202149998,32.082634500002314,53054.68121616 2025-06-15,09:54:40.000,166,11090212,112885,0,1749981279,13896.105147389993,32.082634500002314,53054.702177520005 2025-06-15,09:54:41.000,166,11090263,112965,0,1749981280,13896.064729529993,32.068536240003596,53054.68121616 2025-06-15,09:54:42.000,166,11090242,112525,0,1749981281,13896.010839049988,32.033290589999524,53054.68121616 2025-06-15,09:54:43.000,166,11090215,112605,0,1749981282,13896.037784289998,32.04033971999888,53054.604357840006 2025-06-15,09:54:44.000,166,11090279,112965,0,1749981283,13896.024311669993,32.068536240003596,53054.59737072001 2025-06-15,09:54:45.000,166,11090237,112845,0,1749981284,13896.024311669993,32.06148711000424,53054.583396480004 2025-06-15,09:54:46.000,166,11090234,112885,0,1749981285,13896.004102739993,32.05443798000488,53054.57640936001 2025-06-15,09:54:47.000,166,11090269,112925,0,1749981286,13895.970421190003,32.01214320000145,53054.5205124 2025-06-15,09:54:48.000,166,11090254,112885,0,1749981287,13895.963684879993,31.969848419998016,53054.56243512 2025-06-15,09:54:49.000,166,11090302,112605,0,1749981288,13896.004102739993,31.955750159999297,53054.54147376 2025-06-15,09:54:50.000,166,11090185,113125,0,1749981289,13895.930003330002,31.93460277000122,53054.5205124 2025-06-15,09:54:51.000,166,11090215,112965,0,1749981290,13895.876112849997,31.92755364000186,53054.49955104 2025-06-15,09:54:52.000,166,11090269,112805,0,1749981291,13895.849167610002,31.906406250003783,53054.40871848001 2025-06-15,09:54:53.000,166,11090238,113125,0,1749981292,13895.855903919997,31.899357120004424,53054.44365408 2025-06-15,09:54:54.000,166,11090262,112925,0,1749981293,13895.808749750002,31.9205045100025,53054.38077000001 2025-06-15,09:54:55.000,166,11090253,112845,0,1749981294,13895.748122960002,31.94870102999994,53054.3458344 2025-06-15,09:54:56.000,166,11090193,112805,0,1749981295,13895.714441409997,31.89230798999779,53054.35282152 2025-06-15,09:54:57.000,166,11090221,112965,0,1749981296,13895.714441409997,31.899357120004424,53054.33186016 2025-06-15,09:54:58.000,166,11090228,113045,0,1749981297,13895.714441409997,31.89230798999779,53054.38077000001 2025-06-15,09:54:59.000,166,11090230,112885,0,1749981298,13895.633605689996,31.89230798999779,53054.26198896001 2025-06-15,09:55:00.000,166,11090217,113005,0,1749981299,13895.633605689996,31.89230798999779,53054.28295032 2025-06-15,09:55:01.000,166,11090278,112765,0,1749981300,13895.640341999992,31.89230798999779,53054.268976080006 2025-06-15,09:55:02.000,166,11090214,112965,0,1749981301,13895.660550929992,31.913455380003143,53054.199104880005 2025-06-15,09:55:03.000,166,11090215,112925,0,1749981302,13895.620133069991,31.87820972999907,53054.24102760001 2025-06-15,09:55:04.000,166,11090261,112725,0,1749981303,13895.613396759996,31.864111470000353,53054.18513064 2025-06-15,09:55:05.000,166,11090232,112845,0,1749981304,13895.593187829996,31.899357120004424,53054.12224656001 2025-06-15,09:55:06.000,166,11090255,112765,0,1749981305,13895.613396759996,31.835914950002916,53054.16416928 2025-06-15,09:55:07.000,166,11090255,112925,0,1749981306,13895.539297349991,31.850013210001634,53054.14320792001 2025-06-15,09:55:08.000,166,11090264,113045,0,1749981307,13895.579715209991,31.857062340000994,53054.14320792001 2025-06-15,09:55:09.000,166,11090259,112965,0,1749981308,13895.552769969996,31.835914950002916,53054.11525944 2025-06-15,09:55:10.000,166,11090258,112925,0,1749981309,13895.559506279991,31.821816690004198,53054.08731096 2025-06-15,09:55:11.000,166,11090289,112805,0,1749981310,13895.54603366,31.828865820003557,53054.080323840004 2025-06-15,09:55:12.000,166,11090290,113005,0,1749981311,13895.559506279991,31.81476756000484,53054.02442688001 2025-06-15,09:55:13.000,166,11090237,112965,0,1749981312,13895.512352109996,31.81476756000484,53054.03840112 2025-06-15,09:55:14.000,166,11090209,112845,0,1749981313,13895.539297349991,31.807718429998204,53053.9964784 2025-06-15,09:55:15.000,166,11090236,113325,0,1749981314,13895.45846162999,31.76542365000205,53053.982504160005 2025-06-15,09:55:16.000,166,11090284,112845,0,1749981315,13895.471934249996,31.76542365000205,53053.97551704001 2025-06-15,09:55:17.000,166,11090229,112765,0,1749981316,13895.41804376999,31.737227130004612,53053.90564584001 2025-06-15,09:55:18.000,166,11090224,112965,0,1749981317,13895.431516389996,31.76542365000205,53053.91962008 2025-06-15,09:55:19.000,166,11090306,112725,0,1749981318,13895.431516389996,31.64558843999839,53053.87769736001 2025-06-15,09:55:20.000,166,11090252,112805,0,1749981319,13895.391098529995,31.666735830003745,53053.84276176 2025-06-15,09:55:21.000,166,11090263,113125,0,1749981320,13895.39783483999,31.638539309999032,53053.84974888 2025-06-15,09:55:22.000,166,11090245,112765,0,1749981321,13895.370889599995,31.659686700004386,53053.77289056 2025-06-15,09:55:23.000,166,11090268,113005,0,1749981322,13895.33720804999,31.659686700004386,53053.80083904 2025-06-15,09:55:24.000,166,11090266,112925,0,1749981323,13895.350680669995,31.64558843999839,53053.77987768 2025-06-15,09:55:25.000,166,11090246,113245,0,1749981324,13895.370889599995,31.638539309999032,53053.72398072 2025-06-15,09:55:26.000,166,11090287,112605,0,1749981325,13895.391098529995,31.58919540000352,53053.66109664 2025-06-15,09:55:27.000,166,11090295,112925,0,1749981326,13895.40457115,31.58214627000416,53053.63314816 2025-06-15,09:55:28.000,166,11090206,113365,0,1749981327,13895.431516389996,31.5750971400048,53053.62616104 2025-06-15,09:55:29.000,166,11090247,112885,0,1749981328,13895.431516389996,31.603293660002237,53053.647122400005 2025-06-15,09:55:30.000,166,11090253,112845,0,1749981329,13895.46519794,31.58214627000416,53053.64013528001 2025-06-15,09:55:31.000,166,11090277,112725,0,1749981330,13895.471934249996,31.560998879998806,53053.64013528001 2025-06-15,09:55:32.000,166,11090235,112965,0,1749981331,13895.48540687,31.51870410000265,53053.63314816 2025-06-15,09:55:33.000,166,11090204,113005,0,1749981332,13895.519088419991,31.497556710004574,53053.65410952 2025-06-15,09:55:34.000,166,11090275,112885,0,1749981333,13895.532561039996,31.46936018999986,53053.63314816 2025-06-15,09:55:35.000,166,11090182,113005,0,1749981334,13895.579715209991,31.48345844999858,53053.63314816 2025-06-15,09:55:36.000,166,11090234,112925,0,1749981335,13895.572978899996,31.405918019998353,53053.53532848 2025-06-15,09:55:37.000,166,11090281,112965,0,1749981336,13895.586451520001,31.412967149997712,53053.48641864 2025-06-15,09:55:38.000,166,11090264,112925,0,1749981337,13895.572978899996,31.405918019998353,53053.49340576 2025-06-15,09:55:39.000,166,11090205,113125,0,1749981338,13895.593187829996,31.391819759999635,53053.48641864 2025-06-15,09:55:40.000,166,11090223,113045,0,1749981339,13895.586451520001,31.384770630000276,53053.430521680006 2025-06-15,09:55:41.000,166,11090295,112845,0,1749981340,13895.559506279991,31.384770630000276,53053.42353456001 2025-06-15,09:55:42.000,166,11090303,112685,0,1749981341,13895.539297349991,31.370672370001557,53053.44449592 2025-06-15,09:55:43.000,166,11090253,113045,0,1749981342,13895.539297349991,31.384770630000276,53053.44449592 2025-06-15,09:55:44.000,166,11090234,112965,0,1749981343,13895.579715209991,31.398868889998994,53053.409560320004 2025-06-15,09:55:45.000,166,11090283,112925,0,1749981344,13895.559506279991,31.377721500000916,53053.409560320004 2025-06-15,09:55:46.000,166,11090318,112925,0,1749981345,13895.593187829996,31.370672370001557,53053.38859896 2025-06-15,09:55:47.000,166,11090229,112845,0,1749981346,13895.593187829996,31.377721500000916,53053.3676376 2025-06-15,09:55:48.000,166,11090234,112965,0,1749981347,13895.620133069991,31.398868889998994,53053.360650480005 2025-06-15,09:55:49.000,166,11090297,112925,0,1749981348,13895.694232479997,31.328377589998126,53053.360650480005 2025-06-15,09:55:50.000,166,11090234,112885,0,1749981349,13895.721177719992,31.328377589998126,53053.33968912 2025-06-15,09:55:51.000,166,11090220,112925,0,1749981350,13895.768331890002,31.35657411000284,53053.33270200001 2025-06-15,09:55:52.000,166,11090288,113165,0,1749981351,13895.808749750002,31.34247585000412,53053.35366336001 2025-06-15,09:55:53.000,166,11090287,113085,0,1749981352,13895.781804509992,31.328377589998126,53053.360650480005 2025-06-15,09:55:54.000,166,11090251,112605,0,1749981353,13895.842431299992,31.363623240002198,53053.38161184001 2025-06-15,09:55:55.000,166,11090193,113085,0,1749981354,13895.835694989997,31.398868889998994,53053.34667624 2025-06-15,09:55:56.000,166,11090291,112605,0,1749981355,13895.889585470002,31.398868889998994,53053.28379216001 2025-06-15,09:55:57.000,166,11090292,112925,0,1749981356,13895.855903919997,31.377721500000916,53053.33270200001 2025-06-15,09:55:58.000,166,11090261,112885,0,1749981357,13895.842431299992,31.391819759999635,53053.28379216001 2025-06-15,09:55:59.000,166,11090240,112765,0,1749981358,13895.876112849997,31.398868889998994,53053.29077928 2025-06-15,09:56:00.000,166,11090214,113005,0,1749981359,13895.876112849997,31.377721500000916,53053.32571488 2025-06-15,09:56:01.000,166,11090271,112925,0,1749981360,13895.930003330002,31.398868889998994,53053.34667624 2025-06-15,09:56:02.000,166,11090256,112925,0,1749981361,13895.903058089993,31.370672370001557,53053.311740640005 2025-06-15,09:56:03.000,166,11090296,112885,0,1749981362,13895.896321779997,31.34952498000348,53053.2977664 2025-06-15,09:56:04.000,166,11090319,113045,0,1749981363,13895.876112849997,31.420016280004347,53053.24885656 2025-06-15,09:56:05.000,166,11090206,113125,0,1749981364,13895.882849159992,31.420016280004347,53053.32571488 2025-06-15,09:56:06.000,166,11090274,112605,0,1749981365,13895.869376540002,31.384770630000276,53053.32571488 2025-06-15,09:56:07.000,166,11090315,112925,0,1749981366,13895.815486059997,31.398868889998994,53053.26981792 2025-06-15,09:56:08.000,166,11090232,112925,0,1749981367,13895.788540820002,31.391819759999635,53053.27680504 2025-06-15,09:56:09.000,166,11090239,112885,0,1749981368,13895.828958680002,31.434114540003065,53053.32571488 2025-06-15,09:56:10.000,166,11090282,112885,0,1749981369,13895.761595579992,31.405918019998353,53053.28379216001 2025-06-15,09:56:11.000,166,11090280,113125,0,1749981370,13895.727914030002,31.434114540003065,53053.262830800006 2025-06-15,09:56:12.000,166,11090288,112885,0,1749981371,13895.694232479997,31.427065410003706,53053.29077928 2025-06-15,09:56:13.000,166,11090234,112925,0,1749981372,13895.653814619996,31.398868889998994,53053.27680504 2025-06-15,09:56:14.000,166,11090254,113125,0,1749981373,13895.633605689996,31.462311060000502,53053.241869440004 2025-06-15,09:56:15.000,166,11090197,113045,0,1749981374,13895.620133069991,31.497556710004574,53053.2977664 2025-06-15,09:56:16.000,166,11090284,112965,0,1749981375,13895.572978899996,31.546900620000088,53053.262830800006 2025-06-15,09:56:17.000,166,11090217,112805,0,1749981376,13895.54603366,31.560998879998806,53053.241869440004 2025-06-15,09:56:18.000,166,11090327,112805,0,1749981377,13895.519088419991,31.64558843999839,53053.19994672 2025-06-15,09:56:19.000,166,11090274,112925,0,1749981378,13895.48540687,31.666735830003745,53053.262830800006 2025-06-15,09:56:20.000,166,11090220,112845,0,1749981379,13895.44498901,31.666735830003745,53053.2278952 2025-06-15,09:56:21.000,166,11090264,113045,0,1749981380,13895.48540687,31.69493235000118,53053.20693384001 2025-06-15,09:56:22.000,166,11090323,112845,0,1749981381,13895.532561039996,31.74427626000397,53053.28379216001 2025-06-15,09:56:23.000,166,11090317,113045,0,1749981382,13895.519088419991,31.75837452000269,53053.25584368001 2025-06-15,09:56:24.000,166,11090227,112765,0,1749981383,13895.539297349991,31.786571040000126,53053.22090808 2025-06-15,09:56:25.000,166,11090249,112965,0,1749981384,13895.5056158,31.800669299998845,53053.21392096001 2025-06-15,09:56:26.000,166,11090261,112925,0,1749981385,13895.566242590001,31.807718429998204,53053.19994672 2025-06-15,09:56:27.000,166,11090262,112765,0,1749981386,13895.586451520001,31.81476756000484,53053.2278952 2025-06-15,09:56:28.000,166,11090269,112925,0,1749981387,13895.606660450001,31.828865820003557,53053.15103688 2025-06-15,09:56:29.000,166,11090243,112925,0,1749981388,13895.626869380001,31.842964080002275,53053.144049760005 2025-06-15,09:56:30.000,166,11090254,113005,0,1749981389,13895.653814619996,31.807718429998204,53053.17898536 2025-06-15,09:56:31.000,166,11090260,113085,0,1749981390,13895.626869380001,31.835914950002916,53053.16501112001 2025-06-15,09:56:32.000,166,11090294,112765,0,1749981391,13895.626869380001,31.793620169999485,53053.16501112001 2025-06-15,09:56:33.000,166,11090291,112965,0,1749981392,13895.660550929992,31.850013210001634,53053.158024 2025-06-15,09:56:34.000,166,11090266,112765,0,1749981393,13895.660550929992,31.871160599999712,53053.15103688 2025-06-15,09:56:35.000,166,11090256,112805,0,1749981394,13895.680759859992,31.871160599999712,53053.1230884 2025-06-15,09:56:36.000,166,11090231,112445,0,1749981395,13895.700968789992,31.864111470000353,53053.13706264001 2025-06-15,09:56:37.000,166,11090298,112765,0,1749981396,13895.674023549996,31.835914950002916,53053.08116568 2025-06-15,09:56:38.000,166,11090256,113125,0,1749981397,13895.653814619996,31.857062340000994,53053.08116568 2025-06-15,09:56:39.000,166,11090246,112965,0,1749981398,13895.660550929992,31.800669299998845,53053.13706264001 2025-06-15,09:56:40.000,166,11090298,113045,0,1749981399,13895.674023549996,31.807718429998204,53053.144049760005 2025-06-15,09:56:41.000,166,11090266,113125,0,1749981400,13895.626869380001,31.81476756000484,53053.06719144001 2025-06-15,09:56:42.000,166,11090265,112765,0,1749981401,13895.640341999992,31.800669299998845,53053.08815280001 2025-06-15,09:56:43.000,166,11090270,112765,0,1749981402,13895.667287240001,31.793620169999485,53053.144049760005 2025-06-15,09:56:44.000,166,11090295,112805,0,1749981403,13895.674023549996,31.81476756000484,53053.095139920006 2025-06-15,09:56:45.000,166,11090205,113245,0,1749981404,13895.626869380001,31.786571040000126,53053.06020432 2025-06-15,09:56:46.000,166,11090290,113125,0,1749981405,13895.680759859992,31.786571040000126,53053.08116568 2025-06-15,09:56:47.000,166,11090229,113005,0,1749981406,13895.687496170001,31.828865820003557,53053.095139920006 2025-06-15,09:56:48.000,166,11090290,112925,0,1749981407,13895.687496170001,31.842964080002275,53052.96238464 2025-06-15,09:56:49.000,166,11090314,112925,0,1749981408,13895.667287240001,31.871160599999712,53052.99033312 2025-06-15,09:56:50.000,166,11090230,112925,0,1749981409,13895.694232479997,31.87820972999907,53053.046230080006 2025-06-15,09:56:51.000,166,11090236,112885,0,1749981410,13895.707705100001,31.906406250003783,53053.025268720005 2025-06-15,09:56:52.000,166,11090279,112885,0,1749981411,13895.768331890002,31.92755364000186,53053.00430736 2025-06-15,09:56:53.000,166,11090286,112765,0,1749981412,13895.775068199997,31.969848419998016,53052.96937176001 2025-06-15,09:56:54.000,166,11090260,112805,0,1749981413,13895.842431299992,31.962799289998657,53053.01828160001 2025-06-15,09:56:55.000,166,11090228,112885,0,1749981414,13895.822222369992,31.97689755000465,53052.99033312 2025-06-15,09:56:56.000,166,11090280,112965,0,1749981415,13895.909794400002,31.969848419998016,53052.96937176001 2025-06-15,09:56:57.000,166,11090182,112925,0,1749981416,13895.923267019993,31.9205045100025,53052.96937176001 2025-06-15,09:56:58.000,166,11090262,112925,0,1749981417,13895.930003330002,31.969848419998016,53052.92046192001 2025-06-15,09:56:59.000,166,11090259,112725,0,1749981418,13896.004102739993,31.94870102999994,53052.92046192001 2025-06-15,09:57:00.000,166,11090288,112805,0,1749981419,13896.051256909988,31.94165190000058,53052.976358880005 2025-06-15,09:57:01.000,166,11090224,112845,0,1749981420,13896.071465839988,31.913455380003143,53052.927449040006 2025-06-15,09:57:02.000,166,11090234,112885,0,1749981421,13896.111883699989,31.94870102999994,53052.93443616 2025-06-15,09:57:03.000,166,11090317,112925,0,1749981422,13896.105147389993,31.94165190000058,53052.94142328 2025-06-15,09:57:04.000,166,11090291,112685,0,1749981423,13896.084938459993,31.93460277000122,53052.93443616 2025-06-15,09:57:05.000,166,11090255,112885,0,1749981424,13896.098411079998,31.9205045100025,53052.95539752 2025-06-15,09:57:06.000,166,11090231,112925,0,1749981425,13896.044520599993,31.9205045100025,53052.93443616 2025-06-15,09:57:07.000,166,11090302,112845,0,1749981426,13896.004102739993,31.92755364000186,53052.927449040006 2025-06-15,09:57:08.000,166,11090344,113125,0,1749981427,13895.956948569998,31.93460277000122,53052.92046192001 2025-06-15,09:57:09.000,166,11090276,112765,0,1749981428,13895.903058089993,31.9205045100025,53052.82962936001 2025-06-15,09:57:10.000,166,11090199,113045,0,1749981429,13895.876112849997,31.99099581000337,53052.85059072001 2025-06-15,09:57:11.000,166,11090304,112925,0,1749981430,13895.815486059997,31.98394668000401,53052.85059072001 2025-06-15,09:57:12.000,166,11090217,112925,0,1749981431,13895.795277129997,31.99804494000273,53052.80168088001 2025-06-15,09:57:13.000,166,11090247,113125,0,1749981432,13895.802013439992,32.033290589999524,53052.85059072001 2025-06-15,09:57:14.000,166,11090220,112885,0,1749981433,13895.754859269997,32.09673276000103,53052.81565512 2025-06-15,09:57:15.000,166,11090248,112765,0,1749981434,13895.727914030002,32.08968363000167,53052.78770664 2025-06-15,09:57:16.000,166,11090196,113045,0,1749981435,13895.721177719992,32.082634500002314,53052.78071952001 2025-06-15,09:57:17.000,166,11090238,112725,0,1749981436,13895.674023549996,32.13197840999783,53052.759758160006 2025-06-15,09:57:18.000,166,11090278,112725,0,1749981437,13895.626869380001,32.14607667000382,53052.738796800004 2025-06-15,09:57:19.000,166,11090280,112765,0,1749981438,13895.640341999992,32.1672240600019,53052.73180968001 2025-06-15,09:57:20.000,166,11090269,112765,0,1749981439,13895.626869380001,32.22361710000405,53052.710848320006 2025-06-15,09:57:21.000,166,11090278,113245,0,1749981440,13895.593187829996,32.22361710000405,53052.68289984001 2025-06-15,09:57:22.000,166,11090288,113045,0,1749981441,13895.572978899996,32.294108400004916,53052.69687408 2025-06-15,09:57:23.000,166,11090252,112925,0,1749981442,13895.572978899996,32.31525579000299,53052.6689256 2025-06-15,09:57:24.000,166,11090242,112765,0,1749981443,13895.620133069991,32.35755056999915,53052.65495136 2025-06-15,09:57:25.000,166,11090292,112765,0,1749981444,13895.633605689996,32.39984535000258,53052.689886960005 2025-06-15,09:57:26.000,166,11090277,112885,0,1749981445,13895.620133069991,32.46328752000409,53052.640977120005 2025-06-15,09:57:27.000,166,11090192,112805,0,1749981446,13895.626869380001,32.470336650003446,53052.68289984001 2025-06-15,09:57:28.000,166,11090198,112805,0,1749981447,13895.633605689996,32.49853317000088,53052.62700288 2025-06-15,09:57:29.000,166,11090252,113125,0,1749981448,13895.667287240001,32.5126314299996,53052.66193848001 2025-06-15,09:57:30.000,166,11090228,112965,0,1749981449,13895.687496170001,32.51968055999896,53052.64796424 2025-06-15,09:57:31.000,166,11090240,112965,0,1749981450,13895.721177719992,32.49853317000088,53052.56411880001 2025-06-15,09:57:32.000,166,11090249,112845,0,1749981451,13895.788540820002,32.51968055999896,53052.5990544 2025-06-15,09:57:33.000,166,11090249,113045,0,1749981452,13895.795277129997,32.491484040001524,53052.56411880001 2025-06-15,09:57:34.000,166,11090242,113205,0,1749981453,13895.802013439992,32.484434910002165,53052.56411880001 2025-06-15,09:57:35.000,166,11090172,112885,0,1749981454,13895.795277129997,32.46328752000409,53052.53617032001 2025-06-15,09:57:36.000,166,11090306,112925,0,1749981455,13895.835694989997,32.45623839000473,53052.48726048 2025-06-15,09:57:37.000,166,11090273,113045,0,1749981456,13895.835694989997,32.40689448000194,53052.55014456 2025-06-15,09:57:38.000,166,11090221,113005,0,1749981457,13895.849167610002,32.39279622000322,53052.50123472 2025-06-15,09:57:39.000,166,11090253,113005,0,1749981458,13895.855903919997,32.39279622000322,53052.5291832 2025-06-15,09:57:40.000,166,11090261,113165,0,1749981459,13895.855903919997,32.35050143999979,53052.51520896001 2025-06-15,09:57:41.000,166,11090273,112845,0,1749981460,13895.869376540002,32.35755056999915,53052.50822184 2025-06-15,09:57:42.000,166,11090227,112885,0,1749981461,13895.842431299992,32.36459969999851,53052.49424760001 2025-06-15,09:57:43.000,166,11090225,112965,0,1749981462,13895.869376540002,32.35755056999915,53052.45232488 2025-06-15,09:57:44.000,166,11090222,113045,0,1749981463,13895.828958680002,32.31525579000299,53052.43835064 2025-06-15,09:57:45.000,166,11090258,113005,0,1749981464,13895.822222369992,32.32230492000235,53052.48027336 2025-06-15,09:57:46.000,166,11090242,113085,0,1749981465,13895.802013439992,32.35050143999979,53052.459312 2025-06-15,09:57:47.000,166,11090244,112925,0,1749981466,13895.788540820002,32.301157530004275,53052.44533776001 2025-06-15,09:57:48.000,166,11090265,113005,0,1749981467,13895.775068199997,32.371648829997866,53052.403415040004 2025-06-15,09:57:49.000,166,11090226,112805,0,1749981468,13895.680759859992,32.36459969999851,53052.3894408 2025-06-15,09:57:50.000,166,11090202,113005,0,1749981469,13895.734650339997,32.39279622000322,53052.43136352 2025-06-15,09:57:51.000,166,11090267,112445,0,1749981470,13895.714441409997,32.4139436100013,53052.32655672001 2025-06-15,09:57:52.000,166,11090263,113005,0,1749981471,13895.754859269997,32.39984535000258,53052.354505200004 2025-06-15,09:57:53.000,166,11090200,112925,0,1749981472,13895.721177719992,32.4139436100013,53052.3894408 2025-06-15,09:57:54.000,166,11090276,112925,0,1749981473,13895.707705100001,32.428041870000015,53052.34751808001 2025-06-15,09:57:55.000,166,11090253,112885,0,1749981474,13895.721177719992,32.428041870000015,53052.354505200004 2025-06-15,09:57:56.000,166,11090202,112845,0,1749981475,13895.714441409997,32.45623839000473,53052.375466560006 2025-06-15,09:57:57.000,166,11090214,112965,0,1749981476,13895.721177719992,32.4139436100013,53052.39642792001 2025-06-15,09:57:58.000,166,11090235,112925,0,1749981477,13895.694232479997,32.39984535000258,53052.34751808001 2025-06-15,09:57:59.000,166,11090234,113085,0,1749981478,13895.734650339997,32.428041870000015,53052.36149232 2025-06-15,09:58:00.000,166,11090207,112885,0,1749981479,13895.727914030002,32.39984535000258,53052.34751808001 2025-06-15,09:58:01.000,166,11090224,112885,0,1749981480,13895.734650339997,32.40689448000194,53052.38245368 2025-06-15,09:58:02.000,166,11090275,112845,0,1749981481,13895.788540820002,32.371648829997866,53052.26367264 2025-06-15,09:58:03.000,166,11090194,113005,0,1749981482,13895.754859269997,32.38574709000386,53052.29162112 2025-06-15,09:58:04.000,166,11090217,112965,0,1749981483,13895.781804509992,32.34345231000043,53052.29860824001 2025-06-15,09:58:05.000,166,11090175,112645,0,1749981484,13895.788540820002,32.308206660003634,53052.354505200004 2025-06-15,09:58:06.000,166,11090230,113045,0,1749981485,13895.869376540002,32.33640318000107,53052.32655672001 2025-06-15,09:58:07.000,166,11090245,112885,0,1749981486,13895.862640229992,32.33640318000107,53052.29860824001 2025-06-15,09:58:08.000,166,11090254,112965,0,1749981487,13895.909794400002,32.35755056999915,53052.33354384 2025-06-15,09:58:09.000,166,11090267,113005,0,1749981488,13895.916530709997,32.33640318000107,53052.27764688001 2025-06-15,09:58:10.000,166,11090284,113125,0,1749981489,13895.936739639998,32.35755056999915,53052.27065976 2025-06-15,09:58:11.000,166,11090249,112885,0,1749981490,13895.862640229992,32.32230492000235,53052.256685520006 2025-06-15,09:58:12.000,166,11090206,113045,0,1749981491,13895.903058089993,32.301157530004275,53052.22174992 2025-06-15,09:58:13.000,166,11090270,112885,0,1749981492,13895.909794400002,32.28705926999828,53052.27764688001 2025-06-15,09:58:14.000,166,11090280,112965,0,1749981493,13895.936739639998,32.2659118800002,53052.27764688001 2025-06-15,09:58:15.000,166,11090217,112685,0,1749981494,13895.903058089993,32.244764490002126,53052.31258248 2025-06-15,09:58:16.000,166,11090223,112885,0,1749981495,13895.896321779997,32.209518839998054,53052.29162112 2025-06-15,09:58:17.000,166,11090264,113165,0,1749981496,13895.876112849997,32.209518839998054,53052.29860824001 2025-06-15,09:58:18.000,166,11090218,112965,0,1749981497,13895.815486059997,32.17427319000126,53052.29860824001 2025-06-15,09:58:19.000,166,11090217,112765,0,1749981498,13895.876112849997,32.1672240600019,53052.34053096 2025-06-15,09:58:20.000,166,11090225,113005,0,1749981499,13895.855903919997,32.17427319000126,53052.32655672001 2025-06-15,09:58:21.000,166,11090244,112925,0,1749981500,13895.808749750002,32.14607667000382,53052.29860824001 2025-06-15,09:58:22.000,166,11090212,112925,0,1749981501,13895.781804509992,32.09673276000103,53052.31258248 2025-06-15,09:58:23.000,166,11090259,113285,0,1749981502,13895.781804509992,32.11788014999911,53052.284634 2025-06-15,09:58:24.000,166,11090254,112965,0,1749981503,13895.727914030002,32.13197840999783,53052.256685520006 2025-06-15,09:58:25.000,166,11090235,113045,0,1749981504,13895.694232479997,32.12492927999847,53052.284634 2025-06-15,09:58:26.000,166,11090237,112845,0,1749981505,13895.660550929992,32.09673276000103,53052.22174992 2025-06-15,09:58:27.000,166,11090213,113125,0,1749981506,13895.620133069991,32.082634500002314,53052.256685520006 2025-06-15,09:58:28.000,166,11090276,112845,0,1749981507,13895.633605689996,32.075585370002955,53052.17982720001 2025-06-15,09:58:29.000,166,11090309,112845,0,1749981508,13895.613396759996,32.04033971999888,53052.284634 2025-06-15,09:58:30.000,166,11090275,113125,0,1749981509,13895.539297349991,32.04033971999888,53052.22873704001 2025-06-15,09:58:31.000,166,11090280,112845,0,1749981510,13895.599924139991,31.99099581000337,53052.24271128 2025-06-15,09:58:32.000,166,11090242,112965,0,1749981511,13895.519088419991,31.955750159999297,53052.207775680006 2025-06-15,09:58:33.000,166,11090196,112845,0,1749981512,13895.519088419991,31.962799289998657,53052.19380144 2025-06-15,09:58:34.000,166,11090303,112965,0,1749981513,13895.492143179996,31.92755364000186,53052.24271128 2025-06-15,09:58:35.000,166,11090215,112805,0,1749981514,13895.471934249996,31.89230798999779,53052.17982720001 2025-06-15,09:58:36.000,166,11090263,112845,0,1749981515,13895.532561039996,31.857062340000994,53052.17284008 2025-06-15,09:58:37.000,166,11090276,112805,0,1749981516,13895.519088419991,31.786571040000126,53052.12393024 2025-06-15,09:58:38.000,166,11090221,113005,0,1749981517,13895.572978899996,31.74427626000397,53052.15187872 2025-06-15,09:58:39.000,166,11090201,112965,0,1749981518,13895.572978899996,31.7090306099999,53052.11694312 2025-06-15,09:58:40.000,166,11090245,112925,0,1749981519,13895.593187829996,31.659686700004386,53052.08200752001 2025-06-15,09:58:41.000,166,11090255,113005,0,1749981520,13895.647078310001,31.631490179999673,53052.12393024 2025-06-15,09:58:42.000,166,11090227,112885,0,1749981521,13895.667287240001,31.596244530002878,53052.11694312 2025-06-15,09:58:43.000,166,11090258,112725,0,1749981522,13895.674023549996,31.504605840003933,53052.08200752001 2025-06-15,09:58:44.000,166,11090217,112925,0,1749981523,13895.694232479997,31.504605840003933,53052.137904480005 2025-06-15,09:58:45.000,166,11090297,112965,0,1749981524,13895.694232479997,31.434114540003065,53052.12393024 2025-06-15,09:58:46.000,166,11090229,113125,0,1749981525,13895.700968789992,31.412967149997712,53052.10296888 2025-06-15,09:58:47.000,166,11090295,113125,0,1749981526,13895.721177719992,31.398868889998994,53052.02611056 2025-06-15,09:58:48.000,166,11090296,112845,0,1749981527,13895.734650339997,31.363623240002198,53052.088994640006 2025-06-15,09:58:49.000,166,11090206,112845,0,1749981528,13895.748122960002,31.34952498000348,53052.08200752001 2025-06-15,09:58:50.000,166,11090297,113005,0,1749981529,13895.721177719992,31.363623240002198,53052.1448916 2025-06-15,09:58:51.000,166,11090299,112605,0,1749981530,13895.687496170001,31.377721500000916,53052.05405904 2025-06-15,09:58:52.000,166,11090226,112845,0,1749981531,13895.667287240001,31.34952498000348,53052.06104616001 2025-06-15,09:58:53.000,166,11090252,112725,0,1749981532,13895.633605689996,31.370672370001557,53052.068033280004 2025-06-15,09:58:54.000,166,11090250,112845,0,1749981533,13895.586451520001,31.398868889998994,53052.088994640006 2025-06-15,09:58:55.000,166,11090195,112845,0,1749981534,13895.566242590001,31.34952498000348,53052.088994640006 2025-06-15,09:58:56.000,166,11090214,112685,0,1749981535,13895.512352109996,31.328377589998126,53052.12393024 2025-06-15,09:58:57.000,166,11090188,112965,0,1749981536,13895.46519794,31.34247585000412,53052.10995600001 2025-06-15,09:58:58.000,166,11090298,112805,0,1749981537,13895.45846162999,31.314279329999408,53052.06104616001 2025-06-15,09:58:59.000,166,11090276,113045,0,1749981538,13895.42478008,31.328377589998126,53052.08200752001 2025-06-15,09:59:00.000,166,11090212,113125,0,1749981539,13895.411307459995,31.34952498000348,53052.10995600001 2025-06-15,09:59:01.000,166,11090297,112925,0,1749981540,13895.411307459995,31.30723020000005,53052.10296888 2025-06-15,09:59:02.000,166,11090265,112765,0,1749981541,13895.37762590999,31.314279329999408,53052.088994640006 2025-06-15,09:59:03.000,166,11090228,112845,0,1749981542,13895.32373543,31.30018107000069,53052.13091736001 2025-06-15,09:59:04.000,166,11090208,112805,0,1749981543,13895.29679018999,31.29313194000133,53052.068033280004 2025-06-15,09:59:05.000,166,11090271,112765,0,1749981544,13895.26310864,31.279033680002613,53052.11694312 2025-06-15,09:59:06.000,166,11090275,112925,0,1749981545,13895.26310864,31.257886290004535,53052.137904480005 2025-06-15,09:59:07.000,166,11090236,112925,0,1749981546,13895.26310864,31.24378802999854,53052.137904480005 2025-06-15,09:59:08.000,166,11090253,112965,0,1749981547,13895.27658125999,31.2508371599979,53052.13091736001 2025-06-15,09:59:09.000,166,11090250,112925,0,1749981548,13895.27658125999,31.215591510001104,53052.137904480005 2025-06-15,09:59:10.000,166,11090261,112965,0,1749981549,13895.269844949995,31.257886290004535,53052.137904480005 2025-06-15,09:59:11.000,166,11090279,112965,0,1749981550,13895.22269078,31.28608281000197,53052.15187872 2025-06-15,09:59:12.000,166,11090254,112885,0,1749981551,13895.269844949995,31.257886290004535,53052.12393024 2025-06-15,09:59:13.000,166,11090180,112845,0,1749981552,13895.28331757,31.222640640000463,53052.11694312 2025-06-15,09:59:14.000,166,11090249,112845,0,1749981553,13895.3035265,31.23673889999918,53052.12393024 2025-06-15,09:59:15.000,166,11090237,112845,0,1749981554,13895.27658125999,31.229689769999823,53052.13091736001 2025-06-15,09:59:16.000,166,11090292,112845,0,1749981555,13895.28331757,31.229689769999823,53052.16585296 2025-06-15,09:59:17.000,166,11090245,112805,0,1749981556,13895.290053879995,31.208542380001745,53052.15886584001 2025-06-15,09:59:18.000,166,11090226,113125,0,1749981557,13895.350680669995,31.145100210000237,53052.22873704001 2025-06-15,09:59:19.000,166,11090259,113165,0,1749981558,13895.33720804999,31.152149339999596,53052.2147628 2025-06-15,09:59:20.000,166,11090242,113045,0,1749981559,13895.34394436,31.1169036900028,53052.20078856001 2025-06-15,09:59:21.000,166,11090281,112925,0,1749981560,13895.391098529995,31.1169036900028,53052.27065976 2025-06-15,09:59:22.000,166,11090182,112805,0,1749981561,13895.41804376999,31.102805430004082,53052.29860824001 2025-06-15,09:59:23.000,166,11090244,113125,0,1749981562,13895.431516389996,31.08165803999873,53052.284634 2025-06-15,09:59:24.000,166,11090273,112765,0,1749981563,13895.431516389996,31.06755978000001,53052.29162112 2025-06-15,09:59:25.000,166,11090223,113125,0,1749981564,13895.40457115,31.039363260002574,53052.31258248 2025-06-15,09:59:26.000,166,11090217,112845,0,1749981565,13895.42478008,30.975921090001066,53052.32655672001 2025-06-15,09:59:27.000,166,11090295,113125,0,1749981566,13895.44498901,30.961822830002347,53052.29162112 2025-06-15,09:59:28.000,166,11090280,113045,0,1749981567,13895.40457115,30.94067544000427,53052.32655672001 2025-06-15,09:59:29.000,166,11090223,113125,0,1749981568,13895.451725319996,30.9054297900002,53052.34053096 2025-06-15,09:59:30.000,166,11090273,112765,0,1749981569,13895.431516389996,30.877233270002762,53052.32655672001 2025-06-15,09:59:31.000,166,11090302,113005,0,1749981570,13895.42478008,30.84903674999805,53052.32655672001 2025-06-15,09:59:32.000,166,11090245,113005,0,1749981571,13895.42478008,30.778545450004458,53052.31258248 2025-06-15,09:59:33.000,166,11090289,113125,0,1749981572,13895.391098529995,30.70805415000359,53052.34751808001 2025-06-15,09:59:34.000,166,11090249,112925,0,1749981573,13895.391098529995,30.679857629998878,53052.38245368 2025-06-15,09:59:35.000,166,11090254,113125,0,1749981574,13895.41804376999,30.644611980002082,53052.354505200004 2025-06-15,09:59:36.000,166,11090275,112885,0,1749981575,13895.35741697999,30.644611980002082,53052.45232488 2025-06-15,09:59:37.000,166,11090208,112725,0,1749981576,13895.34394436,30.588218939999933,53052.354505200004 2025-06-15,09:59:38.000,166,11090290,112965,0,1749981577,13895.34394436,30.531825899997784,53052.29860824001 2025-06-15,09:59:39.000,166,11090285,113005,0,1749981578,13895.32373543,30.510678509999707,53052.33354384 2025-06-15,09:59:40.000,166,11090267,112965,0,1749981579,13895.29679018999,30.47543286000291,53052.26367264 2025-06-15,09:59:41.000,166,11090234,112925,0,1749981580,13895.33720804999,30.44018720999884,53052.375466560006 2025-06-15,09:59:42.000,166,11090297,113045,0,1749981581,13895.37762590999,30.376745040004607,53052.36847944001 2025-06-15,09:59:43.000,166,11090229,113085,0,1749981582,13895.34394436,30.348548519999895,53052.3894408 2025-06-15,09:59:44.000,166,11090261,112805,0,1749981583,13895.34394436,30.348548519999895,53052.36149232 2025-06-15,09:59:45.000,166,11090241,112885,0,1749981584,13895.370889599995,30.285106349998387,53052.38245368 2025-06-15,09:59:46.000,166,11090217,113005,0,1749981585,13895.34394436,30.24281157000223,53052.38245368 2025-06-15,09:59:47.000,166,11090238,112765,0,1749981586,13895.33720804999,30.20756591999816,53052.354505200004 2025-06-15,09:59:48.000,166,11090258,112805,0,1749981587,13895.330471739995,30.172320270001364,53052.29860824001 2025-06-15,09:59:49.000,166,11090293,112965,0,1749981588,13895.33720804999,30.144123750003928,53052.305595360005 2025-06-15,09:59:50.000,166,11090274,112725,0,1749981589,13895.32373543,30.130025489997934,53052.31258248 2025-06-15,09:59:51.000,166,11090173,113005,0,1749981590,13895.26310864,30.052485059997707,53052.36149232 2025-06-15,09:59:52.000,166,11090236,113005,0,1749981591,13895.249636019995,30.01723941000091,53052.38245368 2025-06-15,09:59:53.000,166,11090268,112605,0,1749981592,13895.229427089995,30.010190280001552,53052.38245368 2025-06-15,09:59:54.000,166,11090269,112845,0,1749981593,13895.229427089995,29.974944630004757,53052.354505200004 2025-06-15,09:59:55.000,166,11090179,112805,0,1749981594,13895.16206399,29.932649850001326,53052.32655672001 2025-06-15,09:59:56.000,166,11090284,112925,0,1749981595,13895.13511874999,29.876256809999177,53052.24969840001 2025-06-15,09:59:57.000,166,11090302,112965,0,1749981596,13895.067755649994,29.876256809999177,53052.24271128 2025-06-15,09:59:58.000,166,11090265,113005,0,1749981597,13895.000392549999,29.81281463999767,53052.284634 2025-06-15,09:59:59.000,166,11090219,112685,0,1749981598,13894.933029449989,29.777568990000873,53052.284634 2025-06-15,10:00:00.000,166,11090263,112965,0,1749981599,13894.858930039998,29.721175949998724,53052.256685520006 2025-06-15,10:00:01.000,166,11090274,112725,0,1749981600,13894.811775869988,29.67183204000321,53052.207775680006 2025-06-15,10:00:02.000,166,11090215,112965,0,1749981601,13894.724203839993,29.62248813000042,53052.207775680006 2025-06-15,10:00:03.000,166,11090278,112765,0,1749981602,13894.663577049992,29.55904595999891,53052.19380144 2025-06-15,10:00:04.000,166,11090299,112885,0,1749981603,13894.609686570002,29.55904595999891,53052.16585296 2025-06-15,10:00:05.000,166,11090269,112845,0,1749981604,13894.528850850002,29.580193350004265,53052.17982720001 2025-06-15,10:00:06.000,166,11090249,112765,0,1749981605,13894.421069889991,29.49560379000468,53052.10296888 2025-06-15,10:00:07.000,166,11090264,112965,0,1749981606,13894.373915719996,29.467407269999967,53052.088994640006 2025-06-15,10:00:08.000,166,11090272,112805,0,1749981607,13894.279607379991,29.43921075000253,53052.06104616001 2025-06-15,10:00:09.000,166,11090251,112925,0,1749981608,13894.252662139996,29.418063360004453,53052.03309768001 2025-06-15,10:00:10.000,166,11090213,112965,0,1749981609,13894.15835379999,29.375768580001022,53051.935278 2025-06-15,10:00:11.000,166,11090308,112765,0,1749981610,13894.111199629995,29.319375539998873,53051.99816208 2025-06-15,10:00:12.000,166,11090219,112965,0,1749981611,13894.09772700999,29.298228150000796,53051.90732952 2025-06-15,10:00:13.000,166,11090215,112645,0,1749981612,13894.04383653,29.27708076000272,53051.85841968 2025-06-15,10:00:14.000,166,11090293,113045,0,1749981613,13893.95626449999,29.241835109998647,53051.78854848 2025-06-15,10:00:15.000,166,11090254,112845,0,1749981614,13893.949528189994,29.20658946000185,53051.82348408001 2025-06-15,10:00:16.000,166,11090287,112965,0,1749981615,13893.92258295,29.143147290000343,53051.8304712 2025-06-15,10:00:17.000,166,11090240,112845,0,1749981616,13893.848483539994,29.121999900002265,53051.74662576001 2025-06-15,10:00:18.000,166,11090242,112805,0,1749981617,13893.85521984999,29.129049030001624,53051.73963864 2025-06-15,10:00:19.000,166,11090301,113045,0,1749981618,13893.861956159999,29.058557730000757,53051.704703040006 2025-06-15,10:00:20.000,166,11090198,112805,0,1749981619,13893.794593059989,29.051508600001398,53051.6907288 2025-06-15,10:00:21.000,166,11090191,112885,0,1749981620,13893.760911509999,29.03036121000332,53051.62784472001 2025-06-15,10:00:22.000,166,11090155,112565,0,1749981621,13893.747438889994,28.98806642999989,53051.57194776 2025-06-15,10:00:23.000,166,11090220,112805,0,1749981622,13893.707021029993,28.966919040001812,53051.564960640004 2025-06-15,10:00:24.000,166,11090202,112925,0,1749981623,13893.700284719998,28.93167338999774,53051.50207656 2025-06-15,10:00:25.000,166,11090180,112485,0,1749981624,13893.707021029993,28.847083829998155,53051.4811152 2025-06-15,10:00:26.000,166,11090251,113045,0,1749981625,13893.680075789998,28.86823122000351,53051.43919248001 2025-06-15,10:00:27.000,166,11090223,112765,0,1749981626,13893.659866859998,28.832985569999437,53051.348359920004 2025-06-15,10:00:28.000,166,11090270,112845,0,1749981627,13893.646394239993,28.81183818000136,53051.31342432 2025-06-15,10:00:29.000,166,11090264,112925,0,1749981628,13893.585767449993,28.832985569999437,53051.32041144001 2025-06-15,10:00:30.000,166,11090203,113045,0,1749981629,13893.579031139998,28.741346880000492,53051.38329552 2025-06-15,10:00:31.000,166,11090267,112965,0,1749981630,13893.552085900003,28.734297750001133,53051.26451448 2025-06-15,10:00:32.000,166,11090234,112925,0,1749981631,13893.545349589993,28.692002969997702,53051.229578880004 2025-06-15,10:00:33.000,166,11090238,112765,0,1749981632,13893.525140659993,28.663806450000266,53051.17368192001 2025-06-15,10:00:34.000,166,11090233,113045,0,1749981633,13893.511668040002,28.642659060002188,53051.15970768 2025-06-15,10:00:35.000,166,11090184,113165,0,1749981634,13893.545349589993,28.656757320000906,53051.201630400006 2025-06-15,10:00:36.000,166,11090265,112965,0,1749981635,13893.484722799993,28.692002969997702,53051.13874632 2025-06-15,10:00:37.000,166,11090255,113245,0,1749981636,13893.444304939992,28.670855579999625,53051.082849360006 2025-06-15,10:00:38.000,166,11090273,112925,0,1749981637,13893.417359699997,28.677904709998984,53051.061888000004 2025-06-15,10:00:39.000,166,11090249,113125,0,1749981638,13893.397150769997,28.670855579999625,53051.04791376 2025-06-15,10:00:40.000,166,11090250,113005,0,1749981639,13893.349996600002,28.677904709998984,53051.01996528 2025-06-15,10:00:41.000,166,11090245,112805,0,1749981640,13893.316315049997,28.720199490002415,53050.99900392 2025-06-15,10:00:42.000,166,11090204,112925,0,1749981641,13893.255688259997,28.656757320000906,53051.04791376 2025-06-15,10:00:43.000,166,11090243,113125,0,1749981642,13893.215270399996,28.677904709998984,53050.93611984001 2025-06-15,10:00:44.000,166,11090239,112965,0,1749981643,13893.181588849991,28.62856080000347,53050.92913272 2025-06-15,10:00:45.000,166,11090208,112765,0,1749981644,13893.161379919991,28.607413409998117,53050.90817136001 2025-06-15,10:00:46.000,166,11090238,112765,0,1749981645,13893.147907300001,28.600364279998757,53050.90817136001 2025-06-15,10:00:47.000,166,11090237,112965,0,1749981646,13893.06707158,28.551020370003243,53050.8522744 2025-06-15,10:00:48.000,166,11090243,112725,0,1749981647,13893.06707158,28.536922110004525,53050.845287280004 2025-06-15,10:00:49.000,166,11090280,112925,0,1749981648,13893.033390029996,28.5933151499994,53050.80336456 2025-06-15,10:00:50.000,166,11090208,112805,0,1749981649,13893.00644479,28.558069500002603,53050.80336456 2025-06-15,10:00:51.000,166,11090235,112805,0,1749981650,13892.992972169995,28.56511863000196,53050.78939032001 2025-06-15,10:00:52.000,166,11090211,112885,0,1749981651,13892.93908168999,28.52987297999789,53050.747467600006 2025-06-15,10:00:53.000,166,11090205,112725,0,1749981652,13892.91887275999,28.543971240003884,53050.75445472 2025-06-15,10:00:54.000,166,11090277,112885,0,1749981653,13892.932345379995,28.57921689000068,53050.726506240004 2025-06-15,10:00:55.000,166,11090271,112685,0,1749981654,13892.87845489999,28.57216776000132,53050.71951912001 2025-06-15,10:00:56.000,166,11090244,112845,0,1749981655,13892.912136449995,28.5933151499994,53050.69157064001 2025-06-15,10:00:57.000,166,11090235,112685,0,1749981656,13892.87845489999,28.61446254000475,53050.65663504 2025-06-15,10:00:58.000,166,11090196,112965,0,1749981657,13892.85824596999,28.58626602000004,53050.64964792001 2025-06-15,10:00:59.000,166,11090265,112805,0,1749981658,13892.891927519995,28.57921689000068,53050.63567368 2025-06-15,10:01:00.000,166,11090234,112765,0,1749981659,13892.871718589995,28.56511863000196,53050.579776720006 2025-06-15,10:01:01.000,166,11090251,112685,0,1749981660,13892.82456442,28.56511863000196,53050.57278960001 2025-06-15,10:01:02.000,166,11090225,112765,0,1749981661,13892.871718589995,28.551020370003243,53050.579776720006 2025-06-15,10:01:03.000,166,11090279,112765,0,1749981662,13892.84477335,28.5933151499994,53050.56580248 2025-06-15,10:01:04.000,166,11090274,112845,0,1749981663,13892.82456442,28.543971240003884,53050.56580248 2025-06-15,10:01:05.000,166,11090207,112965,0,1749981664,13892.83803703999,28.508725589999813,53050.558815360004 2025-06-15,10:01:06.000,166,11090273,112965,0,1749981665,13892.831300729995,28.52282384999853,53050.56580248 2025-06-15,10:01:07.000,166,11090242,112925,0,1749981666,13892.81782810999,28.494627330001094,53050.56580248 2025-06-15,10:01:08.000,166,11090216,112965,0,1749981667,13892.831300729995,28.480529070002376,53050.54484112 2025-06-15,10:01:09.000,166,11090262,112765,0,1749981668,13892.84477335,28.487578200001735,53050.52387976001 2025-06-15,10:01:10.000,166,11090229,112765,0,1749981669,13892.83803703999,28.466430810003658,53050.537854 2025-06-15,10:01:11.000,166,11090211,112845,0,1749981670,13892.790882869995,28.452332549997664,53050.55182824001 2025-06-15,10:01:12.000,166,11090196,113045,0,1749981671,13892.770673939995,28.501676460000454,53050.56580248 2025-06-15,10:01:13.000,166,11090240,113125,0,1749981672,13892.790882869995,28.501676460000454,53050.558815360004 2025-06-15,10:01:14.000,166,11090220,112765,0,1749981673,13892.7437287,28.487578200001735,53050.48195704001 2025-06-15,10:01:15.000,166,11090217,113005,0,1749981674,13892.76393763,28.473479940003017,53050.509905520004 2025-06-15,10:01:16.000,166,11090200,112685,0,1749981675,13892.750465009995,28.473479940003017,53050.4679828 2025-06-15,10:01:17.000,166,11090241,112925,0,1749981676,13892.750465009995,28.52282384999853,53050.48894416 2025-06-15,10:01:18.000,166,11090260,113285,0,1749981677,13892.79761917999,28.508725589999813,53050.509905520004 2025-06-15,10:01:19.000,166,11090271,113045,0,1749981678,13892.75720131999,28.494627330001094,53050.48195704001 2025-06-15,10:01:20.000,166,11090285,112925,0,1749981679,13892.77741024999,28.466430810003658,53050.50291840001 2025-06-15,10:01:21.000,166,11090274,112765,0,1749981680,13892.77741024999,28.473479940003017,53050.48195704001 2025-06-15,10:01:22.000,166,11090223,112925,0,1749981681,13892.811091799995,28.417086900000868,53050.4679828 2025-06-15,10:01:23.000,166,11090208,112765,0,1749981682,13892.811091799995,28.40298864000215,53050.4679828 2025-06-15,10:01:24.000,166,11090276,112965,0,1749981683,13892.81782810999,28.39593951000279,53050.48894416 2025-06-15,10:01:25.000,166,11090263,113045,0,1749981684,13892.80435549,28.35364472999936,53050.44702144 2025-06-15,10:01:26.000,166,11090240,112845,0,1749981685,13892.84477335,28.332497340001282,53050.52387976001 2025-06-15,10:01:27.000,166,11090213,112765,0,1749981686,13892.811091799995,28.311349950003205,53050.41907296 2025-06-15,10:01:28.000,166,11090238,112725,0,1749981687,13892.811091799995,28.276104299999133,53050.47496992 2025-06-15,10:01:29.000,166,11090222,112845,0,1749981688,13892.80435549,28.254956910001056,53050.37715024 2025-06-15,10:01:30.000,166,11090241,113005,0,1749981689,13892.78414656,28.247907780001697,53050.3981116 2025-06-15,10:01:31.000,166,11090203,112845,0,1749981690,13892.78414656,28.262006040000415,53050.43304720001 2025-06-15,10:01:32.000,166,11090278,112805,0,1749981691,13892.75720131999,28.205612999998266,53050.41907296 2025-06-15,10:01:33.000,166,11090229,112805,0,1749981692,13892.75720131999,28.18446561000019,53050.43304720001 2025-06-15,10:01:34.000,166,11090274,113005,0,1749981693,13892.730256079994,28.2126621300049,53050.43304720001 2025-06-15,10:01:35.000,166,11090211,112885,0,1749981694,13892.73699238999,28.198563869998907,53050.391124480004 2025-06-15,10:01:36.000,166,11090269,112845,0,1749981695,13892.7437287,28.17036735000147,53050.412085840006 2025-06-15,10:01:37.000,166,11090260,112765,0,1749981696,13892.78414656,28.149219960003393,53050.41907296 2025-06-15,10:01:38.000,166,11090263,112965,0,1749981697,13892.78414656,28.16331822000211,53050.3981116 2025-06-15,10:01:39.000,166,11090231,112885,0,1749981698,13892.76393763,28.106925179999962,53050.3981116 2025-06-15,10:01:40.000,166,11090201,113125,0,1749981699,13892.81782810999,28.085777790001885,53050.460995680005 2025-06-15,10:01:41.000,166,11090217,112605,0,1749981700,13892.85824596999,28.085777790001885,53050.43304720001 2025-06-15,10:01:42.000,166,11090237,112845,0,1749981701,13892.87845489999,28.085777790001885,53050.412085840006 2025-06-15,10:01:43.000,166,11090242,112685,0,1749981702,13892.88519121,28.099876050000603,53050.40509872001 2025-06-15,10:01:44.000,166,11090281,112885,0,1749981703,13892.89866382999,28.071679530003166,53050.3282404 2025-06-15,10:01:45.000,166,11090213,112805,0,1749981704,13892.87845489999,28.078728660002525,53050.33522752001 2025-06-15,10:01:46.000,166,11090258,112845,0,1749981705,13892.91887275999,28.071679530003166,53050.3981116 2025-06-15,10:01:47.000,166,11090232,112725,0,1749981706,13892.88519121,28.057581270004448,53050.391124480004 2025-06-15,10:01:48.000,166,11090240,112885,0,1749981707,13892.91887275999,28.043483009998454,53050.3981116 2025-06-15,10:01:49.000,166,11090191,112845,0,1749981708,13892.932345379995,28.071679530003166,53050.42606008 2025-06-15,10:01:50.000,166,11090206,112965,0,1749981709,13892.89866382999,28.015286490001017,53050.45400856001 2025-06-15,10:01:51.000,166,11090213,112885,0,1749981710,13892.92560907,28.036433879999095,53050.412085840006 2025-06-15,10:01:52.000,166,11090255,112965,0,1749981711,13892.891927519995,28.057581270004448,53050.43304720001 2025-06-15,10:01:53.000,166,11090300,112885,0,1749981712,13892.86498228,28.029384749999736,53050.43304720001 2025-06-15,10:01:54.000,166,11090305,113005,0,1749981713,13892.891927519995,28.008237360001658,53050.44702144 2025-06-15,10:01:55.000,166,11090247,112605,0,1749981714,13892.84477335,27.99413910000294,53050.41907296 2025-06-15,10:01:56.000,166,11090282,113125,0,1749981715,13892.851509659995,27.99413910000294,53050.44003432 2025-06-15,10:01:57.000,166,11090235,112805,0,1749981716,13892.85824596999,27.99413910000294,53050.47496992 2025-06-15,10:01:58.000,166,11090277,112885,0,1749981717,13892.831300729995,28.0011882300023,53050.44003432 2025-06-15,10:01:59.000,166,11090298,113005,0,1749981718,13892.811091799995,27.958893449998868,53050.40509872001 2025-06-15,10:02:00.000,166,11090238,112965,0,1749981719,13892.78414656,27.95184431999951,53050.44702144 2025-06-15,10:02:01.000,166,11090245,112885,0,1749981720,13892.82456442,27.923647800002072,53050.37715024 2025-06-15,10:02:02.000,166,11090261,112845,0,1749981721,13892.81782810999,27.93069693000143,53050.47496992 2025-06-15,10:02:03.000,166,11090249,112925,0,1749981722,13892.82456442,27.93774606000079,53050.4679828 2025-06-15,10:02:04.000,166,11090272,112885,0,1749981723,13892.811091799995,27.916598670002713,53050.537854 2025-06-15,10:02:05.000,166,11090165,113005,0,1749981724,13892.851509659995,27.853156500001205,53050.48894416 2025-06-15,10:02:06.000,166,11090243,112965,0,1749981725,13892.891927519995,27.846107370001846,53050.48894416 2025-06-15,10:02:07.000,166,11090287,112805,0,1749981726,13892.87845489999,27.81791085000441,53050.558815360004 2025-06-15,10:02:08.000,166,11090250,113245,0,1749981727,13892.891927519995,27.782665200000338,53050.509905520004 2025-06-15,10:02:09.000,166,11090313,113045,0,1749981728,13892.89866382999,27.7544686800029,53050.47496992 2025-06-15,10:02:10.000,166,11090222,112805,0,1749981729,13892.91887275999,27.71217389999947,53050.50291840001 2025-06-15,10:02:11.000,166,11090271,112685,0,1749981730,13892.90540014,27.72627215999819,53050.52387976001 2025-06-15,10:02:12.000,166,11090254,112765,0,1749981731,13892.82456442,27.70512477000011,53050.509905520004 2025-06-15,10:02:13.000,166,11090226,112845,0,1749981732,13892.83803703999,27.655780860004597,53050.48894416 2025-06-15,10:02:14.000,166,11090240,112885,0,1749981733,13892.78414656,27.634633469999244,53050.49593128 2025-06-15,10:02:15.000,166,11090212,112925,0,1749981734,13892.669629289994,27.59938782000245,53050.509905520004 2025-06-15,10:02:16.000,166,11090262,112965,0,1749981735,13892.67636559999,27.57824043000437,53050.530866880006 2025-06-15,10:02:17.000,166,11090193,112765,0,1749981736,13892.609002499994,27.53594565000094,53050.49593128 2025-06-15,10:02:18.000,166,11090198,113085,0,1749981737,13892.575320949989,27.507749130003504,53050.48195704001 2025-06-15,10:02:19.000,166,11090290,113085,0,1749981738,13892.561848329999,27.514798260002863,53050.48894416 2025-06-15,10:02:20.000,166,11090225,113325,0,1749981739,13892.460803679998,27.521847390002222,53050.44702144 2025-06-15,10:02:21.000,166,11090227,112725,0,1749981740,13892.433858439988,27.465454350000073,53050.48894416 2025-06-15,10:02:22.000,166,11090262,113005,0,1749981741,13892.420385819998,27.451356090001354,53050.42606008 2025-06-15,10:02:23.000,166,11090234,113325,0,1749981742,13892.366495339993,27.423159570003918,53050.44702144 2025-06-15,10:02:24.000,166,11090210,113005,0,1749981743,13892.319341169998,27.380864790000487,53050.41907296 2025-06-15,10:02:25.000,166,11090231,112885,0,1749981744,13892.319341169998,27.402012179998565,53050.412085840006 2025-06-15,10:02:26.000,166,11090215,112885,0,1749981745,13892.305868549993,27.380864790000487,53050.49593128 2025-06-15,10:02:27.000,166,11090172,112845,0,1749981746,13892.285659619993,27.34561914000369,53050.38413736001 2025-06-15,10:02:28.000,166,11090228,112925,0,1749981747,13892.238505449997,27.331520879997697,53050.3981116 2025-06-15,10:02:29.000,166,11090251,113005,0,1749981748,13892.184614969992,27.31742261999898,53050.38413736001 2025-06-15,10:02:30.000,166,11090223,112925,0,1749981749,13892.157669729997,27.394963049999205,53050.34920176 2025-06-15,10:02:31.000,166,11090229,113045,0,1749981750,13892.171142350002,27.331520879997697,53050.30727904 2025-06-15,10:02:32.000,166,11090227,113045,0,1749981751,13892.130724490002,27.331520879997697,53050.33522752001 2025-06-15,10:02:33.000,166,11090315,112845,0,1749981752,13892.137460799997,27.30332436000026,53050.363176000006 2025-06-15,10:02:34.000,166,11090276,112645,0,1749981753,13892.103779249992,27.275127840002824,53050.34920176 2025-06-15,10:02:35.000,166,11090231,112965,0,1749981754,13892.137460799997,27.24693131999811,53050.244394960006 2025-06-15,10:02:36.000,166,11090262,113165,0,1749981755,13892.056625079997,27.282176970002183,53050.293304800005 2025-06-15,10:02:37.000,166,11090200,112885,0,1749981756,13892.056625079997,27.261029580004106,53050.27933056 2025-06-15,10:02:38.000,166,11090216,112965,0,1749981757,13892.043152459992,27.197587410002598,53050.2583692 2025-06-15,10:02:39.000,166,11090307,112845,0,1749981758,13891.982525669991,27.169390889997885,53050.244394960006 2025-06-15,10:02:40.000,166,11090184,112845,0,1749981759,13891.995998289996,27.148243499999808,53050.2583692 2025-06-15,10:02:41.000,166,11090224,113125,0,1749981760,13892.002734599992,27.07775219999894,53050.25138208 2025-06-15,10:02:42.000,166,11090213,113245,0,1749981761,13891.928635190001,27.021359160004067,53050.244394960006 2025-06-15,10:02:43.000,166,11090198,112885,0,1749981762,13891.935371499996,27.014310030004708,53050.18849800001 2025-06-15,10:02:44.000,166,11090232,113285,0,1749981763,13891.942107809991,26.95791699000256,53050.195485120006 2025-06-15,10:02:45.000,166,11090177,112965,0,1749981764,13891.901689949991,26.873327430002973,53050.16054952 2025-06-15,10:02:46.000,166,11090209,112925,0,1749981765,13891.874744709996,26.831032649999543,53050.1535624 2025-06-15,10:02:47.000,166,11090214,112845,0,1749981766,13891.854535779996,26.77463961000467,53050.13260104 2025-06-15,10:02:48.000,166,11090215,113085,0,1749981767,13891.861272089991,26.72529570000188,53050.14657528001 2025-06-15,10:02:49.000,166,11090236,112925,0,1749981768,13891.834326849996,26.67595178999909,53050.11862680001 2025-06-15,10:02:50.000,166,11090223,113045,0,1749981769,13891.814117919996,26.690050049997808,53050.10465256 2025-06-15,10:02:51.000,166,11090262,112725,0,1749981770,13891.80738161,26.619558750004217,53050.09067832 2025-06-15,10:02:52.000,166,11090232,113165,0,1749981771,13891.78717268,26.605460489998222,53050.055742720004 2025-06-15,10:02:53.000,166,11090207,112765,0,1749981772,13891.82085422999,26.563165710002067,53050.02080712001 2025-06-15,10:02:54.000,166,11090247,113125,0,1749981773,13891.773700059995,26.54906745000335,53050.03478136 2025-06-15,10:02:55.000,166,11090257,113085,0,1749981774,13891.76022743999,26.54201832000399,53049.96491016 2025-06-15,10:02:56.000,166,11090255,112885,0,1749981775,13891.80064529999,26.54906745000335,53050.006832880004 2025-06-15,10:02:57.000,166,11090233,112765,0,1749981776,13891.793908989996,26.520870929998637,53049.96491016 2025-06-15,10:02:58.000,166,11090215,112845,0,1749981777,13891.78043636999,26.520870929998637,53049.9439488 2025-06-15,10:02:59.000,166,11090254,112965,0,1749981778,13891.71980957999,26.53496919000463,53049.957923040005 2025-06-15,10:03:00.000,166,11090193,112845,0,1749981779,13891.713073269995,26.50677266999992,53049.96491016 2025-06-15,10:03:01.000,166,11090165,112765,0,1749981780,13891.692864339995,26.478576150002482,53049.96491016 2025-06-15,10:03:02.000,166,11090284,112845,0,1749981781,13891.64571017,26.513821799999278,53049.96491016 2025-06-15,10:03:03.000,166,11090200,112765,0,1749981782,13891.64571017,26.4926744100012,53049.90202608001 2025-06-15,10:03:04.000,166,11090171,112925,0,1749981783,13891.59855599999,26.48562528000184,53049.89503896 2025-06-15,10:03:05.000,166,11090142,112805,0,1749981784,13891.59855599999,26.478576150002482,53049.888051840004 2025-06-15,10:03:06.000,166,11090252,113005,0,1749981785,13891.571610759995,26.457428760004404,53049.85311624001 2025-06-15,10:03:07.000,166,11090200,113045,0,1749981786,13891.54466552,26.471527020003123,53049.8740776 2025-06-15,10:03:08.000,166,11090213,112845,0,1749981787,13891.51772027999,26.429232239999692,53049.8740776 2025-06-15,10:03:09.000,166,11090201,112605,0,1749981788,13891.463829799999,26.44333049999841,53049.8042064 2025-06-15,10:03:10.000,166,11090218,112965,0,1749981789,13891.45709348999,26.415133980000974,53049.839142000004 2025-06-15,10:03:11.000,166,11090260,112805,0,1749981790,13891.43688455999,26.393986590002896,53049.88106472001 2025-06-15,10:03:12.000,166,11090181,112885,0,1749981791,13891.41667562999,26.415133980000974,53049.81119352001 2025-06-15,10:03:13.000,166,11090238,112965,0,1749981792,13891.41667562999,26.37283920000482,53049.8042064 2025-06-15,10:03:14.000,166,11090170,112645,0,1749981793,13891.409939319994,26.358740939998825,53049.81119352001 2025-06-15,10:03:15.000,166,11090187,113125,0,1749981794,13891.41667562999,26.32349529000203,53049.82516776 2025-06-15,10:03:16.000,166,11090256,112765,0,1749981795,13891.356048839989,26.32349529000203,53049.83215488001 2025-06-15,10:03:17.000,166,11090265,112605,0,1749981796,13891.450357179994,26.31644616000267,53049.81818064 2025-06-15,10:03:18.000,166,11090200,112845,0,1749981797,13891.443620869999,26.295298770004592,53049.790232160005 2025-06-15,10:03:19.000,166,11090250,112925,0,1749981798,13891.450357179994,26.25300399000116,53049.71337384001 2025-06-15,10:03:20.000,166,11090199,112965,0,1749981799,13891.450357179994,26.26710224999988,53049.72734808 2025-06-15,10:03:21.000,166,11090197,113205,0,1749981800,13891.45709348999,26.27415137999924,53049.7692708 2025-06-15,10:03:22.000,166,11090253,113045,0,1749981801,13891.52445659,26.26005312000052,53049.790232160005 2025-06-15,10:03:23.000,166,11090226,113005,0,1749981802,13891.423411939999,26.245954860001802,53049.720360960004 2025-06-15,10:03:24.000,166,11090207,112965,0,1749981803,13891.470566109994,26.25300399000116,53049.77625792 2025-06-15,10:03:25.000,166,11090179,113045,0,1749981804,13891.470566109994,26.27415137999924,53049.741322320006 2025-06-15,10:03:26.000,166,11090199,112925,0,1749981805,13891.45709348999,26.25300399000116,53049.7692708 2025-06-15,10:03:27.000,166,11090296,112845,0,1749981806,13891.43688455999,26.330544420001388,53049.76228368001 2025-06-15,10:03:28.000,166,11090241,112805,0,1749981807,13891.43688455999,26.337593550000747,53049.8042064 2025-06-15,10:03:29.000,166,11090207,112805,0,1749981808,13891.450357179994,26.351691809999465,53049.8042064 2025-06-15,10:03:30.000,166,11090192,112925,0,1749981809,13891.43688455999,26.330544420001388,53049.79721928 2025-06-15,10:03:31.000,166,11090205,112965,0,1749981810,13891.430148249994,26.344642680000106,53049.74830944 2025-06-15,10:03:32.000,166,11090185,112805,0,1749981811,13891.409939319994,26.351691809999465,53049.74830944 2025-06-15,10:03:33.000,166,11090170,113005,0,1749981812,13891.443620869999,26.344642680000106,53049.77625792 2025-06-15,10:03:34.000,166,11090177,113125,0,1749981813,13891.403203009999,26.30234790000395,53049.7692708 2025-06-15,10:03:35.000,166,11090253,112885,0,1749981814,13891.382994079999,26.295298770004592,53049.790232160005 2025-06-15,10:03:36.000,166,11090230,112965,0,1749981815,13891.430148249994,26.245954860001802,53049.81818064 2025-06-15,10:03:37.000,166,11090207,112925,0,1749981816,13891.403203009999,26.224807470003725,53049.790232160005 2025-06-15,10:03:38.000,166,11090240,112725,0,1749981817,13891.43688455999,26.20366007999837,53049.82516776 2025-06-15,10:03:39.000,166,11090225,113165,0,1749981818,13891.49751134999,26.168414430001576,53049.7692708 2025-06-15,10:03:40.000,166,11090182,112845,0,1749981819,13891.48403873,26.14021791000414,53049.7692708 2025-06-15,10:03:41.000,166,11090201,113085,0,1749981820,13891.510983969994,26.119070519998786,53049.83215488001 2025-06-15,10:03:42.000,166,11090280,113125,0,1749981821,13891.50424766,26.119070519998786,53049.790232160005 2025-06-15,10:03:43.000,166,11090234,112645,0,1749981822,13891.591819689995,26.104972260000068,53049.81818064 2025-06-15,10:03:44.000,166,11090252,113125,0,1749981823,13891.652446479995,26.062677480003913,53049.84612912 2025-06-15,10:03:45.000,166,11090164,113005,0,1749981824,13891.692864339995,26.112021389999427,53049.82516776 2025-06-15,10:03:46.000,166,11090250,113085,0,1749981825,13891.74675482,26.1472670400035,53049.84612912 2025-06-15,10:03:47.000,166,11090254,112805,0,1749981826,13891.71980957999,26.1472670400035,53049.77625792 2025-06-15,10:03:48.000,166,11090231,113005,0,1749981827,13891.71980957999,26.126119649998145,53049.76228368001 2025-06-15,10:03:49.000,166,11090197,113005,0,1749981828,13891.713073269995,26.1472670400035,53049.790232160005 2025-06-15,10:03:50.000,166,11090233,112765,0,1749981829,13891.69960064999,26.126119649998145,53049.82516776 2025-06-15,10:03:51.000,166,11090166,113005,0,1749981830,13891.713073269995,26.119070519998786,53049.839142000004 2025-06-15,10:03:52.000,166,11090147,112805,0,1749981831,13891.67939171999,26.09087400000135,53049.790232160005 2025-06-15,10:03:53.000,166,11090216,112805,0,1749981832,13891.6659191,26.09792313000071,53049.790232160005 2025-06-15,10:03:54.000,166,11090211,112805,0,1749981833,13891.62550124,26.069726610003272,53049.81119352001 2025-06-15,10:03:55.000,166,11090232,112725,0,1749981834,13891.64571017,26.08382487000199,53049.81119352001 2025-06-15,10:03:56.000,166,11090231,112725,0,1749981835,13891.61876492999,26.09087400000135,53049.75529656 2025-06-15,10:03:57.000,166,11090221,113125,0,1749981836,13891.531192899994,26.08382487000199,53049.84612912 2025-06-15,10:03:58.000,166,11090217,112765,0,1749981837,13891.510983969994,26.09792313000071,53049.790232160005 2025-06-15,10:03:59.000,166,11090202,112885,0,1749981838,13891.423411939999,26.09792313000071,53049.82516776 2025-06-15,10:04:00.000,166,11090270,113165,0,1749981839,13891.376257769989,26.08382487000199,53049.84612912 2025-06-15,10:04:01.000,166,11090235,112805,0,1749981840,13891.322367289999,26.104972260000068,53049.888051840004 2025-06-15,10:04:02.000,166,11090166,112605,0,1749981841,13891.275213119989,26.154316170002858,53049.85311624001 2025-06-15,10:04:03.000,166,11090192,112725,0,1749981842,13891.194377399988,26.112021389999427,53049.83215488001 2025-06-15,10:04:04.000,166,11090236,113045,0,1749981843,13891.147223229993,26.13316878000478,53049.78324504001 2025-06-15,10:04:05.000,166,11090235,112885,0,1749981844,13891.106805369993,26.119070519998786,53049.79721928 2025-06-15,10:04:06.000,166,11090186,112725,0,1749981845,13891.025969649992,26.112021389999427,53049.671451120004 2025-06-15,10:04:07.000,166,11090240,112565,0,1749981846,13891.059651199997,26.13316878000478,53049.6993996 2025-06-15,10:04:08.000,166,11090175,112925,0,1749981847,13891.039442269997,26.13316878000478,53049.78324504001 2025-06-15,10:04:09.000,166,11090231,112845,0,1749981848,13891.032705960002,26.14021791000414,53049.6993996 2025-06-15,10:04:10.000,166,11090221,112885,0,1749981849,13890.999024409997,26.09792313000071,53049.73433520001 2025-06-15,10:04:11.000,166,11090194,112765,0,1749981850,13890.985551789992,26.104972260000068,53049.65048976 2025-06-15,10:04:12.000,166,11090245,112845,0,1749981851,13891.052914890002,26.08382487000199,53049.65747688 2025-06-15,10:04:13.000,166,11090239,112645,0,1749981852,13890.992288100002,26.069726610003272,53049.63651552 2025-06-15,10:04:14.000,166,11090181,112845,0,1749981853,13891.025969649992,26.069726610003272,53049.60856704 2025-06-15,10:04:15.000,166,11090223,112765,0,1749981854,13891.005760719992,26.055628350004554,53049.58061856 2025-06-15,10:04:16.000,166,11090220,112725,0,1749981855,13890.985551789992,26.07677574000263,53049.56664432001 2025-06-15,10:04:17.000,166,11090234,112845,0,1749981856,13891.005760719992,26.07677574000263,53049.58760568 2025-06-15,10:04:18.000,166,11090242,112845,0,1749981857,13891.039442269997,26.055628350004554,53049.64350264001 2025-06-15,10:04:19.000,166,11090261,112965,0,1749981858,13891.086596439993,26.08382487000199,53049.60856704 2025-06-15,10:04:20.000,166,11090257,112885,0,1749981859,13891.073123820002,26.09792313000071,53049.61555416001 2025-06-15,10:04:21.000,166,11090209,112805,0,1749981860,13891.093332750002,26.09792313000071,53049.59459280001 2025-06-15,10:04:22.000,166,11090190,112965,0,1749981861,13891.086596439993,26.07677574000263,53049.53869584 2025-06-15,10:04:23.000,166,11090253,113125,0,1749981862,13891.086596439993,26.08382487000199,53049.54568296001 2025-06-15,10:04:24.000,166,11090253,112925,0,1749981863,13891.106805369993,26.055628350004554,53049.51773448001 2025-06-15,10:04:25.000,166,11090234,112645,0,1749981864,13891.113541680003,26.0344809599992,53049.503760240004 2025-06-15,10:04:26.000,166,11090267,113005,0,1749981865,13891.079860129998,26.020382700000482,53049.56664432001 2025-06-15,10:04:27.000,166,11090215,113045,0,1749981866,13891.093332750002,26.02743182999984,53049.53170872 2025-06-15,10:04:28.000,166,11090206,112645,0,1749981867,13891.046178579993,25.971038789997692,53049.53170872 2025-06-15,10:04:29.000,166,11090219,112805,0,1749981868,13891.052914890002,25.999235310002405,53049.49677312001 2025-06-15,10:04:30.000,166,11090224,112765,0,1749981869,13890.999024409997,26.013333570001123,53049.524721600006 2025-06-15,10:04:31.000,166,11090207,113005,0,1749981870,13890.924924999992,25.978087920004327,53049.51773448001 2025-06-15,10:04:32.000,166,11090286,113125,0,1749981871,13890.951870240002,25.992186180003046,53049.51074736 2025-06-15,10:04:33.000,166,11090279,112805,0,1749981872,13890.884507139992,25.978087920004327,53049.54568296001 2025-06-15,10:04:34.000,166,11090275,112725,0,1749981873,13890.823880349992,26.006284440001764,53049.49677312001 2025-06-15,10:04:35.000,166,11090269,112805,0,1749981874,13890.844089279992,26.02743182999984,53049.489786 2025-06-15,10:04:36.000,166,11090247,112885,0,1749981875,13890.790198800001,26.020382700000482,53049.5596572 2025-06-15,10:04:37.000,166,11090226,113005,0,1749981876,13890.756517249996,26.020382700000482,53049.44786328001 2025-06-15,10:04:38.000,166,11090241,112845,0,1749981877,13890.743044629991,26.02743182999984,53049.44087616 2025-06-15,10:04:39.000,166,11090254,112765,0,1749981878,13890.66894522,26.013333570001123,53049.44087616 2025-06-15,10:04:40.000,166,11090191,113125,0,1749981879,13890.655472599996,26.02743182999984,53049.44087616 2025-06-15,10:04:41.000,166,11090227,112965,0,1749981880,13890.62852736,26.020382700000482,53049.4199148 2025-06-15,10:04:42.000,166,11090273,113005,0,1749981881,13890.5881095,26.006284440001764,53049.43388904 2025-06-15,10:04:43.000,166,11090235,112885,0,1749981882,13890.62179104999,25.971038789997692,53049.4199148 2025-06-15,10:04:44.000,166,11090253,112765,0,1749981883,13890.574636879996,25.978087920004327,53049.41292768 2025-06-15,10:04:45.000,166,11090189,112765,0,1749981884,13890.60158211999,25.971038789997692,53049.357030720006 2025-06-15,10:04:46.000,166,11090211,112845,0,1749981885,13890.60831843,25.985137050003686,53049.44786328001 2025-06-15,10:04:47.000,166,11090246,112885,0,1749981886,13890.62179104999,25.992186180003046,53049.37100496 2025-06-15,10:04:48.000,166,11090265,112965,0,1749981887,13890.62852736,25.971038789997692,53049.37799208001 2025-06-15,10:04:49.000,166,11090236,113005,0,1749981888,13890.56116425999,26.006284440001764,53049.37799208001 2025-06-15,10:04:50.000,166,11090204,112845,0,1749981889,13890.48032853999,26.02743182999984,53049.36401784 2025-06-15,10:04:51.000,166,11090230,112885,0,1749981890,13890.44664699,26.04153008999856,53049.37799208001 2025-06-15,10:04:52.000,166,11090209,112805,0,1749981891,13890.44664699,26.04857921999792,53049.37799208001 2025-06-15,10:04:53.000,166,11090213,112805,0,1749981892,13890.43991067999,26.062677480003913,53049.37799208001 2025-06-15,10:04:54.000,166,11090238,112685,0,1749981893,13890.352338649995,26.09087400000135,53049.39196632 2025-06-15,10:04:55.000,166,11090201,112765,0,1749981894,13890.34560234,26.069726610003272,53049.39196632 2025-06-15,10:04:56.000,166,11090199,113005,0,1749981895,13890.29844816999,26.062677480003913,53049.29414664 2025-06-15,10:04:57.000,166,11090212,112805,0,1749981896,13890.23782137999,26.062677480003913,53049.34305648 2025-06-15,10:04:58.000,166,11090232,112765,0,1749981897,13890.190667209994,26.126119649998145,53049.36401784 2025-06-15,10:04:59.000,166,11090253,112765,0,1749981898,13890.177194589989,26.119070519998786,53049.32908224001 2025-06-15,10:05:00.000,166,11090214,112885,0,1749981899,13890.19740351999,26.14021791000414,53049.30113376 2025-06-15,10:05:01.000,166,11090250,112845,0,1749981900,13890.183930899999,26.104972260000068,53049.35004360001 2025-06-15,10:05:02.000,166,11090214,112765,0,1749981901,13890.204139829999,26.119070519998786,53049.32209512 2025-06-15,10:05:03.000,166,11090218,112925,0,1749981902,13890.224348759999,26.119070519998786,53049.315108 2025-06-15,10:05:04.000,166,11090224,112645,0,1749981903,13890.163721969999,26.104972260000068,53049.27318528 2025-06-15,10:05:05.000,166,11090198,112805,0,1749981904,13890.190667209994,26.112021389999427,53049.315108 2025-06-15,10:05:06.000,166,11090228,112885,0,1749981905,13890.244557689999,26.126119649998145,53049.30113376 2025-06-15,10:05:07.000,166,11090205,112965,0,1749981906,13890.21761244999,26.126119649998145,53049.34305648 2025-06-15,10:05:08.000,166,11090187,112485,0,1749981907,13890.26476662,26.126119649998145,53049.336069360004 2025-06-15,10:05:09.000,166,11090291,112765,0,1749981908,13890.25803030999,26.104972260000068,53049.29414664 2025-06-15,10:05:10.000,166,11090262,112885,0,1749981909,13890.26476662,26.09792313000071,53049.287159520005 2025-06-15,10:05:11.000,166,11090221,113165,0,1749981910,13890.30518448,26.119070519998786,53049.30812088001 2025-06-15,10:05:12.000,166,11090230,112765,0,1749981911,13890.30518448,26.126119649998145,53049.315108 2025-06-15,10:05:13.000,166,11090254,113125,0,1749981912,13890.291711859994,26.062677480003913,53049.26619816 2025-06-15,10:05:14.000,166,11090238,113125,0,1749981913,13890.332129719995,26.069726610003272,53049.30812088001 2025-06-15,10:05:15.000,166,11090244,113085,0,1749981914,13890.31865709999,26.02743182999984,53049.315108 2025-06-15,10:05:16.000,166,11090281,112885,0,1749981915,13890.34560234,26.013333570001123,53049.287159520005 2025-06-15,10:05:17.000,166,11090270,112965,0,1749981916,13890.37928388999,25.90759662000346,53049.26619816 2025-06-15,10:05:18.000,166,11090263,112685,0,1749981917,13890.3860202,25.87235096999939,53049.26619816 2025-06-15,10:05:19.000,166,11090249,113005,0,1749981918,13890.352338649995,25.823007060003874,53049.26619816 2025-06-15,10:05:20.000,166,11090237,112965,0,1749981919,13890.33886602999,25.752515760003007,53049.189339840006 2025-06-15,10:05:21.000,166,11090197,112845,0,1749981920,13890.39949281999,25.73841750000429,53049.25921104001 2025-06-15,10:05:22.000,166,11090222,112845,0,1749981921,13890.34560234,25.717270109998935,53049.217288320004 2025-06-15,10:05:23.000,166,11090251,112965,0,1749981922,13890.35907495999,25.6890735900015,53049.22427544 2025-06-15,10:05:24.000,166,11090178,112965,0,1749981923,13890.36581127,25.68202446000214,53049.2452368 2025-06-15,10:05:25.000,166,11090192,112805,0,1749981924,13890.27823923999,25.604484030001913,53049.18235272001 2025-06-15,10:05:26.000,166,11090232,113125,0,1749981925,13890.32539341,25.56923837999784,53049.238249680006 2025-06-15,10:05:27.000,166,11090236,112925,0,1749981926,13890.27823923999,25.56923837999784,53049.217288320004 2025-06-15,10:05:28.000,166,11090228,112885,0,1749981927,13890.21761244999,25.576287510004477,53049.189339840006 2025-06-15,10:05:29.000,166,11090216,112805,0,1749981928,13890.21761244999,25.562189249998482,53049.1753656 2025-06-15,10:05:30.000,166,11090213,112805,0,1749981929,13890.224348759999,25.548090989999764,53049.21030120001 2025-06-15,10:05:31.000,166,11090250,112725,0,1749981930,13890.251293999994,25.576287510004477,53049.13344288 2025-06-15,10:05:32.000,166,11090350,112765,0,1749981931,13890.27823923999,25.533992730001046,53049.14741712 2025-06-15,10:05:33.000,166,11090284,112845,0,1749981932,13890.271502929994,25.533992730001046,53049.11248152001 2025-06-15,10:05:34.000,166,11090288,112965,0,1749981933,13890.28497555,25.533992730001046,53049.09850728 2025-06-15,10:05:35.000,166,11090233,113205,0,1749981934,13890.31865709999,25.533992730001046,53049.05658456 2025-06-15,10:05:36.000,166,11090259,113005,0,1749981935,13890.30518448,25.470550559999538,53049.06357168001 2025-06-15,10:05:37.000,166,11090211,112925,0,1749981936,13890.33886602999,25.421206650004024,53049.021648960006 2025-06-15,10:05:38.000,166,11090219,113045,0,1749981937,13890.311920789994,25.40710838999803,53049.0356232 2025-06-15,10:05:39.000,166,11090232,112965,0,1749981938,13890.33886602999,25.357764480002515,53049.1054944 2025-06-15,10:05:40.000,166,11090220,112845,0,1749981939,13890.33886602999,25.322518829998444,53048.99370048001 2025-06-15,10:05:41.000,166,11090265,112805,0,1749981940,13890.311920789994,25.301371440000366,53049.01466184001 2025-06-15,10:05:42.000,166,11090253,112645,0,1749981941,13890.26476662,25.315469699999085,53049.000687600004 2025-06-15,10:05:43.000,166,11090213,113005,0,1749981942,13890.190667209994,25.28022405000229,53048.97273912001 2025-06-15,10:05:44.000,166,11090226,112765,0,1749981943,13890.170458279994,25.25907666000421,53048.93780352 2025-06-15,10:05:45.000,166,11090260,112925,0,1749981944,13890.082886249998,25.252027530004852,53048.90985504 2025-06-15,10:05:46.000,166,11090224,112805,0,1749981945,13890.035732079989,25.21678188000078,53048.94479064001 2025-06-15,10:05:47.000,166,11090192,113005,0,1749981946,13890.002050529998,25.2308801399995,53048.86793232 2025-06-15,10:05:48.000,166,11090253,112965,0,1749981947,13889.968368979993,25.181536230003985,53048.881906560004 2025-06-15,10:05:49.000,166,11090228,113045,0,1749981948,13889.880796949998,25.20973275000142,53048.791074 2025-06-15,10:05:50.000,166,11090232,113005,0,1749981949,13889.820170159997,25.153339709999273,53048.80504824001 2025-06-15,10:05:51.000,166,11090214,112845,0,1749981950,13889.813433850002,25.181536230003985,53048.77011264 2025-06-15,10:05:52.000,166,11090272,112645,0,1749981951,13889.826906469993,25.181536230003985,53048.75613840001 2025-06-15,10:05:53.000,166,11090288,113005,0,1749981952,13889.799961229997,25.139241450000554,53048.75613840001 2025-06-15,10:05:54.000,166,11090248,113005,0,1749981953,13889.820170159997,25.146290579999913,53048.74216416 2025-06-15,10:05:55.000,166,11090249,112805,0,1749981954,13889.833642780002,25.111044930003118,53048.77011264 2025-06-15,10:05:56.000,166,11090289,112925,0,1749981955,13889.860588019998,25.125143190001836,53048.76312552 2025-06-15,10:05:57.000,166,11090263,112845,0,1749981956,13889.860588019998,25.111044930003118,53048.74915128 2025-06-15,10:05:58.000,166,11090201,112925,0,1749981957,13889.833642780002,25.061701020000328,53048.72818992001 2025-06-15,10:05:59.000,166,11090229,112765,0,1749981958,13889.826906469993,24.977111460000742,53048.67928008001 2025-06-15,10:06:00.000,166,11090261,113005,0,1749981959,13889.799961229997,24.941865810003947,53048.735177040006 2025-06-15,10:06:01.000,166,11090182,112885,0,1749981960,13889.793224920002,24.963013200002024,53048.6513316 2025-06-15,10:06:02.000,166,11090197,112965,0,1749981961,13889.779752299997,24.913669289999234,53048.686267200006 2025-06-15,10:06:03.000,166,11090215,113085,0,1749981962,13889.759543369997,24.899571030000516,53048.616396000005 2025-06-15,10:06:04.000,166,11090269,112725,0,1749981963,13889.759543369997,24.899571030000516,53048.63037024 2025-06-15,10:06:05.000,166,11090275,112845,0,1749981964,13889.685443959992,24.843177989998367,53048.63735736001 2025-06-15,10:06:06.000,166,11090213,112965,0,1749981965,13889.638289789997,24.82907972999965,53048.616396000005 2025-06-15,10:06:07.000,166,11090265,113165,0,1749981966,13889.564190379991,24.85727625000436,53048.56049904001 2025-06-15,10:06:08.000,166,11090277,113045,0,1749981967,13889.523772519991,24.800883210002212,53048.58844752001 2025-06-15,10:06:09.000,166,11090228,112765,0,1749981968,13889.44967311,24.82203060000029,53048.52556344 2025-06-15,10:06:10.000,166,11090216,113005,0,1749981969,13889.44967311,24.779735820004134,53048.53953768001 2025-06-15,10:06:11.000,166,11090279,113005,0,1749981970,13889.335155839995,24.772686690004775,53048.45569224 2025-06-15,10:06:12.000,166,11090237,112845,0,1749981971,13889.24084749999,24.800883210002212,53048.45569224 2025-06-15,10:06:13.000,166,11090204,112965,0,1749981972,13889.16674809,24.82203060000029,53048.43473088 2025-06-15,10:06:14.000,166,11090265,113005,0,1749981973,13889.11959391999,24.87842364000244,53048.378833920004 2025-06-15,10:06:15.000,166,11090304,112765,0,1749981974,13889.04549451,24.885472770001797,53048.32293696001 2025-06-15,10:06:16.000,166,11090255,112885,0,1749981975,13889.005076649999,24.906620159999875,53048.29498848 2025-06-15,10:06:17.000,166,11090260,112805,0,1749981976,13888.944449859999,24.927767549997952,53048.34389832001 2025-06-15,10:06:18.000,166,11090260,113005,0,1749981977,13888.910768309994,24.963013200002024,53048.25306576001 2025-06-15,10:06:19.000,166,11090238,113005,0,1749981978,13888.863614139998,24.934816680004587,53048.24607864 2025-06-15,10:06:20.000,166,11090181,112885,0,1749981979,13888.802987349998,24.927767549997952,53048.1971688 2025-06-15,10:06:21.000,166,11090239,113005,0,1749981980,13888.796251039988,24.906620159999875,53048.211143040004 2025-06-15,10:06:22.000,166,11090239,112885,0,1749981981,13888.755833179988,24.906620159999875,53048.16922032 2025-06-15,10:06:23.000,166,11090193,112885,0,1749981982,13888.728887939993,24.899571030000516,53048.15524608001 2025-06-15,10:06:24.000,166,11090246,112765,0,1749981983,13888.715415319988,24.85727625000436,53048.092362 2025-06-15,10:06:25.000,166,11090257,112845,0,1749981984,13888.688470079993,24.81498147000093,53048.08537488001 2025-06-15,10:06:26.000,166,11090213,112605,0,1749981985,13888.701942699998,24.850227119997726,53048.043452160004 2025-06-15,10:06:27.000,166,11090256,113125,0,1749981986,13888.688470079993,24.786784950003494,53048.043452160004 2025-06-15,10:06:28.000,166,11090232,112605,0,1749981987,13888.668261149993,24.76563755999814,53048.0224908 2025-06-15,10:06:29.000,166,11090271,113125,0,1749981988,13888.688470079993,24.76563755999814,53048.02947792 2025-06-15,10:06:30.000,166,11090237,112725,0,1749981989,13888.614370670002,24.716293650002626,53048.03646504001 2025-06-15,10:06:31.000,166,11090196,112965,0,1749981990,13888.540271259997,24.69514626000455,53048.00152944 2025-06-15,10:06:32.000,166,11090245,112965,0,1749981991,13888.499853399997,24.666949739999836,53047.98056808 2025-06-15,10:06:33.000,166,11090263,113005,0,1749981992,13888.439226609997,24.652851480001118,53047.945632480005 2025-06-15,10:06:34.000,166,11090239,112605,0,1749981993,13888.385336129992,24.6387532200024,53047.93165824 2025-06-15,10:06:35.000,166,11090202,112965,0,1749981994,13888.304500409991,24.57531105000089,53047.896722640005 2025-06-15,10:06:36.000,166,11090280,112805,0,1749981995,13888.277555169996,24.568261920001532,53047.88973552001 2025-06-15,10:06:37.000,166,11090281,112765,0,1749981996,13888.196719449996,24.547114530003455,53047.84082568001 2025-06-15,10:06:38.000,166,11090196,112685,0,1749981997,13888.12262003999,24.5259671399981,53047.86178704 2025-06-15,10:06:39.000,166,11090267,112965,0,1749981998,13888.08893849,24.46957410000323,53047.826851440004 2025-06-15,10:06:40.000,166,11090256,112605,0,1749981999,13888.10914742,24.448426709997875,53047.777941600005 2025-06-15,10:06:41.000,166,11090262,112845,0,1749982000,13888.075465869995,24.45547584000451,53047.78492872 2025-06-15,10:06:42.000,166,11090202,112885,0,1749982001,13888.04178431999,24.448426709997875,53047.74999312001 2025-06-15,10:06:43.000,166,11090236,112925,0,1749982002,13888.0283117,24.39908280000236,53047.71505752 2025-06-15,10:06:44.000,166,11090260,112965,0,1749982003,13888.055256939995,24.37088627999765,53047.69409616 2025-06-15,10:06:45.000,166,11090252,112925,0,1749982004,13887.974421219995,24.392033670003002,53047.63121208001 2025-06-15,10:06:46.000,166,11090286,112965,0,1749982005,13887.94073966999,24.342689760000212,53047.68710904 2025-06-15,10:06:47.000,166,11090283,112805,0,1749982006,13887.96094859999,24.335640630000853,53047.610250720005 2025-06-15,10:06:48.000,166,11090265,112965,0,1749982007,13887.994630149995,24.37088627999765,53047.55435376001 2025-06-15,10:06:49.000,166,11090241,113125,0,1749982008,13887.92053073999,24.342689760000212,53047.51941816 2025-06-15,10:06:50.000,166,11090194,112845,0,1749982009,13887.92726705,24.342689760000212,53047.4984568 2025-06-15,10:06:51.000,166,11090282,112645,0,1749982010,13887.94073966999,24.384984540003643,53047.4984568 2025-06-15,10:06:52.000,166,11090202,112685,0,1749982011,13887.954212289995,24.384984540003643,53047.48448256001 2025-06-15,10:06:53.000,166,11090218,112885,0,1749982012,13887.92726705,24.40613193000172,53047.50544392001 2025-06-15,10:06:54.000,166,11090202,113005,0,1749982013,13887.90705812,24.42023019000044,53047.44954696 2025-06-15,10:06:55.000,166,11090223,112765,0,1749982014,13887.98115752999,24.39908280000236,53047.47749544 2025-06-15,10:06:56.000,166,11090275,112805,0,1749982015,13887.98789384,24.392033670003002,53047.42159848 2025-06-15,10:06:57.000,166,11090195,112765,0,1749982016,13887.92726705,24.448426709997875,53047.456534079996 2025-06-15,10:06:58.000,166,11090204,112805,0,1749982017,13887.954212289995,24.42023019000044,53047.43557272001 2025-06-15,10:06:59.000,166,11090245,112885,0,1749982018,13887.90032180999,24.46252497000387,53047.40063712 2025-06-15,10:07:00.000,166,11090265,112725,0,1749982019,13887.84643133,24.441377579998516,53047.44954696 2025-06-15,10:07:01.000,166,11090227,112765,0,1749982020,13887.812749779994,24.483672360001947,53047.40063712 2025-06-15,10:07:02.000,166,11090258,112965,0,1749982021,13887.806013469999,24.483672360001947,53047.37967576 2025-06-15,10:07:03.000,166,11090276,113005,0,1749982022,13887.731914059994,24.490721490001306,53047.36570152001 2025-06-15,10:07:04.000,166,11090206,112765,0,1749982023,13887.651078339994,24.533016270004737,53047.393650000005 2025-06-15,10:07:05.000,166,11090193,113045,0,1749982024,13887.624133099998,24.554163660002814,53047.3587144 2025-06-15,10:07:06.000,166,11090263,113005,0,1749982025,13887.651078339994,24.554163660002814,53047.31679168001 2025-06-15,10:07:07.000,166,11090238,112725,0,1749982026,13887.603924169998,24.603507569998328,53047.30980456 2025-06-15,10:07:08.000,166,11090208,112885,0,1749982027,13887.570242619993,24.610556699997687,53047.30281744 2025-06-15,10:07:09.000,166,11090224,112885,0,1749982028,13887.523088449998,24.666949739999836,53047.29583032001 2025-06-15,10:07:10.000,166,11090273,112765,0,1749982029,13887.523088449998,24.681047999998555,53047.344740160006 2025-06-15,10:07:11.000,166,11090249,113005,0,1749982030,13887.462461659998,24.69514626000455,53047.3587144 2025-06-15,10:07:12.000,166,11090231,112765,0,1749982031,13887.401834869997,24.751539299999422,53047.30980456 2025-06-15,10:07:13.000,166,11090284,112765,0,1749982032,13887.381625939997,24.744490170000063,53047.23294624 2025-06-15,10:07:14.000,166,11090253,112885,0,1749982033,13887.327735459992,24.744490170000063,53047.26788184001 2025-06-15,10:07:15.000,166,11090187,112805,0,1749982034,13887.361417009997,24.744490170000063,53047.2539076 2025-06-15,10:07:16.000,166,11090226,113045,0,1749982035,13887.361417009997,24.737441040000704,53047.21198488 2025-06-15,10:07:17.000,166,11090270,112765,0,1749982036,13887.361417009997,24.75858842999878,53047.21897200001 2025-06-15,10:07:18.000,166,11090250,112845,0,1749982037,13887.334471770002,24.76563755999814,53047.23993336 2025-06-15,10:07:19.000,166,11090199,113045,0,1749982038,13887.314262840002,24.772686690004775,53047.21897200001 2025-06-15,10:07:20.000,166,11090202,113005,0,1749982039,13887.368153319992,24.779735820004134,53047.177049280006 2025-06-15,10:07:21.000,166,11090255,112885,0,1749982040,13887.307526529992,24.81498147000093,53047.20499776 2025-06-15,10:07:22.000,166,11090218,112645,0,1749982041,13887.300790219997,24.836128859999008,53047.17006216001 2025-06-15,10:07:23.000,166,11090180,112765,0,1749982042,13887.300790219997,24.86432538000372,53047.14910080001 2025-06-15,10:07:24.000,166,11090258,113085,0,1749982043,13887.320999149997,24.906620159999875,53047.156087920004 2025-06-15,10:07:25.000,166,11090235,112685,0,1749982044,13887.327735459992,24.87842364000244,53047.16307504 2025-06-15,10:07:26.000,166,11090220,112685,0,1749982045,13887.327735459992,24.927767549997952,53047.156087920004 2025-06-15,10:07:27.000,166,11090230,112565,0,1749982046,13887.354680700002,24.99120971999946,53047.1141652 2025-06-15,10:07:28.000,166,11090247,112965,0,1749982047,13887.374889630002,25.04760276000161,53047.10019096001 2025-06-15,10:07:29.000,166,11090200,112965,0,1749982048,13887.374889630002,25.118094060002477,53047.05128112001 2025-06-15,10:07:30.000,166,11090219,112925,0,1749982049,13887.435516420002,25.16038883999863,53047.12813944001 2025-06-15,10:07:31.000,166,11090213,113045,0,1749982050,13887.455725350002,25.22383101000014,53047.07922960001 2025-06-15,10:07:32.000,166,11090259,112925,0,1749982051,13887.482670589998,25.308420569999726,53047.08621672 2025-06-15,10:07:33.000,166,11090213,112925,0,1749982052,13887.482670589998,25.308420569999726,53047.16307504 2025-06-15,10:07:34.000,166,11090248,113125,0,1749982053,13887.529824759993,25.364813610001875,53047.1141652 2025-06-15,10:07:35.000,166,11090215,112725,0,1749982054,13887.597187859988,25.40710838999803,53047.13512656 2025-06-15,10:07:36.000,166,11090271,112805,0,1749982055,13887.617396789989,25.428255780003383,53047.14910080001 2025-06-15,10:07:37.000,166,11090210,113125,0,1749982056,13887.657814649989,25.428255780003383,53047.12813944001 2025-06-15,10:07:38.000,166,11090213,113125,0,1749982057,13887.691496199994,25.45645230000082,53047.16307504 2025-06-15,10:07:39.000,166,11090218,113005,0,1749982058,13887.738650369989,25.49169795000489,53047.156087920004 2025-06-15,10:07:40.000,166,11090283,113125,0,1749982059,13887.765595609999,25.533992730001046,53047.156087920004 2025-06-15,10:07:41.000,166,11090238,112965,0,1749982060,13887.738650369989,25.56923837999784,53047.20499776 2025-06-15,10:07:42.000,166,11090292,112885,0,1749982061,13887.77906822999,25.541041860000405,53047.19102352 2025-06-15,10:07:43.000,166,11090274,112965,0,1749982062,13887.79927715999,25.604484030001913,53047.19102352 2025-06-15,10:07:44.000,166,11090217,113125,0,1749982063,13887.772331919994,25.646778809998068,53047.26089472 2025-06-15,10:07:45.000,166,11090202,113005,0,1749982064,13887.812749779994,25.646778809998068,53047.26788184001 2025-06-15,10:07:46.000,166,11090271,113125,0,1749982065,13887.77906822999,25.62563141999999,53047.26788184001 2025-06-15,10:07:47.000,166,11090242,112965,0,1749982066,13887.772331919994,25.68202446000214,53047.23294624 2025-06-15,10:07:48.000,166,11090228,112965,0,1749982067,13887.77906822999,25.63972967999871,53047.274868960005 2025-06-15,10:07:49.000,166,11090222,112965,0,1749982068,13887.731914059994,25.653827940004703,53047.28185608 2025-06-15,10:07:50.000,166,11090257,112725,0,1749982069,13887.731914059994,25.653827940004703,53047.26089472 2025-06-15,10:07:51.000,166,11090256,112685,0,1749982070,13887.678023579989,25.660877070004062,53047.21198488 2025-06-15,10:07:52.000,166,11090231,112725,0,1749982071,13887.637605719989,25.68202446000214,53047.2539076 2025-06-15,10:07:53.000,166,11090204,112845,0,1749982072,13887.637605719989,25.703171850000217,53047.24692048001 2025-06-15,10:07:54.000,166,11090254,113005,0,1749982073,13887.610660479993,25.73841750000429,53047.21198488 2025-06-15,10:07:55.000,166,11090180,112725,0,1749982074,13887.570242619993,25.752515760003007,53047.2539076 2025-06-15,10:07:56.000,166,11090207,112805,0,1749982075,13887.475934280003,25.780712280000444,53047.24692048001 2025-06-15,10:07:57.000,166,11090280,113125,0,1749982076,13887.415307490002,25.815957930004515,53047.28185608 2025-06-15,10:07:58.000,166,11090235,112765,0,1749982077,13887.448989039993,25.830056190003233,53047.23993336 2025-06-15,10:07:59.000,166,11090209,112965,0,1749982078,13887.422043799997,25.886449229998107,53047.23993336 2025-06-15,10:08:00.000,166,11090247,112845,0,1749982079,13887.395098560002,25.92169488000218,53047.2539076 2025-06-15,10:08:01.000,166,11090278,113165,0,1749982080,13887.368153319992,25.956940529998974,53047.225959120005 2025-06-15,10:08:02.000,166,11090258,112765,0,1749982081,13887.347944389992,25.963989659998333,53047.2539076 2025-06-15,10:08:03.000,166,11090223,112965,0,1749982082,13887.334471770002,25.992186180003046,53047.24692048001 2025-06-15,10:08:04.000,166,11090208,112685,0,1749982083,13887.314262840002,26.02743182999984,53047.23294624 2025-06-15,10:08:05.000,166,11090218,112805,0,1749982084,13887.334471770002,26.0344809599992,53047.156087920004 2025-06-15,10:08:06.000,166,11090312,113165,0,1749982085,13887.294053910002,26.126119649998145,53047.1840364 2025-06-15,10:08:07.000,166,11090246,112845,0,1749982086,13887.320999149997,26.08382487000199,53047.2539076 2025-06-15,10:08:08.000,166,11090242,112765,0,1749982087,13887.307526529992,26.119070519998786,53047.156087920004 2025-06-15,10:08:09.000,166,11090255,112685,0,1749982088,13887.280581289997,26.14021791000414,53047.1141652 2025-06-15,10:08:10.000,166,11090208,112805,0,1749982089,13887.260372359997,26.154316170002858,53047.1141652 2025-06-15,10:08:11.000,166,11090230,112725,0,1749982090,13887.233427120002,26.13316878000478,53047.156087920004 2025-06-15,10:08:12.000,166,11090254,112845,0,1749982091,13887.233427120002,26.1472670400035,53047.14910080001 2025-06-15,10:08:13.000,166,11090271,113045,0,1749982092,13887.246899739992,26.175463560000935,53047.10019096001 2025-06-15,10:08:14.000,166,11090219,112645,0,1749982093,13887.219954499997,26.1472670400035,53047.06525536 2025-06-15,10:08:15.000,166,11090242,112765,0,1749982094,13887.206481879992,26.175463560000935,53047.06525536 2025-06-15,10:08:16.000,166,11090274,112845,0,1749982095,13887.246899739992,26.182512690000294,53047.03730688 2025-06-15,10:08:17.000,166,11090250,112965,0,1749982096,13887.260372359997,26.182512690000294,53047.03031976001 2025-06-15,10:08:18.000,166,11090229,113005,0,1749982097,13887.267108669992,26.189561819999653,53047.07922960001 2025-06-15,10:08:19.000,166,11090215,112725,0,1749982098,13887.273844980002,26.154316170002858,53047.03730688 2025-06-15,10:08:20.000,166,11090212,112765,0,1749982099,13887.294053910002,26.189561819999653,53047.05128112001 2025-06-15,10:08:21.000,166,11090227,112885,0,1749982100,13887.267108669992,26.189561819999653,53047.044294 2025-06-15,10:08:22.000,166,11090264,112845,0,1749982101,13887.327735459992,26.182512690000294,53046.953461439996 2025-06-15,10:08:23.000,166,11090256,113045,0,1749982102,13887.320999149997,26.168414430001576,53046.988397040004 2025-06-15,10:08:24.000,166,11090283,112685,0,1749982103,13887.381625939997,26.189561819999653,53046.9744228 2025-06-15,10:08:25.000,166,11090178,112925,0,1749982104,13887.368153319992,26.20366007999837,53046.9045516 2025-06-15,10:08:26.000,166,11090206,112965,0,1749982105,13887.361417009997,26.196610949999013,53046.890577360005 2025-06-15,10:08:27.000,166,11090264,112725,0,1749982106,13887.388362249992,26.182512690000294,53046.89756448 2025-06-15,10:08:28.000,166,11090258,112845,0,1749982107,13887.428780109993,26.182512690000294,53046.84865464 2025-06-15,10:08:29.000,166,11090292,112845,0,1749982108,13887.442252729998,26.175463560000935,53046.86262888001 2025-06-15,10:08:30.000,166,11090247,112765,0,1749982109,13887.448989039993,26.1472670400035,53046.86262888001 2025-06-15,10:08:31.000,166,11090258,113005,0,1749982110,13887.462461659998,26.09792313000071,53046.82769328 2025-06-15,10:08:32.000,166,11090266,112565,0,1749982111,13887.523088449998,26.07677574000263,53046.84865464 2025-06-15,10:08:33.000,166,11090230,112685,0,1749982112,13887.529824759993,26.04857921999792,53046.82769328 2025-06-15,10:08:34.000,166,11090234,112965,0,1749982113,13887.516352139988,26.013333570001123,53046.820706160004 2025-06-15,10:08:35.000,166,11090254,112805,0,1749982114,13887.523088449998,25.956940529998974,53046.74384784001 2025-06-15,10:08:36.000,166,11090224,112685,0,1749982115,13887.550033689993,25.942842270000256,53046.785770559996 2025-06-15,10:08:37.000,166,11090252,112845,0,1749982116,13887.516352139988,25.87235096999939,53046.79275768001 2025-06-15,10:08:38.000,166,11090275,113005,0,1749982117,13887.489406899993,25.794810539999162,53046.74384784001 2025-06-15,10:08:39.000,166,11090266,112765,0,1749982118,13887.462461659998,25.773663150001084,53046.69493800001 2025-06-15,10:08:40.000,166,11090197,113205,0,1749982119,13887.475934280003,25.731368369997654,53046.68096376 2025-06-15,10:08:41.000,166,11090212,112685,0,1749982120,13887.442252729998,25.67497533000278,53046.6600024 2025-06-15,10:08:42.000,166,11090206,112645,0,1749982121,13887.381625939997,25.660877070004062,53046.59711832001 2025-06-15,10:08:43.000,166,11090252,112965,0,1749982122,13887.354680700002,25.63268054999935,53046.64602816001 2025-06-15,10:08:44.000,166,11090236,112645,0,1749982123,13887.307526529992,25.62563141999999,53046.604105440005 2025-06-15,10:08:45.000,166,11090195,113165,0,1749982124,13887.287317599992,25.62563141999999,53046.57615696001 2025-06-15,10:08:46.000,166,11090244,112885,0,1749982125,13887.199745569997,25.548090989999764,53046.53423424 2025-06-15,10:08:47.000,166,11090272,112965,0,1749982126,13887.152591400001,25.56923837999784,53046.49929864001 2025-06-15,10:08:48.000,166,11090207,112805,0,1749982127,13887.132382470001,25.555140119999123,53046.49231152 2025-06-15,10:08:49.000,166,11090260,113125,0,1749982128,13887.125646159991,25.541041860000405,53046.44340168 2025-06-15,10:08:50.000,166,11090241,113045,0,1749982129,13887.078491989996,25.49874708000425,53046.40846608001 2025-06-15,10:08:51.000,166,11090179,112885,0,1749982130,13887.065019369991,25.50579621000361,53046.35256912 2025-06-15,10:08:52.000,166,11090243,112885,0,1749982131,13887.03133782,25.470550559999538,53046.32462064 2025-06-15,10:08:53.000,166,11090272,112885,0,1749982132,13887.091964610001,25.435304910002742,53046.2757108 2025-06-15,10:08:54.000,166,11090282,112685,0,1749982133,13887.044810439991,25.364813610001875,53046.24077520001 2025-06-15,10:08:55.000,166,11090231,112805,0,1749982134,13887.017865199996,25.364813610001875,53046.19186536001 2025-06-15,10:08:56.000,166,11090208,112765,0,1749982135,13886.997656269996,25.301371440000366,53046.18487824 2025-06-15,10:08:57.000,166,11090236,112765,0,1749982136,13887.01112889,25.287273180001648,53046.12898128 2025-06-15,10:08:58.000,166,11090260,112925,0,1749982137,13887.01112889,25.287273180001648,53046.09404568001 2025-06-15,10:08:59.000,166,11090242,112845,0,1749982138,13886.997656269996,25.252027530004852,53046.10801992 2025-06-15,10:09:00.000,166,11090214,112925,0,1749982139,13886.98418364999,25.237929269998858,53046.03814872 2025-06-15,10:09:01.000,166,11090249,112965,0,1749982140,13886.99091996,25.25907666000421,53046.01718736 2025-06-15,10:09:02.000,166,11090226,112845,0,1749982141,13886.9505021,25.22383101000014,53045.98923888 2025-06-15,10:09:03.000,166,11090229,112965,0,1749982142,13886.876402689995,25.28022405000229,53045.947316159996 2025-06-15,10:09:04.000,166,11090287,112845,0,1749982143,13886.90334792999,25.25907666000421,53045.91936768 2025-06-15,10:09:05.000,166,11090213,112845,0,1749982144,13886.896611619995,25.237929269998858,53045.8914192 2025-06-15,10:09:06.000,166,11090216,112925,0,1749982145,13886.86966638,25.188585360003344,53045.91238056 2025-06-15,10:09:07.000,166,11090235,112965,0,1749982146,13886.86293006999,25.188585360003344,53045.85648360001 2025-06-15,10:09:08.000,166,11090274,112765,0,1749982147,13886.856193759995,25.118094060002477,53045.82853512001 2025-06-15,10:09:09.000,166,11090306,112845,0,1749982148,13886.84272113999,25.132192320001195,53045.7516768 2025-06-15,10:09:10.000,166,11090228,112725,0,1749982149,13886.815775899995,25.089897539997764,53045.69577984 2025-06-15,10:09:11.000,166,11090197,112605,0,1749982150,13886.7484128,25.061701020000328,53045.72372832 2025-06-15,10:09:12.000,166,11090266,113005,0,1749982151,13886.734940179995,25.05465189000097,53045.66084424001 2025-06-15,10:09:13.000,166,11090266,112885,0,1749982152,13886.72820387,25.04055363000225,53045.62590864 2025-06-15,10:09:14.000,166,11090239,112805,0,1749982153,13886.674313389994,25.061701020000328,53045.62590864 2025-06-15,10:09:15.000,166,11090258,112925,0,1749982154,13886.68104969999,25.04760276000161,53045.597960160005 2025-06-15,10:09:16.000,166,11090284,112885,0,1749982155,13886.674313389994,25.075799279999046,53045.56302456 2025-06-15,10:09:17.000,166,11090243,112805,0,1749982156,13886.62042290999,25.04055363000225,53045.53507608 2025-06-15,10:09:18.000,166,11090163,112885,0,1749982157,13886.62042290999,25.082848409998405,53045.500140480006 2025-06-15,10:09:19.000,166,11090301,112965,0,1749982158,13886.633895529994,25.089897539997764,53045.500140480006 2025-06-15,10:09:20.000,166,11090269,112885,0,1749982159,13886.654104459994,25.089897539997764,53045.42328216001 2025-06-15,10:09:21.000,166,11090216,112965,0,1749982160,13886.66084076999,25.0969466700044,53045.381359440005 2025-06-15,10:09:22.000,166,11090227,112685,0,1749982161,13886.633895529994,25.0969466700044,53045.36039808 2025-06-15,10:09:23.000,166,11090189,112845,0,1749982162,13886.64063183999,25.132192320001195,53045.37437232001 2025-06-15,10:09:24.000,166,11090238,112765,0,1749982163,13886.64736815,25.111044930003118,53045.332449600006 2025-06-15,10:09:25.000,166,11090217,113045,0,1749982164,13886.654104459994,25.125143190001836,53045.29052688 2025-06-15,10:09:26.000,166,11090228,112845,0,1749982165,13886.633895529994,25.118094060002477,53045.28353976001 2025-06-15,10:09:27.000,166,11090277,113085,0,1749982166,13886.654104459994,25.10399580000376,53045.297514 2025-06-15,10:09:28.000,166,11090215,112765,0,1749982167,13886.62042290999,25.10399580000376,53045.24161704 2025-06-15,10:09:29.000,166,11090236,112765,0,1749982168,13886.586741359999,25.132192320001195,53045.28353976001 2025-06-15,10:09:30.000,166,11090251,112805,0,1749982169,13886.573268739994,25.111044930003118,53045.22065568 2025-06-15,10:09:31.000,166,11090265,112965,0,1749982170,13886.573268739994,25.146290579999913,53045.25559128001 2025-06-15,10:09:32.000,166,11090254,112525,0,1749982171,13886.532850879994,25.16038883999863,53045.22065568 2025-06-15,10:09:33.000,166,11090226,112885,0,1749982172,13886.492433019994,25.202683620002063,53045.2276428 2025-06-15,10:09:34.000,166,11090263,112805,0,1749982173,13886.465487779999,25.22383101000014,53045.2276428 2025-06-15,10:09:35.000,166,11090224,112765,0,1749982174,13886.398124679989,25.22383101000014,53045.18572008001 2025-06-15,10:09:36.000,166,11090222,113045,0,1749982175,13886.384652059998,25.27317492000293,53045.2276428 2025-06-15,10:09:37.000,166,11090262,112805,0,1749982176,13886.377915749988,25.25907666000421,53045.17873296 2025-06-15,10:09:38.000,166,11090243,112845,0,1749982177,13886.377915749988,25.2308801399995,53045.23462992001 2025-06-15,10:09:39.000,166,11090270,112845,0,1749982178,13886.357706819988,25.2308801399995,53045.19969432 2025-06-15,10:09:40.000,166,11090253,112805,0,1749982179,13886.344234199998,25.22383101000014,53045.164758720006 2025-06-15,10:09:41.000,166,11090256,112965,0,1749982180,13886.337497889988,25.174487100004626,53045.17174584 2025-06-15,10:09:42.000,166,11090263,112925,0,1749982181,13886.357706819988,25.174487100004626,53045.15078448 2025-06-15,10:09:43.000,166,11090235,112925,0,1749982182,13886.297080029988,25.146290579999913,53045.15777160001 2025-06-15,10:09:44.000,166,11090187,112925,0,1749982183,13886.303816339998,25.139241450000554,53045.11584888001 2025-06-15,10:09:45.000,166,11090241,112925,0,1749982184,13886.270134789993,25.118094060002477,53045.13681024001 2025-06-15,10:09:46.000,166,11090255,112845,0,1749982185,13886.276871100003,25.111044930003118,53045.08091328 2025-06-15,10:09:47.000,166,11090207,112885,0,1749982186,13886.276871100003,25.075799279999046,53045.10187464 2025-06-15,10:09:48.000,166,11090241,112605,0,1749982187,13886.283607409998,25.075799279999046,53045.15777160001 2025-06-15,10:09:49.000,166,11090254,113125,0,1749982188,13886.249925859993,25.089897539997764,53045.08091328 2025-06-15,10:09:50.000,166,11090257,112845,0,1749982189,13886.276871100003,25.089897539997764,53045.08790040001 2025-06-15,10:09:51.000,166,11090228,112765,0,1749982190,13886.276871100003,25.0969466700044,53045.08790040001 2025-06-15,10:09:52.000,166,11090209,112685,0,1749982191,13886.263398479998,25.139241450000554,53045.07392616 2025-06-15,10:09:53.000,166,11090283,112965,0,1749982192,13886.303816339998,25.125143190001836,53045.10187464 2025-06-15,10:09:54.000,166,11090172,112445,0,1749982193,13886.263398479998,25.132192320001195,53045.03899056001 2025-06-15,10:09:55.000,166,11090186,112765,0,1749982194,13886.283607409998,25.139241450000554,53045.03899056001 2025-06-15,10:09:56.000,166,11090274,112805,0,1749982195,13886.270134789993,25.146290579999913,53045.05995192 2025-06-15,10:09:57.000,166,11090297,112685,0,1749982196,13886.236453240002,25.111044930003118,53045.08091328 2025-06-15,10:09:58.000,166,11090186,112805,0,1749982197,13886.249925859993,25.132192320001195,53045.0529648 2025-06-15,10:09:59.000,166,11090239,112685,0,1749982198,13886.243189549998,25.111044930003118,53045.02501632 2025-06-15,10:10:00.000,166,11090218,112805,0,1749982199,13886.236453240002,25.04760276000161,53045.045977680005 2025-06-15,10:10:01.000,166,11090211,112925,0,1749982200,13886.263398479998,25.012357110004814,53045.02501632 2025-06-15,10:10:02.000,166,11090239,112845,0,1749982201,13886.270134789993,24.963013200002024,53045.03899056001 2025-06-15,10:10:03.000,166,11090231,112805,0,1749982202,13886.236453240002,24.920718419998593,53045.094887520005 2025-06-15,10:10:04.000,166,11090270,112685,0,1749982203,13886.202771689997,24.927767549997952,53045.02501632 2025-06-15,10:10:05.000,166,11090253,112685,0,1749982204,13886.162353829997,24.885472770001797,53044.96213224 2025-06-15,10:10:06.000,166,11090218,112885,0,1749982205,13886.108463349992,24.892521900001157,53044.997067840006 2025-06-15,10:10:07.000,166,11090292,112845,0,1749982206,13886.074781800002,24.85727625000436,53044.94815800001 2025-06-15,10:10:08.000,166,11090266,112765,0,1749982207,13886.041100249997,24.87137451000308,53044.96213224 2025-06-15,10:10:09.000,166,11090221,112845,0,1749982208,13885.933319290001,24.850227119997726,53044.95514512 2025-06-15,10:10:10.000,166,11090201,112845,0,1749982209,13885.933319290001,24.843177989998367,53044.927196640005 2025-06-15,10:10:11.000,166,11090276,112845,0,1749982210,13885.913110360001,24.850227119997726,53044.927196640005 2025-06-15,10:10:12.000,166,11090316,112885,0,1749982211,13885.859219879996,24.87137451000308,53044.86431256 2025-06-15,10:10:13.000,166,11090227,112925,0,1749982212,13885.818802019996,24.87842364000244,53044.878286800005 2025-06-15,10:10:14.000,166,11090240,112885,0,1749982213,13885.778384159996,24.85727625000436,53044.82238984001 2025-06-15,10:10:15.000,166,11090234,112765,0,1749982214,13885.73122999,24.82907972999965,53044.808415600004 2025-06-15,10:10:16.000,166,11090284,112645,0,1749982215,13885.697548439995,24.800883210002212,53044.74553152 2025-06-15,10:10:17.000,166,11090263,112965,0,1749982216,13885.66386688999,24.772686690004775,53044.75251864001 2025-06-15,10:10:18.000,166,11090234,112925,0,1749982217,13885.58976748,24.723342780001985,53044.759505760005 2025-06-15,10:10:19.000,166,11090297,112765,0,1749982218,13885.60997641,24.69514626000455,53044.71758304 2025-06-15,10:10:20.000,166,11090278,112765,0,1749982219,13885.60324009999,24.659900610000477,53044.68963456 2025-06-15,10:10:21.000,166,11090218,112925,0,1749982220,13885.556085929995,24.617605830004322,53044.67566032 2025-06-15,10:10:22.000,166,11090300,112565,0,1749982221,13885.495459139995,24.617605830004322,53044.640724720004 2025-06-15,10:10:23.000,166,11090215,112885,0,1749982222,13885.50893176,24.62465496000368,53044.62675048 2025-06-15,10:10:24.000,166,11090177,112765,0,1749982223,13885.40788711,24.673998869999195,53044.57784064 2025-06-15,10:10:25.000,166,11090213,112805,0,1749982224,13885.353996629994,24.681047999998555,53044.57085352 2025-06-15,10:10:26.000,166,11090296,113125,0,1749982225,13885.286633529999,24.709244520003267,53044.57085352 2025-06-15,10:10:27.000,166,11090186,112805,0,1749982226,13885.266424599999,24.730391910001345,53044.51495656001 2025-06-15,10:10:28.000,166,11090184,112805,0,1749982227,13885.259688289989,24.751539299999422,53044.50796944 2025-06-15,10:10:29.000,166,11090252,113125,0,1749982228,13885.172116259993,24.80793234000157,53044.54989216 2025-06-15,10:10:30.000,166,11090227,112845,0,1749982229,13885.084544229998,24.843177989998367,53044.46604672001 2025-06-15,10:10:31.000,166,11090221,112605,0,1749982230,13885.071071609993,24.800883210002212,53044.48002096 2025-06-15,10:10:32.000,166,11090264,112765,0,1749982231,13885.010444819993,24.82203060000029,53044.40316264 2025-06-15,10:10:33.000,166,11090226,112925,0,1749982232,13884.996972200002,24.81498147000093,53044.38220128 2025-06-15,10:10:34.000,166,11090214,113045,0,1749982233,13884.970026959993,24.772686690004775,53044.39617552001 2025-06-15,10:10:35.000,166,11090191,112925,0,1749982234,13884.916136480002,24.800883210002212,53044.36822704001 2025-06-15,10:10:36.000,166,11090290,112845,0,1749982235,13884.922872789997,24.751539299999422,53044.34027856 2025-06-15,10:10:37.000,166,11090307,112845,0,1749982236,13884.868982309992,24.744490170000063,53044.33329144 2025-06-15,10:10:38.000,166,11090184,112965,0,1749982237,13884.889191239992,24.744490170000063,53044.27040736001 2025-06-15,10:10:39.000,166,11090224,112805,0,1749982238,13884.882454929997,24.744490170000063,53044.27739448001 2025-06-15,10:10:40.000,166,11090258,112605,0,1749982239,13884.862245999997,24.716293650002626,53044.256433120005 2025-06-15,10:10:41.000,166,11090203,112725,0,1749982240,13884.902663859997,24.75858842999878,53044.26342024 2025-06-15,10:10:42.000,166,11090303,113045,0,1749982241,13884.855509690002,24.76563755999814,53044.24245888 2025-06-15,10:10:43.000,166,11090230,112965,0,1749982242,13884.842037069997,24.779735820004134,53044.207523280005 2025-06-15,10:10:44.000,166,11090245,112765,0,1749982243,13884.895927550002,24.793834080002853,53044.22149752 2025-06-15,10:10:45.000,166,11090153,112925,0,1749982244,13884.862245999997,24.81498147000093,53044.18656192 2025-06-15,10:10:46.000,166,11090230,112965,0,1749982245,13884.895927550002,24.885472770001797,53044.13066496001 2025-06-15,10:10:47.000,166,11090190,113205,0,1749982246,13884.862245999997,24.850227119997726,53044.1446392 2025-06-15,10:10:48.000,166,11090252,112805,0,1749982247,13884.855509690002,24.850227119997726,53044.10271648001 2025-06-15,10:10:49.000,166,11090242,112565,0,1749982248,13884.815091830002,24.85727625000436,53044.09572936 2025-06-15,10:10:50.000,166,11090253,112925,0,1749982249,13884.821828139997,24.85727625000436,53044.05380664 2025-06-15,10:10:51.000,166,11090261,112845,0,1749982250,13884.835300760002,24.86432538000372,53044.074768 2025-06-15,10:10:52.000,166,11090276,112805,0,1749982251,13884.828564449992,24.885472770001797,53044.01887104 2025-06-15,10:10:53.000,166,11090297,112845,0,1749982252,13884.821828139997,24.87137451000308,53044.01887104 2025-06-15,10:10:54.000,166,11090268,112805,0,1749982253,13884.808355519992,24.87842364000244,53043.990922560006 2025-06-15,10:10:55.000,166,11090200,112925,0,1749982254,13884.767937659992,24.885472770001797,53044.04681952 2025-06-15,10:10:56.000,166,11090269,112765,0,1749982255,13884.754465040001,24.906620159999875,53044.02585816 2025-06-15,10:10:57.000,166,11090210,112765,0,1749982256,13884.707310869991,24.955964070002665,53043.96297408001 2025-06-15,10:10:58.000,166,11090219,112965,0,1749982257,13884.707310869991,24.963013200002024,53043.93502560001 2025-06-15,10:10:59.000,166,11090277,112605,0,1749982258,13884.666893009991,24.99825884999882,53043.98393544001 2025-06-15,10:11:00.000,166,11090245,112925,0,1749982259,13884.646684079991,25.075799279999046,53043.872141520005 2025-06-15,10:11:01.000,166,11090204,112965,0,1749982260,13884.666893009991,25.089897539997764,53043.98393544001 2025-06-15,10:11:02.000,166,11090289,112925,0,1749982261,13884.5927936,25.125143190001836,53043.921051360005 2025-06-15,10:11:03.000,166,11090244,112805,0,1749982262,13884.5927936,25.153339709999273,53043.90009 2025-06-15,10:11:04.000,166,11090240,112605,0,1749982263,13884.57258467,25.16038883999863,53043.90707712 2025-06-15,10:11:05.000,166,11090199,112965,0,1749982264,13884.55237574,25.21678188000078,53043.92803848 2025-06-15,10:11:06.000,166,11090251,112765,0,1749982265,13884.54563942999,25.16038883999863,53043.91406424001 2025-06-15,10:11:07.000,166,11090243,112565,0,1749982266,13884.478276329995,25.195634490002703,53043.921051360005 2025-06-15,10:11:08.000,166,11090256,112765,0,1749982267,13884.498485259996,25.188585360003344,53043.84419304001 2025-06-15,10:11:09.000,166,11090254,113125,0,1749982268,13884.48501263999,25.202683620002063,53043.90009 2025-06-15,10:11:10.000,166,11090210,112645,0,1749982269,13884.43112216,25.174487100004626,53043.823231680006 2025-06-15,10:11:11.000,166,11090259,113085,0,1749982270,13884.458067399995,25.188585360003344,53043.87912864 2025-06-15,10:11:12.000,166,11090186,112805,0,1749982271,13884.3907043,25.174487100004626,53043.80925744 2025-06-15,10:11:13.000,166,11090292,112805,0,1749982272,13884.397440609995,25.139241450000554,53043.84419304001 2025-06-15,10:11:14.000,166,11090291,112805,0,1749982273,13884.336813819995,25.153339709999273,53043.79528320001 2025-06-15,10:11:15.000,166,11090220,112845,0,1749982274,13884.35028644,25.16743796999799,53043.84419304001 2025-06-15,10:11:16.000,166,11090234,113045,0,1749982275,13884.34355012999,25.139241450000554,53043.78829608 2025-06-15,10:11:17.000,166,11090262,112765,0,1749982276,13884.26271440999,25.16038883999863,53043.74637336001 2025-06-15,10:11:18.000,166,11090317,112805,0,1749982277,13884.188615,25.118094060002477,53043.74637336001 2025-06-15,10:11:19.000,166,11090204,112885,0,1749982278,13884.127988209999,25.153339709999273,53043.704450640005 2025-06-15,10:11:20.000,166,11090175,112725,0,1749982279,13884.033679869994,25.139241450000554,53043.69746352001 2025-06-15,10:11:21.000,166,11090199,112765,0,1749982280,13884.006734629998,25.111044930003118,53043.634579440004 2025-06-15,10:11:22.000,166,11090244,112925,0,1749982281,13883.905689979998,25.132192320001195,53043.6206052 2025-06-15,10:11:23.000,166,11090286,112645,0,1749982282,13883.831590569993,25.16038883999863,53043.62759232001 2025-06-15,10:11:24.000,166,11090265,112645,0,1749982283,13883.764227469997,25.202683620002063,53043.56470824 2025-06-15,10:11:25.000,166,11090238,113205,0,1749982284,13883.710336989992,25.244978399998217,53043.55772112001 2025-06-15,10:11:26.000,166,11090198,112965,0,1749982285,13883.669919129992,25.252027530004852,53043.59265672 2025-06-15,10:11:27.000,166,11090236,112805,0,1749982286,13883.595819720002,25.287273180001648,53043.50881128001 2025-06-15,10:11:28.000,166,11090280,113085,0,1749982287,13883.568874479992,25.315469699999085,53043.48086280001 2025-06-15,10:11:29.000,166,11090282,112845,0,1749982288,13883.488038759991,25.308420569999726,53043.47387568 2025-06-15,10:11:30.000,166,11090245,112885,0,1749982289,13883.474566140001,25.294322310001007,53043.39003024001 2025-06-15,10:11:31.000,166,11090250,112965,0,1749982290,13883.434148280001,25.308420569999726,53043.369068880005 2025-06-15,10:11:32.000,166,11090222,112845,0,1749982291,13883.380257799996,25.308420569999726,53043.36208176001 2025-06-15,10:11:33.000,166,11090290,112805,0,1749982292,13883.3128947,25.336617090004438,53043.369068880005 2025-06-15,10:11:34.000,166,11090231,112645,0,1749982293,13883.29268577,25.308420569999726,53043.34810752 2025-06-15,10:11:35.000,166,11090296,112965,0,1749982294,13883.259004219995,25.322518829998444,53043.32714616 2025-06-15,10:11:36.000,166,11090232,112805,0,1749982295,13883.238795289995,25.343666220003797,53043.22932648 2025-06-15,10:11:37.000,166,11090201,112845,0,1749982296,13883.23205898,25.343666220003797,53043.28522344 2025-06-15,10:11:38.000,166,11090260,112965,0,1749982297,13883.238795289995,25.357764480002515,53043.24330072001 2025-06-15,10:11:39.000,166,11090259,112725,0,1749982298,13883.18490480999,25.378911870000593,53043.27124920001 2025-06-15,10:11:40.000,166,11090259,112845,0,1749982299,13883.198377429995,25.40710838999803,53043.18740376 2025-06-15,10:11:41.000,166,11090208,112805,0,1749982300,13883.117541709995,25.435304910002742,53043.201378000005 2025-06-15,10:11:42.000,166,11090260,112925,0,1749982301,13883.07038754,25.421206650004024,53043.13849392 2025-06-15,10:11:43.000,166,11090281,113005,0,1749982302,13882.996288129994,25.421206650004024,53043.131506800004 2025-06-15,10:11:44.000,166,11090274,113125,0,1749982303,13882.96260657999,25.39301012999931,53043.082596960005 2025-06-15,10:11:45.000,166,11090216,113005,0,1749982304,13882.928925029999,25.40005925999867,53043.0616356 2025-06-15,10:11:46.000,166,11090227,112645,0,1749982305,13882.881770859989,25.371862740001234,53043.01272576 2025-06-15,10:11:47.000,166,11090271,112845,0,1749982306,13882.780726209989,25.40005925999867,53043.00573864001 2025-06-15,10:11:48.000,166,11090247,112965,0,1749982307,13882.699890489988,25.357764480002515,53043.00573864001 2025-06-15,10:11:49.000,166,11090236,112685,0,1749982308,13882.605582149998,25.350715350003156,53042.97080304 2025-06-15,10:11:50.000,166,11090262,113125,0,1749982309,13882.511273809992,25.364813610001875,53042.92888032001 2025-06-15,10:11:51.000,166,11090209,112765,0,1749982310,13882.430438089992,25.329567959997803,53042.84503488 2025-06-15,10:11:52.000,166,11090249,112925,0,1749982311,13882.302448199996,25.322518829998444,53042.87298336 2025-06-15,10:11:53.000,166,11090277,112765,0,1749982312,13882.241821409996,25.329567959997803,53042.852022 2025-06-15,10:11:54.000,166,11090240,112885,0,1749982313,13882.167721999991,25.315469699999085,53042.817086400006 2025-06-15,10:11:55.000,166,11090240,113125,0,1749982314,13882.05320473,25.364813610001875,53042.747215200005 2025-06-15,10:11:56.000,166,11090308,112805,0,1749982315,13881.979105319995,25.294322310001007,53042.649395520006 2025-06-15,10:11:57.000,166,11090244,112765,0,1749982316,13881.87132436,25.26612579000357,53042.628434160004 2025-06-15,10:11:58.000,166,11090318,112965,0,1749982317,13881.80396125999,25.28022405000229,53042.628434160004 2025-06-15,10:11:59.000,166,11090281,112725,0,1749982318,13881.756807089994,25.237929269998858,53042.56555008 2025-06-15,10:12:00.000,166,11090225,112845,0,1749982319,13881.72312553999,25.26612579000357,53042.57253720001 2025-06-15,10:12:01.000,166,11090230,112965,0,1749982320,13881.669235059999,25.22383101000014,53042.43978192 2025-06-15,10:12:02.000,166,11090252,112685,0,1749982321,13881.675971369994,25.20973275000142,53042.481704640006 2025-06-15,10:12:03.000,166,11090318,112765,0,1749982322,13881.601871959989,25.132192320001195,53042.41882056 2025-06-15,10:12:04.000,166,11090330,112845,0,1749982323,13881.574926719994,25.146290579999913,53042.45375616001 2025-06-15,10:12:05.000,166,11090245,112765,0,1749982324,13881.595135649994,25.082848409998405,53042.39087208 2025-06-15,10:12:06.000,166,11090268,112445,0,1749982325,13881.561454099989,25.04055363000225,53042.36991072 2025-06-15,10:12:07.000,166,11090298,112565,0,1749982326,13881.521036239988,25.026455370003532,53042.30702664001 2025-06-15,10:12:08.000,166,11090288,112765,0,1749982327,13881.480618379988,24.99120971999946,53042.33497512001 2025-06-15,10:12:09.000,166,11090257,112765,0,1749982328,13881.446936829998,24.920718419998593,53042.293052400004 2025-06-15,10:12:10.000,166,11090240,112845,0,1749982329,13881.372837419993,24.927767549997952,53042.23715544001 2025-06-15,10:12:11.000,166,11090288,112965,0,1749982330,13881.366101109998,24.843177989998367,53042.2231812 2025-06-15,10:12:12.000,166,11090254,112965,0,1749982331,13881.312210629992,24.80793234000157,53042.20920696 2025-06-15,10:12:13.000,166,11090237,112925,0,1749982332,13881.238111220002,24.779735820004134,53042.2231812 2025-06-15,10:12:14.000,166,11090315,113005,0,1749982333,13881.116857640001,24.709244520003267,53042.20221984 2025-06-15,10:12:15.000,166,11090280,113005,0,1749982334,13881.056230850001,24.702195390003908,53042.195232720005 2025-06-15,10:12:16.000,166,11090267,113205,0,1749982335,13880.97539513,24.610556699997687,53042.13933576001 2025-06-15,10:12:17.000,166,11090262,112805,0,1749982336,13880.881086789996,24.610556699997687,53042.0834388 2025-06-15,10:12:18.000,166,11090297,112925,0,1749982337,13880.76656951999,24.5259671399981,53042.0834388 2025-06-15,10:12:19.000,166,11090250,112725,0,1749982338,13880.74636058999,24.497770620000665,53042.06247744 2025-06-15,10:12:20.000,166,11090265,112965,0,1749982339,13880.65205225,24.483672360001947,53041.98561912 2025-06-15,10:12:21.000,166,11090233,112965,0,1749982340,13880.557743909994,24.377935410004284,53041.9436964 2025-06-15,10:12:22.000,166,11090269,112765,0,1749982341,13880.517326049994,24.34973888999957,53042.0135676 2025-06-15,10:12:23.000,166,11090203,112845,0,1749982342,13880.436490329994,24.251051070001267,53041.91574792 2025-06-15,10:12:24.000,166,11090250,112845,0,1749982343,13880.335445679993,24.18760889999976,53041.88081232001 2025-06-15,10:12:25.000,166,11090184,113045,0,1749982344,13880.247873649998,24.117117599998892,53041.86683808 2025-06-15,10:12:26.000,166,11090218,112725,0,1749982345,13880.180510550003,24.081871950002096,53041.88779944 2025-06-15,10:12:27.000,166,11090244,112805,0,1749982346,13880.052520659992,24.00433152000187,53041.84587672 2025-06-15,10:12:28.000,166,11090290,112805,0,1749982347,13879.951476009992,23.898594570004207,53041.75504416001 2025-06-15,10:12:29.000,166,11090229,113005,0,1749982348,13879.850431359991,23.81400501000462,53041.81792824 2025-06-15,10:12:30.000,166,11090233,112925,0,1749982349,13879.65507837,23.757611970002472,53041.75504416001 2025-06-15,10:12:31.000,166,11090224,112765,0,1749982350,13879.459725379995,23.680071540002245,53041.73408280001 2025-06-15,10:12:32.000,166,11090230,112965,0,1749982351,13879.30479024999,23.658924150004168,53041.75504416001 2025-06-15,10:12:33.000,166,11090190,112885,0,1749982352,13879.075755709993,23.560236329998588,53041.6991472 2025-06-15,10:12:34.000,166,11090298,112965,0,1749982353,13878.792830689992,23.510892420003074,53041.60132752 2025-06-15,10:12:35.000,166,11090217,112925,0,1749982354,13878.49643305,23.447450250001566,53041.60831464 2025-06-15,10:12:36.000,166,11090270,112805,0,1749982355,13878.25392589,23.41925373000413,53041.56639192001 2025-06-15,10:12:37.000,166,11090268,113005,0,1749982356,13877.971000869999,23.36286069000198,53041.41267528 2025-06-15,10:12:38.000,166,11090226,112965,0,1749982357,13877.681339540002,23.32761503999791,53041.39870104001 2025-06-15,10:12:39.000,166,11090284,112845,0,1749982358,13877.384941899996,23.271222000003036,53041.39171392 2025-06-15,10:12:40.000,166,11090242,113005,0,1749982359,13877.142434739995,23.257123740004317,53041.34280408 2025-06-15,10:12:41.000,166,11090229,113125,0,1749982360,13876.805619239989,23.20073070000217,53041.21703592 2025-06-15,10:12:42.000,166,11090265,113045,0,1749982361,13876.590057319998,23.17958331000409,53041.14716472 2025-06-15,10:12:43.000,166,11090251,112765,0,1749982362,13876.320604920002,23.15138678999938,53041.091267760006 2025-06-15,10:12:44.000,166,11090266,112925,0,1749982363,13876.09830669,23.165485049998097,53041.04235792001 2025-06-15,10:12:45.000,166,11090194,112765,0,1749982364,13875.88948107999,23.1302394000013,53040.95851248 2025-06-15,10:12:46.000,166,11090198,113165,0,1749982365,13875.673919159999,23.116141140002583,53040.86767992 2025-06-15,10:12:47.000,166,11090287,113125,0,1749982366,13875.485302479989,23.1302394000013,53040.783834480004 2025-06-15,10:12:48.000,166,11090229,112725,0,1749982367,13875.343839970003,23.158435919998738,53040.734924640004 2025-06-15,10:12:49.000,166,11090196,112805,0,1749982368,13875.188904839997,23.18663244000345,53040.58120800001 2025-06-15,10:12:50.000,166,11090244,112805,0,1749982369,13875.114805429992,23.17958331000409,53040.53229816 2025-06-15,10:12:51.000,166,11090236,112885,0,1749982370,13875.007024469996,23.214828960000887,53040.45543984 2025-06-15,10:12:52.000,166,11090210,113165,0,1749982371,13874.926188749996,23.235976349998964,53040.448452720004 2025-06-15,10:12:53.000,166,11090274,112805,0,1749982372,13874.865561959996,23.264172870003677,53040.31569744 2025-06-15,10:12:54.000,166,11090290,113045,0,1749982373,13874.83188040999,23.264172870003677,53040.24582624001 2025-06-15,10:12:55.000,166,11090247,113005,0,1749982374,13874.764517309995,23.243025479998323,53040.18992928 2025-06-15,10:12:56.000,166,11090261,112965,0,1749982375,13874.73083575999,23.271222000003036,53040.134032320006 2025-06-15,10:12:57.000,166,11090279,112925,0,1749982376,13874.69715421,23.271222000003036,53040.085122480006 2025-06-15,10:12:58.000,166,11090223,112925,0,1749982377,13874.73083575999,23.214828960000887,53039.98031568 2025-06-15,10:12:59.000,166,11090206,112965,0,1749982378,13874.663472659995,23.158435919998738,53039.97332856 2025-06-15,10:13:00.000,166,11090265,112445,0,1749982379,13874.62979110999,23.066797229999793,53039.92441872 2025-06-15,10:13:01.000,166,11090261,113005,0,1749982380,13874.63652742,22.996305929998925,53039.84057328001 2025-06-15,10:13:02.000,166,11090231,112885,0,1749982381,13874.62979110999,22.91171636999934,53039.8126248 2025-06-15,10:13:03.000,166,11090242,112925,0,1749982382,13874.63652742,22.827126809999754,53039.75672784 2025-06-15,10:13:04.000,166,11090190,112805,0,1749982383,13874.703890519995,22.74253725000017,53039.70083088001 2025-06-15,10:13:05.000,166,11090250,113045,0,1749982384,13874.724099449995,22.622702040003787,53039.66589528 2025-06-15,10:13:06.000,166,11090265,112885,0,1749982385,13874.73083575999,22.48876857000141,53039.65192104001 2025-06-15,10:13:07.000,166,11090277,112765,0,1749982386,13874.703890519995,22.37598249000439,53039.60301120001 2025-06-15,10:13:08.000,166,11090255,112845,0,1749982387,13874.77798993,22.28434379999817,53039.58903696 2025-06-15,10:13:09.000,166,11090232,112845,0,1749982388,13874.784726239996,22.192705109999224,53039.59602408 2025-06-15,10:13:10.000,166,11090224,112845,0,1749982389,13874.764517309995,22.03762424999877,53039.59602408 2025-06-15,10:13:11.000,166,11090267,113125,0,1749982390,13874.73083575999,21.967132949997904,53039.55410136001 2025-06-15,10:13:12.000,166,11090178,113005,0,1749982391,13874.75104468999,21.86139600000024,53039.5680756 2025-06-15,10:13:13.000,166,11090225,112885,0,1749982392,13874.69041789999,21.74156079000386,53039.561088480004 2025-06-15,10:13:14.000,166,11090198,112805,0,1749982393,13874.643263729995,21.614676450000843,53039.55410136001 2025-06-15,10:13:15.000,166,11090218,112885,0,1749982394,13874.542219079995,21.5230377600019,53039.52615288 2025-06-15,10:13:16.000,166,11090276,112965,0,1749982395,13874.461383359994,21.445497330001672,53039.55410136001 2025-06-15,10:13:17.000,166,11090268,112845,0,1749982396,13874.340129779994,21.389104289999523,53039.50519152001 2025-06-15,10:13:18.000,166,11090215,112765,0,1749982397,13874.266030369989,21.382055160000164,53039.55410136001 2025-06-15,10:13:19.000,166,11090233,112885,0,1749982398,13874.185194649988,21.325662119998015,53039.48423016001 2025-06-15,10:13:20.000,166,11090195,112805,0,1749982399,13874.043732140002,21.382055160000164,53039.561088480004 2025-06-15,10:13:21.000,166,11090232,112685,0,1749982400,13873.962896420002,21.353858640002727,53039.55410136001 2025-06-15,10:13:22.000,166,11090231,112965,0,1749982401,13873.848379149997,21.410251680004876,53039.58903696 2025-06-15,10:13:23.000,166,11090268,112845,0,1749982402,13873.733861879991,21.50189037000382,53039.609998320004 2025-06-15,10:13:24.000,166,11090249,112565,0,1749982403,13873.653026159991,21.600578190002125,53039.59602408 2025-06-15,10:13:25.000,166,11090285,112725,0,1749982404,13873.49135471999,21.762708180001937,53039.60301120001 2025-06-15,10:13:26.000,166,11090257,112925,0,1749982405,13873.31621066,21.92483817000175,53039.630959680006 2025-06-15,10:13:27.000,166,11090248,113125,0,1749982406,13873.181484459994,22.08696816000156,53039.60301120001 2025-06-15,10:13:28.000,166,11090222,112805,0,1749982407,13872.938977299993,22.213852500004577,53039.61698544 2025-06-15,10:13:29.000,166,11090248,112765,0,1749982408,13872.804251100002,22.347785969999677,53039.609998320004 2025-06-15,10:13:30.000,166,11090238,112445,0,1749982409,13872.561743940001,22.49581770000077,53039.679869520005 2025-06-15,10:13:31.000,166,11090215,112925,0,1749982410,13872.33270939999,22.657947690000583,53039.70083088001 2025-06-15,10:13:32.000,166,11090219,112845,0,1749982411,13872.11714748,22.834175939999113,53039.70083088001 2025-06-15,10:13:33.000,166,11090238,112685,0,1749982412,13871.894849249999,23.038600710002356,53039.70083088001 2025-06-15,10:13:34.000,166,11090212,112805,0,1749982413,13871.719705189993,23.17253418000473,53039.77070208001 2025-06-15,10:13:35.000,166,11090242,112805,0,1749982414,13871.571506369997,23.271222000003036,53039.76371496 2025-06-15,10:13:36.000,166,11090270,112765,0,1749982415,13871.389625999996,23.391057209999417,53039.76371496 2025-06-15,10:13:37.000,166,11090247,112805,0,1749982416,13871.288581349996,23.447450250001566,53039.798650560006 2025-06-15,10:13:38.000,166,11090219,112805,0,1749982417,13871.227954559996,23.65187502000481,53039.82659904 2025-06-15,10:13:39.000,166,11090266,112805,0,1749982418,13871.18080039,23.743513710003754,53039.82659904 2025-06-15,10:13:40.000,166,11090218,112925,0,1749982419,13871.16059146,23.77875936000055,53039.882496 2025-06-15,10:13:41.000,166,11090259,112885,0,1749982420,13871.214481939991,23.912692830002925,53039.87550888 2025-06-15,10:13:42.000,166,11090228,112965,0,1749982421,13871.24142718,24.01138065000123,53039.86153464 2025-06-15,10:13:43.000,166,11090261,113045,0,1749982422,13871.288581349996,24.074822820002737,53039.91044448001 2025-06-15,10:13:44.000,166,11090218,112765,0,1749982423,13871.349208139996,24.17351064000104,53039.91044448001 2025-06-15,10:13:45.000,166,11090269,112805,0,1749982424,13871.477198029992,24.335640630000853,53039.98031568 2025-06-15,10:13:46.000,166,11090248,112765,0,1749982425,13871.638869469993,24.39908280000236,53040.03621264001 2025-06-15,10:13:47.000,166,11090239,112765,0,1749982426,13871.780331979993,24.45547584000451,53040.07813536001 2025-06-15,10:13:48.000,166,11090262,112725,0,1749982427,13871.861167699994,24.540065400004096,53040.085122480006 2025-06-15,10:13:49.000,166,11090218,112685,0,1749982428,13871.962212349994,24.681047999998555,53040.14800656 2025-06-15,10:13:50.000,166,11090224,112685,0,1749982429,13871.942003419994,24.737441040000704,53040.18992928 2025-06-15,10:13:51.000,166,11090244,112725,0,1749982430,13871.928530799989,24.751539299999422,53040.24582624001 2025-06-15,10:13:52.000,166,11090266,112845,0,1749982431,13871.915058179999,24.779735820004134,53040.301723200006 2025-06-15,10:13:53.000,166,11090261,112885,0,1749982432,13871.908321869989,24.779735820004134,53040.3366588 2025-06-15,10:13:54.000,166,11090248,112805,0,1749982433,13871.867904009989,24.737441040000704,53040.45543984 2025-06-15,10:13:55.000,166,11090215,112805,0,1749982434,13871.793804599998,24.730391910001345,53040.41351712001 2025-06-15,10:13:56.000,166,11090288,112645,0,1749982435,13871.712968879998,24.62465496000368,53040.43447848 2025-06-15,10:13:57.000,166,11090268,112885,0,1749982436,13871.652342089998,24.490721490001306,53040.38556864 2025-06-15,10:13:58.000,166,11090243,112805,0,1749982437,13871.598451609992,24.36383714999829,53040.46242696001 2025-06-15,10:13:59.000,166,11090235,112765,0,1749982438,13871.490670649997,24.300394980004057,53040.48338832 2025-06-15,10:14:00.000,166,11090283,112645,0,1749982439,13871.450252789997,24.131215860004886,53040.50434968 2025-06-15,10:14:01.000,166,11090211,112965,0,1749982440,13871.382889690001,23.969085869997798,53040.48338832 2025-06-15,10:14:02.000,166,11090275,112885,0,1749982441,13871.308790279996,23.77875936000055,53040.52531104 2025-06-15,10:14:03.000,166,11090296,112965,0,1749982442,13871.227954559996,23.510892420003074,53040.51133680001 2025-06-15,10:14:04.000,166,11090228,112765,0,1749982443,13871.275108729991,23.264172870003677,53040.4764012 2025-06-15,10:14:05.000,166,11090235,112845,0,1749982444,13871.288581349996,23.073846359999152,53040.4764012 2025-06-15,10:14:06.000,166,11090273,112925,0,1749982445,13871.234690869991,22.813028550001036,53040.46242696001 2025-06-15,10:14:07.000,166,11090269,112685,0,1749982446,13871.268372419996,22.55221074000292,53040.399542880004 2025-06-15,10:14:08.000,166,11090277,113085,0,1749982447,13871.288581349996,22.242049020002014,53040.41351712001 2025-06-15,10:14:09.000,166,11090223,113005,0,1749982448,13871.268372419996,22.016476860000694,53040.420504240006 2025-06-15,10:14:10.000,166,11090186,112725,0,1749982449,13871.19427300999,21.790904699999373,53040.39255576001 2025-06-15,10:14:11.000,166,11090264,112765,0,1749982450,13871.126909909995,21.579430800004047,53040.38556864 2025-06-15,10:14:12.000,166,11090284,112765,0,1749982451,13871.05954681,21.389104289999523,53040.34364592001 2025-06-15,10:14:13.000,166,11090206,112805,0,1749982452,13870.89787537,21.22697429999971,53040.28774896 2025-06-15,10:14:14.000,166,11090214,112885,0,1749982453,13870.742940239994,20.973205620000954,53040.24582624001 2025-06-15,10:14:15.000,166,11090262,112565,0,1749982454,13870.614950349998,20.782879110003705,53040.24582624001 2025-06-15,10:14:16.000,166,11090231,112805,0,1749982455,13870.439806289993,20.670093029999407,53040.16896792 2025-06-15,10:14:17.000,166,11090256,113005,0,1749982456,13870.230980679997,20.507963039999595,53040.134032320006 2025-06-15,10:14:18.000,166,11090278,112845,0,1749982457,13870.02215507,20.29648914000427,53040.134032320006 2025-06-15,10:14:19.000,166,11090235,112765,0,1749982458,13869.81332945999,20.2259978400034,53040.085122480006 2025-06-15,10:14:20.000,166,11090287,112685,0,1749982459,13869.57082229999,20.077966110002308,53039.98730280001 2025-06-15,10:14:21.000,166,11090280,112805,0,1749982460,13869.402414549993,20.00042568000208,53040.00127704 2025-06-15,10:14:22.000,166,11090253,112805,0,1749982461,13869.132962149997,19.880590469998424,53039.95935432001 2025-06-15,10:14:23.000,166,11090248,112805,0,1749982462,13868.809619269996,19.78190265000012,53039.90345736 2025-06-15,10:14:24.000,166,11090252,112845,0,1749982463,13868.47280376999,19.78190265000012,53039.847560400005 2025-06-15,10:14:25.000,166,11090200,113005,0,1749982464,13868.122515649993,19.78895177999948,53039.74275360001 2025-06-15,10:14:26.000,166,11090271,112605,0,1749982465,13867.718337049992,19.84534482000163,53039.64493392 2025-06-15,10:14:27.000,166,11090259,112965,0,1749982466,13867.30068583,19.929934380001214,53039.60301120001 2025-06-15,10:14:28.000,166,11090263,112885,0,1749982467,13866.815671509998,20.05681872000423,53039.55410136001 2025-06-15,10:14:29.000,166,11090239,112885,0,1749982468,13866.290239329996,20.211899580004683,53039.4283332 2025-06-15,10:14:30.000,166,11090277,112765,0,1749982469,13865.805225009994,20.24714523000148,53039.37243624 2025-06-15,10:14:31.000,166,11090243,113085,0,1749982470,13865.273056519996,20.2259978400034,53039.295577920006 2025-06-15,10:14:32.000,166,11090246,113045,0,1749982471,13864.848668989995,20.218948710004042,53039.127887040006 2025-06-15,10:14:33.000,166,11090266,112925,0,1749982472,13864.532062419989,20.148457410003175,53039.05102872001 2025-06-15,10:14:34.000,166,11090259,112725,0,1749982473,13864.201983229992,19.972229160004645,53038.98115752001 2025-06-15,10:14:35.000,166,11090215,112885,0,1749982474,13863.979684999991,19.83124656000291,53038.8693636 2025-06-15,10:14:36.000,166,11090197,112845,0,1749982475,13863.79780462999,19.59862527000223,53038.78551816001 2025-06-15,10:14:37.000,166,11090241,113125,0,1749982476,13863.67655104999,19.41534789000434,53038.68071136 2025-06-15,10:14:38.000,166,11090273,112925,0,1749982477,13863.68328736,19.232070509999176,53038.56891744001 2025-06-15,10:14:39.000,166,11090309,112885,0,1749982478,13863.669814739995,19.112235300002794,53038.49904624001 2025-06-15,10:14:40.000,166,11090221,112765,0,1749982479,13863.710232599995,19.069940519999363,53038.45013640001 2025-06-15,10:14:41.000,166,11090319,112925,0,1749982480,13863.68328736,19.02059661000385,53038.36629096 2025-06-15,10:14:42.000,166,11090234,112845,0,1749982481,13863.568770089994,18.879614010002115,53038.338342480005 2025-06-15,10:14:43.000,166,11090275,112485,0,1749982482,13863.481198059999,18.73863141000038,53038.24750992 2025-06-15,10:14:44.000,166,11090274,112765,0,1749982483,13863.386889719994,18.55535403000249,53038.14969024 2025-06-15,10:14:45.000,166,11090209,112965,0,1749982484,13863.326262929993,18.400273170002038,53038.10776752 2025-06-15,10:14:46.000,166,11090236,112805,0,1749982485,13863.198273039998,18.245192310001585,53037.98898648 2025-06-15,10:14:47.000,166,11090191,112885,0,1749982486,13863.130909940002,18.09011145000113,53037.905141040006 2025-06-15,10:14:48.000,166,11090282,113125,0,1749982487,13862.955765879997,17.87158841999917,53037.89815392001 2025-06-15,10:14:49.000,166,11090212,112765,0,1749982488,13862.800830749991,17.660114520003845,53037.786360000006 2025-06-15,10:14:50.000,166,11090231,112765,0,1749982489,13862.59874144999,17.51913192000211,53037.70251456 2025-06-15,10:14:51.000,166,11090231,112805,0,1749982490,13862.389915839995,17.364051060001657,53037.65360472 2025-06-15,10:14:52.000,166,11090276,113285,0,1749982491,13862.214771779989,17.180773680003767,53037.52084944001 2025-06-15,10:14:53.000,166,11090234,112965,0,1749982492,13861.952055690002,17.011594560004596,53037.49290096001 2025-06-15,10:14:54.000,166,11090238,112525,0,1749982493,13861.601767569991,16.856513700004143,53037.3671328 2025-06-15,10:14:55.000,166,11090271,112805,0,1749982494,13861.18411635,16.814218920000712,53037.31822296 2025-06-15,10:14:56.000,166,11090244,112605,0,1749982495,13860.793410369988,16.722580230001768,53037.164506320005 2025-06-15,10:14:57.000,166,11090256,112725,0,1749982496,13860.335341289996,16.722580230001768,53037.12957072 2025-06-15,10:14:58.000,166,11090208,112965,0,1749982497,13859.85706327999,16.722580230001768,53037.01777680001 2025-06-15,10:14:59.000,166,11090264,112685,0,1749982498,13859.432675750002,16.70848197000305,53036.93393136 2025-06-15,10:15:00.000,166,11090259,113045,0,1749982499,13858.994815599995,16.750776749999204,53036.76624048 2025-06-15,10:15:01.000,166,11090201,113085,0,1749982500,13858.664736409999,16.778973270003917,53036.70335640001 2025-06-15,10:15:02.000,166,11090270,112725,0,1749982501,13858.321184599998,16.786022400003276,53036.55662688001 2025-06-15,10:15:03.000,166,11090299,112965,0,1749982502,13857.991105410001,16.849464570004784,53036.41688448001 2025-06-15,10:15:04.000,166,11090223,112925,0,1749982503,13857.78227979999,16.778973270003917,53036.30509056 2025-06-15,10:15:05.000,166,11090210,112845,0,1749982504,13857.56671788,16.778973270003917,53036.228232240006 2025-06-15,10:15:06.000,166,11090224,112445,0,1749982505,13857.405046439999,16.771924140004558,53036.05355424001 2025-06-15,10:15:07.000,166,11090212,112765,0,1749982506,13857.324210719999,16.764875009997922,53036.03259288001 2025-06-15,10:15:08.000,166,11090281,112765,0,1749982507,13857.149066659993,16.863562830003502,53035.92778608 2025-06-15,10:15:09.000,166,11090246,112805,0,1749982508,13856.967186289992,16.948152390003088,53035.79503080001 2025-06-15,10:15:10.000,166,11090250,112685,0,1749982509,13856.765096989991,17.032741950002674,53035.725159600006 2025-06-15,10:15:11.000,166,11090210,112805,0,1749982510,13856.50238089999,17.131429770000977,53035.606378560005 2025-06-15,10:15:12.000,166,11090247,112805,0,1749982511,13856.313764219994,17.258314110003994,53035.501571759996 2025-06-15,10:15:13.000,166,11090239,112805,0,1749982512,13856.125147539999,17.321756279998226,53035.40375208 2025-06-15,10:15:14.000,166,11090274,112885,0,1749982513,13856.003893959998,17.27946150000207,53035.34086800001 2025-06-15,10:15:15.000,166,11090214,112925,0,1749982514,13855.990421339993,17.194871940002486,53035.270996800005 2025-06-15,10:15:16.000,166,11090240,112845,0,1749982515,13855.997157649988,17.018643690003955,53035.13824152 2025-06-15,10:15:17.000,166,11090211,112685,0,1749982516,13856.084729679998,16.771924140004558,53035.06837032 2025-06-15,10:15:18.000,166,11090284,112765,0,1749982517,13856.26661005,16.46176242000365,53035.06837032 2025-06-15,10:15:19.000,166,11090230,112765,0,1749982518,13856.44175410999,16.158649830002105,53035.01946048 2025-06-15,10:15:20.000,166,11090233,112765,0,1749982519,13856.724679129991,15.78504593999969,53034.935615040005 2025-06-15,10:15:21.000,166,11090229,112765,0,1749982520,13857.014340460002,15.496031610004138,53034.92862792001 2025-06-15,10:15:22.000,166,11090229,112965,0,1749982521,13857.135594040003,15.242262929998105,53034.90067944 2025-06-15,10:15:23.000,166,11090295,112805,0,1749982522,13857.243374999998,14.953248600002553,53034.89369232 2025-06-15,10:15:24.000,166,11090256,112605,0,1749982523,13857.236638689988,14.720627310001873,53034.85875672001 2025-06-15,10:15:25.000,166,11090232,112765,0,1749982524,13857.169275589993,14.537349930003984,53034.91465368 2025-06-15,10:15:26.000,166,11090288,112965,0,1749982525,13857.007604149992,14.417514720000327,53034.8517696 2025-06-15,10:15:27.000,166,11090219,112765,0,1749982526,13856.879614259997,14.304728640003304,53034.80984688001 2025-06-15,10:15:28.000,166,11090284,112885,0,1749982527,13856.677524959996,14.058009090003907,53034.75394992 2025-06-15,10:15:29.000,166,11090300,112845,0,1749982528,13856.515853519995,13.874731709998741,53034.84478248 2025-06-15,10:15:30.000,166,11090271,112725,0,1749982529,13856.32723684,13.747847370003,53034.767924160005 2025-06-15,10:15:31.000,166,11090251,112845,0,1749982530,13856.084729679998,13.564569989997835,53034.79587264 2025-06-15,10:15:32.000,166,11090226,112685,0,1749982531,13855.943267169998,13.437685650002095,53034.84478248 2025-06-15,10:15:33.000,166,11090264,112685,0,1749982532,13855.646869529992,13.395390869998664,53034.75394992 2025-06-15,10:15:34.000,166,11090284,112685,0,1749982533,13855.35047189,13.360145220001868,53034.7469628 2025-06-15,10:15:35.000,166,11090194,112805,0,1749982534,13854.899139119989,13.487029560004885,53034.76093704001 2025-06-15,10:15:36.000,166,11090208,113045,0,1749982535,13854.542114689997,13.57866825000383,53034.75394992 2025-06-15,10:15:37.000,166,11090275,112805,0,1749982536,13854.00320988999,13.677356070002133,53034.698052960004 2025-06-15,10:15:38.000,166,11090232,113125,0,1749982537,13853.545140809998,13.684405200001493,53034.72600144 2025-06-15,10:15:39.000,166,11090234,112885,0,1749982538,13853.100544349996,13.797191279998515,53034.68407872 2025-06-15,10:15:40.000,166,11090267,112605,0,1749982539,13852.676156819995,13.846535190001305,53034.600233280005 2025-06-15,10:15:41.000,166,11090267,112765,0,1749982540,13852.332605009993,13.93112475000089,53034.58625904 2025-06-15,10:15:42.000,166,11090197,112605,0,1749982541,13852.056416300002,14.015714310000476,53034.52337496001 2025-06-15,10:15:43.000,166,11090216,112965,0,1749982542,13851.854327000001,14.058009090003907,53034.57228480001 2025-06-15,10:15:44.000,166,11090218,113285,0,1749982543,13851.72633710999,14.072107350002625,53034.50241360001 2025-06-15,10:15:45.000,166,11090236,112845,0,1749982544,13851.50403887999,14.072107350002625,53034.383632560006 2025-06-15,10:15:46.000,166,11090208,112725,0,1749982545,13851.214377549994,14.227188210003078,53034.3976068 2025-06-15,10:15:47.000,166,11090240,112845,0,1749982546,13850.951661459992,14.318826900002023,53034.39061968 2025-06-15,10:15:48.000,166,11090258,112845,0,1749982547,13850.715890610001,14.354072549998818,53034.327735599996 2025-06-15,10:15:49.000,166,11090235,112885,0,1749982548,13850.35212987,14.459809500003757,53034.28581288001 2025-06-15,10:15:50.000,166,11090218,113125,0,1749982549,13850.035523299994,14.579644710000139,53034.264851520005 2025-06-15,10:15:51.000,166,11090185,113005,0,1749982550,13849.752598279993,14.62193949000357,53034.22991592 2025-06-15,10:15:52.000,166,11090228,112725,0,1749982551,13849.516827430001,14.762922089998028,53034.146070480005 2025-06-15,10:15:53.000,166,11090193,112525,0,1749982552,13849.341683369996,14.755872959998669,53034.05523792 2025-06-15,10:15:54.000,166,11090168,112805,0,1749982553,13849.260847649995,14.600792099998216,53034.00632808 2025-06-15,10:15:55.000,166,11090242,112805,0,1749982554,13849.382101229996,14.473907760002476,53033.95043112001 2025-06-15,10:15:56.000,166,11090235,112925,0,1749982555,13849.597663150002,14.283581249997951,53033.90152128001 2025-06-15,10:15:57.000,166,11090292,112765,0,1749982556,13849.981632819989,14.093254740000702,53033.859598560004 2025-06-15,10:15:58.000,166,11090195,112885,0,1749982557,13850.54748285999,13.783093019999797,53033.86658568 2025-06-15,10:15:59.000,166,11090259,112965,0,1749982558,13851.106596589998,13.515226080002321,53033.79671448 2025-06-15,10:16:00.000,166,11090246,112845,0,1749982559,13851.63202877,13.35309609000251,53033.82466296001 2025-06-15,10:16:01.000,166,11090198,113005,0,1749982560,13852.123779399997,13.247359140004846,53033.859598560004 2025-06-15,10:16:02.000,166,11090218,113085,0,1749982561,13852.474067519994,13.205064360001415,53033.91549552 2025-06-15,10:16:03.000,166,11090255,112845,0,1749982562,13852.595321099994,13.240310009998211,53033.929469760005 2025-06-15,10:16:04.000,166,11090262,112805,0,1749982563,13852.615530029994,13.338997830003791,53033.943444 2025-06-15,10:16:05.000,166,11090200,112805,0,1749982564,13852.406704419998,13.465882169999531,53033.95741824 2025-06-15,10:16:06.000,166,11090206,113045,0,1749982565,13852.069888919992,13.550471729999117,53033.992353839996 2025-06-15,10:16:07.000,166,11090168,112685,0,1749982566,13851.638765079995,13.550471729999117,53034.048250800006 2025-06-15,10:16:08.000,166,11090297,112925,0,1749982567,13851.207641239998,13.536373470000399,53033.992353839996 2025-06-15,10:16:09.000,166,11090231,112605,0,1749982568,13850.810198949992,13.360145220001868,53033.99934096001 2025-06-15,10:16:10.000,166,11090271,112765,0,1749982569,13850.520537619996,13.106376540003112,53034.00632808 2025-06-15,10:16:11.000,166,11090250,113165,0,1749982570,13850.31171201,12.76801830000477,53033.90152128001 2025-06-15,10:16:12.000,166,11090254,112845,0,1749982571,13850.21066736,12.43670918999851,53033.89453416 2025-06-15,10:16:13.000,166,11090216,112645,0,1749982572,13850.170249499999,12.140645730003598,53033.859598560004 2025-06-15,10:16:14.000,166,11090294,112965,0,1749982573,13850.21066736,11.809336620004615,53033.75479176001 2025-06-15,10:16:15.000,166,11090235,112845,0,1749982574,13850.29150308,11.49212577000435,53033.79671448 2025-06-15,10:16:16.000,166,11090219,112765,0,1749982575,13850.43296559,11.231307959998958,53033.77575312 2025-06-15,10:16:17.000,166,11090194,112805,0,1749982576,13850.47338345,11.048030580001068,53033.72684328 2025-06-15,10:16:18.000,166,11090259,112805,0,1749982577,13850.45317452,10.942293630003405,53033.65697208001 2025-06-15,10:16:19.000,166,11090258,112805,0,1749982578,13850.3723388,10.914097109998693,53033.61504936001 2025-06-15,10:16:20.000,166,11090276,112845,0,1749982579,13850.318448319995,11.005735800004913,53033.58011376 2025-06-15,10:16:21.000,166,11090292,112845,0,1749982580,13850.28476676999,11.048030580001068,53033.5591524 2025-06-15,10:16:22.000,166,11090249,112885,0,1749982581,13850.23087629,11.21720970000024,53033.49626832001 2025-06-15,10:16:23.000,166,11090273,113005,0,1749982582,13850.001841749989,11.315897519998543,53033.50325544 2025-06-15,10:16:24.000,166,11090235,112885,0,1749982583,13849.779543520002,11.499174900003709,53033.50325544 2025-06-15,10:16:25.000,166,11090254,112965,0,1749982584,13849.537036360001,11.583764460003295,53033.46831984001 2025-06-15,10:16:26.000,166,11090239,113045,0,1749982585,13849.35515599,11.682452280001598,53033.426397120005 2025-06-15,10:16:27.000,166,11090217,112805,0,1749982586,13849.180011929995,11.731796190004388,53033.3844744 2025-06-15,10:16:28.000,166,11090215,112765,0,1749982587,13849.04528572999,11.724747059997753,53033.33556456 2025-06-15,10:16:29.000,166,11090299,112885,0,1749982588,13849.04528572999,11.654255760004162,53033.3146032 2025-06-15,10:16:30.000,166,11090209,112965,0,1749982589,13849.0924399,11.590813590002654,53033.28665472 2025-06-15,10:16:31.000,166,11090222,112965,0,1749982590,13849.14633037999,11.513273160002427,53033.21678352 2025-06-15,10:16:32.000,166,11090217,112925,0,1749982591,13849.31473813,11.44278186000156,53033.20280928001 2025-06-15,10:16:33.000,166,11090218,112605,0,1749982592,13849.577454220002,11.351143170002615,53033.23774488 2025-06-15,10:16:34.000,166,11090261,112965,0,1749982593,13849.900797099988,11.337044910003897,53033.22377064 2025-06-15,10:16:35.000,166,11090251,112845,0,1749982594,13850.26455783999,11.39343794999877,53033.16787368 2025-06-15,10:16:36.000,166,11090192,112965,0,1749982595,13850.675472750001,11.428683600002842,53033.15389944001 2025-06-15,10:16:37.000,166,11090223,112845,0,1749982596,13851.052706109993,11.520322290001786,53033.1748608 2025-06-15,10:16:38.000,166,11090242,112805,0,1749982597,13851.42993947,11.590813590002654,53033.258706240005 2025-06-15,10:16:39.000,166,11090301,112885,0,1749982598,13851.760018659996,11.62605923999945,53033.30062896001 2025-06-15,10:16:40.000,166,11090220,113045,0,1749982599,13852.069888919992,11.774090970000543,53033.37050016001 2025-06-15,10:16:41.000,166,11090265,113125,0,1749982600,13852.359550249988,11.830484010002692,53033.36351304 2025-06-15,10:16:42.000,166,11090305,112845,0,1749982601,13852.58184847999,11.936220960000355,53033.46831984001 2025-06-15,10:16:43.000,166,11090287,112845,0,1749982602,13852.70310205999,12.056056170004013,53033.44735848001 2025-06-15,10:16:44.000,166,11090262,112685,0,1749982603,13852.84456456999,12.049007040004653,53033.545178160006 2025-06-15,10:16:45.000,166,11090269,112885,0,1749982604,13852.9321366,12.041957909998018,53033.53819104001 2025-06-15,10:16:46.000,166,11090239,113125,0,1749982605,13852.959081839996,11.999663130001863,53033.58710088001 2025-06-15,10:16:47.000,166,11090211,112805,0,1749982606,13852.9321366,11.985564870003145,53033.70588192001 2025-06-15,10:16:48.000,166,11090295,112765,0,1749982607,13852.837828259995,11.936220960000355,53033.68492056001 2025-06-15,10:16:49.000,166,11090206,113205,0,1749982608,13852.68289312999,11.858680530000129,53033.74780464 2025-06-15,10:16:50.000,166,11090242,112445,0,1749982609,13852.507749069999,11.696550540000317,53033.81767584 2025-06-15,10:16:51.000,166,11090224,112885,0,1749982610,13852.265241909998,11.562617069997941,53033.78972736 2025-06-15,10:16:52.000,166,11090223,112685,0,1749982611,13852.022734749997,11.358192300001974,53033.79671448 2025-06-15,10:16:53.000,166,11090271,112765,0,1749982612,13851.73307342,11.196062310002162,53033.81767584 2025-06-15,10:16:54.000,166,11090261,112885,0,1749982613,13851.456884709994,10.998686669998278,53033.78274024001 2025-06-15,10:16:55.000,166,11090301,112805,0,1749982614,13851.153750759993,10.75196711999888,53033.75479176001 2025-06-15,10:16:56.000,166,11090252,113085,0,1749982615,13850.917979910002,10.533444090004195,53033.74780464 2025-06-15,10:16:57.000,166,11090297,112885,0,1749982616,13850.682209059996,10.300822800003516,53033.712869040006 2025-06-15,10:16:58.000,166,11090275,112965,0,1749982617,13850.41275666,10.131643680004345,53033.64998496 2025-06-15,10:16:59.000,166,11090250,112765,0,1749982618,13850.16351318999,10.04705412000476,53033.58710088001 2025-06-15,10:17:00.000,166,11090217,112925,0,1749982619,13849.860379239988,10.061152380003477,53033.5591524 2025-06-15,10:17:01.000,166,11090282,113005,0,1749982620,13849.489882189991,10.040004989998124,53033.50325544 2025-06-15,10:17:02.000,166,11090279,113005,0,1749982621,13849.11264883,10.103447159999632,53033.40543576 2025-06-15,10:17:03.000,166,11090260,112845,0,1749982622,13848.661316059988,10.1739384600005,53033.34953880001 2025-06-15,10:17:04.000,166,11090235,112805,0,1749982623,13848.263873769996,10.21623324000393,53033.25171912001 2025-06-15,10:17:05.000,166,11090288,112685,0,1749982624,13847.859695169995,10.188036719999218,53033.15389944001 2025-06-15,10:17:06.000,166,11090209,112845,0,1749982625,13847.489198119998,10.131643680004345,53033.05607976 2025-06-15,10:17:07.000,166,11090239,112805,0,1749982626,13847.179327860002,10.103447159999632,53032.93729872 2025-06-15,10:17:08.000,166,11090251,112925,0,1749982627,13846.89640284,10.018857600000047,53032.88838888 2025-06-15,10:17:09.000,166,11090276,112805,0,1749982628,13846.701049849995,9.969513690004533,53032.83947904 2025-06-15,10:17:10.000,166,11090278,112965,0,1749982629,13846.431597449999,9.821481960003439,53032.72768512001 2025-06-15,10:17:11.000,166,11090212,112845,0,1749982630,13846.182353980003,9.772138050000649,53032.65781392001 2025-06-15,10:17:12.000,166,11090267,112965,0,1749982631,13845.899428960001,9.70869587999914,53032.58095560001 2025-06-15,10:17:13.000,166,11090185,112765,0,1749982632,13845.6569218,9.595909800002119,53032.48313592001 2025-06-15,10:17:14.000,166,11090230,112805,0,1749982633,13845.28642474999,9.53951675999997,53032.44121320001 2025-06-15,10:17:15.000,166,11090238,112965,0,1749982634,13844.875509839992,9.574762410004041,53032.30845792 2025-06-15,10:17:16.000,166,11090265,112805,0,1749982635,13844.464594929996,9.433779810002306,53032.21762536 2025-06-15,10:17:17.000,166,11090190,112645,0,1749982636,13844.08736156999,9.370337640000798,53032.12679280001 2025-06-15,10:17:18.000,166,11090242,112805,0,1749982637,13843.757282379993,9.250502430004417,53032.06390872 2025-06-15,10:17:19.000,166,11090264,112805,0,1749982638,13843.454148429992,9.151814609998837,53031.966089040005 2025-06-15,10:17:20.000,166,11090271,112845,0,1749982639,13843.25879544,8.975586360000307,53031.868269360006 2025-06-15,10:17:21.000,166,11090181,112965,0,1749982640,13843.00955196999,8.890996800000721,53031.798398160005 2025-06-15,10:17:22.000,166,11090229,112805,0,1749982641,13842.767044809989,8.869849410002644,53031.72852696 2025-06-15,10:17:23.000,166,11090243,112885,0,1749982642,13842.524537650002,8.855751150003925,53031.581797440005 2025-06-15,10:17:24.000,166,11090286,112765,0,1749982643,13842.282030490001,8.89804593000008,53031.51891336 2025-06-15,10:17:25.000,166,11090227,112805,0,1749982644,13842.0193144,8.926242450004793,53031.43506792001 2025-06-15,10:17:26.000,166,11090230,112845,0,1749982645,13841.73638938,8.95443897000223,53031.30929976001 2025-06-15,10:17:27.000,166,11090241,112965,0,1749982646,13841.534300079999,9.046077660001174,53031.23244144 2025-06-15,10:17:28.000,166,11090285,112845,0,1749982647,13841.278320299993,9.144765479999478,53031.13462176 2025-06-15,10:17:29.000,166,11090224,112765,0,1749982648,13841.109912549997,9.285748080001213,53031.06475056 2025-06-15,10:17:30.000,166,11090270,112765,0,1749982649,13840.90108694,9.384435899999517,53030.980905120006 2025-06-15,10:17:31.000,166,11090210,112885,0,1749982650,13840.75962443,9.504271110003174,53030.84814984 2025-06-15,10:17:32.000,166,11090207,112845,0,1749982651,13840.624898229995,9.631155449998914,53030.79924 2025-06-15,10:17:33.000,166,11090200,112805,0,1749982652,13840.55079881999,9.76508892000129,53030.71539456001 2025-06-15,10:17:34.000,166,11090218,112765,0,1749982653,13840.51711727,9.863776739999594,53030.673471840004 2025-06-15,10:17:35.000,166,11090233,112805,0,1749982654,13840.5373262,9.877874999998312,53030.61058776 2025-06-15,10:17:36.000,166,11090252,112925,0,1749982655,13840.63163453999,9.920169780001743,53030.56866504001 2025-06-15,10:17:37.000,166,11090261,112565,0,1749982656,13840.746151809995,9.899022390003665,53030.51276808 2025-06-15,10:17:38.000,166,11090194,112965,0,1749982657,13840.90108694,9.920169780001743,53030.47084536001 2025-06-15,10:17:39.000,166,11090228,112525,0,1749982658,13841.116648859992,9.927218910001102,53030.47084536001 2025-06-15,10:17:40.000,166,11090252,112725,0,1749982659,13841.271583989997,9.927218910001102,53030.456871120005 2025-06-15,10:17:41.000,166,11090202,112965,0,1749982660,13841.419782809993,9.913120650002384,53030.43590976 2025-06-15,10:17:42.000,166,11090230,112965,0,1749982661,13841.500618529994,9.863776739999594,53030.44988400001 2025-06-15,10:17:43.000,166,11090240,112885,0,1749982662,13841.541036389994,9.884924129997671,53030.40097416001 2025-06-15,10:17:44.000,166,11090200,112765,0,1749982663,13841.574717939999,9.94836629999918,53030.38699992 2025-06-15,10:17:45.000,166,11090291,112885,0,1749982664,13841.642081039994,9.955415429998538,53030.36603856 2025-06-15,10:17:46.000,166,11090284,112685,0,1749982665,13841.73638938,9.99066108000261,53030.37302568 2025-06-15,10:17:47.000,166,11090251,112845,0,1749982666,13841.884588199995,10.04705412000476,53030.40097416001 2025-06-15,10:17:48.000,166,11090190,112685,0,1749982667,13842.026050709996,10.089348900000914,53030.42193552 2025-06-15,10:17:49.000,166,11090290,113085,0,1749982668,13842.207931079996,10.145741940003063,53030.38001280001 2025-06-15,10:17:50.000,166,11090267,113085,0,1749982669,13842.315712039992,10.1739384600005,53030.46385824 2025-06-15,10:17:51.000,166,11090227,112805,0,1749982670,13842.524537650002,10.152791070002422,53030.456871120005 2025-06-15,10:17:52.000,166,11090282,113005,0,1749982671,13842.679472779993,10.152791070002422,53030.4848196 2025-06-15,10:17:53.000,166,11090226,113125,0,1749982672,13842.90850731999,10.082299770001555,53030.56866504001 2025-06-15,10:17:54.000,166,11090253,112685,0,1749982673,13843.09038768999,10.032955859998765,53030.58263928 2025-06-15,10:17:55.000,166,11090252,112765,0,1749982674,13843.27226805999,9.976562820003892,53030.60360064 2025-06-15,10:17:56.000,166,11090305,113005,0,1749982675,13843.481093670001,9.962464559997898,53030.645523360006 2025-06-15,10:17:57.000,166,11090261,112605,0,1749982676,13843.669710349997,9.94131716999982,53030.71539456001 2025-06-15,10:17:58.000,166,11090229,112765,0,1749982677,13843.871799649998,9.863776739999594,53030.73635592001 2025-06-15,10:17:59.000,166,11090193,112685,0,1749982678,13844.121043119994,9.750990660002572,53030.83417560001 2025-06-15,10:18:00.000,166,11090225,112885,0,1749982679,13844.26924193999,9.680499360001704,53030.841162720004 2025-06-15,10:18:01.000,166,11090241,112845,0,1749982680,13844.39049551999,9.58886067000276,53030.93199528001 2025-06-15,10:18:02.000,166,11090208,112965,0,1749982681,13844.53869434,9.53246763000061,53030.98789224 2025-06-15,10:18:03.000,166,11090257,112965,0,1749982682,13844.653211609992,9.461976329999743,53031.029814960006 2025-06-15,10:18:04.000,166,11090303,113045,0,1749982683,13844.740783640002,9.370337640000798,53031.09968616001 2025-06-15,10:18:05.000,166,11090217,112845,0,1749982684,13844.774465189992,9.271649820002494,53031.1835316 2025-06-15,10:18:06.000,166,11090267,112965,0,1749982685,13844.787937809997,9.151814609998837,53031.23244144 2025-06-15,10:18:07.000,166,11090203,112805,0,1749982686,13844.781201500002,8.996733749998384,53031.23244144 2025-06-15,10:18:08.000,166,11090192,112965,0,1749982687,13844.801410430002,8.848702020004566,53031.30929976001 2025-06-15,10:18:09.000,166,11090250,112805,0,1749982688,13844.787937809997,8.71476855000219,53031.38615808001 2025-06-15,10:18:10.000,166,11090224,112965,0,1749982689,13844.774465189992,8.559687690001738,53031.38615808001 2025-06-15,10:18:11.000,166,11090204,112965,0,1749982690,13844.794674119992,8.460999870003434,53031.44205504 2025-06-15,10:18:12.000,166,11090249,112805,0,1749982691,13844.808146739997,8.36936118000449,53031.47699064001 2025-06-15,10:18:13.000,166,11090266,112645,0,1749982692,13844.828355669997,8.235427710002114,53031.56083608 2025-06-15,10:18:14.000,166,11090216,113125,0,1749982693,13844.821619360002,8.171985540000605,53031.64468152001 2025-06-15,10:18:15.000,166,11090242,112885,0,1749982694,13844.707102089997,8.08034685000166,53031.700578480006 2025-06-15,10:18:16.000,166,11090219,112525,0,1749982695,13844.646475299996,8.045101200004865,53031.76346256 2025-06-15,10:18:17.000,166,11090230,112885,0,1749982696,13844.511749099991,8.016904680000152,53031.79141104001 2025-06-15,10:18:18.000,166,11090265,112765,0,1749982697,13844.35681397,7.925265990001208,53031.81237240001 2025-06-15,10:18:19.000,166,11090242,112605,0,1749982698,13844.22882407999,7.819529040003545,53031.82634664 2025-06-15,10:18:20.000,166,11090212,112565,0,1749982699,13844.15472467,7.741988610003318,53031.88923072001 2025-06-15,10:18:21.000,166,11090276,113005,0,1749982700,13844.013262159999,7.650349920004373,53031.92416632 2025-06-15,10:18:22.000,166,11090224,112685,0,1749982701,13843.905481199989,7.62920252999902,53031.93115344 2025-06-15,10:18:23.000,166,11090212,112805,0,1749982702,13843.784227619988,7.643300789997738,53031.94512768 2025-06-15,10:18:24.000,166,11090223,112725,0,1749982703,13843.683182970002,7.650349920004373,53032.02897312001 2025-06-15,10:18:25.000,166,11090286,112605,0,1749982704,13843.568665699997,7.671497310002451,53032.00801176001 2025-06-15,10:18:26.000,166,11090233,112885,0,1749982705,13843.521511530002,7.720841219997965,53032.014998880004 2025-06-15,10:18:27.000,166,11090267,112805,0,1749982706,13843.420466880001,7.791332519998832,53032.06390872 2025-06-15,10:18:28.000,166,11090217,112845,0,1749982707,13843.427203189996,7.777234260000114,53032.10583144001 2025-06-15,10:18:29.000,166,11090253,112645,0,1749982708,13843.386785329996,7.798381649998191,53032.11281856 2025-06-15,10:18:30.000,166,11090218,112725,0,1749982709,13843.380049020001,7.805430780004826,53032.15474128001 2025-06-15,10:18:31.000,166,11090221,113005,0,1749982710,13843.33963116,7.791332519998832,53032.15474128001 2025-06-15,10:18:32.000,166,11090225,113045,0,1749982711,13843.2992133,7.826578170002904,53032.182689760004 2025-06-15,10:18:33.000,166,11090292,112965,0,1749982712,13843.19816865,7.890020340004412,53032.22461248001 2025-06-15,10:18:34.000,166,11090275,112725,0,1749982713,13843.124069239995,7.925265990001208,53032.25954808 2025-06-15,10:18:35.000,166,11090227,112685,0,1749982714,13842.99607935,8.016904680000152,53032.29448368001 2025-06-15,10:18:36.000,166,11090229,112845,0,1749982715,13842.854616839999,8.108543369999097,53032.32243216001 2025-06-15,10:18:37.000,166,11090273,112765,0,1749982716,13842.679472779993,8.298869880003622,53032.37832912 2025-06-15,10:18:38.000,166,11090284,112925,0,1749982717,13842.477383479993,8.566736820001097,53032.41326472001 2025-06-15,10:18:39.000,166,11090281,112965,0,1749982718,13842.268557869997,8.764112459997705,53032.49012304001 2025-06-15,10:18:40.000,166,11090233,112765,0,1749982719,13842.046259639996,8.95443897000223,53032.43422608 2025-06-15,10:18:41.000,166,11090242,112925,0,1749982720,13841.844170339995,9.13066722000076,53032.39230336001 2025-06-15,10:18:42.000,166,11090300,112805,0,1749982721,13841.621872109994,9.328042860004643,53032.420251840005 2025-06-15,10:18:43.000,166,11090220,112965,0,1749982722,13841.446728049988,9.490172850004456,53032.350380640004 2025-06-15,10:18:44.000,166,11090286,112645,0,1749982723,13841.372628639998,9.58886067000276,53032.42723896 2025-06-15,10:18:45.000,166,11090228,112645,0,1749982724,13841.365892329988,9.680499360001704,53032.43422608 2025-06-15,10:18:46.000,166,11090293,113045,0,1749982725,13841.359156019993,9.779187180000008,53032.43422608 2025-06-15,10:18:47.000,166,11090236,112805,0,1749982726,13841.386101259988,9.772138050000649,53032.44121320001 2025-06-15,10:18:48.000,166,11090214,112805,0,1749982727,13841.413046499998,9.842629350001516,53032.371342000006 2025-06-15,10:18:49.000,166,11090275,112765,0,1749982728,13841.520827459994,9.899022390003665,53032.4062776 2025-06-15,10:18:50.000,166,11090199,112685,0,1749982729,13841.621872109994,9.934268040000461,53032.43422608 2025-06-15,10:18:51.000,166,11090208,112725,0,1749982730,13841.74986199999,9.976562820003892,53032.41326472001 2025-06-15,10:18:52.000,166,11090246,112885,0,1749982731,13841.965423919995,9.99066108000261,53032.420251840005 2025-06-15,10:18:53.000,166,11090282,112885,0,1749982732,13842.073204879991,10.040004989998124,53032.42723896 2025-06-15,10:18:54.000,166,11090282,112525,0,1749982733,13842.187722149996,10.103447159999632,53032.469161680005 2025-06-15,10:18:55.000,166,11090259,113005,0,1749982734,13842.295503109992,10.159840200001781,53032.49711016 2025-06-15,10:18:56.000,166,11090289,112845,0,1749982735,13842.376338829992,10.22328237000329,53032.4761488 2025-06-15,10:18:57.000,166,11090240,112765,0,1749982736,13842.423493000002,10.307871930002875,53032.49012304001 2025-06-15,10:18:58.000,166,11090298,113045,0,1749982737,13842.423493000002,10.34311757999967,53032.50409728 2025-06-15,10:18:59.000,166,11090282,112805,0,1749982738,13842.423493000002,10.364264969997748,53032.49012304001 2025-06-15,10:19:00.000,166,11090263,112645,0,1749982739,13842.410020379997,10.434756269998616,53032.50409728 2025-06-15,10:19:01.000,166,11090219,112845,0,1749982740,13842.369602519997,10.470001920002687,53032.46217456001 2025-06-15,10:19:02.000,166,11090236,112565,0,1749982741,13842.308975729997,10.505247569999483,53032.469161680005 2025-06-15,10:19:03.000,166,11090262,112645,0,1749982742,13842.308975729997,10.484100180001406,53032.371342000006 2025-06-15,10:19:04.000,166,11090222,112845,0,1749982743,13842.288766799997,10.434756269998616,53032.4062776 2025-06-15,10:19:05.000,166,11090282,112965,0,1749982744,13842.308975729997,10.406559750001179,53032.371342000006 2025-06-15,10:19:06.000,166,11090284,112845,0,1749982745,13842.335920969992,10.272626279998804,53032.32243216001 2025-06-15,10:19:07.000,166,11090214,112845,0,1749982746,13842.416756689992,10.16688933000114,53032.301470800005 2025-06-15,10:19:08.000,166,11090341,113005,0,1749982747,13842.477383479993,10.011808470000688,53032.28749656 2025-06-15,10:19:09.000,166,11090211,112645,0,1749982748,13842.504328720002,9.750990660002572,53032.252560960005 2025-06-15,10:19:10.000,166,11090273,112765,0,1749982749,13842.544746580003,9.617057190000196,53032.21063824 2025-06-15,10:19:11.000,166,11090266,112725,0,1749982750,13842.517801339993,9.53246763000061,53032.16871552 2025-06-15,10:19:12.000,166,11090247,112765,0,1749982751,13842.416756689992,9.426730680002947,53032.14775416001 2025-06-15,10:19:13.000,166,11090303,112885,0,1749982752,13842.282030490001,9.285748080001213,53032.084870080005 2025-06-15,10:19:14.000,166,11090256,112885,0,1749982753,13842.180985840001,9.250502430004417,53032.021986 2025-06-15,10:19:15.000,166,11090275,113045,0,1749982754,13841.985632849995,9.285748080001213,53032.06390872 2025-06-15,10:19:16.000,166,11090272,112645,0,1749982755,13841.682498899994,9.243453299997782,53031.97307616 2025-06-15,10:19:17.000,166,11090315,112725,0,1749982756,13841.365892329988,9.215256780000345,53031.90320496 2025-06-15,10:19:18.000,166,11090285,112885,0,1749982757,13841.089703619997,9.222305909999704,53031.7774368 2025-06-15,10:19:19.000,166,11090224,112685,0,1749982758,13840.847196459996,9.144765479999478,53031.72153984001 2025-06-15,10:19:20.000,166,11090258,112605,0,1749982759,13840.67205239999,9.046077660001174,53031.64468152001 2025-06-15,10:19:21.000,166,11090316,112765,0,1749982760,13840.463226789994,8.989684619999025,53031.5678232 2025-06-15,10:19:22.000,166,11090250,112765,0,1749982761,13840.301555349994,8.912144189998799,53031.511926240004 2025-06-15,10:19:23.000,166,11090240,112885,0,1749982762,13840.133147599998,8.827554629999213,53031.42109368 2025-06-15,10:19:24.000,166,11090259,112525,0,1749982763,13840.079257119993,8.757063329998346,53031.37917096 2025-06-15,10:19:25.000,166,11090253,113125,0,1749982764,13839.924321990002,8.609031600004528,53031.21148008 2025-06-15,10:19:26.000,166,11090277,112805,0,1749982765,13839.823277340001,8.43985247999808,53031.20449296 2025-06-15,10:19:27.000,166,11090217,112925,0,1749982766,13839.688551139996,8.348213789999136,53031.12064752001 2025-06-15,10:19:28.000,166,11090243,112805,0,1749982767,13839.486461839995,8.31296814000234,53031.08571192 2025-06-15,10:19:29.000,166,11090295,112685,0,1749982768,13839.29110884999,8.200182059998042,53031.05077632001 2025-06-15,10:19:30.000,166,11090253,112925,0,1749982769,13839.062074309993,8.164936410001246,53030.92500816 2025-06-15,10:19:31.000,166,11090205,112765,0,1749982770,13838.866721320002,8.157887280001887,53030.90404680001 2025-06-15,10:19:32.000,166,11090307,112965,0,1749982771,13838.610741539997,8.143789020003169,53030.813214240006 2025-06-15,10:19:33.000,166,11090326,112925,0,1749982772,13838.32108021,8.228378580002754,53030.76430440001 2025-06-15,10:19:34.000,166,11090230,112845,0,1749982773,13837.977528399999,8.291820750004263,53030.68744608001 2025-06-15,10:19:35.000,166,11090291,112725,0,1749982774,13837.593558729997,8.327066400001058,53030.66648472001 2025-06-15,10:19:36.000,166,11090179,112965,0,1749982775,13837.337578949991,8.334115530000417,53030.51276808 2025-06-15,10:19:37.000,166,11090230,112805,0,1749982776,13837.068126549995,8.334115530000417,53030.49879384001 2025-06-15,10:19:38.000,166,11090296,112725,0,1749982777,13836.744783669994,8.341164659999777,53030.42892264001 2025-06-15,10:19:39.000,166,11090196,112885,0,1749982778,13836.468594960003,8.284771620004904,53030.36603856 2025-06-15,10:19:40.000,166,11090251,112565,0,1749982779,13836.266505660002,8.235427710002114,53030.310141600006 2025-06-15,10:19:41.000,166,11090225,113085,0,1749982780,13836.138515769991,8.207231190004677,53030.19834768 2025-06-15,10:19:42.000,166,11090264,112685,0,1749982781,13835.98358064,8.207231190004677,53030.121489360004 2025-06-15,10:19:43.000,166,11090237,112725,0,1749982782,13835.8219092,8.26362422999955,53030.09354088001 2025-06-15,10:19:44.000,166,11090204,112885,0,1749982783,13835.70065562,8.3200172700017,53030.03764392 2025-06-15,10:19:45.000,166,11090183,112845,0,1749982784,13835.538984179999,8.390508570002567,53029.98174696 2025-06-15,10:19:46.000,166,11090247,112965,0,1749982785,13835.384049049993,8.503294649999589,53029.92585000001 2025-06-15,10:19:47.000,166,11090197,112605,0,1749982786,13835.168487130002,8.679522899998119,53029.93982424 2025-06-15,10:19:48.000,166,11090184,112725,0,1749982787,13835.060706169992,8.806407240001136,53029.81405608 2025-06-15,10:19:49.000,166,11090227,112805,0,1749982788,13834.946188900001,9.003782879997743,53029.82803032001 2025-06-15,10:19:50.000,166,11090250,112845,0,1749982789,13834.7440996,9.194109390002268,53029.80008184001 2025-06-15,10:19:51.000,166,11090192,112845,0,1749982790,13834.62284602,9.30689546999929,53029.688287920006 2025-06-15,10:19:52.000,166,11090204,113125,0,1749982791,13834.528537679995,9.412632420004229,53029.68130080001 2025-06-15,10:19:53.000,166,11090282,112965,0,1749982792,13834.44096565,9.469025459999102,53029.66033944001 2025-06-15,10:19:54.000,166,11090238,113085,0,1749982793,13834.33318468999,9.567713280004682,53029.66033944001 2025-06-15,10:19:55.000,166,11090228,112765,0,1749982794,13834.191722179989,9.673450230002345,53029.618416720004 2025-06-15,10:19:56.000,166,11090225,112765,0,1749982795,13834.198458489998,9.899022390003665,53029.59046824001 2025-06-15,10:19:57.000,166,11090243,112885,0,1749982796,13834.184985869993,10.131643680004345,53029.65335232 2025-06-15,10:19:58.000,166,11090188,112965,0,1749982797,13834.205194799993,10.336068450000312,53029.59745536 2025-06-15,10:19:59.000,166,11090256,112685,0,1749982798,13834.299503139999,10.512296699998842,53029.53457128 2025-06-15,10:20:00.000,166,11090224,112845,0,1749982799,13834.366866239994,10.58278799999971,53029.58348112 2025-06-15,10:20:01.000,166,11090249,112845,0,1749982800,13834.43422933999,10.646230170001218,53029.55553264 2025-06-15,10:20:02.000,166,11090229,112765,0,1749982801,13834.47464719999,10.653279300000577,53029.576494 2025-06-15,10:20:03.000,166,11090225,113005,0,1749982802,13834.58242816,10.681475819998013,53029.60444248 2025-06-15,10:20:04.000,166,11090257,112445,0,1749982803,13834.76430853,10.667377559999295,53029.60444248 2025-06-15,10:20:05.000,166,11090253,112605,0,1749982804,13834.865353180001,10.681475819998013,53029.60444248 2025-06-15,10:20:06.000,166,11090271,113005,0,1749982805,13834.966397830001,10.695574080004008,53029.65335232 2025-06-15,10:20:07.000,166,11090230,112685,0,1749982806,13835.101124029992,10.695574080004008,53029.66033944001 2025-06-15,10:20:08.000,166,11090208,112565,0,1749982807,13835.141541889992,10.709672340002726,53029.618416720004 2025-06-15,10:20:09.000,166,11090257,112965,0,1749982808,13835.128069270002,10.75196711999888,53029.6463652 2025-06-15,10:20:10.000,166,11090206,112925,0,1749982809,13835.175223439997,10.829507549999107,53029.70924928001 2025-06-15,10:20:11.000,166,11090267,112605,0,1749982810,13835.222377609993,10.878851460001897,53029.66033944001 2025-06-15,10:20:12.000,166,11090203,112765,0,1749982811,13835.141541889992,10.885900590001256,53029.667326560004 2025-06-15,10:20:13.000,166,11090245,113165,0,1749982812,13835.202168679993,10.885900590001256,53029.69527504 2025-06-15,10:20:14.000,166,11090294,112925,0,1749982813,13835.215641299998,10.871802330002538,53029.68130080001 2025-06-15,10:20:15.000,166,11090232,112805,0,1749982814,13835.283004399993,10.75196711999888,53029.667326560004 2025-06-15,10:20:16.000,166,11090269,112885,0,1749982815,13835.384049049993,10.603935389997787,53029.69527504 2025-06-15,10:20:17.000,166,11090262,112605,0,1749982816,13835.538984179999,10.44885453000461,53029.66033944001 2025-06-15,10:20:18.000,166,11090263,112605,0,1749982817,13835.63329251999,10.364264969997748,53029.66033944001 2025-06-15,10:20:19.000,166,11090195,112925,0,1749982818,13835.727600859995,10.321970190001593,53029.69527504 2025-06-15,10:20:20.000,166,11090256,112685,0,1749982819,13835.73433716999,10.279675409998163,53029.7162364 2025-06-15,10:20:21.000,166,11090319,112725,0,1749982820,13835.70065562,10.272626279998804,53029.65335232 2025-06-15,10:20:22.000,166,11090213,112765,0,1749982821,13835.66023776,10.279675409998163,53029.6463652 2025-06-15,10:20:23.000,166,11090186,112685,0,1749982822,13835.518775249999,10.293773670004157,53029.618416720004 2025-06-15,10:20:24.000,166,11090253,113005,0,1749982823,13835.363840119993,10.314921060002234,53029.65335232 2025-06-15,10:20:25.000,166,11090228,112605,0,1749982824,13835.188696060002,10.321970190001593,53029.60444248 2025-06-15,10:20:26.000,166,11090214,112845,0,1749982825,13835.121332959992,10.279675409998163,53029.62540384 2025-06-15,10:20:27.000,166,11090291,112885,0,1749982826,13835.027024620002,10.237380630002008,53029.56251976001 2025-06-15,10:20:28.000,166,11090228,113005,0,1749982827,13835.053969859997,10.16688933000114,53029.56251976001 2025-06-15,10:20:29.000,166,11090277,112845,0,1749982828,13835.080915099992,10.075250640002196,53029.450725840004 2025-06-15,10:20:30.000,166,11090202,112805,0,1749982829,13835.114596649997,9.99066108000261,53029.471687200006 2025-06-15,10:20:31.000,166,11090253,112965,0,1749982830,13835.195432369997,9.870825869998953,53029.401816000005 2025-06-15,10:20:32.000,166,11090210,112805,0,1749982831,13835.215641299998,9.772138050000649,53029.39482888001 2025-06-15,10:20:33.000,166,11090242,112645,0,1749982832,13835.249322850002,9.631155449998914,53029.37386752001 2025-06-15,10:20:34.000,166,11090249,112685,0,1749982833,13835.303213329993,9.610008060000837,53029.31098344 2025-06-15,10:20:35.000,166,11090256,112805,0,1749982834,13835.296477019998,9.595909800002119,53029.331944800004 2025-06-15,10:20:36.000,166,11090183,112805,0,1749982835,13835.336894879998,9.652302840004268,53029.26906072 2025-06-15,10:20:37.000,166,11090296,112605,0,1749982836,13835.330158569988,9.574762410004041,53029.1922024 2025-06-15,10:20:38.000,166,11090214,112805,0,1749982837,13835.370576429988,9.567713280004682,53029.22713800001 2025-06-15,10:20:39.000,166,11090227,112965,0,1749982838,13835.431203219989,9.553615019998688,53029.25508648001 2025-06-15,10:20:40.000,166,11090244,112845,0,1749982839,13835.451412149989,9.433779810002306,53029.164253920004 2025-06-15,10:20:41.000,166,11090221,112765,0,1749982840,13835.512038939989,9.30689546999929,53029.1922024 2025-06-15,10:20:42.000,166,11090278,112445,0,1749982841,13835.505302629994,9.158863739998196,53029.136305440006 2025-06-15,10:20:43.000,166,11090276,113285,0,1749982842,13835.55245679999,9.060175919999892,53029.15027968 2025-06-15,10:20:44.000,166,11090252,112845,0,1749982843,13835.485093699994,8.982635489999666,53029.136305440006 2025-06-15,10:20:45.000,166,11090211,112805,0,1749982844,13835.404257979993,9.024930270003097,53029.08739560001 2025-06-15,10:20:46.000,166,11090191,113125,0,1749982845,13835.249322850002,9.039028530001815,53029.08739560001 2025-06-15,10:20:47.000,166,11090261,112885,0,1749982846,13835.080915099992,9.116568960002041,53029.03848576001 2025-06-15,10:20:48.000,166,11090233,112965,0,1749982847,13834.885562110001,9.116568960002041,53028.95464032 2025-06-15,10:20:49.000,166,11090250,112725,0,1749982848,13834.66326388,9.17296200000419,53028.9825888 2025-06-15,10:20:50.000,166,11090244,113165,0,1749982849,13834.488119819995,9.250502430004417,53028.877782 2025-06-15,10:20:51.000,166,11090279,112805,0,1749982850,13834.326448379994,9.320993729998008,53028.828872160004 2025-06-15,10:20:52.000,166,11090267,112805,0,1749982851,13834.137831699998,9.370337640000798,53028.79393656001 2025-06-15,10:20:53.000,166,11090283,112885,0,1749982852,13833.962687639993,9.384435899999517,53028.74502672 2025-06-15,10:20:54.000,166,11090266,112765,0,1749982853,13833.821225129992,9.370337640000798,53028.661181280004 2025-06-15,10:20:55.000,166,11090219,112725,0,1749982854,13833.760598339992,9.419681550003588,53028.61925856 2025-06-15,10:20:56.000,166,11090222,113005,0,1749982855,13833.706707860001,9.469025459999102,53028.54240024 2025-06-15,10:20:57.000,166,11090250,112765,0,1749982856,13833.639344759991,9.53246763000061,53028.528426 2025-06-15,10:20:58.000,166,11090221,113045,0,1749982857,13833.58545428,9.560664149998047,53028.47252904 2025-06-15,10:20:59.000,166,11090274,112885,0,1749982858,13833.551772729996,9.595909800002119,53028.4236192 2025-06-15,10:21:00.000,166,11090235,112725,0,1749982859,13833.470937009995,9.666401100002986,53028.43060632 2025-06-15,10:21:01.000,166,11090257,112725,0,1749982860,13833.410310219995,9.729843270004494,53028.36772224001 2025-06-15,10:21:02.000,166,11090234,112605,0,1749982861,13833.38336498,9.81443283000408,53028.325799520004 2025-06-15,10:21:03.000,166,11090242,112965,0,1749982862,13833.41704652999,9.877874999998312,53028.26990256001 2025-06-15,10:21:04.000,166,11090218,112805,0,1749982863,13833.44399177,9.94131716999982,53028.24195408 2025-06-15,10:21:05.000,166,11090313,112645,0,1749982864,13833.49788224999,10.054103250004118,53028.26291544 2025-06-15,10:21:06.000,166,11090268,112965,0,1749982865,13833.612399519996,10.12459454999771,53028.17208288001 2025-06-15,10:21:07.000,166,11090231,112885,0,1749982866,13833.706707860001,10.300822800003516,53028.1441344 2025-06-15,10:21:08.000,166,11090291,112765,0,1749982867,13833.780807269992,10.39246149000246,53028.227979840005 2025-06-15,10:21:09.000,166,11090250,112845,0,1749982868,13833.875115609997,10.455903660003969,53028.130160160006 2025-06-15,10:21:10.000,166,11090252,112805,0,1749982869,13833.942478709992,10.519345829998201,53028.19304424 2025-06-15,10:21:11.000,166,11090202,112805,0,1749982870,13834.003105499993,10.561640610001632,53028.158108640004 2025-06-15,10:21:12.000,166,11090239,112845,0,1749982871,13834.043523359993,10.589837129999069,53028.179070000006 2025-06-15,10:21:13.000,166,11090265,112765,0,1749982872,13834.151304319988,10.58278799999971,53028.13714728 2025-06-15,10:21:14.000,166,11090288,112765,0,1749982873,13834.171513249988,10.603935389997787,53028.1441344 2025-06-15,10:21:15.000,166,11090204,112645,0,1749982874,13834.218667419998,10.6321319100025,53028.158108640004 2025-06-15,10:21:16.000,166,11090292,112965,0,1749982875,13834.259085279999,10.618033650003781,53028.158108640004 2025-06-15,10:21:17.000,166,11090265,112805,0,1749982876,13834.39381147999,10.533444090004195,53028.15112152001 2025-06-15,10:21:18.000,166,11090235,112805,0,1749982877,13834.46117458,10.484100180001406,53028.15112152001 2025-06-15,10:21:19.000,166,11090217,112845,0,1749982878,13834.5420103,10.491149310000765,53028.19304424 2025-06-15,10:21:20.000,166,11090244,112845,0,1749982879,13834.61610970999,10.526394960004836,53028.19304424 2025-06-15,10:21:21.000,166,11090228,112605,0,1749982880,13834.629582329995,10.618033650003781,53028.23496696 2025-06-15,10:21:22.000,166,11090289,112845,0,1749982881,13834.649791259995,10.723770600001444,53028.24195408 2025-06-15,10:21:23.000,166,11090255,112765,0,1749982882,13834.629582329995,10.829507549999107,53028.25592832 2025-06-15,10:21:24.000,166,11090233,112885,0,1749982883,13834.589164469995,10.85065494000446,53028.24894120001 2025-06-15,10:21:25.000,166,11090200,112845,0,1749982884,13834.52180137,10.907047979999334,53028.25592832 2025-06-15,10:21:26.000,166,11090187,112965,0,1749982885,13834.42075672,10.963441020001483,53028.24894120001 2025-06-15,10:21:27.000,166,11090268,112805,0,1749982886,13834.326448379994,11.04098145000171,53028.24894120001 2025-06-15,10:21:28.000,166,11090239,113045,0,1749982887,13834.265821589994,11.111472750002577,53028.276889680004 2025-06-15,10:21:29.000,166,11090237,112805,0,1749982888,13834.238876349998,11.153767529998731,53028.22099272001 2025-06-15,10:21:30.000,166,11090163,113005,0,1749982889,13834.218667419998,11.139669270000013,53028.20701848 2025-06-15,10:21:31.000,166,11090263,112645,0,1749982890,13834.306239449994,11.125571010001295,53028.24894120001 2025-06-15,10:21:32.000,166,11090223,112805,0,1749982891,13834.35339361999,11.132620140000654,53028.23496696 2025-06-15,10:21:33.000,166,11090213,112765,0,1749982892,13834.42075672,11.146718399999372,53028.26990256001 2025-06-15,10:21:34.000,166,11090276,113005,0,1749982893,13834.5420103,11.132620140000654,53028.276889680004 2025-06-15,10:21:35.000,166,11090200,112685,0,1749982894,13834.5420103,11.181964050003444,53028.276889680004 2025-06-15,10:21:36.000,166,11090229,112965,0,1749982895,13834.62284602,11.16081665999809,53028.26291544 2025-06-15,10:21:37.000,166,11090268,112885,0,1749982896,13834.63631863999,11.16081665999809,53028.276889680004 2025-06-15,10:21:38.000,166,11090210,112805,0,1749982897,13834.69694542999,11.097374490003858,53028.276889680004 2025-06-15,10:21:39.000,166,11090255,113125,0,1749982898,13834.67673649999,11.125571010001295,53028.29086392001 2025-06-15,10:21:40.000,166,11090235,112845,0,1749982899,13834.75757221999,11.139669270000013,53028.31881240001 2025-06-15,10:21:41.000,166,11090207,112925,0,1749982900,13834.791253769996,11.167865790004726,53028.297851040006 2025-06-15,10:21:42.000,166,11090191,113125,0,1749982901,13834.851880559996,11.181964050003444,53028.33977376001 2025-06-15,10:21:43.000,166,11090306,112965,0,1749982902,13834.865353180001,11.224258829999599,53028.325799520004 2025-06-15,10:21:44.000,166,11090210,113085,0,1749982903,13834.831671629996,11.252455350004311,53028.31881240001 2025-06-15,10:21:45.000,166,11090205,112925,0,1749982904,13834.865353180001,11.294750130000466,53028.36073512 2025-06-15,10:21:46.000,166,11090271,112805,0,1749982905,13834.791253769996,11.224258829999599,53028.346760880006 2025-06-15,10:21:47.000,166,11090237,112965,0,1749982906,13834.7440996,11.252455350004311,53028.38169648 2025-06-15,10:21:48.000,166,11090217,112805,0,1749982907,13834.750835909996,11.174914920004085,53028.395670720005 2025-06-15,10:21:49.000,166,11090268,112885,0,1749982908,13834.730626979996,11.118521880001936,53028.33278664 2025-06-15,10:21:50.000,166,11090270,112885,0,1749982909,13834.76430853,11.062128839999787,53028.41663208001 2025-06-15,10:21:51.000,166,11090206,112885,0,1749982910,13834.73736328999,11.048030580001068,53028.4236192 2025-06-15,10:21:52.000,166,11090204,112925,0,1749982911,13834.750835909996,11.097374490003858,53028.38868360001 2025-06-15,10:21:53.000,166,11090222,113125,0,1749982912,13834.710418049995,11.111472750002577,53028.40265784 2025-06-15,10:21:54.000,166,11090269,112605,0,1749982913,13834.730626979996,11.139669270000013,53028.395670720005 2025-06-15,10:21:55.000,166,11090226,112885,0,1749982914,13834.67673649999,11.097374490003858,53028.353748 2025-06-15,10:21:56.000,166,11090227,112765,0,1749982915,13834.629582329995,11.083276229997864,53028.38868360001 2025-06-15,10:21:57.000,166,11090212,112805,0,1749982916,13834.61610970999,11.076227099998505,53028.38169648 2025-06-15,10:21:58.000,166,11090263,112605,0,1749982917,13834.629582329995,11.104423620003217,53028.38169648 2025-06-15,10:21:59.000,166,11090199,112485,0,1749982918,13834.53527398999,11.167865790004726,53028.353748 2025-06-15,10:22:00.000,166,11090241,112565,0,1749982919,13834.51506505999,11.25950448000367,53028.29086392001 2025-06-15,10:22:01.000,166,11090270,112845,0,1749982920,13834.44096565,11.315897519998543,53028.325799520004 2025-06-15,10:22:02.000,166,11090235,112765,0,1749982921,13834.339920999999,11.322946649997903,53028.31182528 2025-06-15,10:22:03.000,166,11090223,112845,0,1749982922,13834.339920999999,11.358192300001974,53028.30483816 2025-06-15,10:22:04.000,166,11090250,112765,0,1749982923,13834.232140039989,11.4357327300022,53028.26990256001 2025-06-15,10:22:05.000,166,11090280,112685,0,1749982924,13834.184985869993,11.49212577000435,53028.30483816 2025-06-15,10:22:06.000,166,11090191,112885,0,1749982925,13834.117622769998,11.520322290001786,53028.31182528 2025-06-15,10:22:07.000,166,11090269,112805,0,1749982926,13834.104150149993,11.548518809999223,53028.33278664 2025-06-15,10:22:08.000,166,11090222,112685,0,1749982927,13834.090677529988,11.604911850001372,53028.297851040006 2025-06-15,10:22:09.000,166,11090254,112765,0,1749982928,13834.083941219993,11.576715330003935,53028.25592832 2025-06-15,10:22:10.000,166,11090203,112845,0,1749982929,13834.104150149993,11.597862720002013,53028.31881240001 2025-06-15,10:22:11.000,166,11090228,112965,0,1749982930,13834.144568009993,11.703599669999676,53028.30483816 2025-06-15,10:22:12.000,166,11090236,112765,0,1749982931,13834.225403729994,11.717697929998394,53028.31182528 2025-06-15,10:22:13.000,166,11090254,112565,0,1749982932,13834.272557899989,11.781140099999902,53028.29086392001 2025-06-15,10:22:14.000,166,11090230,112885,0,1749982933,13834.346657309994,11.8939261800042,53028.29086392001 2025-06-15,10:22:15.000,166,11090201,112645,0,1749982934,13834.43422933999,11.957368349998433,53028.29086392001 2025-06-15,10:22:16.000,166,11090266,112565,0,1749982935,13834.47464719999,12.07015443000273,53028.24195408 2025-06-15,10:22:17.000,166,11090241,112765,0,1749982936,13834.5420103,12.189989639999112,53028.2838768 2025-06-15,10:22:18.000,166,11090208,112725,0,1749982937,13834.66326388,12.288677460004692,53028.33278664 2025-06-15,10:22:19.000,166,11090281,112805,0,1749982938,13834.80472639,12.373267020004278,53028.33278664 2025-06-15,10:22:20.000,166,11090245,112765,0,1749982939,13834.979870449992,12.387365280002996,53028.36772224001 2025-06-15,10:22:21.000,166,11090245,112885,0,1749982940,13835.148278200002,12.43670918999851,53028.395670720005 2025-06-15,10:22:22.000,166,11090218,112725,0,1749982941,13835.309949639988,12.450807450004504,53028.36772224001 2025-06-15,10:22:23.000,166,11090226,113045,0,1749982942,13835.57266572999,12.556544400002167,53028.444580560004 2025-06-15,10:22:24.000,166,11090286,113125,0,1749982943,13835.81517288999,12.71162526000262,53028.47252904 2025-06-15,10:22:25.000,166,11090180,112805,0,1749982944,13836.010525879996,12.909000899999228,53028.55637448001 2025-06-15,10:22:26.000,166,11090239,112965,0,1749982945,13836.04420743,13.085229149997758,53028.54938736 2025-06-15,10:22:27.000,166,11090264,112565,0,1749982946,13836.098097909991,13.16981871000462,53028.54938736 2025-06-15,10:22:28.000,166,11090298,112685,0,1749982947,13836.111570529996,13.198015230002056,53028.60528432001 2025-06-15,10:22:29.000,166,11090237,113125,0,1749982948,13836.212615179997,13.148671319999266,53028.65419416001 2025-06-15,10:22:30.000,166,11090198,112845,0,1749982949,13836.279978279992,13.141622189999907,53028.68912976 2025-06-15,10:22:31.000,166,11090265,112805,0,1749982950,13836.354077689997,13.190966100002697,53028.6681684 2025-06-15,10:22:32.000,166,11090228,112925,0,1749982951,13836.488803890003,13.233260879998852,53028.67515552001 2025-06-15,10:22:33.000,166,11090246,113045,0,1749982952,13836.589848539988,13.226211749999493,53028.67515552001 2025-06-15,10:22:34.000,166,11090250,112925,0,1749982953,13836.657211639998,13.254408270004205,53028.72406536001 2025-06-15,10:22:35.000,166,11090261,112925,0,1749982954,13836.704365809994,13.176867840003979,53028.72406536001 2025-06-15,10:22:36.000,166,11090247,112765,0,1749982955,13836.744783669994,13.11342567000247,53028.71009112 2025-06-15,10:22:37.000,166,11090197,112805,0,1749982956,13836.845828319994,13.014737850004167,53028.81489792 2025-06-15,10:22:38.000,166,11090213,112805,0,1749982957,13836.87950987,13.007688720004808,53028.75201384001 2025-06-15,10:22:39.000,166,11090189,112605,0,1749982958,13836.91319141999,13.021786980003526,53028.71009112 2025-06-15,10:22:41.000,166,11090198,113085,0,1749982960,13836.98055452,13.007688720004808,53028.79393656001 2025-06-15,10:22:42.000,166,11090204,113005,0,1749982961,13837.03444499999,13.021786980003526,53028.87079488001 2025-06-15,10:22:43.000,166,11090236,112645,0,1749982962,13837.07486285999,13.000639589998173,53028.877782 2025-06-15,10:22:44.000,166,11090239,113085,0,1749982963,13837.068126549995,12.979492200000095,53028.87079488001 2025-06-15,10:22:45.000,166,11090260,112445,0,1749982964,13837.027708689995,12.965393940001377,53028.877782 2025-06-15,10:22:46.000,166,11090189,113005,0,1749982965,13837.02097238,12.930148290004581,53028.89175624001 2025-06-15,10:22:47.000,166,11090286,112885,0,1749982966,13836.95360927999,12.88785351000115,53028.87079488001 2025-06-15,10:22:48.000,166,11090224,112805,0,1749982967,13836.95360927999,12.775067430004128,53028.87079488001 2025-06-15,10:22:49.000,166,11090209,113045,0,1749982968,13836.83909201,12.66228134999983,53028.828872160004 2025-06-15,10:22:50.000,166,11090194,112685,0,1749982969,13836.79193783999,12.521298749998095,53028.828872160004 2025-06-15,10:22:51.000,166,11090323,112805,0,1749982970,13836.744783669994,12.394414410002355,53028.828872160004 2025-06-15,10:22:52.000,166,11090199,112845,0,1749982971,13836.690893189989,12.30982485000277,53028.77297520001 2025-06-15,10:22:53.000,166,11090209,113125,0,1749982972,13836.556166989998,12.288677460004692,53028.67515552001 2025-06-15,10:22:54.000,166,11090287,112725,0,1749982973,13836.387759240002,12.189989639999112,53028.682142640006 2025-06-15,10:22:55.000,166,11090290,112685,0,1749982974,13836.340605069992,12.12654747000488,53028.682142640006 2025-06-15,10:22:56.000,166,11090249,112845,0,1749982975,13836.293450899997,12.049007040004653,53028.64720704 2025-06-15,10:22:57.000,166,11090237,112805,0,1749982976,13836.212615179997,11.985564870003145,53028.60528432001 2025-06-15,10:22:58.000,166,11090249,112605,0,1749982977,13836.131779459996,11.8939261800042,53028.612271440004 2025-06-15,10:22:59.000,166,11090258,112805,0,1749982978,13836.057680049991,11.816385750003974,53028.60528432001 2025-06-15,10:23:00.000,166,11090246,112885,0,1749982979,13836.030734809996,11.689501410000958,53028.54240024 2025-06-15,10:23:01.000,166,11090217,112605,0,1749982980,13835.91621753999,11.640157499998168,53028.50746464001 2025-06-15,10:23:02.000,166,11090297,112885,0,1749982981,13835.78149134,11.590813590002654,53028.45855480001 2025-06-15,10:23:03.000,166,11090217,112485,0,1749982982,13835.63329251999,11.590813590002654,53028.40265784 2025-06-15,10:23:04.000,166,11090212,112765,0,1749982983,13835.464884769994,11.485076639997715,53028.37470936 2025-06-15,10:23:05.000,166,11090181,112885,0,1749982984,13835.330158569988,11.38638881999941,53028.25592832 2025-06-15,10:23:06.000,166,11090266,112805,0,1749982985,13835.155014509997,11.252455350004311,53028.2838768 2025-06-15,10:23:07.000,166,11090211,112965,0,1749982986,13834.986606760001,11.189013180002803,53028.18605712 2025-06-15,10:23:08.000,166,11090223,113085,0,1749982987,13834.771044839996,11.090325360004499,53028.04631472 2025-06-15,10:23:09.000,166,11090273,112805,0,1749982988,13834.53527398999,10.98458840999956,53028.0393276 2025-06-15,10:23:10.000,166,11090186,112725,0,1749982989,13834.360129929999,10.907047979999334,53027.92753368 2025-06-15,10:23:11.000,166,11090225,112765,0,1749982990,13834.083941219993,10.829507549999107,53027.843688240006 2025-06-15,10:23:12.000,166,11090202,112965,0,1749982991,13833.827961440002,10.75901624999824,53027.7598428 2025-06-15,10:23:13.000,166,11090250,112725,0,1749982992,13833.578717969991,10.688524950004648,53027.66202312 2025-06-15,10:23:14.000,166,11090306,112765,0,1749982993,13833.30252926,10.639181040001858,53027.57817768001 2025-06-15,10:23:15.000,166,11090266,112645,0,1749982994,13832.965713759993,10.512296699998842,53027.48035800001 2025-06-15,10:23:16.000,166,11090280,112685,0,1749982995,13832.676052429997,10.413608880000538,53027.41048680001 2025-06-15,10:23:17.000,166,11090254,112805,0,1749982996,13832.460490509991,10.35016670999903,53027.33362848001 2025-06-15,10:23:18.000,166,11090242,112805,0,1749982997,13832.20451073,10.244429760001367,53027.172924720006 2025-06-15,10:23:19.000,166,11090229,112765,0,1749982998,13831.928322019994,10.075250640002196,53027.131002 2025-06-15,10:23:20.000,166,11090195,113325,0,1749982999,13831.726232719993,10.004759340001328,53026.99824672001 2025-06-15,10:23:21.000,166,11090286,113005,0,1749983000,13831.517407109997,9.99771021000197,53026.90042704 2025-06-15,10:23:22.000,166,11090211,112845,0,1749983001,13831.362471979992,9.969513690004533,53026.788633120006 2025-06-15,10:23:23.000,166,11090205,112765,0,1749983002,13831.12670113,9.976562820003892,53026.63491648 2025-06-15,10:23:24.000,166,11090282,112605,0,1749983003,13830.9044029,9.94131716999982,53026.56504528 2025-06-15,10:23:25.000,166,11090246,112725,0,1749983004,13830.648423119994,9.863776739999594,53026.40434152001 2025-06-15,10:23:26.000,166,11090202,113005,0,1749983005,13830.432861199988,9.729843270004494,53026.313508960004 2025-06-15,10:23:27.000,166,11090225,112925,0,1749983006,13830.298134999997,9.624106319999555,53026.18774080001 2025-06-15,10:23:28.000,166,11090256,112765,0,1749983007,13830.136463559997,9.546565889999329,53026.06197264 2025-06-15,10:23:29.000,166,11090233,112645,0,1749983008,13830.015209979996,9.546565889999329,53025.91524312 2025-06-15,10:23:30.000,166,11090204,112765,0,1749983009,13829.833329609995,9.461976329999743,53025.82441056001 2025-06-15,10:23:31.000,166,11090232,112525,0,1749983010,13829.57734982999,9.40558329000487,53025.75453936001 2025-06-15,10:23:32.000,166,11090240,113005,0,1749983011,13829.381996839998,9.34919025000272,53025.60082272 2025-06-15,10:23:33.000,166,11090235,113005,0,1749983012,13829.227061709993,9.243453299997782,53025.47505456 2025-06-15,10:23:34.000,166,11090226,112845,0,1749983013,13829.038445029997,9.17296200000419,53025.391209119996 2025-06-15,10:23:35.000,166,11090185,112765,0,1749983014,13828.896982519997,8.989684619999025,53025.279415200006 2025-06-15,10:23:36.000,166,11090236,112685,0,1749983015,13828.789201560001,8.841652889997931,53025.19556976 2025-06-15,10:23:37.000,166,11090211,112965,0,1749983016,13828.721838459991,8.735915940000268,53025.03486600001 2025-06-15,10:23:38.000,166,11090266,112725,0,1749983017,13828.56690333,8.679522899998119,53024.95800768 2025-06-15,10:23:39.000,166,11090285,112925,0,1749983018,13828.46585868,8.67247376999876,53024.860188 2025-06-15,10:23:40.000,166,11090227,112765,0,1749983019,13828.31765985999,8.700670290003472,53024.67852288001 2025-06-15,10:23:41.000,166,11090280,112645,0,1749983020,13828.135779489989,8.6654246399994,53024.657561520005 2025-06-15,10:23:42.000,166,11090204,112685,0,1749983021,13827.852854470002,8.693621160004113,53024.552754719996 2025-06-15,10:23:43.000,166,11090248,112845,0,1749983022,13827.522775279991,8.764112459997705,53024.46890928 2025-06-15,10:23:44.000,166,11090221,112605,0,1749983023,13827.20616871,8.876898540002003,53024.37807672 2025-06-15,10:23:45.000,166,11090202,112845,0,1749983024,13826.849144279993,8.926242450004793,53024.161476 2025-06-15,10:23:46.000,166,11090256,112885,0,1749983025,13826.525801399992,9.046077660001174,53024.11256616 2025-06-15,10:23:47.000,166,11090287,112965,0,1749983026,13826.31023948,9.116568960002041,53023.95884952001 2025-06-15,10:23:48.000,166,11090233,112845,0,1749983027,13826.00710553,9.17296200000419,53023.92391392 2025-06-15,10:23:49.000,166,11090212,112605,0,1749983028,13825.791543609994,9.229355039999064,53023.76321016001 2025-06-15,10:23:50.000,166,11090170,113045,0,1749983029,13825.677026339989,9.31394459999865,53023.67936472 2025-06-15,10:23:51.000,166,11090294,112645,0,1749983030,13825.589454309993,9.377386770000157,53023.58853216 2025-06-15,10:23:52.000,166,11090201,112965,0,1749983031,13825.623135859998,9.412632420004229,53023.4976996 2025-06-15,10:23:53.000,166,11090215,112965,0,1749983032,13825.623135859998,9.426730680002947,53023.42084128 2025-06-15,10:23:54.000,166,11090278,112605,0,1749983033,13825.683762649998,9.48312371999782,53023.33699584001 2025-06-15,10:23:55.000,166,11090265,112765,0,1749983034,13825.811752539994,9.433779810002306,53023.30206024 2025-06-15,10:23:56.000,166,11090227,112485,0,1749983035,13825.92626981,9.419681550003588,53023.22520192 2025-06-15,10:23:57.000,166,11090259,112805,0,1749983036,13826.00036921999,9.419681550003588,53023.15533072 2025-06-15,10:23:58.000,166,11090274,113125,0,1749983037,13826.14183172999,9.454927200000384,53023.078472400004 2025-06-15,10:23:59.000,166,11090235,112685,0,1749983038,13826.357393649996,9.490172850004456,53023.09244664001 2025-06-15,10:24:00.000,166,11090230,112725,0,1749983039,13826.593164500002,9.525418500001251,53023.08545952 2025-06-15,10:24:01.000,166,11090257,112885,0,1749983040,13826.822199039998,9.560664149998047,53023.08545952 2025-06-15,10:24:02.000,166,11090248,112805,0,1749983041,13827.051233579994,9.624106319999555,53023.078472400004 2025-06-15,10:24:03.000,166,11090227,113005,0,1749983042,13827.28700443,9.701646749999782,53023.12738224 2025-06-15,10:24:04.000,166,11090221,112885,0,1749983043,13827.44867587,9.75803979000193,53023.14135648001 2025-06-15,10:24:05.000,166,11090184,112605,0,1749983044,13827.556456829996,9.835580220002157,53023.15533072 2025-06-15,10:24:06.000,166,11090250,112605,0,1749983045,13827.684446719992,9.976562820003892,53023.19026632001 2025-06-15,10:24:07.000,166,11090213,112925,0,1749983046,13827.738337199997,10.11754541999835,53023.14135648001 2025-06-15,10:24:08.000,166,11090219,112965,0,1749983047,13827.718128269997,10.202134979997936,53023.21821480001 2025-06-15,10:24:09.000,166,11090272,112845,0,1749983048,13827.745073509992,10.321970190001593,53023.267124640006 2025-06-15,10:24:10.000,166,11090179,113125,0,1749983049,13827.751809820002,10.455903660003969,53023.22520192 2025-06-15,10:24:11.000,166,11090192,112645,0,1749983050,13827.805700299992,10.58278799999971,53023.3230216 2025-06-15,10:24:12.000,166,11090227,112525,0,1749983051,13827.879799709997,10.596886259998428,53023.28808600001 2025-06-15,10:24:13.000,166,11090288,112805,0,1749983052,13827.906744949993,10.610984520004422,53023.34398296 2025-06-15,10:24:14.000,166,11090205,112885,0,1749983053,13827.994316979988,10.589837129999069,53023.364944320005 2025-06-15,10:24:15.000,166,11090249,112845,0,1749983054,13828.021262219998,10.533444090004195,53023.35097008 2025-06-15,10:24:16.000,166,11090269,112725,0,1749983055,13828.108834249993,10.610984520004422,53023.42782840001 2025-06-15,10:24:17.000,166,11090254,112525,0,1749983056,13828.176197349989,10.547542350002914,53023.42782840001 2025-06-15,10:24:18.000,166,11090238,113045,0,1749983057,13828.203142589999,10.554591480002273,53023.483725360005 2025-06-15,10:24:19.000,166,11090232,112885,0,1749983058,13828.27724199999,10.547542350002914,53023.4976996 2025-06-15,10:24:20.000,166,11090208,112885,0,1749983059,13828.3446051,10.491149310000765,53023.51866096 2025-06-15,10:24:21.000,166,11090227,112845,0,1749983060,13828.33786878999,10.477051050002046,53023.532635200005 2025-06-15,10:24:22.000,166,11090212,112925,0,1749983061,13828.51974915999,10.413608880000538,53023.52564808001 2025-06-15,10:24:23.000,166,11090220,112725,0,1749983062,13828.62753012,10.378363230003743,53023.61648064 2025-06-15,10:24:24.000,166,11090333,112605,0,1749983063,13828.782465249991,10.427707139999256,53023.58853216 2025-06-15,10:24:25.000,166,11090258,113005,0,1749983064,13829.004763479992,10.427707139999256,53023.651416240005 2025-06-15,10:24:26.000,166,11090264,112605,0,1749983065,13829.280952189998,10.427707139999256,53023.7073132 2025-06-15,10:24:27.000,166,11090305,112845,0,1749983066,13829.469568869994,10.533444090004195,53023.68635184 2025-06-15,10:24:28.000,166,11090269,112805,0,1749983067,13829.69860340999,10.653279300000577,53023.76321016001 2025-06-15,10:24:29.000,166,11090213,113045,0,1749983068,13829.92763795,10.794261900002311,53023.80513288 2025-06-15,10:24:30.000,166,11090239,112885,0,1749983069,13830.042155219991,10.928195370004687,53023.8470556 2025-06-15,10:24:31.000,166,11090251,112765,0,1749983070,13830.055627839996,10.935244500004046,53023.90295256 2025-06-15,10:24:32.000,166,11090276,112805,0,1749983071,13830.122990939992,10.885900590001256,53023.89596544 2025-06-15,10:24:33.000,166,11090261,113125,0,1749983072,13830.284662379992,10.730819730000803,53023.94487528 2025-06-15,10:24:34.000,166,11090261,112565,0,1749983073,13830.399179649998,10.639181040001858,53023.96583664 2025-06-15,10:24:35.000,166,11090162,112685,0,1749983074,13830.473279059988,10.540493220003555,53024.0217336 2025-06-15,10:24:36.000,166,11090302,112445,0,1749983075,13830.581060019998,10.568689740000991,53024.00775936001 2025-06-15,10:24:37.000,166,11090211,112885,0,1749983076,13830.641686809999,10.526394960004836,53024.04269496 2025-06-15,10:24:38.000,166,11090213,112765,0,1749983077,13830.668632049994,10.455903660003969,53024.04269496 2025-06-15,10:24:39.000,166,11090289,112685,0,1749983078,13830.628214189994,10.364264969997748,53024.084617680004 2025-06-15,10:24:40.000,166,11090247,112565,0,1749983079,13830.628214189994,10.279675409998163,53024.084617680004 2025-06-15,10:24:41.000,166,11090248,112925,0,1749983080,13830.560851089998,10.131643680004345,53024.07763056001 2025-06-15,10:24:42.000,166,11090293,112725,0,1749983081,13830.594532639989,10.068201510002837,53024.0916048 2025-06-15,10:24:43.000,166,11090291,112965,0,1749983082,13830.506960609993,10.103447159999632,53024.105579040006 2025-06-15,10:24:44.000,166,11090280,112765,0,1749983083,13830.405915959993,10.068201510002837,53024.12654040001 2025-06-15,10:24:45.000,166,11090257,112885,0,1749983084,13830.237508209997,10.068201510002837,53024.06365632 2025-06-15,10:24:46.000,166,11090234,112685,0,1749983085,13830.062364149991,10.054103250004118,53024.04269496 2025-06-15,10:24:47.000,166,11090251,112965,0,1749983086,13829.920901639991,10.032955859998765,53024.0217336 2025-06-15,10:24:48.000,166,11090238,112765,0,1749983087,13829.79964805999,10.040004989998124,53024.00077224 2025-06-15,10:24:49.000,166,11090228,112845,0,1749983088,13829.69860340999,10.011808470000688,53023.95884952001 2025-06-15,10:24:50.000,166,11090250,112765,0,1749983089,13829.60429507,9.962464559997898,53023.94487528 2025-06-15,10:24:51.000,166,11090204,112885,0,1749983090,13829.489777799994,9.99771021000197,53023.86102984001 2025-06-15,10:24:52.000,166,11090243,112965,0,1749983091,13829.47630517999,10.032955859998765,53023.88897832001 2025-06-15,10:24:53.000,166,11090265,112645,0,1749983092,13829.361787909998,10.040004989998124,53023.868016960005 2025-06-15,10:24:54.000,166,11090274,112605,0,1749983093,13829.280952189998,10.082299770001555,53023.79115864001 2025-06-15,10:24:55.000,166,11090227,112605,0,1749983094,13829.280952189998,10.068201510002837,53023.78417152 2025-06-15,10:24:56.000,166,11090252,112885,0,1749983095,13829.179907539998,10.089348900000914,53023.69333896001 2025-06-15,10:24:57.000,166,11090217,112925,0,1749983096,13829.099071819997,10.068201510002837,53023.65840336 2025-06-15,10:24:58.000,166,11090235,112685,0,1749983097,13829.045181339992,10.004759340001328,53023.60949352 2025-06-15,10:24:59.000,166,11090197,112805,0,1749983098,13829.085599199992,10.068201510002837,53023.58853216 2025-06-15,10:25:00.000,166,11090246,112805,0,1749983099,13829.072126580002,10.138692810003704,53023.532635200005 2025-06-15,10:25:01.000,166,11090246,112805,0,1749983100,13829.004763479992,10.329019320000953,53023.49071248 2025-06-15,10:25:02.000,166,11090252,113005,0,1749983101,13828.937400379997,10.434756269998616,53023.434815520006 2025-06-15,10:25:03.000,166,11090218,112845,0,1749983102,13828.863300969992,10.554591480002273,53023.37193144 2025-06-15,10:25:04.000,166,11090254,112885,0,1749983103,13828.58037594999,10.610984520004422,53023.33699584001 2025-06-15,10:25:05.000,166,11090231,112605,0,1749983104,13828.35807771999,10.660328429999936,53023.28808600001 2025-06-15,10:25:06.000,166,11090246,112925,0,1749983105,13828.203142589999,10.744917989999522,53023.197253440005 2025-06-15,10:25:07.000,166,11090235,112805,0,1749983106,13828.115570559989,10.737868860000162,53023.12738224 2025-06-15,10:25:08.000,166,11090204,112925,0,1749983107,13827.940426499998,10.737868860000162,53023.099433760006 2025-06-15,10:25:09.000,166,11090230,112845,0,1749983108,13827.792227680002,10.737868860000162,53023.05751104 2025-06-15,10:25:10.000,166,11090221,112765,0,1749983109,13827.670974100001,10.780163640003593,53022.96667848 2025-06-15,10:25:11.000,166,11090233,112725,0,1749983110,13827.556456829996,10.822458419999748,53022.875845919996 2025-06-15,10:25:12.000,166,11090253,112645,0,1749983111,13827.475621109996,10.871802330002538,53022.84789744 2025-06-15,10:25:13.000,166,11090177,112845,0,1749983112,13827.435203249996,10.85770407000382,53022.78501336001 2025-06-15,10:25:14.000,166,11090240,112845,0,1749983113,13827.44193955999,10.942293630003405,53022.67321944 2025-06-15,10:25:15.000,166,11090207,112685,0,1749983114,13827.48909373,11.069177969999146,53022.68020656 2025-06-15,10:25:16.000,166,11090270,112925,0,1749983115,13827.590138380001,11.245406219997676,53022.6243096 2025-06-15,10:25:17.000,166,11090185,112925,0,1749983116,13827.617083619996,11.527371420001145,53022.58238688 2025-06-15,10:25:18.000,166,11090202,112565,0,1749983117,13827.495830039996,11.759992710001825,53022.58937400001 2025-06-15,10:25:19.000,166,11090215,112805,0,1749983118,13827.253322879995,11.858680530000129,53022.51950280001 2025-06-15,10:25:20.000,166,11090165,113005,0,1749983119,13827.14554192,11.879827919998206,53022.44264448 2025-06-15,10:25:21.000,166,11090232,112685,0,1749983120,13827.28700443,11.774090970000543,53022.44264448 2025-06-15,10:25:22.000,166,11090204,112885,0,1749983121,13827.32068597999,11.809336620004615,53022.36578616 2025-06-15,10:25:23.000,166,11090223,113045,0,1749983122,13827.313949669995,11.872778789998847,53022.29591496 2025-06-15,10:25:24.000,166,11090209,112685,0,1749983123,13827.394785389995,12.013761390000582,53022.28194072001 2025-06-15,10:25:25.000,166,11090277,113125,0,1749983124,13827.394785389995,12.140645730003598,53022.23303088001 2025-06-15,10:25:26.000,166,11090253,113125,0,1749983125,13827.28700443,12.133596600004239,53022.16315968001 2025-06-15,10:25:27.000,166,11090303,112605,0,1749983126,13827.20616871,12.03490877999866,53022.16315968001 2025-06-15,10:25:28.000,166,11090291,112805,0,1749983127,13827.132069299994,11.971466610004427,53022.10726272 2025-06-15,10:25:29.000,166,11090270,112965,0,1749983128,13827.172487159994,11.971466610004427,53022.072327120004 2025-06-15,10:25:30.000,166,11090256,112765,0,1749983129,13827.07817881999,12.006712260001223,53022.023417280005 2025-06-15,10:25:31.000,166,11090290,112845,0,1749983130,13827.03776095999,11.985564870003145,53021.98149456 2025-06-15,10:25:32.000,166,11090197,112725,0,1749983131,13827.09838774999,12.041957909998018,53021.9605332 2025-06-15,10:25:33.000,166,11090225,112805,0,1749983132,13827.084915129999,12.098350950000167,53021.93258472 2025-06-15,10:25:34.000,166,11090235,112845,0,1749983133,13827.12533299,12.197038769998471,53021.87668776001 2025-06-15,10:25:35.000,166,11090200,112845,0,1749983134,13827.105124059999,12.246382680001261,53021.91162336 2025-06-15,10:25:36.000,166,11090247,112805,0,1749983135,13827.05796988999,12.225235290003184,53021.86271352 2025-06-15,10:25:37.000,166,11090248,112925,0,1749983136,13826.963661549999,12.168842250001035,53021.82777792001 2025-06-15,10:25:38.000,166,11090189,112845,0,1749983137,13826.896298449989,12.07015443000273,53021.806816560005 2025-06-15,10:25:39.000,166,11090259,112805,0,1749983138,13826.903034759998,11.936220960000355,53021.79284232 2025-06-15,10:25:40.000,166,11090216,112965,0,1749983139,13826.943452619998,11.823434880003333,53021.72995824001 2025-06-15,10:25:41.000,166,11090265,113125,0,1749983140,13826.977134169989,11.717697929998394,53021.75091960001 2025-06-15,10:25:42.000,166,11090239,112925,0,1749983141,13827.07817881999,11.633108369998808,53021.715984 2025-06-15,10:25:43.000,166,11090231,112725,0,1749983142,13827.071442509994,11.513273160002427,53021.67406128 2025-06-15,10:25:44.000,166,11090247,112325,0,1749983143,13827.16575085,11.456880120000278,53021.65309992 2025-06-15,10:25:45.000,166,11090236,113045,0,1749983144,13827.192696089995,11.315897519998543,53021.63213856001 2025-06-15,10:25:46.000,166,11090282,113005,0,1749983145,13827.2667955,11.280651870001748,53021.65309992 2025-06-15,10:25:47.000,166,11090217,112845,0,1749983146,13827.32068597999,11.245406219997676,53021.62515144 2025-06-15,10:25:48.000,166,11090240,113005,0,1749983147,13827.28700443,11.273602740002389,53021.63213856001 2025-06-15,10:25:49.000,166,11090226,112725,0,1749983148,13827.233113949995,11.287701000001107,53021.56226736001 2025-06-15,10:25:50.000,166,11090198,112805,0,1749983149,13827.17922346999,11.294750130000466,53021.52733176 2025-06-15,10:25:51.000,166,11090228,112765,0,1749983150,13827.091651439994,11.21720970000024,53021.55528024 2025-06-15,10:25:52.000,166,11090211,112685,0,1749983151,13826.983870479999,11.111472750002577,53021.49239616001 2025-06-15,10:25:53.000,166,11090273,112885,0,1749983152,13827.004079409999,10.942293630003405,53021.471434800005 2025-06-15,10:25:54.000,166,11090272,112805,0,1749983153,13826.943452619998,10.935244500004046,53021.401563600004 2025-06-15,10:25:55.000,166,11090219,112765,0,1749983154,13826.983870479999,10.871802330002538,53021.401563600004 2025-06-15,10:25:56.000,166,11090183,112725,0,1749983155,13827.064706199999,10.85065494000446,53021.40855072 2025-06-15,10:25:57.000,166,11090290,112925,0,1749983156,13827.17922346999,10.85065494000446,53021.41553784001 2025-06-15,10:25:58.000,166,11090204,112565,0,1749983157,13827.26005918999,10.878851460001897,53021.39457648001 2025-06-15,10:25:59.000,166,11090226,112765,0,1749983158,13827.28700443,10.977539280000201,53021.38758936 2025-06-15,10:26:00.000,166,11090205,112965,0,1749983159,13827.23985025999,11.181964050003444,53021.38060224 2025-06-15,10:26:01.000,166,11090300,112805,0,1749983160,13827.051233579994,11.485076639997715,53021.33867952 2025-06-15,10:26:02.000,166,11090228,112445,0,1749983161,13826.768308559993,11.61901011000009,53021.35964088 2025-06-15,10:26:03.000,166,11090210,112605,0,1749983162,13826.498856159997,11.506224030003068,53021.36662800001 2025-06-15,10:26:04.000,166,11090214,112605,0,1749983163,13826.343921029991,11.372290560000692,53021.32470528001 2025-06-15,10:26:05.000,166,11090195,112605,0,1749983164,13826.33044841,11.245406219997676,53021.254834080006 2025-06-15,10:26:06.000,166,11090227,112765,0,1749983165,13826.35065734,11.16081665999809,53021.21291136 2025-06-15,10:26:07.000,166,11090248,112805,0,1749983166,13826.364129959991,11.21016057000088,53021.16400152 2025-06-15,10:26:08.000,166,11090208,112845,0,1749983167,13826.438229369996,11.252455350004311,53021.19893712001 2025-06-15,10:26:09.000,166,11090313,112965,0,1749983168,13826.566219259992,11.280651870001748,53021.15002728 2025-06-15,10:26:10.000,166,11090262,113125,0,1749983169,13826.828935349993,11.379339690000052,53021.15002728 2025-06-15,10:26:11.000,166,11090214,113045,0,1749983170,13826.929979999994,11.49212577000435,53021.1220788 2025-06-15,10:26:12.000,166,11090264,113005,0,1749983171,13827.051233579994,11.731796190004388,53021.08015608001 2025-06-15,10:26:13.000,166,11090256,112965,0,1749983172,13827.07817881999,11.950319219999074,53021.11509168 2025-06-15,10:26:14.000,166,11090235,112885,0,1749983173,13827.111860369994,12.07015443000273,53021.09413032 2025-06-15,10:26:15.000,166,11090212,112885,0,1749983174,13827.111860369994,12.147694860002957,53021.08015608001 2025-06-15,10:26:16.000,166,11090313,112925,0,1749983175,13826.990606789994,12.232284420002543,53021.03823336001 2025-06-15,10:26:17.000,166,11090274,112445,0,1749983176,13826.950188929994,12.26048093999998,53020.96137504001 2025-06-15,10:26:18.000,166,11090223,112725,0,1749983177,13826.882825829998,12.211137030004465,53020.95438792 2025-06-15,10:26:19.000,166,11090214,112685,0,1749983178,13826.983870479999,12.218186160003825,53020.93342656 2025-06-15,10:26:20.000,166,11090187,112645,0,1749983179,13827.05796988999,12.232284420002543,53020.96137504001 2025-06-15,10:26:21.000,166,11090225,112845,0,1749983180,13827.22637764,12.288677460004692,53020.95438792 2025-06-15,10:26:22.000,166,11090262,112925,0,1749983181,13827.475621109996,12.345070499999565,53020.93342656 2025-06-15,10:26:23.000,166,11090272,112725,0,1749983182,13827.637292549996,12.42966005999915,53020.93342656 2025-06-15,10:26:24.000,166,11090261,112805,0,1749983183,13827.792227680002,12.598839179998322,53020.99631064 2025-06-15,10:26:25.000,166,11090234,112965,0,1749983184,13827.866327089992,12.725723520001338,53020.968362160005 2025-06-15,10:26:26.000,166,11090205,112685,0,1749983185,13827.974108050003,12.965393940001377,53021.03124624001 2025-06-15,10:26:27.000,166,11090272,112805,0,1749983186,13827.974108050003,13.254408270004205,53020.98932352001 2025-06-15,10:26:28.000,166,11090262,112765,0,1749983187,13827.940426499998,13.35309609000251,53021.05919472001 2025-06-15,10:26:29.000,166,11090196,112805,0,1749983188,13827.960635429998,13.282604790001642,53021.0522076 2025-06-15,10:26:30.000,166,11090189,112765,0,1749983189,13828.021262219998,13.226211749999493,53021.087143200006 2025-06-15,10:26:31.000,166,11090215,112765,0,1749983190,13828.142515799998,13.226211749999493,53021.03823336001 2025-06-15,10:26:32.000,166,11090231,112285,0,1749983191,13828.36481403,13.30375217999972,53021.087143200006 2025-06-15,10:26:33.000,166,11090212,112765,0,1749983192,13828.573639639995,13.388341739999305,53021.08015608001 2025-06-15,10:26:34.000,166,11090281,112845,0,1749983193,13828.66121166999,13.465882169999531,53021.15701440001 2025-06-15,10:26:35.000,166,11090196,112765,0,1749983194,13828.70836584,13.515226080002321,53021.17797576001 2025-06-15,10:26:36.000,166,11090218,112725,0,1749983195,13828.782465249991,13.557520859998476,53021.24085984 2025-06-15,10:26:37.000,166,11090221,112765,0,1749983196,13828.971081930002,13.57161912000447,53021.19893712001 2025-06-15,10:26:38.000,166,11090250,112765,0,1749983197,13829.260743259998,13.536373470000399,53021.24085984 2025-06-15,10:26:39.000,166,11090197,112565,0,1749983198,13829.55714089999,13.550471729999117,53021.31073104 2025-06-15,10:26:40.000,166,11090260,112805,0,1749983199,13829.63797661999,13.656208680004056,53021.31073104 2025-06-15,10:26:41.000,166,11090276,112885,0,1749983200,13829.76596651,13.783093019999797,53021.31073104 2025-06-15,10:26:42.000,166,11090257,112805,0,1749983201,13829.96805581,14.036861699998553,53021.33867952 2025-06-15,10:26:43.000,166,11090231,112885,0,1749983202,13830.075836769996,14.198991689998365,53021.39457648001 2025-06-15,10:26:44.000,166,11090258,113045,0,1749983203,13830.062364149991,14.283581249997951,53021.401563600004 2025-06-15,10:26:45.000,166,11090252,112765,0,1749983204,13829.974792119996,14.375219940004172,53021.37361512001 2025-06-15,10:26:46.000,166,11090197,113045,0,1749983205,13829.954583189996,14.290630380004586,53021.44348632001 2025-06-15,10:26:47.000,166,11090225,112765,0,1749983206,13829.961319499991,14.142598650003492,53021.422524960006 2025-06-15,10:26:48.000,166,11090253,112445,0,1749983207,13829.98826474,13.98046866000368,53021.41553784001 2025-06-15,10:26:49.000,166,11090249,112805,0,1749983208,13830.089309390001,13.797191279998515,53021.422524960006 2025-06-15,10:26:50.000,166,11090236,112765,0,1749983209,13830.237508209997,13.726699979997647,53021.47842192 2025-06-15,10:26:51.000,166,11090237,112845,0,1749983210,13830.453070129988,13.691454330000852,53021.47842192 2025-06-15,10:26:52.000,166,11090186,112885,0,1749983211,13830.709049909994,13.656208680004056,53021.42951208 2025-06-15,10:26:53.000,166,11090276,112765,0,1749983212,13830.98523862,13.613913900000625,53021.54130600001 2025-06-15,10:26:54.000,166,11090263,112965,0,1749983213,13831.342263049992,13.670306940002774,53021.53431888001 2025-06-15,10:26:55.000,166,11090257,112805,0,1749983214,13831.638660689998,13.917026490002172,53021.52733176 2025-06-15,10:26:56.000,166,11090281,113005,0,1749983215,13831.746441649993,14.191942559999006,53021.59720296 2025-06-15,10:26:57.000,166,11090270,112805,0,1749983216,13831.780123199998,14.38931820000289,53021.590215840006 2025-06-15,10:26:58.000,166,11090201,112645,0,1749983217,13831.557824969997,14.509153409999271,53021.60419008 2025-06-15,10:26:59.000,166,11090217,113005,0,1749983218,13831.362471979992,14.56554645000142,53021.60419008 2025-06-15,10:27:00.000,166,11090244,112965,0,1749983219,13831.133437439996,14.509153409999271,53021.6461128 2025-06-15,10:27:01.000,166,11090238,112885,0,1749983220,13831.093019579996,14.304728640003304,53021.66707416 2025-06-15,10:27:02.000,166,11090272,112565,0,1749983221,13831.072810649996,14.043910829997913,53021.639125680005 2025-06-15,10:27:03.000,166,11090276,112605,0,1749983222,13831.133437439996,13.832436930002586,53021.61816432 2025-06-15,10:27:04.000,166,11090248,112805,0,1749983223,13831.261427329991,13.790142149999156,53021.67406128 2025-06-15,10:27:05.000,166,11090241,112845,0,1749983224,13831.389417220002,13.804240409997874,53021.62515144 2025-06-15,10:27:06.000,166,11090233,112805,0,1749983225,13831.463516629992,13.768994760001078,53021.61816432 2025-06-15,10:27:07.000,166,11090238,112645,0,1749983226,13831.510670800002,13.684405200001493,53021.66008704001 2025-06-15,10:27:08.000,166,11090262,112645,0,1749983227,13831.537616039997,13.620963029999984,53021.63213856001 2025-06-15,10:27:09.000,166,11090263,112725,0,1749983228,13831.551088660002,13.628012159999344,53021.65309992 2025-06-15,10:27:10.000,166,11090206,112645,0,1749983229,13831.544352349993,13.628012159999344,53021.56226736001 2025-06-15,10:27:11.000,166,11090270,113005,0,1749983230,13831.503934489992,13.557520859998476,53021.639125680005 2025-06-15,10:27:12.000,166,11090255,112765,0,1749983231,13831.537616039997,13.423587390003377,53021.639125680005 2025-06-15,10:27:13.000,166,11090232,112685,0,1749983232,13831.618451759998,13.289653920001001,53021.639125680005 2025-06-15,10:27:14.000,166,11090285,112525,0,1749983233,13831.780123199998,13.247359140004846,53021.68104840001 2025-06-15,10:27:15.000,166,11090213,113045,0,1749983234,13831.928322019994,13.34604696000315,53021.688035520005 2025-06-15,10:27:16.000,166,11090223,112765,0,1749983235,13832.13714762999,13.536373470000399,53021.715984 2025-06-15,10:27:17.000,166,11090227,112885,0,1749983236,13832.312291689996,13.635061289998703,53021.715984 2025-06-15,10:27:18.000,166,11090232,112885,0,1749983237,13832.271873829995,13.663257810003415,53021.72995824001 2025-06-15,10:27:19.000,166,11090198,112845,0,1749983238,13832.14388394,13.649159550004697,53021.736945360004 2025-06-15,10:27:20.000,166,11090214,112765,0,1749983239,13832.04283929,13.613913900000625,53021.75091960001 2025-06-15,10:27:21.000,166,11090209,112725,0,1749983240,13831.962003569999,13.451783910000813,53021.69502264 2025-06-15,10:27:22.000,166,11090277,112765,0,1749983241,13831.95526725999,13.268506530002924,53021.639125680005 2025-06-15,10:27:23.000,166,11090275,112965,0,1749983242,13831.968739879994,13.155720449998626,53021.639125680005 2025-06-15,10:27:24.000,166,11090247,112605,0,1749983243,13831.95526725999,13.078180019998399,53021.69502264 2025-06-15,10:27:25.000,166,11090246,112645,0,1749983244,13831.97547618999,13.06408175999968,53021.66707416 2025-06-15,10:27:26.000,166,11090320,112645,0,1749983245,13832.009157739994,13.06408175999968,53021.70200976001 2025-06-15,10:27:27.000,166,11090251,113125,0,1749983246,13831.97547618999,13.049983500000963,53021.72995824001 2025-06-15,10:27:28.000,166,11090208,113045,0,1749983247,13832.01589404999,13.141622189999907,53021.74393248 2025-06-15,10:27:29.000,166,11090260,112765,0,1749983248,13832.00242143,13.317850439998438,53021.74393248 2025-06-15,10:27:30.000,166,11090294,112805,0,1749983249,13831.901376779999,13.515226080002321,53021.74393248 2025-06-15,10:27:31.000,166,11090227,113005,0,1749983250,13831.834013679989,13.423587390003377,53021.72297112 2025-06-15,10:27:32.000,166,11090258,112685,0,1749983251,13831.89464046999,13.29670305000036,53021.70899688001 2025-06-15,10:27:33.000,166,11090258,112965,0,1749983252,13831.89464046999,13.219162620000134,53021.70200976001 2025-06-15,10:27:34.000,166,11090285,112765,0,1749983253,13831.685814859993,13.261457400003565,53021.59720296 2025-06-15,10:27:35.000,166,11090279,112805,0,1749983254,13831.591506520002,13.35309609000251,53021.59720296 2025-06-15,10:27:36.000,166,11090241,112645,0,1749983255,13831.510670800002,13.35309609000251,53021.55528024 2025-06-15,10:27:37.000,166,11090318,112805,0,1749983256,13831.416362459997,13.176867840003979,53021.51335752001 2025-06-15,10:27:38.000,166,11090267,112805,0,1749983257,13831.322054119992,12.951295680002659,53021.422524960006 2025-06-15,10:27:39.000,166,11090232,112805,0,1749983258,13831.234482089996,12.866706120003073,53021.4364992 2025-06-15,10:27:40.000,166,11090214,112925,0,1749983259,13831.153646369996,12.901951769999869,53021.38758936 2025-06-15,10:27:41.000,166,11090274,112725,0,1749983260,13831.133437439996,13.035885240002244,53021.29675680001 2025-06-15,10:27:42.000,166,11090179,113125,0,1749983261,13831.113228509996,13.127523930001189,53021.21989848 2025-06-15,10:27:43.000,166,11090245,112845,0,1749983262,13831.1064922,13.198015230002056,53021.20592424001 2025-06-15,10:27:44.000,166,11090274,112725,0,1749983263,13831.08628327,13.127523930001189,53021.15701440001 2025-06-15,10:27:45.000,166,11090316,112725,0,1749983264,13830.991974929995,13.021786980003526,53021.14304016 2025-06-15,10:27:46.000,166,11090239,112885,0,1749983265,13830.96502969,12.979492200000095,53021.16400152 2025-06-15,10:27:47.000,166,11090228,112365,0,1749983266,13831.00544755,12.901951769999869,53021.0522076 2025-06-15,10:27:48.000,166,11090232,112925,0,1749983267,13831.093019579996,12.923099159997946,53021.08015608001 2025-06-15,10:27:49.000,166,11090289,112965,0,1749983268,13831.14691006,12.873755250002432,53021.04522048 2025-06-15,10:27:50.000,166,11090287,112805,0,1749983269,13831.1064922,12.986541329999454,53021.02425912 2025-06-15,10:27:51.000,166,11090237,112445,0,1749983270,13831.03912909999,13.11342567000247,53021.03823336001 2025-06-15,10:27:52.000,166,11090303,112485,0,1749983271,13831.032392789995,13.198015230002056,53021.05919472001 2025-06-15,10:27:53.000,166,11090214,112965,0,1749983272,13830.92461183,13.29670305000036,53021.05919472001 2025-06-15,10:27:54.000,166,11090213,112965,0,1749983273,13830.675368359989,13.367194350001228,53021.0522076 2025-06-15,10:27:55.000,166,11090261,113005,0,1749983274,13830.358761789998,13.47998042999825,53021.02425912 2025-06-15,10:27:56.000,166,11090242,112605,0,1749983275,13829.88722009,13.487029560004885,53021.017272000005 2025-06-15,10:27:57.000,166,11090231,112685,0,1749983276,13829.55714089999,13.247359140004846,53020.9474008 2025-06-15,10:27:58.000,166,11090289,112965,0,1749983277,13829.503250419999,12.951295680002659,53020.9474008 2025-06-15,10:27:59.000,166,11090241,113005,0,1749983278,13829.51672303999,12.831460469999001,53020.90547808 2025-06-15,10:28:00.000,166,11090244,112805,0,1749983279,13829.56387721,12.873755250002432,53020.82861976 2025-06-15,10:28:01.000,166,11090284,112605,0,1749983280,13829.671658169995,13.06408175999968,53020.77970992 2025-06-15,10:28:02.000,166,11090289,112965,0,1749983281,13829.691867099995,13.30375217999972,53020.76573568 2025-06-15,10:28:03.000,166,11090302,112925,0,1749983282,13829.77943912999,13.367194350001228,53020.69586448001 2025-06-15,10:28:04.000,166,11090295,112925,0,1749983283,13829.813120679995,13.395390869998664,53020.65394176001 2025-06-15,10:28:05.000,166,11090230,112685,0,1749983284,13829.86027484999,13.360145220001868,53020.72381296001 2025-06-15,10:28:06.000,166,11090290,112845,0,1749983285,13829.914165329996,13.402439999998023,53020.70285160001 2025-06-15,10:28:07.000,166,11090281,112805,0,1749983286,13829.92763795,13.423587390003377,53020.67490312001 2025-06-15,10:28:08.000,166,11090276,112685,0,1749983287,13829.934374259996,13.367194350001228,53020.69586448001 2025-06-15,10:28:09.000,166,11090292,112805,0,1749983288,13829.98826474,13.261457400003565,53020.74477432001 2025-06-15,10:28:10.000,166,11090289,112605,0,1749983289,13830.048891530001,13.155720449998626,53020.667916 2025-06-15,10:28:11.000,166,11090219,112605,0,1749983290,13830.210562970002,13.141622189999907,53020.751761440006 2025-06-15,10:28:12.000,166,11090224,112765,0,1749983291,13830.365498099993,13.148671319999266,53020.74477432001 2025-06-15,10:28:13.000,166,11090220,112805,0,1749983292,13830.527169539993,13.198015230002056,53020.74477432001 2025-06-15,10:28:14.000,166,11090255,112645,0,1749983293,13830.749467769994,13.268506530002924,53020.86355536001 2025-06-15,10:28:15.000,166,11090256,112845,0,1749983294,13830.93808444999,13.317850439998438,53020.85656824 2025-06-15,10:28:16.000,166,11090275,112325,0,1749983295,13831.04586541,13.317850439998438,53020.95438792 2025-06-15,10:28:17.000,166,11090254,112805,0,1749983296,13831.227745780001,13.388341739999305,53021.00329776 2025-06-15,10:28:18.000,166,11090274,112845,0,1749983297,13831.362471979992,13.465882169999531,53021.08015608001 2025-06-15,10:28:19.000,166,11090243,113085,0,1749983298,13831.476989249997,13.564569989997835,53021.15701440001 2025-06-15,10:28:20.000,166,11090202,112565,0,1749983299,13831.571297590002,13.684405200001493,53021.21989848 2025-06-15,10:28:21.000,166,11090247,112765,0,1749983300,13831.591506520002,13.768994760001078,53021.34566664001 2025-06-15,10:28:22.000,166,11090285,112725,0,1749983301,13831.557824969997,13.783093019999797,53021.401563600004 2025-06-15,10:28:23.000,166,11090207,112965,0,1749983302,13831.530879730002,13.818338670003868,53021.471434800005 2025-06-15,10:28:24.000,166,11090203,112725,0,1749983303,13831.557824969997,13.768994760001078,53021.53431888001 2025-06-15,10:28:25.000,166,11090205,112725,0,1749983304,13831.604979139993,13.768994760001078,53021.58322872001 2025-06-15,10:28:26.000,166,11090280,112845,0,1749983305,13831.665605929993,13.747847370003,53021.639125680005 2025-06-15,10:28:27.000,166,11090230,112805,0,1749983306,13831.766650579993,13.783093019999797,53021.688035520005 2025-06-15,10:28:28.000,166,11090198,112965,0,1749983307,13831.840749989999,13.839486060001946,53021.72995824001 2025-06-15,10:28:29.000,166,11090267,113005,0,1749983308,13831.881167849999,13.811289540004509,53021.81380368 2025-06-15,10:28:30.000,166,11090252,112925,0,1749983309,13831.941794639999,13.818338670003868,53021.890662 2025-06-15,10:28:31.000,166,11090277,112965,0,1749983310,13831.928322019994,13.839486060001946,53021.91861048001 2025-06-15,10:28:32.000,166,11090257,112805,0,1749983311,13831.901376779999,13.783093019999797,53022.04437864001 2025-06-15,10:28:33.000,166,11090242,112765,0,1749983312,13831.874431539989,13.726699979997647,53022.05136576 2025-06-15,10:28:34.000,166,11090270,112925,0,1749983313,13831.840749989999,13.684405200001493,53022.12123696 2025-06-15,10:28:35.000,166,11090230,112765,0,1749983314,13831.928322019994,13.719650849998288,53022.19809528 2025-06-15,10:28:36.000,166,11090315,112965,0,1749983315,13832.089993459995,13.888829970004736,53022.191108160005 2025-06-15,10:28:37.000,166,11090235,112645,0,1749983316,13832.352709549996,14.072107350002625,53022.16315968001 2025-06-15,10:28:38.000,166,11090175,112725,0,1749983317,13832.581744089992,14.361121679998178,53022.26796648 2025-06-15,10:28:39.000,166,11090247,112485,0,1749983318,13832.608689330002,14.495055150000553,53022.28194072001 2025-06-15,10:28:40.000,166,11090217,113245,0,1749983319,13832.642370879992,14.56554645000142,53022.30290208001 2025-06-15,10:28:41.000,166,11090239,112925,0,1749983320,13832.628898260002,14.607841230004851,53022.37976040001 2025-06-15,10:28:42.000,166,11090232,112725,0,1749983321,13832.729942910002,14.636037750002288,53022.42168312001 2025-06-15,10:28:43.000,166,11090214,112765,0,1749983322,13832.851196489988,14.607841230004851,53022.44264448 2025-06-15,10:28:44.000,166,11090286,112925,0,1749983323,13832.864669109993,14.586693839999498,53022.49155432 2025-06-15,10:28:45.000,166,11090260,112885,0,1749983324,13832.878141729998,14.558497320002061,53022.58238688 2025-06-15,10:28:46.000,166,11090320,112445,0,1749983325,13832.878141729998,14.56554645000142,53022.56841264001 2025-06-15,10:28:47.000,166,11090256,113125,0,1749983326,13832.925295899993,14.530300800004625,53022.63828384001 2025-06-15,10:28:48.000,166,11090204,113085,0,1749983327,13833.033076859989,14.417514720000327,53022.61732248001 2025-06-15,10:28:49.000,166,11090215,112605,0,1749983328,13833.086967339994,14.39636733000225,53022.694180800005 2025-06-15,10:28:50.000,166,11090263,112845,0,1749983329,13833.107176269994,14.403416460001608,53022.70116792 2025-06-15,10:28:51.000,166,11090206,112805,0,1749983330,13833.120648889999,14.431612979999045,53022.70116792 2025-06-15,10:28:52.000,166,11090262,112965,0,1749983331,13833.120648889999,14.431612979999045,53022.75706488001 2025-06-15,10:28:53.000,166,11090210,113085,0,1749983332,13833.127385199994,14.452760370004398,53022.77802624 2025-06-15,10:28:54.000,166,11090232,112725,0,1749983333,13833.167803059994,14.551448190002702,53022.764052000006 2025-06-15,10:28:55.000,166,11090218,112725,0,1749983334,13833.27558401999,14.755872959998669,53022.77802624 2025-06-15,10:28:56.000,166,11090225,112645,0,1749983335,13833.228429849994,15.051936420000857,53022.764052000006 2025-06-15,10:28:57.000,166,11090231,112805,0,1749983336,13833.120648889999,15.058985550000216,53022.7989876 2025-06-15,10:28:58.000,166,11090217,112685,0,1749983337,13833.039813169999,14.932101210004475,53022.77802624 2025-06-15,10:28:59.000,166,11090254,112525,0,1749983338,13832.972450069989,14.833413389998896,53022.82693608 2025-06-15,10:29:00.000,166,11090242,112605,0,1749983339,13832.952241139988,14.720627310001873,53022.79200048 2025-06-15,10:29:01.000,166,11090256,113085,0,1749983340,13832.952241139988,14.636037750002288,53022.84091032 2025-06-15,10:29:02.000,166,11090239,113165,0,1749983341,13833.147594129994,14.57259558000078,53022.80597472001 2025-06-15,10:29:03.000,166,11090259,112885,0,1749983342,13833.228429849994,14.713578180002514,53022.83392320001 2025-06-15,10:29:04.000,166,11090274,112725,0,1749983343,13833.161066749999,14.97439599000063,53022.75007776 2025-06-15,10:29:05.000,166,11090213,112885,0,1749983344,13832.972450069989,15.221115540000028,53022.764052000006 2025-06-15,10:29:06.000,166,11090226,112965,0,1749983345,13832.824251249993,15.305705099999614,53022.78501336001 2025-06-15,10:29:07.000,166,11090256,112965,0,1749983346,13832.702997669992,15.376196400000481,53022.7291164 2025-06-15,10:29:08.000,166,11090234,112965,0,1749983347,13832.655843499997,15.404392919997917,53022.68719368001 2025-06-15,10:29:09.000,166,11090248,112805,0,1749983348,13832.635634569997,15.333901620004326,53022.67321944 2025-06-15,10:29:10.000,166,11090228,112765,0,1749983349,13832.568271470001,15.284557710001536,53022.694180800005 2025-06-15,10:29:11.000,166,11090278,112765,0,1749983350,13832.480699439991,15.277508580002177,53022.66623232001 2025-06-15,10:29:12.000,166,11090202,112885,0,1749983351,13832.521117299992,15.340950750003685,53022.63129672 2025-06-15,10:29:13.000,166,11090220,112805,0,1749983352,13832.642370879992,15.221115540000028,53022.596361120006 2025-06-15,10:29:14.000,166,11090266,112845,0,1749983353,13832.669316120002,15.136525980000442,53022.63129672 2025-06-15,10:29:15.000,166,11090230,112765,0,1749983354,13832.736679219997,15.122427720001724,53022.645270960005 2025-06-15,10:29:16.000,166,11090206,112965,0,1749983355,13832.804042319993,15.19996815000195,53022.66623232001 2025-06-15,10:29:17.000,166,11090274,112965,0,1749983356,13832.783833389993,15.171771630004514,53022.63828384001 2025-06-15,10:29:18.000,166,11090219,112605,0,1749983357,13832.682788739992,15.143575109999801,53022.65225808 2025-06-15,10:29:19.000,166,11090227,113005,0,1749983358,13832.601953019992,15.164722499997879,53022.6592452 2025-06-15,10:29:20.000,166,11090208,112965,0,1749983359,13832.608689330002,15.178820760003873,53022.66623232001 2025-06-15,10:29:21.000,166,11090262,112965,0,1749983360,13832.682788739992,15.20701728000131,53022.67321944 2025-06-15,10:29:22.000,166,11090272,113005,0,1749983361,13832.790569700002,15.291606840000895,53022.66623232001 2025-06-15,10:29:23.000,166,11090227,112885,0,1749983362,13832.864669109993,15.333901620004326,53022.72212928 2025-06-15,10:29:24.000,166,11090247,112645,0,1749983363,13833.086967339994,15.43258944000263,53022.694180800005 2025-06-15,10:29:25.000,166,11090250,112765,0,1749983364,13833.30252926,15.453736830000707,53022.78501336001 2025-06-15,10:29:26.000,166,11090270,112885,0,1749983365,13833.4642007,15.474884219998785,53022.81994896 2025-06-15,10:29:27.000,166,11090217,112765,0,1749983366,13833.646081070001,15.488982480004779,53022.83392320001 2025-06-15,10:29:28.000,166,11090196,112525,0,1749983367,13833.774070959997,15.552424649999011,53022.85488456001 2025-06-15,10:29:29.000,166,11090194,112805,0,1749983368,13834.003105499993,15.580621170003724,53022.96667848 2025-06-15,10:29:30.000,166,11090279,112885,0,1749983369,13834.198458489998,15.601768560001801,53023.07148528001 2025-06-15,10:29:31.000,166,11090231,113085,0,1749983370,13834.387075169994,15.601768560001801,53023.113408 2025-06-15,10:29:32.000,166,11090221,112965,0,1749983371,13834.589164469995,15.707505509999464,53023.14135648001 2025-06-15,10:29:33.000,166,11090282,112645,0,1749983372,13834.771044839996,15.869635499999276,53023.197253440005 2025-06-15,10:29:34.000,166,11090203,112765,0,1749983373,13834.865353180001,16.0599620100038,53023.28109888 2025-06-15,10:29:35.000,166,11090225,112885,0,1749983374,13834.872089489996,16.23619026000233,53023.378918559996 2025-06-15,10:29:36.000,166,11090268,112605,0,1749983375,13835.013551999997,16.356025469998713,53023.434815520006 2025-06-15,10:29:37.000,166,11090273,112805,0,1749983376,13835.080915099992,16.391271120002784,53023.51167384 2025-06-15,10:29:38.000,166,11090215,112765,0,1749983377,13835.148278200002,16.370123730004707,53023.59551928001 2025-06-15,10:29:39.000,166,11090216,112845,0,1749983378,13835.202168679993,16.348976339999354,53023.66539048 2025-06-15,10:29:40.000,166,11090291,112725,0,1749983379,13835.363840119993,16.341927209999994,53023.76321016001 2025-06-15,10:29:41.000,166,11090275,112765,0,1749983380,13835.545720489994,16.25028852000105,53023.81212000001 2025-06-15,10:29:42.000,166,11090283,112765,0,1749983381,13835.86232706,16.207993740004895,53023.89596544 2025-06-15,10:29:43.000,166,11090251,112685,0,1749983382,13836.06441636,16.222092000003613,53023.986798000005 2025-06-15,10:29:44.000,166,11090217,112565,0,1749983383,13836.279978279992,16.229141130002972,53024.06365632 2025-06-15,10:29:45.000,166,11090197,112805,0,1749983384,13836.542694369993,16.271435909999127,53024.154488880005 2025-06-15,10:29:46.000,166,11090262,112765,0,1749983385,13836.670684259989,16.25733765000041,53024.23833432 2025-06-15,10:29:47.000,166,11090262,112845,0,1749983386,13836.866037249994,16.29963243000384,53024.35012824 2025-06-15,10:29:48.000,166,11090243,112725,0,1749983387,13837.12201703,16.489958940001088,53024.42698656 2025-06-15,10:29:49.000,166,11090238,112685,0,1749983388,13837.12201703,16.59569588999875,53024.51781912 2025-06-15,10:29:50.000,166,11090263,112965,0,1749983389,13837.088335479995,16.64503980000154,53024.60166456001 2025-06-15,10:29:51.000,166,11090247,112765,0,1749983390,13837.027708689995,16.630941540002823,53024.68551 2025-06-15,10:29:52.000,166,11090242,112725,0,1749983391,13837.088335479995,16.53225372000452,53024.76236832 2025-06-15,10:29:53.000,166,11090228,112565,0,1749983392,13837.20285275,16.363074599998072,53024.81127816 2025-06-15,10:29:54.000,166,11090210,112605,0,1749983393,13837.276952159991,16.25733765000041,53024.85320088 2025-06-15,10:29:55.000,166,11090218,112685,0,1749983394,13837.364524190001,16.123404179998033,53024.888136479996 2025-06-15,10:29:56.000,166,11090265,112925,0,1749983395,13837.492514079997,16.045863749997807,53024.88114936 2025-06-15,10:29:57.000,166,11090214,112765,0,1749983396,13837.620503969993,15.996519840002293,53024.923072080004 2025-06-15,10:29:58.000,166,11090249,112685,0,1749983397,13837.809120649988,15.975372450004215,53025.00691752 2025-06-15,10:29:59.000,166,11090262,112965,0,1749983398,13837.964055779994,15.954225059998862,53025.055827359996 2025-06-15,10:30:00.000,166,11090224,112805,0,1749983399,13837.950583159989,15.996519840002293,53025.0698016 2025-06-15,10:30:01.000,166,11090200,112965,0,1749983400,13837.809120649988,16.0599620100038,53025.15364704001 2025-06-15,10:30:02.000,166,11090191,112885,0,1749983401,13837.667658140002,16.03176548999909,53025.20255688001 2025-06-15,10:30:03.000,166,11090226,112765,0,1749983402,13837.404942050001,15.933077670000785,53025.23050536001 2025-06-15,10:30:04.000,166,11090211,112885,0,1749983403,13837.26347954,15.763898550001613,53025.26544096 2025-06-15,10:30:05.000,166,11090255,112925,0,1749983404,13837.16243489,15.552424649999011,53025.20255688001 2025-06-15,10:30:06.000,166,11090351,112885,0,1749983405,13837.209589059996,15.503080740003497,53025.20255688001 2025-06-15,10:30:07.000,166,11090259,112605,0,1749983406,13837.297161089991,15.43258944000263,53025.18858264 2025-06-15,10:30:08.000,166,11090233,112925,0,1749983407,13837.377996809992,15.397343789998558,53025.20255688001 2025-06-15,10:30:09.000,166,11090169,112645,0,1749983408,13837.364524190001,15.453736830000707,53025.2444796 2025-06-15,10:30:10.000,166,11090303,112605,0,1749983409,13837.317370019991,15.43258944000263,53025.2444796 2025-06-15,10:30:11.000,166,11090191,112605,0,1749983410,13837.465568840002,15.362098140001763,53025.25146672001 2025-06-15,10:30:12.000,166,11090195,112445,0,1749983411,13837.559877179992,15.24931206000474,53025.223518239996 2025-06-15,10:30:13.000,166,11090294,112805,0,1749983412,13837.748493859988,15.178820760003873,53025.25146672001 2025-06-15,10:30:14.000,166,11090270,112885,0,1749983413,13837.856274819998,15.20701728000131,53025.23749248 2025-06-15,10:30:15.000,166,11090228,112805,0,1749983414,13837.937110539999,15.171771630004514,53025.25146672001 2025-06-15,10:30:16.000,166,11090225,112885,0,1749983415,13838.024682569994,15.143575109999801,53025.33531216 2025-06-15,10:30:17.000,166,11090240,112965,0,1749983416,13838.09204566999,15.122427720001724,53025.34229928 2025-06-15,10:30:18.000,166,11090198,112805,0,1749983417,13838.03141887999,15.044887290001498,53025.377234880005 2025-06-15,10:30:19.000,166,11090214,112765,0,1749983418,13837.99100101999,14.953248600002553,53025.391209119996 2025-06-15,10:30:20.000,166,11090177,112485,0,1749983419,13837.957319469999,14.854560780004249,53025.40518336 2025-06-15,10:30:21.000,166,11090249,112645,0,1749983420,13838.09204566999,14.74882382999931,53025.4540932 2025-06-15,10:30:22.000,166,11090262,112965,0,1749983421,13838.226771869995,14.74882382999931,53025.46806744001 2025-06-15,10:30:23.000,166,11090223,112845,0,1749983422,13838.246980799995,14.7981677400021,53025.496015920005 2025-06-15,10:30:24.000,166,11090234,112725,0,1749983423,13838.246980799995,14.819315130000177,53025.53793864001 2025-06-15,10:30:25.000,166,11090191,112805,0,1749983424,13838.125727219995,14.896855560000404,53025.48204168 2025-06-15,10:30:26.000,166,11090199,113045,0,1749983425,13838.07857305,14.889806430001045,53025.544925760005 2025-06-15,10:30:27.000,166,11090215,113045,0,1749983426,13837.910165299989,14.896855560000404,53025.56588712001 2025-06-15,10:30:28.000,166,11090242,112685,0,1749983427,13837.667658140002,14.7981677400021,53025.48902880001 2025-06-15,10:30:29.000,166,11090228,112845,0,1749983428,13837.492514079997,14.657185140000365,53025.50300304 2025-06-15,10:30:30.000,166,11090263,112765,0,1749983429,13837.283688470001,14.607841230004851,53025.48902880001 2025-06-15,10:30:31.000,166,11090240,112965,0,1749983430,13837.13548964999,14.530300800004625,53025.4540932 2025-06-15,10:30:32.000,166,11090253,112645,0,1749983431,13836.94013666,14.445711239997763,53025.41217048 2025-06-15,10:30:33.000,166,11090256,112685,0,1749983432,13836.724574739994,14.3399742900001,53025.46108032 2025-06-15,10:30:34.000,166,11090239,112925,0,1749983433,13836.461858649993,14.3399742900001,53025.44011896001 2025-06-15,10:30:35.000,166,11090193,112765,0,1749983434,13836.185669940001,14.38931820000289,53025.35627352 2025-06-15,10:30:36.000,166,11090255,112805,0,1749983435,13835.909481229995,14.544399060003343,53025.32133792001 2025-06-15,10:30:37.000,166,11090243,112805,0,1749983436,13835.478357389999,14.600792099998216,53025.23050536001 2025-06-15,10:30:38.000,166,11090239,113125,0,1749983437,13834.865353180001,14.537349930003984,53025.14665992 2025-06-15,10:30:39.000,166,11090226,112605,0,1749983438,13834.232140039989,14.304728640003304,53025.02089176 2025-06-15,10:30:40.000,166,11090297,112965,0,1749983439,13833.733653099996,14.008665180001117,53024.923072080004 2025-06-15,10:30:41.000,166,11090179,112845,0,1749983440,13833.289056639995,13.677356070002133,53024.80429104 2025-06-15,10:30:42.000,166,11090198,112725,0,1749983441,13832.952241139988,13.465882169999531,53024.59467744 2025-06-15,10:30:43.000,166,11090225,112765,0,1749983442,13832.541326229992,13.247359140004846,53024.419999440004 2025-06-15,10:30:44.000,166,11090256,112765,0,1749983443,13832.191038109995,13.042934370001603,53024.28724416 2025-06-15,10:30:45.000,166,11090217,112845,0,1749983444,13831.706023789993,12.789165690002847,53024.049682079996 2025-06-15,10:30:46.000,166,11090216,112845,0,1749983445,13831.234482089996,12.450807450004504,53023.89596544 2025-06-15,10:30:47.000,166,11090246,112765,0,1749983446,13830.87745765999,12.168842250001035,53023.651416240005 2025-06-15,10:30:48.000,166,11090274,112685,0,1749983447,13830.540642159998,11.90097531000356,53023.44180264 2025-06-15,10:30:49.000,166,11090225,112805,0,1749983448,13830.143199869992,11.61901011000009,53023.23917616001 2025-06-15,10:30:50.000,166,11090232,112445,0,1749983449,13829.712076029995,11.315897519998543,53023.03654968 2025-06-15,10:30:51.000,166,11090238,112965,0,1749983450,13829.220325399998,10.949342760002764,53022.81994896 2025-06-15,10:30:52.000,166,11090215,112565,0,1749983451,13828.70162952999,10.610984520004422,53022.54046416001 2025-06-15,10:30:53.000,166,11090190,112765,0,1749983452,13828.027998529993,10.11754541999835,53022.25399224001 2025-06-15,10:30:54.000,166,11090240,112765,0,1749983453,13827.48235741999,9.525418500001251,53021.96752032001 2025-06-15,10:30:55.000,166,11090246,112765,0,1749983454,13826.983870479999,8.883947670001362,53021.79284232 2025-06-15,10:30:56.000,166,11090191,112885,0,1749983455,13826.593164500002,8.334115530000417,53021.54130600001 2025-06-15,10:30:57.000,166,11090199,112845,0,1749983456,13826.26982162,7.8618238199996995,53021.233872720004 2025-06-15,10:30:58.000,166,11090245,112805,0,1749983457,13825.953215049994,7.424777760003053,53020.95438792 2025-06-15,10:30:59.000,166,11090226,112845,0,1749983458,13825.629872169993,7.072321259998716,53020.64695464 2025-06-15,10:31:00.000,166,11090204,112765,0,1749983459,13825.259375119997,6.748061279999092,53020.38144408 2025-06-15,10:31:01.000,166,11090239,112805,0,1749983460,13824.82151496999,6.430850429998827,53020.10195928001 2025-06-15,10:31:02.000,166,11090274,112805,0,1749983461,13824.282610169997,6.022000889999617,53019.81548736001 2025-06-15,10:31:03.000,166,11090177,112805,0,1749983462,13823.71002382,5.5074144000027445,53019.60587376 2025-06-15,10:31:04.000,166,11090286,112725,0,1749983463,13823.211536879993,4.9575822600018,53019.28446624001 2025-06-15,10:31:05.000,166,11090249,112685,0,1749983464,13822.760204109996,4.478241420001723,53019.004981440004 2025-06-15,10:31:06.000,166,11090248,113045,0,1749983465,13822.32234395999,3.9989005800016457,53018.77440648 2025-06-15,10:31:07.000,166,11090195,112965,0,1749983466,13821.790175469992,3.5548053899983643,53018.47396032001 2025-06-15,10:31:08.000,166,11090238,112765,0,1749983467,13821.379260559996,3.1952997600019444,53018.187488400006 2025-06-15,10:31:09.000,166,11090238,112765,0,1749983468,13820.914455169994,2.9908749899987015,53017.88704224 2025-06-15,10:31:10.000,166,11090252,112525,0,1749983469,13820.449649779992,2.9838258599993424,53017.62153168 2025-06-15,10:31:11.000,166,11090208,112725,0,1749983470,13820.038734869995,2.9274328200044692,53017.328072640004 2025-06-15,10:31:12.000,166,11090234,112965,0,1749983471,13819.614347339993,2.8428432600048836,53017.08352344001 2025-06-15,10:31:13.000,166,11090230,112765,0,1749983472,13819.163014569996,2.6877624000044307,53016.86692272001 2025-06-15,10:31:14.000,166,11090200,112805,0,1749983473,13818.718418109995,2.652516750000359,53016.67128336001 2025-06-15,10:31:15.000,166,11090199,112885,0,1749983474,13818.307503199998,2.6384184900016407,53016.41275992001 2025-06-15,10:31:16.000,166,11090252,112885,0,1749983475,13817.990896629992,2.69481153000379,53016.23808192 2025-06-15,10:31:17.000,166,11090258,112645,0,1749983476,13817.782071019996,2.6666150099990773,53015.986545600004 2025-06-15,10:31:18.000,166,11090226,112525,0,1749983477,13817.59345434,2.701860660003149,53015.81186760001 2025-06-15,10:31:19.000,166,11090202,113165,0,1749983478,13817.41157397,2.758253699998022,53015.602254000005 2025-06-15,10:31:20.000,166,11090266,112845,0,1749983479,13817.303793009989,2.8780889100016793,53015.45552448001 2025-06-15,10:31:21.000,166,11090206,112765,0,1749983480,13817.094967399993,3.075464549998287,53015.30879496001 2025-06-15,10:31:22.000,166,11090231,112685,0,1749983481,13817.088231089998,3.216447150000022,53015.23892376001 2025-06-15,10:31:23.000,166,11090242,113005,0,1749983482,13817.148857879998,3.4561175700000604,53015.15507832 2025-06-15,10:31:24.000,166,11090267,112765,0,1749983483,13817.243166219989,3.7169353799981764,53015.09219424001 2025-06-15,10:31:25.000,166,11090251,112765,0,1749983484,13817.337474559994,3.949556669998856,53015.03629728 2025-06-15,10:31:26.000,166,11090215,112725,0,1749983485,13817.559772789995,4.266767519999121,53014.98738744 2025-06-15,10:31:27.000,166,11090264,112885,0,1749983486,13817.937006150001,4.689715320004325,53014.95943896 2025-06-15,10:31:28.000,166,11090249,112805,0,1749983487,13818.287294269998,5.147908769999049,53014.97341320001 2025-06-15,10:31:29.000,166,11090207,113005,0,1749983488,13818.61063715,5.54266004999954,53014.97341320001 2025-06-15,10:31:30.000,166,11090238,112925,0,1749983489,13818.960925269996,5.944460459999391,53014.99437456001 2025-06-15,10:31:31.000,166,11090268,113085,0,1749983490,13819.412258039993,6.254622180000297,53015.03629728 2025-06-15,10:31:32.000,166,11090244,112845,0,1749983491,13819.89053605,6.6070786800046335,53015.13411696 2025-06-15,10:31:33.000,166,11090198,112605,0,1749983492,13820.436177160002,6.959535180001694,53015.20398816 2025-06-15,10:31:34.000,166,11090158,112645,0,1749983493,13821.04918137,7.304942549999396,53015.25988512001 2025-06-15,10:31:35.000,166,11090251,112645,0,1749983494,13821.648712959992,7.749037740002677,53015.385653280005 2025-06-15,10:31:36.000,166,11090201,112805,0,1749983495,13822.275189789994,7.995757290002075,53015.56033128 2025-06-15,10:31:37.000,166,11090214,113045,0,1749983496,13822.921875549997,8.221329450003395,53015.73500928 2025-06-15,10:31:38.000,166,11090267,112965,0,1749983497,13823.575297619995,8.362312049997854,53015.79090624001 2025-06-15,10:31:39.000,166,11090258,112845,0,1749983498,13824.262401239997,8.468049000002793,53015.986545600004 2025-06-15,10:31:40.000,166,11090216,112845,0,1749983499,13824.86193282999,8.510343779998948,53016.07039104 2025-06-15,10:31:41.000,166,11090198,112805,0,1749983500,13825.441255489997,8.468049000002793,53016.30795312 2025-06-15,10:31:42.000,166,11090269,112965,0,1749983501,13825.91953349999,8.355262919998495,53016.49660536 2025-06-15,10:31:43.000,166,11090283,112925,0,1749983502,13826.384338889991,8.066248590002942,53016.69224472 2025-06-15,10:31:44.000,166,11090221,113005,0,1749983503,13826.694209150002,7.6573990500037326,53016.825000000004 2025-06-15,10:31:45.000,166,11090140,112765,0,1749983504,13826.936716309989,7.206254730001092,53016.999678 2025-06-15,10:31:46.000,166,11090245,112925,0,1749983505,13827.18595978,6.783306930003164,53017.09749768 2025-06-15,10:31:47.000,166,11090248,112805,0,1749983506,13827.44193955999,6.318064350001805,53017.279162800005 2025-06-15,10:31:48.000,166,11090205,112725,0,1749983507,13827.664237789992,5.866920029999164,53017.376982480004 2025-06-15,10:31:49.000,166,11090248,112725,0,1749983508,13827.900008639997,5.302989629999502,53017.495763520004 2025-06-15,10:31:50.000,166,11090244,113125,0,1749983509,13827.994316979988,4.703813580003043,53017.565634720006 2025-06-15,10:31:51.000,166,11090207,112725,0,1749983510,13828.007789599993,4.153981440002099,53017.57262184 2025-06-15,10:31:52.000,166,11090235,112885,0,1749983511,13827.926953879993,3.6675914700026624,53017.614544560005 2025-06-15,10:31:53.000,166,11090241,112885,0,1749983512,13827.906744949993,3.23054540999874,53017.63550592001 2025-06-15,10:31:54.000,166,11090249,112725,0,1749983513,13827.859590779997,2.7864502200027346,53017.64249304 2025-06-15,10:31:55.000,166,11090233,112765,0,1749983514,13827.731600890002,2.3071093800026574,53017.60755744001 2025-06-15,10:31:56.000,166,11090236,112765,0,1749983515,13827.42173062999,1.8912107100040885,53017.58659608001 2025-06-15,10:31:57.000,166,11090235,112805,0,1749983516,13826.956925239989,1.3554768300018623,53017.53069912 2025-06-15,10:31:58.000,166,11090235,112765,0,1749983517,13826.357393649996,0.8761359900017851,53017.3839696 2025-06-15,10:31:59.000,166,11090224,112685,0,1749983518,13825.831961469994,0.39679515000170795,53017.29313704 2025-06-15,10:32:00.000,166,11090200,113005,0,1749983519,13825.326738219992,-0.04025091000221437,53017.15339464001 2025-06-15,10:32:01.000,166,11090260,112525,0,1749983520,13824.68005245999,-0.4561495800007833,53016.9298068 2025-06-15,10:32:02.000,166,11090171,112685,0,1749983521,13824.067048249992,-0.7310656499976176,53016.72019320001 2025-06-15,10:32:03.000,166,11090168,112725,0,1749983522,13823.359735699989,-0.9566378099989379,53016.475644 2025-06-15,10:32:04.000,166,11090267,112885,0,1749983523,13822.659159459996,-1.1540134499955457,53016.18218496 2025-06-15,10:32:05.000,166,11090262,112845,0,1749983524,13821.877747500002,-1.4218803900002968,53015.888725920006 2025-06-15,10:32:06.000,166,11090203,112725,0,1749983525,13821.04244505999,-1.7390912400005618,53015.553344160006 2025-06-15,10:32:07.000,166,11090181,112845,0,1749983526,13820.368814059992,-2.105645999996341,53015.252898 2025-06-15,10:32:08.000,166,11090288,112805,0,1749983527,13819.695183059994,-2.5003972799968324,53014.91751624 2025-06-15,10:32:09.000,166,11090197,112845,0,1749983528,13818.981134199996,-2.8669520399998873,53014.56117312 2025-06-15,10:32:10.000,166,11090251,112605,0,1749983529,13818.320975819988,-3.15596636999544,53014.22579136 2025-06-15,10:32:11.000,166,11090203,112805,0,1749983530,13817.76859839999,-3.38153852999676,53013.79258992 2025-06-15,10:32:12.000,166,11090213,112765,0,1749983531,13817.249902529999,-3.578914170000644,53013.436246799996 2025-06-15,10:32:13.000,166,11090217,112805,0,1749983532,13816.737942970001,-3.733995030001097,53013.07990368001 2025-06-15,10:32:14.000,166,11090157,112845,0,1749983533,13816.199038169994,-3.88907589000155,53012.74452192001 2025-06-15,10:32:15.000,166,11090217,112685,0,1749983534,13815.680342300002,-3.945468929996423,53012.38119168 2025-06-15,10:32:16.000,166,11090233,112805,0,1749983535,13815.080810709995,-4.114648049995594,53011.98991296 2025-06-15,10:32:17.000,166,11090227,112885,0,1749983536,13814.407179709997,-4.19923760999518,53011.6545312 2025-06-15,10:32:18.000,166,11090187,112725,0,1749983537,13813.81438443,-4.304974560000119,53011.28421384001 2025-06-15,10:32:19.000,166,11090233,112805,0,1749983538,13813.302424870002,-4.403662379998423,53010.83703816 2025-06-15,10:32:20.000,166,11090243,112765,0,1749983539,13812.803937929995,-4.488251939998008,53010.54357912001 2025-06-15,10:32:21.000,166,11090270,113005,0,1749983540,13812.278505749993,-4.572841499997594,53010.18024888001 2025-06-15,10:32:22.000,166,11090182,112765,0,1749983541,13811.773282499991,-4.6574310599971795,53009.78897016 2025-06-15,10:32:23.000,166,11090230,112685,0,1749983542,13811.274795559999,-4.65038192999782,53009.42563992 2025-06-15,10:32:24.000,166,11090236,112805,0,1749983543,13810.796517549992,-4.664480189996539,53009.10423240001 2025-06-15,10:32:25.000,166,11090221,112925,0,1749983544,13810.31150322999,-4.742020619996765,53008.747889280006 2025-06-15,10:32:26.000,166,11090202,112965,0,1749983545,13809.745653190002,-4.897101479997218,53008.48237872001 2025-06-15,10:32:27.000,166,11090228,112805,0,1749983546,13809.146121599995,-4.946445390000008,53008.14699696001 2025-06-15,10:32:28.000,166,11090226,112685,0,1749983547,13808.425336430002,-4.960543649998726,53007.82558944 2025-06-15,10:32:29.000,166,11090190,112885,0,1749983548,13807.85948639,-4.9675927799980855,53007.49020768 2025-06-15,10:32:30.000,166,11090260,112685,0,1749983549,13807.192591699997,-4.847757570001704,53007.17578728 2025-06-15,10:32:31.000,166,11090251,112685,0,1749983550,13806.5189607,-4.720873229998688,53006.85437976001 2025-06-15,10:32:32.000,166,11090180,112685,0,1749983551,13805.845329700001,-4.530546720001439,53006.567907840006 2025-06-15,10:32:33.000,166,11090196,112845,0,1749983552,13805.205380249994,-4.375465860000986,53006.27444880001 2025-06-15,10:32:34.000,166,11090253,112685,0,1749983553,13804.626057590001,-4.347269339996274,53006.00195112 2025-06-15,10:32:35.000,166,11090233,112765,0,1749983554,13804.087152789994,-4.354318469995633,53005.67355648 2025-06-15,10:32:36.000,166,11090155,113045,0,1749983555,13803.615611089997,-4.2908763000014005,53005.40804592 2025-06-15,10:32:37.000,166,11090220,112965,0,1749983556,13803.292268209996,-4.220385000000533,53005.18445808 2025-06-15,10:32:38.000,166,11090260,112605,0,1749983557,13803.069969979995,-4.163991959998384,53004.8770248 2025-06-15,10:32:39.000,166,11090246,112765,0,1749983558,13802.888089609994,-4.058255010000721,53004.7372824 2025-06-15,10:32:40.000,166,11090254,112765,0,1749983559,13802.780308649999,-4.001861969998572,53004.534655920004 2025-06-15,10:32:41.000,166,11090231,112965,0,1749983560,13802.706209239994,-3.9595671899951412,53004.2831196 2025-06-15,10:32:42.000,166,11090257,112805,0,1749983561,13802.820726509999,-3.9102232799996273,53004.199274160004 2025-06-15,10:32:43.000,166,11090226,112605,0,1749983562,13802.928507469995,-3.8115354600013234,53004.09446736001 2025-06-15,10:32:44.000,166,11090168,113285,0,1749983563,13803.090178909995,-3.797437199995329,53004.01062192 2025-06-15,10:32:45.000,166,11090225,112605,0,1749983564,13803.299004519991,-3.8044863300019642,53003.94075072 2025-06-15,10:32:46.000,166,11090242,112845,0,1749983565,13803.494357509997,-3.938419799997064,53003.912802240004 2025-06-15,10:32:47.000,166,11090208,112925,0,1749983566,13803.602138469992,-4.008911099997931,53003.91978936 2025-06-15,10:32:48.000,166,11090207,112685,0,1749983567,13803.871590869989,-4.023009359996649,53003.933763600005 2025-06-15,10:32:49.000,166,11090262,112965,0,1749983568,13804.03326230999,-4.023009359996649,53003.91978936 2025-06-15,10:32:50.000,166,11090255,112845,0,1749983569,13804.127570649995,-4.0794023999987985,53003.95472496001 2025-06-15,10:32:51.000,166,11090248,112845,0,1749983570,13804.28250578,-4.128746310001588,53003.912802240004 2025-06-15,10:32:52.000,166,11090248,112965,0,1749983571,13804.41723197999,-4.051205880001362,53003.898828 2025-06-15,10:32:53.000,166,11090248,112805,0,1749983572,13804.619321279992,-3.9807145800004946,53003.90581512001 2025-06-15,10:32:54.000,166,11090180,112725,0,1749983573,13804.747311170002,-3.9313706699977047,53003.92677648001 2025-06-15,10:32:55.000,166,11090207,112605,0,1749983574,13804.983082019993,-3.9243215399983455,53003.884853760006 2025-06-15,10:32:56.000,166,11090242,113005,0,1749983575,13805.47483264999,-3.9877637099998537,53003.912802240004 2025-06-15,10:32:57.000,166,11090284,112725,0,1749983576,13806.128254720003,-3.9313706699977047,53003.933763600005 2025-06-15,10:32:58.000,166,11090257,112525,0,1749983577,13806.768204169995,-3.7551424199991743,53003.933763600005 2025-06-15,10:32:59.000,166,11090244,112805,0,1749983578,13807.381208379993,-3.5577667799952906,53003.9686992 2025-06-15,10:33:00.000,166,11090269,112725,0,1749983579,13807.75844174,-3.5013737400004175,53004.04555752001 2025-06-15,10:33:01.000,166,11090183,112925,0,1749983580,13807.92011318,-3.677601989998948,53004.12241584001 2025-06-15,10:33:02.000,166,11090203,113205,0,1749983581,13808.0009489,-4.0794023999987985,53004.13639008 2025-06-15,10:33:03.000,166,11090224,112925,0,1749983582,13808.02115783,-4.601038020002306,53004.16433856 2025-06-15,10:33:04.000,166,11090260,112845,0,1749983583,13808.01442151999,-5.2284105899962015,53004.19228704001 2025-06-15,10:33:05.000,166,11090272,112965,0,1749983584,13808.0009489,-5.785291859996505,53004.15735144 2025-06-15,10:33:06.000,166,11090213,112965,0,1749983585,13808.182829270001,-6.285780090001936,53004.11542872 2025-06-15,10:33:07.000,166,11090274,112925,0,1749983586,13808.580271559993,-6.694629630001145,53004.06651888 2025-06-15,10:33:08.000,166,11090215,112885,0,1749983587,13808.923823369994,-6.96954569999798,53004.06651888 2025-06-15,10:33:09.000,166,11090238,113085,0,1749983588,13809.03834064,-7.1951178599993,53004.080493120004 2025-06-15,10:33:10.000,166,11090260,112605,0,1749983589,13808.95076860999,-7.441837409998698,53003.96171208 2025-06-15,10:33:11.000,166,11090195,112845,0,1749983590,13808.735206689998,-7.773146519997681,53003.98966056 2025-06-15,10:33:12.000,166,11090237,112765,0,1749983591,13808.452281669997,-8.06216085000051,53003.83594392001 2025-06-15,10:33:13.000,166,11090258,112805,0,1749983592,13808.203038200001,-8.393469959999493,53003.78703408001 2025-06-15,10:33:14.000,166,11090179,112845,0,1749983593,13807.85948639,-8.703631680000399,53003.68222728 2025-06-15,10:33:15.000,166,11090261,112725,0,1749983594,13807.441835169993,-8.957400359999156,53003.60536896 2025-06-15,10:33:16.000,166,11090255,112845,0,1749983595,13807.003975020001,-9.161825129995123,53003.45863944 2025-06-15,10:33:17.000,166,11090203,112645,0,1749983596,13806.505488079994,-9.394446419995802,53003.31889704 2025-06-15,10:33:18.000,166,11090195,112765,0,1749983597,13805.838593389992,-9.620018579997122,53003.11627056001 2025-06-15,10:33:19.000,166,11090200,113005,0,1749983598,13804.908982610003,-9.951327689996106,53002.9555668 2025-06-15,10:33:20.000,166,11090272,112445,0,1749983599,13804.06020755,-10.289685930001724,53002.75294032001 2025-06-15,10:33:21.000,166,11090196,112725,0,1749983600,13803.272059279996,-10.585749389996636,53002.52935248 2025-06-15,10:33:22.000,166,11090247,112805,0,1749983601,13802.537801489998,-10.754928509995807,53002.28480328 2025-06-15,10:33:23.000,166,11090243,112765,0,1749983602,13801.71597166999,-11.065090229996713,53002.0472412 2025-06-15,10:33:24.000,166,11090186,112485,0,1749983603,13800.900878159991,-11.241318479995243,53001.69089808 2025-06-15,10:33:25.000,166,11090221,112525,0,1749983604,13800.011685240002,-11.382301079996978,53001.44634888 2025-06-15,10:33:26.000,166,11090248,112685,0,1749983605,13799.22353697,-11.502136290000635,53001.145902719996 2025-06-15,10:33:27.000,166,11090217,112765,0,1749983606,13798.583587519992,-11.614922369997657,53000.85244368 2025-06-15,10:33:28.000,166,11090181,112805,0,1749983607,13797.98405593,-11.798199749995547,53000.57295888001 2025-06-15,10:33:29.000,166,11090199,112845,0,1749983608,13797.350842790001,-12.101312339997094,53000.26552560001 2025-06-15,10:33:30.000,166,11090250,112965,0,1749983609,13796.82541061,-12.390326669999922,52999.96507944 2025-06-15,10:33:31.000,166,11090199,112885,0,1749983610,13796.374077840002,-12.58065317999717,52999.62969768 2025-06-15,10:33:32.000,166,11090172,112765,0,1749983611,13795.996844479996,-12.573604049997812,52999.41309696 2025-06-15,10:33:33.000,166,11090212,112765,0,1749983612,13795.47814860999,-12.693439260001469,52999.11265080001 2025-06-15,10:33:34.000,166,11090176,112885,0,1749983613,13794.824726539991,-12.721635779998905,52998.8681016 2025-06-15,10:33:35.000,166,11090216,112845,0,1749983614,13794.191513399994,-12.728684909998265,52998.53970696001 2025-06-15,10:33:36.000,166,11090196,113045,0,1749983615,13793.544827639991,-12.834421859995928,52998.28817064 2025-06-15,10:33:37.000,166,11090252,112765,0,1749983616,13792.918350809989,-12.926060550002148,52997.98772448001 2025-06-15,10:33:38.000,166,11090232,112525,0,1749983617,13792.26492873999,-12.947207940000226,52997.729201040005 2025-06-15,10:33:39.000,166,11090203,112725,0,1749983618,13791.416153680002,-13.04589575999853,52997.393819280005 2025-06-15,10:33:40.000,166,11090269,112765,0,1749983619,13790.715577439994,-13.172780100001546,52997.07241176 2025-06-15,10:33:41.000,166,11090233,112805,0,1749983620,13790.116045850002,-13.257369660001132,52996.76497848001 2025-06-15,10:33:42.000,166,11090221,112605,0,1749983621,13789.52998688,-13.334910090001358,52996.457545200006 2025-06-15,10:33:43.000,166,11090279,112805,0,1749983622,13789.024763629997,-13.426548780000303,52996.19203464001 2025-06-15,10:33:44.000,166,11090211,112805,0,1749983623,13788.580167169996,-13.426548780000303,52995.84267864 2025-06-15,10:33:45.000,166,11090276,112885,0,1749983624,13788.054734989993,-13.461794429997099,52995.479348400004 2025-06-15,10:33:46.000,166,11090254,112765,0,1749983625,13787.637083770001,-13.588678770000115,52995.23479920001 2025-06-15,10:33:47.000,166,11090197,112885,0,1749983626,13787.19248731,-13.771956149998005,52994.93435304 2025-06-15,10:33:48.000,166,11090207,112725,0,1749983627,13786.821990259989,-13.90588962000038,52994.59897128 2025-06-15,10:33:49.000,166,11090268,112845,0,1749983628,13786.518856310002,-14.060970480000833,52994.33346072 2025-06-15,10:33:50.000,166,11090204,112845,0,1749983629,13786.25614022,-14.173756559997855,52994.06096304001 2025-06-15,10:33:51.000,166,11090185,112725,0,1749983630,13786.02710567999,-14.279493509995518,52993.823400960006 2025-06-15,10:33:52.000,166,11090155,112965,0,1749983631,13785.91258841,-14.378181330001098,52993.50898056001 2025-06-15,10:33:53.000,166,11090206,112765,0,1749983632,13785.86543423999,-14.385230460000457,52993.30635408 2025-06-15,10:33:54.000,166,11090255,112725,0,1749983633,13785.89237948,-14.399328719999176,52993.068792 2025-06-15,10:33:55.000,166,11090243,112805,0,1749983634,13785.92606102999,-14.519163929995557,52992.83821704001 2025-06-15,10:33:56.000,166,11090225,112805,0,1749983635,13785.91258841,-14.533262190001551,52992.579693600004 2025-06-15,10:33:57.000,166,11090288,112845,0,1749983636,13785.90585209999,-14.44162349999533,52992.412002720004 2025-06-15,10:33:58.000,166,11090220,112445,0,1749983637,13785.91258841,-14.448672630001965,52992.17444064 2025-06-15,10:33:59.000,166,11090255,112845,0,1749983638,13785.9732152,-14.399328719999176,52991.9857884 2025-06-15,10:34:00.000,166,11090203,112645,0,1749983639,13786.00689674999,-14.554409579999628,52991.90194296001 2025-06-15,10:34:01.000,166,11090247,112885,0,1749983640,13785.98668781999,-14.77293261000159,52991.72027784 2025-06-15,10:34:02.000,166,11090280,112885,0,1749983641,13785.98668781999,-14.89981694999733,52991.573548320004 2025-06-15,10:34:03.000,166,11090248,112805,0,1749983642,13785.94626995999,-14.920964339995407,52991.4617544 2025-06-15,10:34:04.000,166,11090251,112925,0,1749983643,13785.791334829999,-14.864571300000534,52991.370921839996 2025-06-15,10:34:05.000,166,11090221,112925,0,1749983644,13785.629663389998,-14.836374779995822,52991.21021808001 2025-06-15,10:34:06.000,166,11090249,112965,0,1749983645,13785.461255640002,-14.843423909995181,52991.091437040006 2025-06-15,10:34:07.000,166,11090200,112805,0,1749983646,13785.366947299997,-15.012603030001628,52990.95868176 2025-06-15,10:34:08.000,166,11090255,112685,0,1749983647,13785.427574089998,-15.1817821500008,52990.83990072 2025-06-15,10:34:09.000,166,11090255,112685,0,1749983648,13785.528618739998,-15.224076929996954,52990.74906816001 2025-06-15,10:34:10.000,166,11090234,112805,0,1749983649,13785.528618739998,-15.217027799997595,52990.65823560001 2025-06-15,10:34:11.000,166,11090212,112765,0,1749983650,13785.723971729989,-15.217027799997595,52990.6233 2025-06-15,10:34:12.000,166,11090215,112685,0,1749983651,13785.85196162,-15.054897809997783,52990.51150608001 2025-06-15,10:34:13.000,166,11090250,112885,0,1749983652,13785.744180659989,-14.913915209996048,52990.448622 2025-06-15,10:34:14.000,166,11090180,112805,0,1749983653,13785.340002060002,-14.836374779995822,52990.350802320005 2025-06-15,10:34:15.000,166,11090243,112925,0,1749983654,13784.8954056,-14.709490440000081,52990.301892480005 2025-06-15,10:34:16.000,166,11090267,112645,0,1749983655,13784.471018069999,-14.638999139999214,52990.20407280001 2025-06-15,10:34:17.000,166,11090248,112605,0,1749983656,13784.060103160002,-14.730637829998159,52990.11324024 2025-06-15,10:34:18.000,166,11090219,112885,0,1749983657,13783.831068619991,-14.977357379997557,52989.97349784 2025-06-15,10:34:19.000,166,11090287,112845,0,1749983658,13783.68960610999,-15.224076929996954,52989.90362664 2025-06-15,10:34:20.000,166,11090268,112885,0,1749983659,13783.541407289995,-15.449649089998275,52989.81279408 2025-06-15,10:34:21.000,166,11090214,112845,0,1749983660,13783.420153709994,-15.477845609995711,52989.67305168001 2025-06-15,10:34:22.000,166,11090270,112605,0,1749983661,13783.40668108999,-15.675221249999595,52989.6101676 2025-06-15,10:34:23.000,166,11090274,112805,0,1749983662,13783.44709894999,-15.76685993999854,52989.44946384 2025-06-15,10:34:24.000,166,11090247,112765,0,1749983663,13783.53467098,-15.844400369998766,52989.40754112001 2025-06-15,10:34:25.000,166,11090260,112765,0,1749983664,13783.54814359999,-15.999481229999219,52989.344657040005 2025-06-15,10:34:26.000,166,11090211,112685,0,1749983665,13783.71655135,-16.16161121999903,52989.25382448 2025-06-15,10:34:27.000,166,11090249,112765,0,1749983666,13783.992740059992,-16.288495560002048,52989.19094040001 2025-06-15,10:34:28.000,166,11090260,112885,0,1749983667,13784.241983530002,-16.40128163999907,52989.0861336 2025-06-15,10:34:29.000,166,11090221,112605,0,1749983668,13784.457545449994,-16.535215110001445,52989.09312072 2025-06-15,10:34:30.000,166,11090250,113125,0,1749983669,13784.58553533999,-16.64095205999911,52989.14901768001 2025-06-15,10:34:31.000,166,11090245,112645,0,1749983670,13784.66637105999,-16.655050319997827,52989.07215936001 2025-06-15,10:34:32.000,166,11090236,112805,0,1749983671,13784.760679399995,-16.563411629998882,52989.0162624 2025-06-15,10:34:33.000,166,11090218,112805,0,1749983672,13784.85498774,-16.35898685999564,52989.009275280005 2025-06-15,10:34:34.000,166,11090283,112925,0,1749983673,13784.84825142999,-16.04882514000201,52988.98831392 2025-06-15,10:34:35.000,166,11090214,112645,0,1749983674,13784.599007959994,-15.80915472000197,52988.98132680001 2025-06-15,10:34:36.000,166,11090214,112765,0,1749983675,13784.396918659993,-15.675221249999595,52988.98831392 2025-06-15,10:34:37.000,166,11090208,112765,0,1749983676,13784.262192460003,-15.632926469996164,52988.96735256 2025-06-15,10:34:38.000,166,11090315,112805,0,1749983677,13784.241983530002,-15.576533430001291,52988.960365440005 2025-06-15,10:34:39.000,166,11090276,112725,0,1749983678,13784.275665079993,-15.456698219997634,52988.93940408 2025-06-15,10:34:40.000,166,11090235,112605,0,1749983679,13784.174620429993,-15.30161735999718,52988.93940408 2025-06-15,10:34:41.000,166,11090208,112725,0,1749983680,13783.871486479991,-15.287519099998462,52988.92542984 2025-06-15,10:34:42.000,166,11090319,112645,0,1749983681,13783.70981503999,-15.54128777999722,52988.86953288 2025-06-15,10:34:43.000,166,11090262,112725,0,1749983682,13783.77044182999,-15.914891669999633,52988.841584400005 2025-06-15,10:34:44.000,166,11090214,112925,0,1749983683,13784.060103160002,-16.18275860999711,52988.82062304 2025-06-15,10:34:45.000,166,11090237,112965,0,1749983684,13784.403654969989,-16.274397299996053,52988.82062304 2025-06-15,10:34:46.000,166,11090273,112765,0,1749983685,13784.75394309,-16.302593820000766,52988.82761016 2025-06-15,10:34:47.000,166,11090287,112805,0,1749983686,13785.084022279996,-16.246200779998617,52988.81363592001 2025-06-15,10:34:48.000,166,11090221,112805,0,1749983687,13785.387156229997,-16.091119919998164,52988.8066488 2025-06-15,10:34:49.000,166,11090266,112805,0,1749983688,13785.562300289988,-16.027677749996656,52988.86953288 2025-06-15,10:34:50.000,166,11090211,112685,0,1749983689,13785.629663389998,-15.928989929998352,52988.91844272 2025-06-15,10:34:51.000,166,11090237,112685,0,1749983690,13785.757653279994,-15.872596889996203,52988.97433968 2025-06-15,10:34:52.000,166,11090205,112925,0,1749983691,13785.76438958999,-15.95013731999643,52988.98831392 2025-06-15,10:34:53.000,166,11090184,112885,0,1749983692,13785.811543759999,-16.041776009995374,52989.079146480006 2025-06-15,10:34:54.000,166,11090222,112725,0,1749983693,13785.818280069994,-16.21800426000118,52989.0861336 2025-06-15,10:34:55.000,166,11090258,112925,0,1749983694,13785.89237948,-16.471772939999937,52989.14901768001 2025-06-15,10:34:56.000,166,11090219,112765,0,1749983695,13786.00689674999,-16.52111684999545,52989.18395328 2025-06-15,10:34:57.000,166,11090222,112805,0,1749983696,13785.9732152,-16.662099449997186,52989.176966160005 2025-06-15,10:34:58.000,166,11090187,112925,0,1749983697,13785.83175269,-16.81013117999828,52989.21190176 2025-06-15,10:34:59.000,166,11090235,112645,0,1749983698,13785.723971729989,-17.007506820002163,52989.19792752001 2025-06-15,10:35:00.000,166,11090284,112605,0,1749983699,13785.649872319998,-17.38815983999666,52989.23985024001 2025-06-15,10:35:01.000,166,11090232,112445,0,1749983700,13785.78459851999,-17.754714599999716,52989.16299192 2025-06-15,10:35:02.000,166,11090211,112605,0,1749983701,13785.93279734,-18.02258153999719,52989.1560048 2025-06-15,10:35:03.000,166,11090232,112805,0,1749983702,13786.222458669996,-18.234055439999793,52989.14203056 2025-06-15,10:35:04.000,166,11090227,112685,0,1749983703,13786.464965829997,-18.2974976100013,52989.1560048 2025-06-15,10:35:05.000,166,11090232,112725,0,1749983704,13786.619900960002,-18.24815369999851,52989.14901768001 2025-06-15,10:35:06.000,166,11090274,112765,0,1749983705,13786.741154539988,-18.170613269998285,52989.14901768001 2025-06-15,10:35:07.000,166,11090218,112685,0,1749983706,13786.653582509993,-18.170613269998285,52989.128056320005 2025-06-15,10:35:08.000,166,11090189,112765,0,1749983707,13786.444756899997,-18.339792389997456,52989.16997904001 2025-06-15,10:35:09.000,166,11090212,112685,0,1749983708,13786.262876529996,-18.60061019999557,52989.16299192 2025-06-15,10:35:10.000,166,11090216,112525,0,1749983709,13786.21572236,-18.8896245299984,52989.18395328 2025-06-15,10:35:11.000,166,11090206,113005,0,1749983710,13786.242667599996,-19.094049300001643,52989.128056320005 2025-06-15,10:35:12.000,166,11090269,113005,0,1749983711,13786.21572236,-19.164540599995235,52989.18395328 2025-06-15,10:35:13.000,166,11090190,112725,0,1749983712,13786.15509557,-19.164540599995235,52989.20491464 2025-06-15,10:35:14.000,166,11090246,112805,0,1749983713,13785.94626995999,-19.12224581999908,52989.25382448 2025-06-15,10:35:15.000,166,11090211,112805,0,1749983714,13785.663344939989,-19.136344079997798,52989.225876000004 2025-06-15,10:35:16.000,166,11090244,112765,0,1749983715,13785.387156229997,-19.213884509998024,52989.19094040001 2025-06-15,10:35:17.000,166,11090236,112805,0,1749983716,13785.144649069996,-19.33371972000168,52989.28177296 2025-06-15,10:35:18.000,166,11090221,112765,0,1749983717,13784.92908714999,-19.47470231999614,52989.246837360006 2025-06-15,10:35:19.000,166,11090292,112605,0,1749983718,13784.83477881,-19.425358410000626,52989.2608116 2025-06-15,10:35:20.000,166,11090206,112885,0,1749983719,13784.67310737,-19.376014499997837,52989.295747200005 2025-06-15,10:35:21.000,166,11090259,112885,0,1749983720,13784.58553533999,-19.29142493999825,52989.33766992001 2025-06-15,10:35:22.000,166,11090174,112765,0,1749983721,13784.518172239994,-19.284375809998892,52989.36561840001 2025-06-15,10:35:23.000,166,11090272,112885,0,1749983722,13784.484490689989,-19.390112759996555,52989.35164416 2025-06-15,10:35:24.000,166,11090256,112685,0,1749983723,13784.484490689989,-19.502898840000853,52989.3306828 2025-06-15,10:35:25.000,166,11090273,112805,0,1749983724,13784.63268951,-19.51699709999957,52989.414528240006 2025-06-15,10:35:26.000,166,11090217,112605,0,1749983725,13784.78762463999,-19.58748840000044,52989.45645096001 2025-06-15,10:35:27.000,166,11090213,113005,0,1749983726,13785.023395489996,-19.64388143999531,52989.49837368 2025-06-15,10:35:28.000,166,11090244,112605,0,1749983727,13785.319793130002,-19.657979700001306,52989.54728352 2025-06-15,10:35:29.000,166,11090158,112725,0,1749983728,13785.528618739998,-19.686176219998742,52989.58920624 2025-06-15,10:35:30.000,166,11090224,112965,0,1749983729,13785.723971729989,-19.70027447999746,52989.61715472 2025-06-15,10:35:31.000,166,11090269,112765,0,1749983730,13785.838488999994,-19.70027447999746,52989.63811608 2025-06-15,10:35:32.000,166,11090260,112885,0,1749983731,13785.9732152,-19.728471000002173,52989.72196152001 2025-06-15,10:35:33.000,166,11090162,112845,0,1749983732,13786.10794139999,-19.74256926000089,52989.74292288001 2025-06-15,10:35:34.000,166,11090283,112965,0,1749983733,13786.161831879996,-19.820109690001118,52989.861703919996 2025-06-15,10:35:35.000,166,11090182,112565,0,1749983734,13786.14835925999,-19.87650272999599,52989.88965240001 2025-06-15,10:35:36.000,166,11090218,112885,0,1749983735,13786.141622949996,-19.862404469997273,52989.97349784 2025-06-15,10:35:37.000,166,11090204,113045,0,1749983736,13786.08773246999,-19.855355339997914,52989.97349784 2025-06-15,10:35:38.000,166,11090162,112765,0,1749983737,13785.95300627,-19.862404469997273,52990.02240768 2025-06-15,10:35:39.000,166,11090206,112925,0,1749983738,13785.91258841,-19.904699250000704,52990.07131752 2025-06-15,10:35:40.000,166,11090249,112605,0,1749983739,13785.88564316999,-20.010436199998367,52990.03638192001 2025-06-15,10:35:41.000,166,11090248,112845,0,1749983740,13785.899115789995,-19.93289576999814,52990.12022736 2025-06-15,10:35:42.000,166,11090229,112845,0,1749983741,13785.91258841,-19.97519055000157,52990.099266 2025-06-15,10:35:43.000,166,11090273,112965,0,1749983742,13785.99342413,-20.024534459997085,52990.085291760006 2025-06-15,10:35:44.000,166,11090252,112685,0,1749983743,13786.141622949996,-19.99633793999965,52990.12721448001 2025-06-15,10:35:45.000,166,11090224,112925,0,1749983744,13786.229194979991,-19.94699402999686,52990.085291760006 2025-06-15,10:35:46.000,166,11090265,112725,0,1749983745,13786.438020590002,-19.93289576999814,52990.07131752 2025-06-15,10:35:47.000,166,11090244,112965,0,1749983746,13786.586219409997,-20.038632719995803,52990.064330400004 2025-06-15,10:35:48.000,166,11090212,112805,0,1749983747,13786.720945609988,-20.10912401999667,52990.10625312001 2025-06-15,10:35:49.000,166,11090232,112485,0,1749983748,13786.889353359998,-20.292401400001836,52990.12022736 2025-06-15,10:35:50.000,166,11090187,112725,0,1749983749,13786.976925389994,-20.34879443999671,52990.14817584 2025-06-15,10:35:51.000,166,11090231,112525,0,1749983750,13787.12512420999,-20.426334869996936,52990.1691372 2025-06-15,10:35:52.000,166,11090197,112565,0,1749983751,13787.2531141,-20.56731746999867,52990.14118872 2025-06-15,10:35:53.000,166,11090231,112805,0,1749983752,13787.509093879991,-20.62371051000082,52990.20407280001 2025-06-15,10:35:54.000,166,11090253,112685,0,1749983753,13787.596665910001,-20.73649658999784,52990.22503416001 2025-06-15,10:35:55.000,166,11090260,112885,0,1749983754,13787.711183179992,-20.828135279996786,52990.252982640006 2025-06-15,10:35:56.000,166,11090275,112685,0,1749983755,13787.886327239998,-21.02551092000067,52990.28791824 2025-06-15,10:35:57.000,166,11090204,112805,0,1749983756,13787.994108199993,-21.19469003999984,52990.27394400001 2025-06-15,10:35:58.000,166,11090251,112725,0,1749983757,13788.034526059993,-21.356820029999653,52990.32285384001 2025-06-15,10:35:59.000,166,11090209,112725,0,1749983758,13788.101889159989,-21.469606109996676,52990.2390084 2025-06-15,10:36:00.000,166,11090246,112685,0,1749983759,13788.135570709994,-21.645834359995206,52990.2390084 2025-06-15,10:36:01.000,166,11090225,112845,0,1749983760,13788.041262369989,-21.82911174000037,52990.27394400001 2025-06-15,10:36:02.000,166,11090237,112645,0,1749983761,13787.785282589997,-22.02648737999698,52990.24599552001 2025-06-15,10:36:03.000,166,11090183,112765,0,1749983762,13787.549511739991,-22.181568239997432,52990.20407280001 2025-06-15,10:36:04.000,166,11090210,112765,0,1749983763,13787.26658671999,-22.336649099997885,52990.11324024 2025-06-15,10:36:05.000,166,11090202,112925,0,1749983764,13786.943243839989,-22.449435180002183,52990.12022736 2025-06-15,10:36:06.000,166,11090264,112765,0,1749983765,13786.761363469988,-22.569270389998564,52990.05734328001 2025-06-15,10:36:07.000,166,11090228,112885,0,1749983766,13786.545801549997,-22.541073870001128,52989.95952360001 2025-06-15,10:36:08.000,166,11090245,112845,0,1749983767,13786.296558080001,-22.583368649997283,52989.8547168 2025-06-15,10:36:09.000,166,11090266,112725,0,1749983768,13786.101205089995,-22.66795820999687,52989.81978120001 2025-06-15,10:36:10.000,166,11090197,112805,0,1749983769,13785.89237948,-22.752547769996454,52989.694013039996 2025-06-15,10:36:11.000,166,11090178,112925,0,1749983770,13785.744180659989,-22.865333850000752,52989.52632216001 2025-06-15,10:36:12.000,166,11090276,112805,0,1749983771,13785.582509219988,-22.94287428000098,52989.48439944001 2025-06-15,10:36:13.000,166,11090242,112765,0,1749983772,13785.414101469993,-22.93582515000162,52989.393566880004 2025-06-15,10:36:14.000,166,11090219,112845,0,1749983773,13785.333265749992,-22.94287428000098,52989.28876008001 2025-06-15,10:36:15.000,166,11090226,112965,0,1749983774,13785.205275859997,-22.914677759996266,52989.19094040001 2025-06-15,10:36:16.000,166,11090234,112685,0,1749983775,13785.110967519991,-22.752547769996454,52989.19094040001 2025-06-15,10:36:17.000,166,11090248,112685,0,1749983776,13785.117703830001,-22.65385994999815,52989.11408208 2025-06-15,10:36:18.000,166,11090226,112445,0,1749983777,13785.151385379992,-22.625663430000714,52989.03023664001 2025-06-15,10:36:19.000,166,11090229,112805,0,1749983778,13785.238957410002,-22.66795820999687,52988.95337832001 2025-06-15,10:36:20.000,166,11090212,112805,0,1749983779,13785.366947299997,-22.766646029995172,52988.960365440005 2025-06-15,10:36:21.000,166,11090256,112885,0,1749983780,13785.501673499988,-22.724351249999017,52988.92542984 2025-06-15,10:36:22.000,166,11090253,112725,0,1749983781,13785.535355049993,-22.569270389998564,52988.88350712001 2025-06-15,10:36:23.000,166,11090208,112845,0,1749983782,13785.521882429988,-22.456484310001542,52988.85555864001 2025-06-15,10:36:24.000,166,11090229,112765,0,1749983783,13785.407365159997,-22.393042140000034,52988.82062304 2025-06-15,10:36:25.000,166,11090247,112845,0,1749983784,13785.286111579997,-22.29435432000173,52988.83459728001 2025-06-15,10:36:26.000,166,11090262,112565,0,1749983785,13785.151385379992,-22.266157799997018,52988.82062304 2025-06-15,10:36:27.000,166,11090212,112405,0,1749983786,13785.01665918,-22.209764760002145,52988.81363592001 2025-06-15,10:36:28.000,166,11090208,112805,0,1749983787,13784.99645025,-22.174519109998073,52988.7717132 2025-06-15,10:36:29.000,166,11090180,112405,0,1749983788,13785.050340729991,-22.20271562999551,52988.792674560005 2025-06-15,10:36:30.000,166,11090263,112845,0,1749983789,13785.185066929997,-22.216813890001504,52988.76472608001 2025-06-15,10:36:31.000,166,11090215,112765,0,1749983790,13785.212012169992,-22.19566649999615,52988.77870032 2025-06-15,10:36:32.000,166,11090260,112805,0,1749983791,13785.151385379992,-22.23796127999958,52988.81363592001 2025-06-15,10:36:33.000,166,11090188,112885,0,1749983792,13785.03686811,-22.350747359996603,52988.69485488001 2025-06-15,10:36:34.000,166,11090212,112845,0,1749983793,13785.01665918,-22.541073870001128,52988.75075184 2025-06-15,10:36:35.000,166,11090188,112445,0,1749983794,13785.023395489996,-22.7102529900003,52988.70882912 2025-06-15,10:36:36.000,166,11090231,112725,0,1749983795,13785.050340729991,-22.787793420000526,52988.73677760001 2025-06-15,10:36:37.000,166,11090213,112845,0,1749983796,13785.023395489996,-22.815989939997962,52988.68786776001 2025-06-15,10:36:38.000,166,11090224,112925,0,1749983797,13784.97624132,-22.93582515000162,52988.61100944 2025-06-15,10:36:39.000,166,11090223,112765,0,1749983798,13784.841515119995,-23.09795514000143,52988.65293216 2025-06-15,10:36:40.000,166,11090232,112485,0,1749983799,13784.66637105999,-23.316478169996117,52988.60402232 2025-06-15,10:36:41.000,166,11090239,113045,0,1749983800,13784.423863899989,-23.443362509999133,52988.624983680005 2025-06-15,10:36:42.000,166,11090301,112925,0,1749983801,13784.248719839998,-23.591394240000227,52988.5620996 2025-06-15,10:36:43.000,166,11090287,112805,0,1749983802,13784.235247219993,-23.675983799999813,52988.555112480004 2025-06-15,10:36:44.000,166,11090221,112685,0,1749983803,13784.349764489998,-23.69008205999853,52988.555112480004 2025-06-15,10:36:45.000,166,11090208,112725,0,1749983804,13784.403654969989,-23.71122944999661,52988.4922284 2025-06-15,10:36:46.000,166,11090256,112765,0,1749983805,13784.329555559998,-23.52090293999936,52988.47126704 2025-06-15,10:36:47.000,166,11090256,112805,0,1749983806,13784.127466259997,-23.401067729995702,52988.42934432001 2025-06-15,10:36:48.000,166,11090260,112765,0,1749983807,13783.723287659996,-23.422215120001056,52988.36646024 2025-06-15,10:36:49.000,166,11090210,112765,0,1749983808,13783.298900129994,-23.612541629998304,52988.34549888 2025-06-15,10:36:50.000,166,11090251,112765,0,1749983809,13782.840831050002,-24.056636820001586,52988.289601920005 2025-06-15,10:36:51.000,166,11090279,112925,0,1749983810,13782.483806619995,-24.33860201999778,52988.219730720004 2025-06-15,10:36:52.000,166,11090195,112685,0,1749983811,13782.423179829995,-24.437289839996083,52988.10094968 2025-06-15,10:36:53.000,166,11090279,112765,0,1749983812,13782.38949827999,-24.239914199999475,52988.03107848 2025-06-15,10:36:54.000,166,11090281,113005,0,1749983813,13782.22782683999,-24.028440299996873,52987.89832320001 2025-06-15,10:36:55.000,166,11090141,112805,0,1749983814,13781.965110749989,-24.056636820001586,52987.73063232001 2025-06-15,10:36:56.000,166,11090212,112845,0,1749983815,13781.621558940002,-24.27515984999627,52987.66076112001 2025-06-15,10:36:57.000,166,11090243,112605,0,1749983816,13781.35884285,-24.5641741799991,52987.55595432 2025-06-15,10:36:58.000,166,11090281,112445,0,1749983817,13781.08939044999,-24.9095815499968,52987.381276320004 2025-06-15,10:36:59.000,166,11090230,112845,0,1749983818,13780.880564839994,-25.311381959996652,52987.24852104 2025-06-15,10:37:00.000,166,11090229,112605,0,1749983819,13780.792992809998,-25.64974020000227,52987.066855920006 2025-06-15,10:37:01.000,166,11090240,112725,0,1749983820,13780.819938049994,-25.83301758000016,52986.98999760001 2025-06-15,10:37:02.000,166,11090258,112765,0,1749983821,13780.826674359989,-25.9599019199959,52986.75243552001 2025-06-15,10:37:03.000,166,11090205,112765,0,1749983822,13780.853619599999,-26.05858974000148,52986.60570600001 2025-06-15,10:37:04.000,166,11090189,112605,0,1749983823,13780.887301149989,-26.157277559999784,52986.50788632001 2025-06-15,10:37:05.000,166,11090209,112725,0,1749983824,13780.779520189993,-26.305309290000878,52986.347182560006 2025-06-15,10:37:06.000,166,11090240,113165,0,1749983825,13780.658266609993,-26.47448841000005,52986.207440160004 2025-06-15,10:37:07.000,166,11090220,112805,0,1749983826,13780.516804099992,-26.63661839999986,52986.07468488 2025-06-15,10:37:08.000,166,11090248,113005,0,1749983827,13780.287769559996,-26.897436209997977,52985.83712280001 2025-06-15,10:37:09.000,166,11090214,112645,0,1749983828,13780.004844539995,-27.00317315999564,52985.79520008001 2025-06-15,10:37:10.000,166,11090257,112685,0,1749983829,13779.76907368999,-27.010222290002275,52985.557638000006 2025-06-15,10:37:11.000,166,11090229,113165,0,1749983830,13779.620874869994,-26.8762888199999,52985.4178956 2025-06-15,10:37:12.000,166,11090289,112885,0,1749983831,13779.405312950003,-26.81284664999839,52985.22924336 2025-06-15,10:37:13.000,166,11090258,112965,0,1749983832,13779.230168889997,-26.911534469996695,52985.01264264 2025-06-15,10:37:14.000,166,11090201,112765,0,1749983833,13779.149333169997,-27.017271420001634,52984.76110632001 2025-06-15,10:37:15.000,166,11090229,112725,0,1749983834,13779.021343280001,-27.137106629998016,52984.62136392001 2025-06-15,10:37:16.000,166,11090283,112805,0,1749983835,13778.81925398,-27.23579444999632,52984.432711680005 2025-06-15,10:37:17.000,166,11090278,112885,0,1749983836,13778.63737361,-27.327433139995264,52984.25803368001 2025-06-15,10:37:18.000,166,11090219,113005,0,1749983837,13778.583483129994,-27.45431747999828,52984.06239432 2025-06-15,10:37:19.000,166,11090233,112725,0,1749983838,13778.516120029999,-27.440219219999562,52983.87374208001 2025-06-15,10:37:20.000,166,11090286,112965,0,1749983839,13778.428547999989,-27.383826179997413,52983.664128480006 2025-06-15,10:37:21.000,166,11090237,112845,0,1749983840,13778.347712279989,-27.468415739997,52983.44752776001 2025-06-15,10:37:22.000,166,11090204,112805,0,1749983841,13778.287085489988,-27.51775964999979,52983.27983688001 2025-06-15,10:37:23.000,166,11090285,112885,0,1749983842,13778.219722389993,-27.651693120002165,52983.13310736001 2025-06-15,10:37:24.000,166,11090273,112765,0,1749983843,13778.192777149998,-27.842019629999413,52982.89554528001 2025-06-15,10:37:25.000,166,11090259,112645,0,1749983844,13778.212986079998,-27.947756579997076,52982.755802880005 2025-06-15,10:37:26.000,166,11090216,112805,0,1749983845,13778.152359289998,-27.933658319998358,52982.6230476 2025-06-15,10:37:27.000,166,11090244,112645,0,1749983846,13777.997424159992,-27.90546180000092,52982.4483696 2025-06-15,10:37:28.000,166,11090230,113045,0,1749983847,13777.849225339996,-27.91251093000028,52982.27369160001 2025-06-15,10:37:29.000,166,11090224,112485,0,1749983848,13777.795334859991,-27.940707449997717,52982.11997496 2025-06-15,10:37:30.000,166,11090247,112765,0,1749983849,13777.748180689996,-27.940707449997717,52981.987219680006 2025-06-15,10:37:31.000,166,11090233,112765,0,1749983850,13777.734708069991,-27.926609189999,52981.82651592 2025-06-15,10:37:32.000,166,11090192,112725,0,1749983851,13777.727971759996,-27.933658319998358,52981.70773488 2025-06-15,10:37:33.000,166,11090215,112765,0,1749983852,13777.66060866,-27.926609189999,52981.55401824001 2025-06-15,10:37:34.000,166,11090233,112885,0,1749983853,13777.795334859991,-27.91956005999964,52981.4003016 2025-06-15,10:37:35.000,166,11090237,112765,0,1749983854,13777.889643199996,-27.884314409995568,52981.28152056 2025-06-15,10:37:36.000,166,11090188,112925,0,1749983855,13777.882906890001,-27.799724849995982,52981.21863648001 2025-06-15,10:37:37.000,166,11090189,113205,0,1749983856,13777.876170579992,-27.722184419995756,52981.0858812 2025-06-15,10:37:38.000,166,11090250,112725,0,1749983857,13777.775125929991,-27.68693876999896,52981.078894080005 2025-06-15,10:37:39.000,166,11090245,112805,0,1749983858,13777.795334859991,-27.588250950000656,52980.960113040004 2025-06-15,10:37:40.000,166,11090254,112805,0,1749983859,13777.896379509992,-27.51071052000043,52980.93216456001 2025-06-15,10:37:41.000,166,11090219,112765,0,1749983860,13777.977215229992,-27.299236619997828,52980.89024184 2025-06-15,10:37:42.000,166,11090257,112885,0,1749983861,13778.051314639997,-27.00317315999564,52980.83434488001 2025-06-15,10:37:43.000,166,11090263,112925,0,1749983862,13778.172568219998,-26.770551870002237,52980.82037064 2025-06-15,10:37:44.000,166,11090194,113005,0,1749983863,13778.206249770003,-26.580225359997712,52980.792422160004 2025-06-15,10:37:45.000,166,11090244,112925,0,1749983864,13778.159095599993,-26.580225359997712,52980.813383520006 2025-06-15,10:37:46.000,166,11090275,112685,0,1749983865,13778.037842019992,-26.46039015000133,52980.82037064 2025-06-15,10:37:47.000,166,11090185,112565,0,1749983866,13778.071523569997,-26.326456679998955,52980.72953808 2025-06-15,10:37:48.000,166,11090173,112645,0,1749983867,13778.192777149998,-26.171375819998502,52980.792422160004 2025-06-15,10:37:49.000,166,11090265,113125,0,1749983868,13778.327503349989,-26.030393219996768,52980.78543504001 2025-06-15,10:37:50.000,166,11090198,112445,0,1749983869,13778.442020619994,-26.037442349996127,52980.82735776 2025-06-15,10:37:51.000,166,11090175,112845,0,1749983870,13778.408339069989,-26.079737129999558,52980.862293360005 2025-06-15,10:37:52.000,166,11090177,112965,0,1749983871,13778.334239659998,-26.107933649996994,52980.88325472001 2025-06-15,10:37:53.000,166,11090192,112765,0,1749983872,13778.273612869998,-26.164326689999143,52980.925177439996 2025-06-15,10:37:54.000,166,11090253,112765,0,1749983873,13778.233195009998,-26.22776886000065,52980.93915168 2025-06-15,10:37:55.000,166,11090240,112805,0,1749983874,13778.334239659998,-26.333505809998314,52980.911203200005 2025-06-15,10:37:56.000,166,11090193,113005,0,1749983875,13778.48917478999,-26.389898850000463,52980.89024184 2025-06-15,10:37:57.000,166,11090230,112525,0,1749983876,13778.67779147,-26.36875145999511,52980.89024184 2025-06-15,10:37:58.000,166,11090235,112645,0,1749983877,13778.87314445999,-26.164326689999143,52981.00203576001 2025-06-15,10:37:59.000,166,11090184,113005,0,1749983878,13779.095442689992,-25.96695104999526,52980.91819032 2025-06-15,10:38:00.000,166,11090228,112685,0,1749983879,13779.277323059992,-25.797771929996088,52980.97408728001 2025-06-15,10:38:01.000,166,11090261,112645,0,1749983880,13779.513093909998,-25.677936719999707,52980.98806152 2025-06-15,10:38:02.000,166,11090192,112885,0,1749983881,13779.79601893,-25.536954119997972,52981.02299712001 2025-06-15,10:38:03.000,166,11090186,112845,0,1749983882,13779.9778993,-25.31843108999601,52981.07190696001 2025-06-15,10:38:04.000,166,11090228,112765,0,1749983883,13780.09241656999,-25.18449762000091,52981.092868319996 2025-06-15,10:38:05.000,166,11090245,112445,0,1749983884,13780.227142769996,-24.96597458999895,52981.14177816001 2025-06-15,10:38:06.000,166,11090187,112685,0,1749983885,13780.321451110001,-24.846139379995293,52981.19068800001 2025-06-15,10:38:07.000,166,11090189,112725,0,1749983886,13780.422495760002,-24.698107650001475,52981.13479104 2025-06-15,10:38:08.000,166,11090234,112845,0,1749983887,13780.435968379992,-24.50778113999695,52981.23261072 2025-06-15,10:38:09.000,166,11090259,112485,0,1749983888,13780.503331480002,-24.38089680000121,52981.28152056 2025-06-15,10:38:10.000,166,11090220,112805,0,1749983889,13780.590903509998,-24.38089680000121,52981.34440464 2025-06-15,10:38:11.000,166,11090211,112925,0,1749983890,13780.658266609993,-24.465486360000796,52981.316456160006 2025-06-15,10:38:12.000,166,11090262,112605,0,1749983891,13780.826674359989,-24.479584619999514,52981.35837888001 2025-06-15,10:38:13.000,166,11090188,113005,0,1749983892,13781.04897258999,-24.39499505999993,52981.35837888001 2025-06-15,10:38:14.000,166,11090218,112645,0,1749983893,13781.203907719995,-24.359749409995857,52981.34440464 2025-06-15,10:38:15.000,166,11090197,112685,0,1749983894,13781.345370229996,-24.416142449998006,52981.365366000005 2025-06-15,10:38:16.000,166,11090261,112805,0,1749983895,13781.520514290001,-24.535977660001663,52981.35139176 2025-06-15,10:38:17.000,166,11090192,112685,0,1749983896,13781.756285139993,-24.627616350000608,52981.33741752001 2025-06-15,10:38:18.000,166,11090178,112885,0,1749983897,13782.012264919998,-24.585321569997177,52981.45619856001 2025-06-15,10:38:19.000,166,11090212,112845,0,1749983898,13782.20761790999,-24.543026790001022,52981.45619856001 2025-06-15,10:38:20.000,166,11090191,112525,0,1749983899,13782.402970899995,-24.599419829995895,52981.463185680004 2025-06-15,10:38:21.000,166,11090186,112685,0,1749983900,13782.57811496,-24.712205910000193,52981.463185680004 2025-06-15,10:38:22.000,166,11090214,113045,0,1749983901,13782.658950680001,-24.691058520002116,52981.45619856001 2025-06-15,10:38:23.000,166,11090263,112845,0,1749983902,13782.699368540001,-24.61351809000189,52981.51908264 2025-06-15,10:38:24.000,166,11090210,112805,0,1749983903,13782.746522709996,-24.458437230001437,52981.44222432 2025-06-15,10:38:25.000,166,11090226,112965,0,1749983904,13782.719577470001,-24.28220897999563,52981.463185680004 2025-06-15,10:38:26.000,166,11090247,113005,0,1749983905,13782.665686989996,-24.14827551000053,52981.44921144 2025-06-15,10:38:27.000,166,11090243,112845,0,1749983906,13782.665686989996,-24.084833339999022,52981.44222432 2025-06-15,10:38:28.000,166,11090216,112725,0,1749983907,13782.759995330001,-24.028440299996873,52981.4003016 2025-06-15,10:38:29.000,166,11090204,112805,0,1749983908,13782.968820939997,-23.972047260002,52981.37235312 2025-06-15,10:38:30.000,166,11090194,112645,0,1749983909,13782.995766179993,-23.88745769999514,52981.32344328 2025-06-15,10:38:31.000,166,11090218,112845,0,1749983910,13783.063129280003,-23.838113789999625,52981.33741752001 2025-06-15,10:38:32.000,166,11090202,113045,0,1749983911,13783.231537029998,-23.788769879996835,52981.23261072 2025-06-15,10:38:33.000,166,11090190,112805,0,1749983912,13783.47404419,-23.7605733599994,52981.2256236 2025-06-15,10:38:34.000,166,11090234,112805,0,1749983913,13783.66939717999,-23.654836410001735,52981.23959784001 2025-06-15,10:38:35.000,166,11090203,112845,0,1749983914,13783.790650759991,-23.45746076999785,52981.2256236 2025-06-15,10:38:36.000,166,11090195,112645,0,1749983915,13783.831068619991,-23.224839479997172,52981.21164936 2025-06-15,10:38:37.000,166,11090227,113005,0,1749983916,13783.945585889996,-23.147299049996946,52981.14177816001 2025-06-15,10:38:38.000,166,11090253,112805,0,1749983917,13784.080312090002,-23.06270948999736,52981.148765280006 2025-06-15,10:38:39.000,166,11090233,112805,0,1749983918,13784.356500799993,-22.949923410000338,52981.19068800001 2025-06-15,10:38:40.000,166,11090269,112765,0,1749983919,13784.524908549989,-22.83713732999604,52981.16972664001 2025-06-15,10:38:41.000,166,11090261,112605,0,1749983920,13784.639425819994,-22.590417779996642,52981.16273952 2025-06-15,10:38:42.000,166,11090251,112765,0,1749983921,13784.81456988,-22.315501709999808,52981.16972664001 2025-06-15,10:38:43.000,166,11090201,112685,0,1749983922,13785.030131799991,-22.096978679997846,52981.17671376 2025-06-15,10:38:44.000,166,11090198,112885,0,1749983923,13785.198539550001,-22.01943824999762,52981.19068800001 2025-06-15,10:38:45.000,166,11090238,112685,0,1749983924,13785.299584200002,-21.920750429999316,52981.23261072 2025-06-15,10:38:46.000,166,11090238,112845,0,1749983925,13785.494937189993,-21.822062610001012,52981.23959784001 2025-06-15,10:38:47.000,166,11090197,112765,0,1749983926,13785.76438958999,-21.716325659996073,52981.27453344 2025-06-15,10:38:48.000,166,11090230,112965,0,1749983927,13786.000160439995,-21.504851760000747,52981.295494800004 2025-06-15,10:38:49.000,166,11090244,112885,0,1749983928,13786.07425985,-21.26518134000071,52981.34440464 2025-06-15,10:38:50.000,166,11090262,112925,0,1749983929,13786.040578299995,-21.180591780001123,52981.37235312 2025-06-15,10:38:51.000,166,11090208,112805,0,1749983930,13785.90585209999,-21.335672640001576,52981.40728872001 2025-06-15,10:38:52.000,166,11090241,112765,0,1749983931,13785.703762799989,-21.49075350000203,52981.38632736001 2025-06-15,10:38:53.000,166,11090195,112845,0,1749983932,13785.569036599998,-21.66698175000056,52981.42126296 2025-06-15,10:38:54.000,166,11090209,112805,0,1749983933,13785.555563979993,-21.822062610001012,52981.44921144 2025-06-15,10:38:55.000,166,11090252,112885,0,1749983934,13785.454519329993,-21.913701299999957,52981.40728872001 2025-06-15,10:38:56.000,166,11090288,112525,0,1749983935,13785.420837780002,-21.991241730000183,52981.3304304 2025-06-15,10:38:57.000,166,11090240,113125,0,1749983936,13785.420837780002,-22.125175199995283,52981.260559199996 2025-06-15,10:38:58.000,166,11090240,112805,0,1749983937,13785.340002060002,-22.216813890001504,52981.17671376 2025-06-15,10:38:59.000,166,11090164,112845,0,1749983938,13785.313056819992,-22.30845258000045,52981.10684256 2025-06-15,10:39:00.000,166,11090179,112725,0,1749983939,13785.292847889992,-22.287305189995095,52981.0858812 2025-06-15,10:39:01.000,166,11090275,112925,0,1749983940,13785.238957410002,-22.2520595399983,52981.029984240005 2025-06-15,10:39:02.000,166,11090201,112845,0,1749983941,13785.366947299997,-22.174519109998073,52980.981074400006 2025-06-15,10:39:03.000,166,11090221,112685,0,1749983942,13785.393892539993,-22.089929549998487,52980.91819032 2025-06-15,10:39:04.000,166,11090227,112885,0,1749983943,13785.393892539993,-21.934848689998034,52980.86928048 2025-06-15,10:39:05.000,166,11090200,113045,0,1749983944,13785.299584200002,-21.78681695999694,52980.84831912 2025-06-15,10:39:06.000,166,11090215,112805,0,1749983945,13785.117703830001,-21.758620439999504,52980.79940928 2025-06-15,10:39:07.000,166,11090203,112845,0,1749983946,13784.88866928999,-21.6599326200012,52980.68062824 2025-06-15,10:39:08.000,166,11090273,112685,0,1749983947,13784.61248058,-21.6599326200012,52980.73652520001 2025-06-15,10:39:09.000,166,11090271,112765,0,1749983948,13784.336291869993,-21.645834359995206,52980.60376992 2025-06-15,10:39:10.000,166,11090186,112845,0,1749983949,13784.080312090002,-21.67403087999992,52980.491976 2025-06-15,10:39:11.000,166,11090233,112645,0,1749983950,13783.878222790001,-21.695178269997996,52980.46402752 2025-06-15,10:39:12.000,166,11090275,112605,0,1749983951,13783.77044182999,-21.681080009999278,52980.359220720005 2025-06-15,10:39:13.000,166,11090202,112845,0,1749983952,13783.662660869995,-21.702227399997355,52980.26838816 2025-06-15,10:39:14.000,166,11090234,112845,0,1749983953,13783.64918824999,-21.688129139998637,52980.15659424 2025-06-15,10:39:15.000,166,11090222,113005,0,1749983954,13783.56835252999,-21.61763783999777,52980.05877456 2025-06-15,10:39:16.000,166,11090241,112725,0,1749983955,13783.63571563,-21.681080009999278,52979.96095488 2025-06-15,10:39:17.000,166,11090223,112685,0,1749983956,13783.703078729995,-21.758620439999504,52979.9330064 2025-06-15,10:39:18.000,166,11090237,112405,0,1749983957,13783.79738707,-21.7938660899963,52979.8631352 2025-06-15,10:39:19.000,166,11090230,112845,0,1749983958,13783.75696921,-21.77976782999758,52979.84916096001 2025-06-15,10:39:20.000,166,11090177,112565,0,1749983959,13783.790650759991,-21.716325659996073,52979.70243144 2025-06-15,10:39:21.000,166,11090215,112765,0,1749983960,13783.817596,-21.681080009999278,52979.68147008001 2025-06-15,10:39:22.000,166,11090263,112685,0,1749983961,13783.68960610999,-21.6599326200012,52979.63256024001 2025-06-15,10:39:23.000,166,11090254,112645,0,1749983962,13783.55487991,-21.688129139998637,52979.64653448 2025-06-15,10:39:24.000,166,11090222,112725,0,1749983963,13783.460571569994,-21.55419566999626,52979.52775344 2025-06-15,10:39:25.000,166,11090215,112805,0,1749983964,13783.460571569994,-21.462556979997316,52979.46486936001 2025-06-15,10:39:26.000,166,11090246,112605,0,1749983965,13783.460571569994,-21.356820029999653,52979.42993376 2025-06-15,10:39:27.000,166,11090241,112685,0,1749983966,13783.258482269994,-21.356820029999653,52979.42294664001 2025-06-15,10:39:28.000,166,11090220,112805,0,1749983967,13783.029447729998,-21.286328729998786,52979.3391012 2025-06-15,10:39:29.000,166,11090210,112605,0,1749983968,13782.773467949992,-21.293377859998145,52979.234294400005 2025-06-15,10:39:30.000,166,11090256,113125,0,1749983969,13782.53096078999,-21.38501654999709,52979.17839744001 2025-06-15,10:39:31.000,166,11090214,112765,0,1749983970,13782.32887148999,-21.483704369995394,52979.17141032 2025-06-15,10:39:32.000,166,11090215,112605,0,1749983971,13782.21435422,-21.575343060001615,52978.97577096 2025-06-15,10:39:33.000,166,11090237,112685,0,1749983972,13782.19414529,-21.589441320000333,52978.9548096 2025-06-15,10:39:34.000,166,11090267,112725,0,1749983973,13782.113309569999,-21.582392190000974,52978.84301568001 2025-06-15,10:39:35.000,166,11090215,112605,0,1749983974,13782.19414529,-21.533048279998184,52978.73820888 2025-06-15,10:39:36.000,166,11090233,112645,0,1749983975,13782.24803576999,-21.525999149998825,52978.60545360001 2025-06-15,10:39:37.000,166,11090269,112725,0,1749983976,13782.27498101,-21.525999149998825,52978.54256952 2025-06-15,10:39:38.000,166,11090269,112685,0,1749983977,13782.25477208,-21.518950019999465,52978.45173696 2025-06-15,10:39:39.000,166,11090217,112605,0,1749983978,13782.261508389995,-21.533048279998184,52978.36789152001 2025-06-15,10:39:40.000,166,11090235,112925,0,1749983979,13782.22782683999,-21.582392190000974,52978.36789152001 2025-06-15,10:39:41.000,166,11090248,112925,0,1749983980,13782.120045879994,-21.6599326200012,52978.31898168001 2025-06-15,10:39:42.000,166,11090280,113125,0,1749983981,13782.019001229994,-21.758620439999504,52978.21417488 2025-06-15,10:39:43.000,166,11090203,112485,0,1749983982,13782.133518499999,-21.751571310000145,52978.179239280005 2025-06-15,10:39:44.000,166,11090293,112805,0,1749983983,13782.281717319995,-21.62468696999713,52978.08840672 2025-06-15,10:39:45.000,166,11090294,112605,0,1749983984,13782.483806619995,-21.568293930002255,52978.060458240005 2025-06-15,10:39:46.000,166,11090225,112645,0,1749983985,13782.746522709996,-21.540097409997543,52977.99757416 2025-06-15,10:39:47.000,166,11090209,112605,0,1749983986,13782.914930459992,-21.589441320000333,52978.011548400005 2025-06-15,10:39:48.000,166,11090246,112805,0,1749983987,13783.083338209988,-21.547146539996902,52977.96962568 2025-06-15,10:39:49.000,166,11090267,112605,0,1749983988,13783.204591789989,-21.504851760000747,52977.94866432 2025-06-15,10:39:50.000,166,11090273,112765,0,1749983989,13783.285427509989,-21.44140958999924,52977.99058704 2025-06-15,10:39:51.000,166,11090217,112805,0,1749983990,13783.339317989994,-21.363869159999012,52977.962638560006 2025-06-15,10:39:52.000,166,11090257,112525,0,1749983991,13783.292163819999,-21.328623510002217,52977.92071584 2025-06-15,10:39:53.000,166,11090235,112965,0,1749983992,13783.137228689993,-21.26518134000071,52977.92770296 2025-06-15,10:39:54.000,166,11090229,112965,0,1749983993,13782.989029869997,-21.20878829999856,52977.871806 2025-06-15,10:39:55.000,166,11090259,112645,0,1749983994,13782.813885809992,-21.236984819995996,52977.80892192 2025-06-15,10:39:56.000,166,11090230,112805,0,1749983995,13782.605060199996,-21.300426989997504,52977.75302496 2025-06-15,10:39:57.000,166,11090198,112845,0,1749983996,13782.45686138,-21.39206567999645,52977.69712800001 2025-06-15,10:39:58.000,166,11090200,112605,0,1749983997,13782.342344109995,-21.44140958999924,52977.63424392 2025-06-15,10:39:59.000,166,11090092,112485,0,1749983998,13782.20761790999,-21.547146539996902,52977.52943712001 2025-06-15,10:40:00.000,166,11090259,112725,0,1749983999,13782.14699111999,-21.596490449999692,52977.46655304 2025-06-15,10:40:01.000,166,11090242,112645,0,1749984000,13782.066155399989,-21.547146539996902,52977.389694720005 2025-06-15,10:40:02.000,166,11090257,112605,0,1749984001,13782.12678218999,-21.525999149998825,52977.32681064 2025-06-15,10:40:03.000,166,11090271,112885,0,1749984002,13782.072891709999,-21.476655239996035,52977.2779008 2025-06-15,10:40:04.000,166,11090208,112845,0,1749984003,13782.005528609989,-21.413213070001802,52977.18008112 2025-06-15,10:40:05.000,166,11090205,113005,0,1749984004,13782.039210159994,-21.511900890000106,52977.1381584 2025-06-15,10:40:06.000,166,11090279,112845,0,1749984005,13782.093100639999,-21.66698175000056,52977.06130008 2025-06-15,10:40:07.000,166,11090214,112685,0,1749984006,13782.21435422,-21.716325659996073,52977.09623568001 2025-06-15,10:40:08.000,166,11090271,112765,0,1749984007,13782.362553039995,-21.688129139998637,52977.04732584001 2025-06-15,10:40:09.000,166,11090266,112685,0,1749984008,13782.611796509991,-21.645834359995206,52976.9634804 2025-06-15,10:40:10.000,166,11090275,112525,0,1749984009,13782.901457840002,-21.61058870999841,52976.956493280006 2025-06-15,10:40:11.000,166,11090197,112605,0,1749984010,13783.150701309998,-21.462556979997316,52976.94950616001 2025-06-15,10:40:12.000,166,11090217,112605,0,1749984011,13783.43362633,-21.272230470000068,52976.87264784 2025-06-15,10:40:13.000,166,11090255,112885,0,1749984012,13783.68960610999,-21.088953090002178,52976.8936092 2025-06-15,10:40:14.000,166,11090230,112805,0,1749984013,13783.864750169996,-20.898626579997654,52976.87963496001 2025-06-15,10:40:15.000,166,11090250,113045,0,1749984014,13784.033157919992,-20.771742240001913,52976.8936092 2025-06-15,10:40:16.000,166,11090195,112685,0,1749984015,13784.039894230002,-20.701250940001046,52976.94950616001 2025-06-15,10:40:17.000,166,11090240,112605,0,1749984016,13783.992740059992,-20.6096122500021,52976.935531920004 2025-06-15,10:40:18.000,166,11090268,112605,0,1749984017,13783.884959099996,-20.532071820001875,52976.91457056 2025-06-15,10:40:19.000,166,11090237,112845,0,1749984018,13783.844541239996,-20.553219209999952,52976.92854480001 2025-06-15,10:40:20.000,166,11090250,112965,0,1749984019,13783.817596,-20.468629650000366,52976.97046752 2025-06-15,10:40:21.000,166,11090228,112685,0,1749984020,13783.871486479991,-20.440433129995654,52976.94950616001 2025-06-15,10:40:22.000,166,11090233,112605,0,1749984021,13783.898431720001,-20.496826169997803,52976.9634804 2025-06-15,10:40:23.000,166,11090198,112805,0,1749984022,13783.878222790001,-20.496826169997803,52976.935531920004 2025-06-15,10:40:24.000,166,11090230,112805,0,1749984023,13783.891695409991,-20.56026833999931,52976.94950616001 2025-06-15,10:40:25.000,166,11090279,112925,0,1749984024,13784.053366849992,-20.57436659999803,52977.01239024 2025-06-15,10:40:26.000,166,11090272,112765,0,1749984025,13784.302610319988,-20.62371051000082,52976.99142888 2025-06-15,10:40:27.000,166,11090171,112765,0,1749984026,13784.67310737,-20.61666138000146,52976.99841600001 2025-06-15,10:40:28.000,166,11090234,112765,0,1749984027,13784.92908714999,-20.539120950001234,52976.956493280006 2025-06-15,10:40:29.000,166,11090217,112525,0,1749984028,13785.097494900001,-20.412236609998217,52977.0333516 2025-06-15,10:40:30.000,166,11090250,112605,0,1749984029,13785.232221099992,-20.34879443999671,52977.06828720001 2025-06-15,10:40:31.000,166,11090268,112485,0,1749984030,13785.420837780002,-20.250106619998405,52977.103222800004 2025-06-15,10:40:32.000,166,11090237,113125,0,1749984031,13785.609454459998,-20.243057489999046,52977.14514552001 2025-06-15,10:40:33.000,166,11090219,112765,0,1749984032,13785.85196162,-20.250106619998405,52977.18706824 2025-06-15,10:40:34.000,166,11090254,113005,0,1749984033,13786.12815032999,-20.20781184000225,52977.22899096 2025-06-15,10:40:35.000,166,11090279,112805,0,1749984034,13786.390866419992,-20.137320540001383,52977.24995232 2025-06-15,10:40:36.000,166,11090274,112725,0,1749984035,13786.592955719992,-20.038632719995803,52977.340784880005 2025-06-15,10:40:37.000,166,11090280,112845,0,1749984036,13786.727681919998,-19.784864039997046,52977.41065608001 2025-06-15,10:40:38.000,166,11090184,112805,0,1749984037,13786.788308709998,-19.650930570001947,52977.42463032 2025-06-15,10:40:39.000,166,11090230,112885,0,1749984038,13786.801781329988,-19.594537529999798,52977.49450152 2025-06-15,10:40:40.000,166,11090243,112965,0,1749984039,13786.781572399988,-19.53109535999829,52977.56437272 2025-06-15,10:40:41.000,166,11090251,112805,0,1749984040,13786.667055129998,-19.509947970000212,52977.57834696001 2025-06-15,10:40:42.000,166,11090244,112645,0,1749984041,13786.619900960002,-19.46765318999678,52977.62026968001 2025-06-15,10:40:43.000,166,11090241,112805,0,1749984042,13786.518856310002,-19.383063629997196,52977.64821816001 2025-06-15,10:40:44.000,166,11090246,112605,0,1749984043,13786.438020590002,-19.3478179800004,52977.65520528 2025-06-15,10:40:45.000,166,11090218,113005,0,1749984044,13786.417811660001,-19.29142493999825,52977.66917952001 2025-06-15,10:40:46.000,166,11090232,112805,0,1749984045,13786.310030699991,-19.36191623999912,52977.71808936001 2025-06-15,10:40:47.000,166,11090198,112925,0,1749984046,13786.229194979991,-19.418309280001267,52977.71808936001 2025-06-15,10:40:48.000,166,11090251,112765,0,1749984047,13786.249403909991,-19.446505799998704,52977.69712800001 2025-06-15,10:40:49.000,166,11090237,112485,0,1749984048,13786.283085459996,-19.47470231999614,52977.7320636 2025-06-15,10:40:50.000,166,11090193,112885,0,1749984049,13786.363921179996,-19.446505799998704,52977.76699920001 2025-06-15,10:40:51.000,166,11090255,112845,0,1749984050,13786.458229520002,-19.47470231999614,52977.76699920001 2025-06-15,10:40:52.000,166,11090285,112645,0,1749984051,13786.566010479997,-19.488800580002135,52977.794947680006 2025-06-15,10:40:53.000,166,11090227,112605,0,1749984052,13786.700736680003,-19.404211019995273,52977.794947680006 2025-06-15,10:40:54.000,166,11090298,112765,0,1749984053,13786.734418229993,-19.326670590002323,52977.76001208 2025-06-15,10:40:55.000,166,11090228,112805,0,1749984054,13786.700736680003,-19.235031899996102,52977.76699920001 2025-06-15,10:40:56.000,166,11090265,112805,0,1749984055,13786.525592619997,-19.249130160002096,52977.76699920001 2025-06-15,10:40:57.000,166,11090205,112565,0,1749984056,13786.350448559991,-19.270277550000174,52977.7320636 2025-06-15,10:40:58.000,166,11090289,112725,0,1749984057,13786.336975940001,-19.31257232999633,52977.7320636 2025-06-15,10:40:59.000,166,11090271,112885,0,1749984058,13786.464965829997,-19.284375809998892,52977.75302496 2025-06-15,10:41:00.000,166,11090232,112805,0,1749984059,13786.714209299993,-19.263228420000814,52977.69014088 2025-06-15,10:41:01.000,166,11090233,112605,0,1749984060,13786.815253949993,-19.185687990000588,52977.66917952001 2025-06-15,10:41:02.000,166,11090243,112685,0,1749984061,13786.882617049989,-19.094049300001643,52977.69712800001 2025-06-15,10:41:03.000,166,11090241,112525,0,1749984062,13786.774836089993,-19.044705389998853,52977.70411512 2025-06-15,10:41:04.000,166,11090228,112725,0,1749984063,13786.795045019993,-19.087000170002284,52977.7320636 2025-06-15,10:41:05.000,166,11090281,113005,0,1749984064,13786.714209299993,-19.12929494999844,52977.76699920001 2025-06-15,10:41:06.000,166,11090216,112565,0,1749984065,13786.626637269997,-19.206835379998665,52977.69014088 2025-06-15,10:41:07.000,166,11090233,112765,0,1749984066,13786.485174759997,-19.24208102999546,52977.676166640005 2025-06-15,10:41:08.000,166,11090284,112765,0,1749984067,13786.485174759997,-19.213884509998024,52977.7320636 2025-06-15,10:41:09.000,166,11090244,112605,0,1749984068,13786.424547969997,-19.185687990000588,52977.68315376 2025-06-15,10:41:10.000,166,11090230,112765,0,1749984069,13786.363921179996,-19.11519668999972,52977.676166640005 2025-06-15,10:41:11.000,166,11090204,112845,0,1749984070,13786.161831879996,-19.143393209997157,52977.64821816001 2025-06-15,10:41:12.000,166,11090273,112805,0,1749984071,13785.959742579995,-19.164540599995235,52977.65520528 2025-06-15,10:41:13.000,166,11090264,112845,0,1749984072,13785.723971729989,-19.185687990000588,52977.57135984001 2025-06-15,10:41:14.000,166,11090184,112605,0,1749984073,13785.602718149989,-19.17158973000187,52977.54341136 2025-06-15,10:41:15.000,166,11090169,112885,0,1749984074,13785.521882429988,-19.164540599995235,52977.4176432 2025-06-15,10:41:16.000,166,11090314,112925,0,1749984075,13785.407365159997,-19.206835379998665,52977.36174624001 2025-06-15,10:41:17.000,166,11090285,112805,0,1749984076,13785.185066929997,-19.249130160002096,52977.347772 2025-06-15,10:41:18.000,166,11090220,112845,0,1749984077,13784.82804249999,-19.33371972000168,52977.29886216 2025-06-15,10:41:19.000,166,11090258,112605,0,1749984078,13784.464281759989,-19.439456669999345,52977.22899096 2025-06-15,10:41:20.000,166,11090251,112605,0,1749984079,13784.060103160002,-19.566341009995085,52977.11719704001 2025-06-15,10:41:21.000,166,11090226,112885,0,1749984080,13783.58856145999,-19.679127089999383,52976.99142888 2025-06-15,10:41:22.000,166,11090247,112685,0,1749984081,13783.197855479993,-19.770765779998328,52976.81675088 2025-06-15,10:41:23.000,166,11090263,112725,0,1749984082,13782.995766179993,-19.81306056000176,52976.69796984 2025-06-15,10:41:24.000,166,11090278,112765,0,1749984083,13782.874512599992,-19.94699402999686,52976.52329184001 2025-06-15,10:41:25.000,166,11090248,112765,0,1749984084,13782.921666770002,-20.066829240000516,52976.41848504 2025-06-15,10:41:26.000,166,11090231,112845,0,1749984085,13782.982293560002,-20.10912401999667,52976.299704 2025-06-15,10:41:27.000,166,11090260,112605,0,1749984086,13783.002502490002,-20.10207488999731,52976.15297448 2025-06-15,10:41:28.000,166,11090261,112805,0,1749984087,13782.914930459992,-20.066829240000516,52976.03419344 2025-06-15,10:41:29.000,166,11090216,112765,0,1749984088,13782.692632229991,-20.066829240000516,52975.94336088001 2025-06-15,10:41:30.000,166,11090160,112685,0,1749984089,13782.423179829995,-20.059780110001157,52975.82457984001 2025-06-15,10:41:31.000,166,11090257,112765,0,1749984090,13781.992055989998,-20.052730980001797,52975.72676016001 2025-06-15,10:41:32.000,166,11090246,112765,0,1749984091,13781.560932150001,-20.10912401999667,52975.64291472 2025-06-15,10:41:33.000,166,11090249,112805,0,1749984092,13781.17696248,-20.1514188000001,52975.51015944 2025-06-15,10:41:34.000,166,11090200,112645,0,1749984093,13780.766047569989,-20.10912401999667,52975.38439128 2025-06-15,10:41:35.000,166,11090203,112725,0,1749984094,13780.375341589992,-20.052730980001797,52975.230674640006 2025-06-15,10:41:36.000,166,11090211,112965,0,1749984095,13779.89032726999,-19.9399448999975,52975.08394512001 2025-06-15,10:41:37.000,166,11090191,113005,0,1749984096,13779.519830219993,-19.848306209998555,52974.90926712 2025-06-15,10:41:38.000,166,11090279,112965,0,1749984097,13779.364895090002,-19.88355185999535,52974.80446032 2025-06-15,10:41:39.000,166,11090207,112805,0,1749984098,13779.351422469997,-19.897650120001344,52974.64375656 2025-06-15,10:41:40.000,166,11090189,112725,0,1749984099,13779.519830219993,-19.87650272999599,52974.53196264001 2025-06-15,10:41:41.000,166,11090191,112725,0,1749984100,13779.68823796999,-19.735520130001532,52974.41318160001 2025-06-15,10:41:42.000,166,11090266,112805,0,1749984101,13779.83643679,-19.559291879995726,52974.224529360006 2025-06-15,10:41:43.000,166,11090281,112645,0,1749984102,13779.95095405999,-19.368965369998477,52974.21754224001 2025-06-15,10:41:44.000,166,11090236,112925,0,1749984103,13779.91727251,-19.157491469995875,52974.09177408 2025-06-15,10:41:45.000,166,11090198,112845,0,1749984104,13779.79601893,-18.988312349996704,52973.95901880001 2025-06-15,10:41:46.000,166,11090269,112685,0,1749984105,13779.587193319989,-18.762740189995384,52973.95901880001 2025-06-15,10:41:47.000,166,11090208,112645,0,1749984106,13779.189751029997,-18.71339627999987,52973.868186240004 2025-06-15,10:41:48.000,166,11090225,112805,0,1749984107,13778.81925398,-18.812084099998174,52973.83325064 2025-06-15,10:41:49.000,166,11090292,113045,0,1749984108,13778.543065269994,-18.967164959998627,52973.66555976 2025-06-15,10:41:50.000,166,11090274,112685,0,1749984109,13778.273612869998,-19.037656259999494,52973.67254688001 2025-06-15,10:41:51.000,166,11090233,112805,0,1749984110,13778.024369400002,-19.05880364999757,52973.61664992 2025-06-15,10:41:52.000,166,11090237,112645,0,1749984111,13777.788598549996,-19.150442339996516,52973.46293328 2025-06-15,10:41:53.000,166,11090218,112805,0,1749984112,13777.63366341999,-19.07290190999629,52973.33716512001 2025-06-15,10:41:54.000,166,11090295,112805,0,1749984113,13777.53261876999,-18.967164959998627,52973.23235832 2025-06-15,10:41:55.000,166,11090262,112885,0,1749984114,13777.53261876999,-18.917821049995837,52973.18344848 2025-06-15,10:41:56.000,166,11090258,112965,0,1749984115,13777.6201908,-18.847329750002245,52973.04370608001 2025-06-15,10:41:57.000,166,11090209,112845,0,1749984116,13777.67408127999,-18.783887580000737,52973.00877048 2025-06-15,10:41:58.000,166,11090195,112845,0,1749984117,13777.667344969996,-18.734543669997947,52972.93889928 2025-06-15,10:41:59.000,166,11090231,112605,0,1749984118,13777.667344969996,-18.66405236999708,52972.8410796 2025-06-15,10:42:00.000,166,11090250,112605,0,1749984119,13777.626927109995,-18.593561069996213,52972.7712084 2025-06-15,10:42:01.000,166,11090263,112965,0,1749984120,13777.647136039996,-18.516020639995986,52972.73627280001 2025-06-15,10:42:02.000,166,11090226,112925,0,1749984121,13777.61345448999,-18.346841519996815,52972.68736296001 2025-06-15,10:42:03.000,166,11090240,112845,0,1749984122,13777.49893722,-18.234055439999793,52972.65242736 2025-06-15,10:42:04.000,166,11090251,112725,0,1749984123,13777.43831043,-18.149465880000207,52972.51967208001 2025-06-15,10:42:05.000,166,11090239,112965,0,1749984124,13777.53261876999,-18.057827190001262,52972.575569040004 2025-06-15,10:42:06.000,166,11090211,112725,0,1749984125,13777.65387234999,-17.937991979997605,52972.50569784 2025-06-15,10:42:07.000,166,11090216,112885,0,1749984126,13777.815543789991,-17.832255029999942,52972.477749360005 2025-06-15,10:42:08.000,166,11090290,112845,0,1749984127,13778.098468809992,-17.691272429998207,52972.526659200004 2025-06-15,10:42:09.000,166,11090183,112725,0,1749984128,13778.266876559988,-17.62078112999734,52972.526659200004 2025-06-15,10:42:10.000,166,11090173,112925,0,1749984129,13778.462229549994,-17.571437220001826,52972.477749360005 2025-06-15,10:42:11.000,166,11090280,112965,0,1749984130,13778.65758254,-17.48684766000224,52972.596530400006 2025-06-15,10:42:12.000,166,11090223,112925,0,1749984131,13778.85967184,-17.359963319999224,52972.60351752 2025-06-15,10:42:13.000,166,11090287,112525,0,1749984132,13778.846199219995,-17.247177240002202,52972.62447888 2025-06-15,10:42:14.000,166,11090189,112765,0,1749984133,13778.79230873999,-17.15553854999598,52972.631466 2025-06-15,10:42:15.000,166,11090233,113005,0,1749984134,13778.83946291,-17.056850729997677,52972.70832432001 2025-06-15,10:42:16.000,166,11090249,112765,0,1749984135,13779.028079589996,-16.97226116999809,52972.86902808 2025-06-15,10:42:17.000,166,11090232,112765,0,1749984136,13779.351422469997,-16.894720739997865,52972.92492504001 2025-06-15,10:42:18.000,166,11090157,112805,0,1749984137,13779.654556419999,-16.887671609998506,52973.05768032 2025-06-15,10:42:19.000,166,11090204,112845,0,1749984138,13779.9778993,-16.98635942999681,52973.13453864 2025-06-15,10:42:20.000,166,11090241,112845,0,1749984139,13780.20019753,-16.98635942999681,52973.17646136 2025-06-15,10:42:21.000,166,11090187,112445,0,1749984140,13780.388814209997,-16.9229172599953,52973.316203760005 2025-06-15,10:42:22.000,166,11090290,112925,0,1749984141,13780.543749340002,-16.81013117999828,52973.330178 2025-06-15,10:42:23.000,166,11090250,112645,0,1749984142,13780.651530299998,-16.598657279995678,52973.49786888 2025-06-15,10:42:24.000,166,11090214,112725,0,1749984143,13780.867092219989,-16.436527289995865,52973.581714320004 2025-06-15,10:42:25.000,166,11090226,112605,0,1749984144,13781.08939044999,-16.366035990002274,52973.679534 2025-06-15,10:42:26.000,166,11090271,112765,0,1749984145,13781.163489859995,-16.323741209998843,52973.80530216 2025-06-15,10:42:27.000,166,11090195,112765,0,1749984146,13781.27127081999,-16.309642950000125,52973.91010896001 2025-06-15,10:42:28.000,166,11090217,112765,0,1749984147,13781.446414879996,-16.274397299996053,52974.02889000001 2025-06-15,10:42:29.000,166,11090183,112925,0,1749984148,13781.736076209992,-16.302593820000766,52974.11972256 2025-06-15,10:42:30.000,166,11090275,112605,0,1749984149,13781.843857170003,-16.40128163999907,52974.224529360006 2025-06-15,10:42:31.000,166,11090260,112525,0,1749984150,13781.870802409998,-16.485871199998655,52974.28042632 2025-06-15,10:42:32.000,166,11090158,112965,0,1749984151,13781.924692889988,-16.492920329998014,52974.378246 2025-06-15,10:42:33.000,166,11090178,112645,0,1749984152,13781.789966689998,-16.415379899997788,52974.47606568 2025-06-15,10:42:34.000,166,11090245,112805,0,1749984153,13781.621558940002,-16.422429029997147,52974.53196264001 2025-06-15,10:42:35.000,166,11090222,112885,0,1749984154,13781.480096430001,-16.40128163999907,52974.66471792 2025-06-15,10:42:36.000,166,11090235,112725,0,1749984155,13781.345370229996,-16.38718338000035,52974.65074368001 2025-06-15,10:42:37.000,166,11090256,112805,0,1749984156,13781.12980830999,-16.535215110001445,52974.79747320001 2025-06-15,10:42:38.000,166,11090208,112685,0,1749984157,13781.09612676,-16.739639879997412,52974.86035728 2025-06-15,10:42:39.000,166,11090246,112605,0,1749984158,13781.12980830999,-16.831278569996357,52974.84638304001 2025-06-15,10:42:40.000,166,11090184,112725,0,1749984159,13781.27800713,-16.838327699995716,52974.895292880006 2025-06-15,10:42:41.000,166,11090256,112805,0,1749984160,13781.493569049991,-16.781934660000843,52974.88830576001 2025-06-15,10:42:42.000,166,11090262,112685,0,1749984161,13781.594613699992,-16.697345100001257,52974.9721512 2025-06-15,10:42:43.000,166,11090229,112685,0,1749984162,13781.675449419992,-16.605706410002313,52975.01407392001 2025-06-15,10:42:44.000,166,11090205,112765,0,1749984163,13781.756285139993,-16.563411629998882,52975.03503528001 2025-06-15,10:42:45.000,166,11090202,112765,0,1749984164,13781.803439310002,-16.57046075999824,52975.05599664001 2025-06-15,10:42:46.000,166,11090241,112765,0,1749984165,13781.722603590002,-16.62685380000039,52975.16779056 2025-06-15,10:42:47.000,166,11090220,112725,0,1749984166,13781.661976800002,-16.676197709995904,52975.11888072 2025-06-15,10:42:48.000,166,11090259,112685,0,1749984167,13781.621558940002,-16.58455901999696,52975.18176480001 2025-06-15,10:42:49.000,166,11090262,112605,0,1749984168,13781.655240489992,-16.492920329998014,52975.230674640006 2025-06-15,10:42:50.000,166,11090216,112685,0,1749984169,13781.769757759997,-16.373085120001633,52975.27259736001 2025-06-15,10:42:51.000,166,11090214,112845,0,1749984170,13781.756285139993,-16.2321025199999,52975.30753296 2025-06-15,10:42:52.000,166,11090295,112965,0,1749984171,13781.917956579993,-16.041776009995374,52975.34945568001 2025-06-15,10:42:53.000,166,11090194,112605,0,1749984172,13782.052682779999,-15.830302110000048,52975.377404160005 2025-06-15,10:42:54.000,166,11090231,112765,0,1749984173,13782.281717319995,-15.604729949998728,52975.50317232 2025-06-15,10:42:55.000,166,11090173,112805,0,1749984174,13782.584851269996,-15.40735431000212,52975.5311208 2025-06-15,10:42:56.000,166,11090241,112805,0,1749984175,13782.827358429997,-15.30866648999654,52975.57304352 2025-06-15,10:42:57.000,166,11090252,112845,0,1749984176,13782.995766179993,-15.245224320002308,52975.64990184 2025-06-15,10:42:58.000,166,11090253,112605,0,1749984177,13782.982293560002,-15.153585629996087,52975.80361848001 2025-06-15,10:42:59.000,166,11090258,112845,0,1749984178,13782.827358429997,-15.047848679998424,52975.87348968001 2025-06-15,10:43:00.000,166,11090204,112645,0,1749984179,13782.652214369991,-14.977357379997557,52975.880476800005 2025-06-15,10:43:01.000,166,11090210,112845,0,1749984180,13782.55790603,-14.89981694999733,52975.92239952001 2025-06-15,10:43:02.000,166,11090196,112605,0,1749984181,13782.41644352,-14.787030870000308,52975.94336088001 2025-06-15,10:43:03.000,166,11090181,112925,0,1749984182,13782.173936359999,-14.801129129999026,52975.87348968001 2025-06-15,10:43:04.000,166,11090244,112645,0,1749984183,13781.924692889988,-14.850473040001816,52975.8455412 2025-06-15,10:43:05.000,166,11090195,112805,0,1749984184,13781.675449419992,-14.94916086000012,52975.929386640004 2025-06-15,10:43:06.000,166,11090218,112805,0,1749984185,13781.459887500001,-15.07604519999586,52975.880476800005 2025-06-15,10:43:07.000,166,11090210,112765,0,1749984186,13781.480096430001,-15.188831280000159,52975.831566960005 2025-06-15,10:43:08.000,166,11090266,112885,0,1749984187,13781.695658349992,-15.259322580001026,52975.80361848001 2025-06-15,10:43:09.000,166,11090284,112805,0,1749984188,13782.019001229994,-15.35801039999933,52975.83855408 2025-06-15,10:43:10.000,166,11090207,112845,0,1749984189,13782.34908041999,-15.372108659998048,52975.83855408 2025-06-15,10:43:11.000,166,11090258,112605,0,1749984190,13782.53096078999,-15.442599959998915,52975.761695760004 2025-06-15,10:43:12.000,166,11090269,112725,0,1749984191,13782.544433409996,-15.597680819999368,52975.761695760004 2025-06-15,10:43:13.000,166,11090233,112765,0,1749984192,13782.43665245,-15.703417769997031,52975.75470864001 2025-06-15,10:43:14.000,166,11090228,112765,0,1749984193,13782.24803576999,-15.75981080999918,52975.68483744001 2025-06-15,10:43:15.000,166,11090206,112925,0,1749984194,13781.985319679989,-15.773909069997899,52975.70579880001 2025-06-15,10:43:16.000,166,11090188,112805,0,1749984195,13781.513777979992,-15.837351239999407,52975.60797912001 2025-06-15,10:43:17.000,166,11090238,112805,0,1749984196,13780.97487318,-15.999481229999219,52975.55906928001 2025-06-15,10:43:18.000,166,11090285,112845,0,1749984197,13780.624585060003,-16.091119919998164,52975.398365520006 2025-06-15,10:43:19.000,166,11090255,112805,0,1749984198,13780.402286830002,-16.17570947999775,52975.33548144 2025-06-15,10:43:20.000,166,11090241,112845,0,1749984199,13780.267560629996,-16.246200779998617,52975.209713280005 2025-06-15,10:43:21.000,166,11090233,112885,0,1749984200,13780.07894395,-16.267348169996694,52975.111893600006 2025-06-15,10:43:22.000,166,11090202,112885,0,1749984201,13780.025053469995,-16.33783946999756,52974.97913832 2025-06-15,10:43:23.000,166,11090242,112805,0,1749984202,13779.782546309994,-16.35193772999628,52974.923241360004 2025-06-15,10:43:24.000,166,11090177,112645,0,1749984203,13779.412049259998,-16.478822069999296,52974.8324088 2025-06-15,10:43:25.000,166,11090218,112725,0,1749984204,13779.081970070001,-16.542264240000804,52974.706640640004 2025-06-15,10:43:26.000,166,11090241,112765,0,1749984205,13778.91356231999,-16.59160814999632,52974.59484672 2025-06-15,10:43:27.000,166,11090194,112925,0,1749984206,13778.81251766999,-16.61980467000103,52974.420168720004 2025-06-15,10:43:28.000,166,11090235,112805,0,1749984207,13778.83946291,-16.5775098899976,52974.322349040005 2025-06-15,10:43:29.000,166,11090247,112765,0,1749984208,13778.81925398,-16.63390292999975,52974.30138768 2025-06-15,10:43:30.000,166,11090228,112765,0,1749984209,13778.85967184,-16.64095205999911,52974.2385036 2025-06-15,10:43:31.000,166,11090211,112925,0,1749984210,13778.953980179991,-16.697345100001257,52974.1336968 2025-06-15,10:43:32.000,166,11090251,112845,0,1749984211,13779.122387930001,-16.6902959700019,52974.0638256 2025-06-15,10:43:33.000,166,11090192,112845,0,1749984212,13779.432258189998,-16.59160814999632,52974.02889000001 2025-06-15,10:43:34.000,166,11090273,112605,0,1749984213,13779.782546309994,-16.499969459997374,52974.01491576 2025-06-15,10:43:35.000,166,11090178,112765,0,1749984214,13780.01158084999,-16.40128163999907,52974.0638256 2025-06-15,10:43:36.000,166,11090226,112805,0,1749984215,13780.01831716,-16.2321025199999,52974.084786960004 2025-06-15,10:43:37.000,166,11090219,112805,0,1749984216,13779.83643679,-16.16866034999839,52974.11972256 2025-06-15,10:43:38.000,166,11090245,113045,0,1749984217,13779.560248079993,-16.105218179996882,52974.084786960004 2025-06-15,10:43:39.000,166,11090249,112525,0,1749984218,13779.284059370002,-16.04882514000201,52974.11273544 2025-06-15,10:43:40.000,166,11090173,112965,0,1749984219,13779.102179000001,-15.99243209999986,52974.105748320006 2025-06-15,10:43:41.000,166,11090213,112605,0,1749984220,13778.987661729996,-15.81620385000133,52974.14068392 2025-06-15,10:43:42.000,166,11090246,112805,0,1749984221,13778.85967184,-15.703417769997031,52974.16164528 2025-06-15,10:43:43.000,166,11090217,112525,0,1749984222,13778.81251766999,-15.625877339996805,52974.14068392 2025-06-15,10:43:44.000,166,11090254,112685,0,1749984223,13778.81925398,-15.53423864999786,52974.11273544 2025-06-15,10:43:45.000,166,11090257,112565,0,1749984224,13778.805781359995,-15.372108659998048,52974.14068392 2025-06-15,10:43:46.000,166,11090266,112725,0,1749984225,13778.664318849995,-15.231126059996313,52974.1336968 2025-06-15,10:43:47.000,166,11090278,112765,0,1749984226,13778.48917478999,-15.153585629996087,52974.17561952001 2025-06-15,10:43:48.000,166,11090201,112565,0,1749984227,13778.442020619994,-14.998504769995634,52974.17561952001 2025-06-15,10:43:49.000,166,11090237,112405,0,1749984228,13778.394866449999,-14.95620998999948,52974.21055512 2025-06-15,10:43:50.000,166,11090244,112605,0,1749984229,13778.428547999989,-14.808178259998385,52974.17561952001 2025-06-15,10:43:51.000,166,11090178,112765,0,1749984230,13778.455493239999,-14.617851750001137,52974.21055512 2025-06-15,10:43:52.000,166,11090252,112965,0,1749984231,13778.644109919995,-14.54736045000027,52974.21754224001 2025-06-15,10:43:53.000,166,11090260,112805,0,1749984232,13778.75862719,-14.448672630001965,52974.273439200006 2025-06-15,10:43:54.000,166,11090247,112645,0,1749984233,13778.846199219995,-14.378181330001098,52974.3083748 2025-06-15,10:43:55.000,166,11090171,112765,0,1749984234,13778.92029863,-14.385230460000457,52974.420168720004 2025-06-15,10:43:56.000,166,11090233,112685,0,1749984235,13778.92029863,-14.420476109997253,52974.52497552 2025-06-15,10:43:57.000,166,11090222,112805,0,1749984236,13778.933771249991,-14.420476109997253,52974.538949760004 2025-06-15,10:43:58.000,166,11090250,112805,0,1749984237,13779.169542099997,-14.349984809996386,52974.587859600004 2025-06-15,10:43:59.000,166,11090220,112565,0,1749984238,13779.364895090002,-14.244247859998723,52974.62978232001 2025-06-15,10:44:00.000,166,11090213,112645,0,1749984239,13779.573720699998,-14.201953079995292,52974.71362776 2025-06-15,10:44:01.000,166,11090177,112525,0,1749984240,13779.634347489999,-14.1314617800017,52974.79048608 2025-06-15,10:44:02.000,166,11090189,112645,0,1749984241,13779.735392139999,-14.08211786999891,52974.80446032 2025-06-15,10:44:03.000,166,11090227,112845,0,1749984242,13779.944217749995,-14.075068739999551,52974.85337016 2025-06-15,10:44:04.000,166,11090241,112805,0,1749984243,13780.126098119996,-14.117363519995706,52974.93022848 2025-06-15,10:44:05.000,166,11090246,112725,0,1749984244,13780.328187419997,-14.08916699999827,52975.00009968 2025-06-15,10:44:06.000,166,11090214,112645,0,1749984245,13780.422495760002,-14.201953079995292,52975.02106104 2025-06-15,10:44:07.000,166,11090260,112845,0,1749984246,13780.456177309992,-14.25834611999744,52975.11888072 2025-06-15,10:44:08.000,166,11090283,112685,0,1749984247,13780.388814209997,-14.244247859998723,52975.076958 2025-06-15,10:44:09.000,166,11090255,112605,0,1749984248,13780.435968379992,-14.145560040000419,52975.16779056 2025-06-15,10:44:10.000,166,11090239,112885,0,1749984249,13780.442704690002,-14.046872220002115,52975.19573904 2025-06-15,10:44:11.000,166,11090270,112605,0,1749984250,13780.537013029993,-14.075068739999551,52975.19573904 2025-06-15,10:44:12.000,166,11090277,112965,0,1749984251,13780.718893399993,-14.08211786999891,52975.18875192 2025-06-15,10:44:13.000,166,11090221,112645,0,1749984252,13780.894037459999,-13.962282659995253,52975.2167004 2025-06-15,10:44:14.000,166,11090245,112885,0,1749984253,13781.224116649995,-13.793103539996082,52975.29355872 2025-06-15,10:44:15.000,166,11090237,112685,0,1749984254,13781.729339899997,-13.63097354999627,52975.30054584001 2025-06-15,10:44:16.000,166,11090203,112805,0,1749984255,13782.301926249995,-13.419499650000944,52975.34246856 2025-06-15,10:44:17.000,166,11090275,112885,0,1749984256,13782.786940569997,-13.22212400999706,52975.48919808001 2025-06-15,10:44:18.000,166,11090246,112485,0,1749984257,13783.069865589998,-13.08819054000196,52975.55906928001 2025-06-15,10:44:19.000,166,11090237,112365,0,1749984258,13783.359526919994,-12.940158810000867,52975.70579880001 2025-06-15,10:44:20.000,166,11090279,112805,0,1749984259,13783.52793466999,-12.778028820001055,52975.80361848001 2025-06-15,10:44:21.000,166,11090188,112805,0,1749984260,13783.63571563,-12.693439260001469,52975.89445104001 2025-06-15,10:44:22.000,166,11090282,112725,0,1749984261,13783.602034079995,-12.601800569995248,52975.95733512 2025-06-15,10:44:23.000,166,11090229,112605,0,1749984262,13783.622243009995,-12.439670579995436,52976.10406464 2025-06-15,10:44:24.000,166,11090209,112645,0,1749984263,13783.682869799995,-12.348031889996491,52976.166948720005 2025-06-15,10:44:25.000,166,11090208,112485,0,1749984264,13783.79738707,-12.418523189997359,52976.24380704 2025-06-15,10:44:26.000,166,11090264,112805,0,1749984265,13783.884959099996,-12.474916229999508,52976.32066536 2025-06-15,10:44:27.000,166,11090228,112485,0,1749984266,13784.039894230002,-12.672291869996116,52976.36258808 2025-06-15,10:44:28.000,166,11090270,112805,0,1749984267,13784.215038289993,-12.848520120001922,52976.453420640006 2025-06-15,10:44:29.000,166,11090261,112525,0,1749984268,13784.336291869993,-13.052944889997889,52976.46739488 2025-06-15,10:44:30.000,166,11090200,112645,0,1749984269,13784.437336519994,-13.186878360000264,52976.58617592 2025-06-15,10:44:31.000,166,11090236,112885,0,1749984270,13784.58553533999,-13.320811829995364,52976.64207288001 2025-06-15,10:44:32.000,166,11090292,112685,0,1749984271,13784.72699784999,-13.299664439997287,52976.621111520006 2025-06-15,10:44:33.000,166,11090256,112845,0,1749984272,13784.861724049995,-13.193927489999624,52976.6839956 2025-06-15,10:44:34.000,166,11090251,112925,0,1749984273,13785.104231209996,-13.137534449997474,52976.76085392001 2025-06-15,10:44:35.000,166,11090267,112645,0,1749984274,13785.387156229997,-12.98950271999638,52976.79578952 2025-06-15,10:44:36.000,166,11090277,112805,0,1749984275,13785.676817559994,-12.848520120001922,52976.837712240005 2025-06-15,10:44:37.000,166,11090225,112845,0,1749984276,13785.93279734,-12.700488390000828,52976.92854480001 2025-06-15,10:44:38.000,166,11090213,112685,0,1749984277,13786.11467771,-12.489014489998226,52977.005403120005 2025-06-15,10:44:39.000,166,11090270,112685,0,1749984278,13786.16856818999,-12.333933629997773,52977.09623568001 2025-06-15,10:44:40.000,166,11090205,112765,0,1749984279,13786.121414019995,-12.207049290002033,52977.20104248 2025-06-15,10:44:41.000,166,11090278,112605,0,1749984280,13785.99342413,-12.143607120000524,52977.18706824 2025-06-15,10:44:42.000,166,11090269,112845,0,1749984281,13785.939533649995,-12.016722779997508,52977.29886216 2025-06-15,10:44:43.000,166,11090261,112925,0,1749984282,13785.919324719995,-11.932133219997922,52977.4176432 2025-06-15,10:44:44.000,166,11090217,112805,0,1749984283,13785.89237948,-11.861641919997055,52977.48052728001 2025-06-15,10:44:45.000,166,11090262,112645,0,1749984284,13785.878906859994,-11.960329739995359,52977.49450152 2025-06-15,10:44:46.000,166,11090226,112805,0,1749984285,13785.939533649995,-12.122459729995171,52977.557385600005 2025-06-15,10:44:47.000,166,11090278,112725,0,1749984286,13785.95300627,-12.18590189999668,52977.676166640005 2025-06-15,10:44:48.000,166,11090285,112725,0,1749984287,13786.020369369995,-12.326884499998414,52977.71808936001 2025-06-15,10:44:49.000,166,11090215,112725,0,1749984288,13786.07425985,-12.348031889996491,52977.78796056001 2025-06-15,10:44:50.000,166,11090260,112645,0,1749984289,13786.11467771,-12.249344069998187,52977.8019348 2025-06-15,10:44:51.000,166,11090251,112765,0,1749984290,13786.141622949996,-12.192951029996038,52977.892767360005 2025-06-15,10:44:52.000,166,11090258,112605,0,1749984291,13786.202249739996,-12.200000159995398,52977.93469008001 2025-06-15,10:44:53.000,166,11090230,112845,0,1749984292,13786.283085459996,-12.17885276999732,52977.9766128 2025-06-15,10:44:54.000,166,11090245,112725,0,1749984293,13786.303294389996,-12.094263209997735,52978.05347112001 2025-06-15,10:44:55.000,166,11090200,112445,0,1749984294,13786.249403909991,-12.059017560000939,52978.08840672 2025-06-15,10:44:56.000,166,11090231,112685,0,1749984295,13786.242667599996,-11.988526260000071,52978.15129080001 2025-06-15,10:44:57.000,166,11090235,112565,0,1749984296,13786.08773246999,-11.939182349997282,52978.14430368 2025-06-15,10:44:58.000,166,11090278,112765,0,1749984297,13785.838488999994,-11.861641919997055,52978.22116200001 2025-06-15,10:44:59.000,166,11090224,113005,0,1749984298,13785.717235419994,-11.847543659998337,52978.22116200001 2025-06-15,10:45:00.000,166,11090192,112965,0,1749984299,13785.575772909993,-11.798199749995547,52978.228149120005 2025-06-15,10:45:01.000,166,11090220,112765,0,1749984300,13785.434310399993,-11.72065931999532,52978.29103320001 2025-06-15,10:45:02.000,166,11090260,112965,0,1749984301,13785.380419920002,-11.614922369997657,52978.30500744 2025-06-15,10:45:03.000,166,11090215,112765,0,1749984302,13785.326529439997,-11.55148019999615,52978.33295592 2025-06-15,10:45:04.000,166,11090214,112685,0,1749984303,13785.259166340002,-11.523283679998713,52978.33994304001 2025-06-15,10:45:05.000,166,11090240,112725,0,1749984304,13785.265902649997,-11.466890639996564,52978.38186576 2025-06-15,10:45:06.000,166,11090254,112445,0,1749984305,13785.272638959992,-11.36820281999826,52978.42378848 2025-06-15,10:45:07.000,166,11090251,112965,0,1749984306,13785.306320509997,-11.31885890999547,52978.42378848 2025-06-15,10:45:08.000,166,11090216,112765,0,1749984307,13785.481464570003,-11.262465870000597,52978.444749840004 2025-06-15,10:45:09.000,166,11090251,112805,0,1749984308,13785.76438958999,-11.220171089997166,52978.45173696 2025-06-15,10:45:10.000,166,11090229,113165,0,1749984309,13786.080996159995,-11.347055430000182,52978.514621040005 2025-06-15,10:45:11.000,166,11090280,112845,0,1749984310,13786.525592619997,-11.473939769995923,52978.59147936 2025-06-15,10:45:12.000,166,11090239,112965,0,1749984311,13786.98366169999,-11.516234549999353,52978.71724752 2025-06-15,10:45:13.000,166,11090258,112765,0,1749984312,13787.32721350999,-11.480988899995282,52978.75218312001 2025-06-15,10:45:14.000,166,11090239,112725,0,1749984313,13787.515830190001,-11.466890639996564,52978.82904144 2025-06-15,10:45:15.000,166,11090201,113045,0,1749984314,13787.610138529992,-11.466890639996564,52978.898912640005 2025-06-15,10:45:16.000,166,11090256,112685,0,1749984315,13787.711183179992,-11.466890639996564,52978.91987400001 2025-06-15,10:45:17.000,166,11090214,112845,0,1749984316,13787.738128420002,-11.537381939997431,52978.98275808 2025-06-15,10:45:18.000,166,11090274,112805,0,1749984317,13787.805491519997,-11.558529329995508,52979.01070656001 2025-06-15,10:45:19.000,166,11090174,112765,0,1749984318,13787.866118309998,-11.537381939997431,52979.04564216 2025-06-15,10:45:20.000,166,11090179,112485,0,1749984319,13787.839173070002,-11.579676720000862,52979.12948760001 2025-06-15,10:45:21.000,166,11090192,112525,0,1749984320,13787.866118309998,-11.523283679998713,52979.14346184 2025-06-15,10:45:22.000,166,11090239,112685,0,1749984321,13787.832436759993,-11.58672585000022,52979.15044896 2025-06-15,10:45:23.000,166,11090257,112605,0,1749984322,13787.805491519997,-11.685413669998525,52979.248268639996 2025-06-15,10:45:24.000,166,11090210,112965,0,1749984323,13787.893063549993,-11.77705235999747,52979.25525576001 2025-06-15,10:45:25.000,166,11090204,112685,0,1749984324,13787.940217719988,-11.840494529998978,52979.24128152 2025-06-15,10:45:26.000,166,11090213,112725,0,1749984325,13788.034526059993,-11.82639627000026,52979.26224288 2025-06-15,10:45:27.000,166,11090225,112845,0,1749984326,13788.175988569994,-11.755904969999392,52979.248268639996 2025-06-15,10:45:28.000,166,11090232,112725,0,1749984327,13788.135570709994,-11.762954099998751,52979.26224288 2025-06-15,10:45:29.000,166,11090190,112685,0,1749984328,13788.061471299989,-11.699511929997243,52979.31115272 2025-06-15,10:45:30.000,166,11090268,112725,0,1749984329,13787.859382000002,-11.755904969999392,52979.38801104 2025-06-15,10:45:31.000,166,11090237,112605,0,1749984330,13787.589929599992,-11.875740179995773,52979.3391012 2025-06-15,10:45:32.000,166,11090215,112485,0,1749984331,13787.468676019991,-11.903936700000486,52979.31115272 2025-06-15,10:45:33.000,166,11090276,112685,0,1749984332,13787.219432549995,-11.974428000001353,52979.32512696001 2025-06-15,10:45:34.000,166,11090189,112845,0,1749984333,13787.00387062999,-12.00262451999879,52979.31115272 2025-06-15,10:45:35.000,166,11090226,112525,0,1749984334,13786.889353359998,-12.030821039996226,52979.29019136 2025-06-15,10:45:36.000,166,11090209,112765,0,1749984335,13786.747890849998,-12.066066690000298,52979.27621712001 2025-06-15,10:45:37.000,166,11090194,112845,0,1749984336,13786.673791439993,-12.016722779997508,52979.20634592001 2025-06-15,10:45:38.000,166,11090257,112805,0,1749984337,13786.653582509993,-11.981477130000712,52979.24128152 2025-06-15,10:45:39.000,166,11090304,112805,0,1749984338,13786.700736680003,-11.94623147999664,52979.22032016 2025-06-15,10:45:40.000,166,11090269,112845,0,1749984339,13786.801781329988,-11.833445399999619,52979.19237168 2025-06-15,10:45:41.000,166,11090229,112805,0,1749984340,13786.943243839989,-11.741806710000674,52979.1644232 2025-06-15,10:45:42.000,166,11090257,112805,0,1749984341,13787.09144266,-11.657217150001088,52979.185384560005 2025-06-15,10:45:43.000,166,11090299,112645,0,1749984342,13787.18575099999,-11.537381939997431,52979.24128152 2025-06-15,10:45:44.000,166,11090270,113045,0,1749984343,13787.34742243999,-11.396399339995696,52979.25525576001 2025-06-15,10:45:45.000,166,11090174,112885,0,1749984344,13787.556248050001,-11.325908040002105,52979.25525576001 2025-06-15,10:45:46.000,166,11090269,112805,0,1749984345,13787.758337350002,-11.213121959997807,52979.24128152 2025-06-15,10:45:47.000,166,11090261,112765,0,1749984346,13787.933481409993,-11.036893709999276,52979.283204240004 2025-06-15,10:45:48.000,166,11090183,113005,0,1749984347,13788.021053439988,-10.895911109997542,52979.37403680001 2025-06-15,10:45:49.000,166,11090272,112845,0,1749984348,13788.027789749998,-10.804272419998597,52979.4089724 2025-06-15,10:45:50.000,166,11090245,112725,0,1749984349,13788.088416539998,-10.769026770001801,52979.450895120004 2025-06-15,10:45:51.000,166,11090249,112885,0,1749984350,13788.081680229989,-10.740830249997089,52979.51377920001 2025-06-15,10:45:52.000,166,11090233,112485,0,1749984351,13788.027789749998,-10.635093299999426,52979.54172768001 2025-06-15,10:45:53.000,166,11090238,112805,0,1749984352,13788.027789749998,-10.50115982999705,52979.59063752001 2025-06-15,10:45:54.000,166,11090247,112645,0,1749984353,13788.088416539998,-10.346078969996597,52979.59063752001 2025-06-15,10:45:55.000,166,11090234,112845,0,1749984354,13788.22314273999,-10.226243760000216,52979.69544432 2025-06-15,10:45:56.000,166,11090170,112805,0,1749984355,13788.40502310999,-10.0993594199972,52979.793264 2025-06-15,10:45:57.000,166,11090212,112885,0,1749984356,13788.57343086,-10.007720729998255,52979.8631352 2025-06-15,10:45:58.000,166,11090273,112605,0,1749984357,13788.768783849991,-9.852639869997802,52979.9330064 2025-06-15,10:45:59.000,166,11090183,112765,0,1749984358,13789.038236250002,-9.746902920000139,52980.023838960005 2025-06-15,10:46:00.000,166,11090259,112965,0,1749984359,13789.287479719998,-9.528379889998178,52980.142620000006 2025-06-15,10:46:01.000,166,11090278,112605,0,1749984360,13789.48956902,-9.380348159997084,52980.18454272001 2025-06-15,10:46:02.000,166,11090180,112845,0,1749984361,13789.68492200999,-9.32395512000221,52980.32428512 2025-06-15,10:46:03.000,166,11090225,112925,0,1749984362,13789.954374410001,-9.267562080000062,52980.45005328001 2025-06-15,10:46:04.000,166,11090251,112685,0,1749984363,13790.149727399992,-9.161825129995123,52980.5618472 2025-06-15,10:46:05.000,166,11090224,112805,0,1749984364,13790.432652419993,-9.063137309996819,52980.67364112 2025-06-15,10:46:06.000,166,11090234,112605,0,1749984365,13790.6886322,-8.978547749997233,52980.84831912 2025-06-15,10:46:07.000,166,11090272,112845,0,1749984366,13790.857039949995,-8.943302100000437,52980.911203200005 2025-06-15,10:46:08.000,166,11090260,112685,0,1749984367,13791.0928108,-8.837565149995498,52981.04395848 2025-06-15,10:46:09.000,166,11090202,112725,0,1749984368,13791.436362610002,-8.781172110000625,52981.16273952 2025-06-15,10:46:10.000,166,11090278,112845,0,1749984369,13791.820332279989,-8.633140379999531,52981.28152056 2025-06-15,10:46:11.000,166,11090239,112845,0,1749984370,13792.157147779995,-8.442813870002283,52981.365366000005 2025-06-15,10:46:12.000,166,11090236,112965,0,1749984371,13792.520908519997,-8.294782140001189,52981.484147040006 2025-06-15,10:46:13.000,166,11090245,112805,0,1749984372,13792.669107339992,-8.217241710000962,52981.62388944001 2025-06-15,10:46:14.000,166,11090296,112725,0,1749984373,13792.797097229988,-8.160848669998813,52981.79158032001 2025-06-15,10:46:15.000,166,11090225,112725,0,1749984374,13792.824042469998,-8.18904518999625,52981.89638712 2025-06-15,10:46:16.000,166,11090274,112765,0,1749984375,13792.850987709993,-8.23133996999968,52981.9942068 2025-06-15,10:46:17.000,166,11090176,112565,0,1749984376,13792.844251399998,-8.337076919997344,52982.14093632 2025-06-15,10:46:18.000,166,11090209,112765,0,1749984377,13792.810569849993,-8.337076919997344,52982.16189768 2025-06-15,10:46:19.000,166,11090218,113005,0,1749984378,13792.709525199993,-8.245438229998399,52982.28067872 2025-06-15,10:46:20.000,166,11090194,112805,0,1749984379,13792.601744239997,-8.18904518999625,52982.29465296001 2025-06-15,10:46:21.000,166,11090200,112605,0,1749984380,13792.534381140002,-8.160848669998813,52982.35753704 2025-06-15,10:46:22.000,166,11090258,112685,0,1749984381,13792.554590070002,-8.104455629996664,52982.45535672 2025-06-15,10:46:23.000,166,11090263,112805,0,1749984382,13792.682579959997,-8.118553889995383,52982.52522792 2025-06-15,10:46:24.000,166,11090261,112885,0,1749984383,13792.850987709993,-8.05511172000115,52982.51125368001 2025-06-15,10:46:25.000,166,11090267,112845,0,1749984384,13792.904878189998,-7.942325639996852,52982.588112000005 2025-06-15,10:46:26.000,166,11090208,112965,0,1749984385,13792.925087119998,-7.892981730001338,52982.66497032 2025-06-15,10:46:27.000,166,11090223,112845,0,1749984386,13793.046340699999,-7.836588689999189,52982.72785440001 2025-06-15,10:46:28.000,166,11090224,112645,0,1749984387,13793.24169368999,-7.709704349996173,52982.825674080006 2025-06-15,10:46:29.000,166,11090224,112685,0,1749984388,13793.30905679,-7.632163919995946,52982.94445512001 2025-06-15,10:46:30.000,166,11090186,112725,0,1749984389,13793.295584169995,-7.5334760999976425,52983.042274800006 2025-06-15,10:46:31.000,166,11090214,112645,0,1749984390,13793.234957379995,-7.406591760001902,52983.03528768001 2025-06-15,10:46:32.000,166,11090183,112925,0,1749984391,13793.38315619999,-7.251510900001449,52983.12612024 2025-06-15,10:46:33.000,166,11090248,112885,0,1749984392,13793.612190740001,-7.131675689997792,52983.17503008 2025-06-15,10:46:34.000,166,11090219,112685,0,1749984393,13793.901852069997,-6.9624965699986205,52983.27983688001 2025-06-15,10:46:35.000,166,11090228,112805,0,1749984394,13794.137622919989,-6.793317449999449,52983.37066944001 2025-06-15,10:46:36.000,166,11090198,112965,0,1749984395,13794.34644853,-6.61004007000156,52983.41259216 2025-06-15,10:46:37.000,166,11090192,112765,0,1749984396,13794.46770211,-6.525450510001974,52983.5313732 2025-06-15,10:46:38.000,166,11090256,112885,0,1749984397,13794.66305509999,-6.412664429997676,52983.664128480006 2025-06-15,10:46:39.000,166,11090231,112565,0,1749984398,13794.844935469991,-6.194141399995715,52983.692076960004 2025-06-15,10:46:40.000,166,11090243,112765,0,1749984399,13795.121124179997,-5.97561837000103,52983.831819360006 2025-06-15,10:46:41.000,166,11090269,112565,0,1749984400,13795.269322999993,-5.74299708000035,52983.90867768 2025-06-15,10:46:42.000,166,11090241,112805,0,1749984401,13795.255850379988,-5.580867090000538,52983.978548880004 2025-06-15,10:46:43.000,166,11090196,112765,0,1749984402,13795.249114069993,-5.3905405799960135,52984.0554072 2025-06-15,10:46:44.000,166,11090205,112805,0,1749984403,13795.249114069993,-5.256607110000914,52984.18117536 2025-06-15,10:46:45.000,166,11090189,112725,0,1749984404,13795.303004549998,-5.1790666800006875,52984.28598216001 2025-06-15,10:46:46.000,166,11090242,113045,0,1749984405,13795.370367649994,-5.031034949999594,52984.362840480004 2025-06-15,10:46:47.000,166,11090201,112565,0,1749984406,13795.49835753999,-5.066280599996389,52984.48860864 2025-06-15,10:46:48.000,166,11090232,112445,0,1749984407,13795.62634743,-5.038084079998953,52984.6143768 2025-06-15,10:46:49.000,166,11090276,112765,0,1749984408,13795.794755179995,-4.960543649998726,52984.72617072 2025-06-15,10:46:50.000,166,11090224,112765,0,1749984409,13795.963162929991,-4.861855830000422,52984.78905480001 2025-06-15,10:46:51.000,166,11090278,112765,0,1749984410,13796.043998649991,-4.798413659998914,52984.8938616 2025-06-15,10:46:52.000,166,11090230,112685,0,1749984411,13796.145043299992,-4.671529319995898,52985.005655520006 2025-06-15,10:46:53.000,166,11090243,112765,0,1749984412,13796.158515919997,-4.629234539999743,52985.11744944 2025-06-15,10:46:54.000,166,11090256,112965,0,1749984413,13796.077680199996,-4.572841499997594,52985.18033352 2025-06-15,10:46:55.000,166,11090202,112725,0,1749984414,13796.003580789991,-4.629234539999743,52985.2781532 2025-06-15,10:46:56.000,166,11090255,112565,0,1749984415,13795.996844479996,-4.749069749996124,52985.368985760004 2025-06-15,10:46:57.000,166,11090248,112845,0,1749984416,13796.118098059997,-4.8830032199985,52985.4528312 2025-06-15,10:46:58.000,166,11090209,112885,0,1749984417,13796.407759389993,-4.946445390000008,52985.5227024 2025-06-15,10:46:59.000,166,11090211,112805,0,1749984418,13796.751311199994,-4.939396260000649,52985.5925736 2025-06-15,10:47:00.000,166,11090232,112765,0,1749984419,13797.04770884,-4.890052349997859,52985.68340616 2025-06-15,10:47:01.000,166,11090258,112805,0,1749984420,13797.303688619992,-4.777266270000837,52985.79520008001 2025-06-15,10:47:02.000,166,11090218,112485,0,1749984421,13797.579877329998,-4.6574310599971795,52985.86507128001 2025-06-15,10:47:03.000,166,11090227,113005,0,1749984422,13797.714603529988,-4.5516941099995165,52985.99782656 2025-06-15,10:47:04.000,166,11090244,112445,0,1749984423,13797.93690175999,-4.509399329996086,52986.1166076 2025-06-15,10:47:05.000,166,11090267,112605,0,1749984424,13798.12551844,-4.516448459995445,52986.21442728 2025-06-15,10:47:06.000,166,11090222,112485,0,1749984425,13798.26024463999,-4.488251939998008,52986.326221200005 2025-06-15,10:47:07.000,166,11090239,112605,0,1749984426,13798.448861320001,-4.410711509997782,52986.45897648 2025-06-15,10:47:08.000,166,11090285,112805,0,1749984427,13798.576851209997,-4.2908763000014005,52986.57775752 2025-06-15,10:47:09.000,166,11090195,112765,0,1749984428,13798.846303609993,-4.149893699999666,52986.68955144 2025-06-15,10:47:10.000,166,11090231,112605,0,1749984429,13799.055129219989,-4.072353269999439,52986.79435824 2025-06-15,10:47:11.000,166,11090264,112605,0,1749984430,13799.30437269,-4.008911099997931,52986.996984720005 2025-06-15,10:47:12.000,166,11090250,112805,0,1749984431,13799.614242949996,-3.945468929996423,52987.115765760005 2025-06-15,10:47:13.000,166,11090223,112725,0,1749984432,13799.944322139992,-3.8820267600021907,52987.283456640005 2025-06-15,10:47:14.000,166,11090227,112765,0,1749984433,13800.207038229993,-3.741044160000456,52987.37428920001 2025-06-15,10:47:15.000,166,11090226,112845,0,1749984434,13800.44280908,-3.6000615599987213,52987.55595432 2025-06-15,10:47:16.000,166,11090274,112485,0,1749984435,13800.7257341,-3.5084228699997766,52987.63979976001 2025-06-15,10:47:17.000,166,11090298,112845,0,1749984436,13801.035604359997,-3.38153852999676,52987.80749064001 2025-06-15,10:47:18.000,166,11090227,112725,0,1749984437,13801.257902589998,-3.2828507099984563,52987.97518152001 2025-06-15,10:47:19.000,166,11090278,112845,0,1749984438,13801.453255579989,-3.15596636999544,52988.0380656 2025-06-15,10:47:20.000,166,11090273,112645,0,1749984439,13801.769862149995,-3.0925242000012076,52988.20575648 2025-06-15,10:47:21.000,166,11090201,112685,0,1749984440,13801.95847882999,-3.014983770000981,52988.36646024 2025-06-15,10:47:22.000,166,11090240,112485,0,1749984441,13802.113413959996,-2.9656398599981912,52988.51318976 2025-06-15,10:47:23.000,166,11090249,112885,0,1749984442,13802.180777059992,-2.902197689996683,52988.59703520001 2025-06-15,10:47:24.000,166,11090288,112765,0,1749984443,13802.335712189997,-2.8246572599964566,52988.75075184 2025-06-15,10:47:25.000,166,11090266,112805,0,1749984444,13802.403075289993,-2.7753133500009426,52988.911455600006 2025-06-15,10:47:26.000,166,11090273,112765,0,1749984445,13802.456965769998,-2.690723790001357,52989.03023664001 2025-06-15,10:47:27.000,166,11090188,112765,0,1749984446,13802.463702079993,-2.641379879998567,52989.13504344 2025-06-15,10:47:28.000,166,11090182,112845,0,1749984447,13802.564746729993,-2.5638394499983406,52989.19094040001 2025-06-15,10:47:29.000,166,11090179,112845,0,1749984448,13802.766836029994,-2.4510533700013184,52989.28876008001 2025-06-15,10:47:30.000,166,11090224,112765,0,1749984449,13802.95545270999,-2.3100707699995837,52989.42850248 2025-06-15,10:47:31.000,166,11090259,112805,0,1749984450,13803.20469618,-2.16203903999849,52989.51933504 2025-06-15,10:47:32.000,166,11090205,112765,0,1749984451,13803.346158690001,-2.006958179998037,52989.60318048001 2025-06-15,10:47:33.000,166,11090235,112645,0,1749984452,13803.231641419996,-1.957614269995247,52989.694013039996 2025-06-15,10:47:34.000,166,11090248,112285,0,1749984453,13803.00260688,-2.070400349999545,52989.798819840005 2025-06-15,10:47:35.000,166,11090195,112925,0,1749984454,13802.91503484999,-2.218432080000639,52989.81978120001 2025-06-15,10:47:36.000,166,11090232,112765,0,1749984455,13802.8813533,-2.373512940001092,52989.8547168 2025-06-15,10:47:37.000,166,11090257,112685,0,1749984456,13802.86114437,-2.4651516300000367,52989.95253648 2025-06-15,10:47:38.000,166,11090226,112685,0,1749984457,13802.84093544,-2.5215446700021857,52990.00843344001 2025-06-15,10:47:39.000,166,11090248,112685,0,1749984458,13802.800517579999,-2.6061342300017714,52990.04336904 2025-06-15,10:47:40.000,166,11090272,112885,0,1749984459,13802.699472929999,-2.6695763999960036,52990.064330400004 2025-06-15,10:47:41.000,166,11090270,112885,0,1749984460,13802.692736619989,-2.592035969995777,52990.07830464001 2025-06-15,10:47:42.000,166,11090196,112885,0,1749984461,13802.733154479989,-2.528593800001545,52990.09227888 2025-06-15,10:47:43.000,166,11090242,112645,0,1749984462,13802.699472929999,-2.472200759999396,52990.09227888 2025-06-15,10:47:44.000,166,11090205,112685,0,1749984463,13802.77357233999,-2.4510533700013184,52990.12022736 2025-06-15,10:47:45.000,166,11090269,112765,0,1749984464,13802.746627099994,-2.5144955399955506,52990.12721448001 2025-06-15,10:47:46.000,166,11090266,112645,0,1749984465,13802.719681859999,-2.6625272699966445,52990.134201600005 2025-06-15,10:47:47.000,166,11090231,112805,0,1749984466,13802.733154479989,-2.7682642200015835,52990.183111440005 2025-06-15,10:47:48.000,166,11090266,112645,0,1749984467,13802.746627099994,-2.8740011699992465,52990.20407280001 2025-06-15,10:47:49.000,166,11090261,112645,0,1749984468,13802.79378126999,-2.951541599999473,52990.21105992 2025-06-15,10:47:50.000,166,11090229,112725,0,1749984469,13802.780308649999,-3.050229419997777,52990.232021280004 2025-06-15,10:47:51.000,166,11090176,112605,0,1749984470,13802.77357233999,-3.1489172399960808,52990.26695688 2025-06-15,10:47:52.000,166,11090214,112525,0,1749984471,13802.84093544,-3.2828507099984563,52990.28093112 2025-06-15,10:47:53.000,166,11090207,112805,0,1749984472,13802.928507469995,-3.318096359995252,52990.252982640006 2025-06-15,10:47:54.000,166,11090221,112965,0,1749984473,13802.93524377999,-3.268752449999738,52990.21105992 2025-06-15,10:47:55.000,166,11090262,112805,0,1749984474,13802.928507469995,-3.1912120199995115,52990.232021280004 2025-06-15,10:47:56.000,166,11090240,112685,0,1749984475,13802.92177116,-3.057278549997136,52990.27394400001 2025-06-15,10:47:57.000,166,11090239,112445,0,1749984476,13802.93524377999,-2.993836379995628,52990.197085679996 2025-06-15,10:47:58.000,166,11090194,112405,0,1749984477,13802.989134259995,-2.909246819996042,52990.232021280004 2025-06-15,10:47:59.000,166,11090203,112645,0,1749984478,13803.02281581,-2.852853780001169,52990.26695688 2025-06-15,10:48:00.000,166,11090246,112685,0,1749984479,13802.93524377999,-2.6766255299953627,52990.32984096 2025-06-15,10:48:01.000,166,11090217,112565,0,1749984480,13802.90156223,-2.5708885799976997,52990.19009856 2025-06-15,10:48:02.000,166,11090171,112605,0,1749984481,13802.91503484999,-2.422856849996606,52990.301892480005 2025-06-15,10:48:03.000,166,11090261,112965,0,1749984482,13802.94198009,-2.2959725100008654,52990.33682808 2025-06-15,10:48:04.000,166,11090252,112805,0,1749984483,13802.96218902,-2.176137299997208,52990.32984096 2025-06-15,10:48:05.000,166,11090265,112685,0,1749984484,13803.01607949999,-2.0985968699969817,52990.364776559996 2025-06-15,10:48:06.000,166,11090198,112525,0,1749984485,13803.06323367,-1.957614269995247,52990.3088796 2025-06-15,10:48:07.000,166,11090271,112725,0,1749984486,13803.10365153,-1.8307299299995066,52990.350802320005 2025-06-15,10:48:08.000,166,11090254,112845,0,1749984487,13803.10365153,-1.647452550001617,52990.38573792 2025-06-15,10:48:09.000,166,11090279,112605,0,1749984488,13802.99587056999,-1.5628629900020314,52990.3088796 2025-06-15,10:48:10.000,166,11090200,112725,0,1749984489,13802.81399019999,-1.5276173399979598,52990.32285384001 2025-06-15,10:48:11.000,166,11090209,112765,0,1749984490,13802.645582449994,-1.5205682099986007,52990.32984096 2025-06-15,10:48:12.000,166,11090255,112805,0,1749984491,13802.652318759989,-1.534666469997319,52990.33682808 2025-06-15,10:48:13.000,166,11090244,112725,0,1749984492,13802.665791379994,-1.6192560299969045,52990.32285384001 2025-06-15,10:48:14.000,166,11090173,112765,0,1749984493,13802.686000309994,-1.5840103800001089,52990.33682808 2025-06-15,10:48:15.000,166,11090229,112925,0,1749984494,13802.8813533,-1.5628629900020314,52990.301892480005 2025-06-15,10:48:16.000,166,11090213,112445,0,1749984495,13802.968925329995,-1.5135190799992415,52990.32285384001 2025-06-15,10:48:17.000,166,11090186,112765,0,1749984496,13803.00260688,-1.435978649999015,52990.34381520001 2025-06-15,10:48:18.000,166,11090208,112725,0,1749984497,13802.89482591999,-1.4007330000022193,52990.29490536001 2025-06-15,10:48:19.000,166,11090213,112725,0,1749984498,13802.787044959994,-1.330241700001352,52990.364776559996 2025-06-15,10:48:20.000,166,11090275,112925,0,1749984499,13802.584955659993,-1.379585609996866,52990.33682808 2025-06-15,10:48:21.000,166,11090181,112645,0,1749984500,13802.544537799993,-1.4430277799983742,52990.35778944 2025-06-15,10:48:22.000,166,11090221,112365,0,1749984501,13802.504119939993,-1.4712242999958107,52990.35778944 2025-06-15,10:48:23.000,166,11090259,112805,0,1749984502,13802.605164589993,-1.534666469997319,52990.34381520001 2025-06-15,10:48:24.000,166,11090228,112685,0,1749984503,13802.712945549989,-1.485322560001805,52990.32285384001 2025-06-15,10:48:25.000,166,11090246,112725,0,1749984504,13802.87461698999,-1.386634739996225,52990.350802320005 2025-06-15,10:48:26.000,166,11090202,112525,0,1749984505,13803.01607949999,-1.3936838699955842,52990.34381520001 2025-06-15,10:48:27.000,166,11090242,112965,0,1749984506,13803.110387839995,-1.435978649999015,52990.364776559996 2025-06-15,10:48:28.000,166,11090227,112765,0,1749984507,13803.16427832,-1.5135190799992415,52990.364776559996 2025-06-15,10:48:29.000,166,11090200,112805,0,1749984508,13803.218168799991,-1.4571260399970924,52990.43464776 2025-06-15,10:48:30.000,166,11090210,112765,0,1749984509,13803.22490511,-1.4782734299951699,52990.47657048 2025-06-15,10:48:31.000,166,11090220,112765,0,1749984510,13803.352894999996,-1.4712242999958107,52990.50451896 2025-06-15,10:48:32.000,166,11090248,112725,0,1749984511,13803.467412270002,-1.435978649999015,52990.420673520006 2025-06-15,10:48:33.000,166,11090191,112885,0,1749984512,13803.534775369997,-1.3936838699955842,52990.49753184 2025-06-15,10:48:34.000,166,11090259,112965,0,1749984513,13803.420258099992,-1.330241700001352,52990.46259624001 2025-06-15,10:48:35.000,166,11090234,112765,0,1749984514,13803.346158690001,-1.2949960499972804,52990.41368640001 2025-06-15,10:48:36.000,166,11090211,112805,0,1749984515,13803.366367620001,-1.3584382199987886,52990.44163488001 2025-06-15,10:48:37.000,166,11090261,112725,0,1749984516,13803.413521789997,-1.379585609996866,52990.40669928 2025-06-15,10:48:38.000,166,11090217,112685,0,1749984517,13803.575193229997,-1.4782734299951699,52990.420673520006 2025-06-15,10:48:39.000,166,11090197,112725,0,1749984518,13803.716655739998,-1.4148312600009376,52990.3787508 2025-06-15,10:48:40.000,166,11090274,112685,0,1749984519,13803.837909319998,-1.280897789998562,52990.45560912 2025-06-15,10:48:41.000,166,11090184,112725,0,1749984520,13803.885063489994,-1.1328660599974683,52990.420673520006 2025-06-15,10:48:42.000,166,11090255,112805,0,1749984521,13803.858118249998,-1.0341782399991644,52990.39272504001 2025-06-15,10:48:43.000,166,11090143,112765,0,1749984522,13803.703183119993,-1.0553256299972418,52990.350802320005 2025-06-15,10:48:44.000,166,11090176,112605,0,1749984523,13803.474148579997,-1.0482764999978826,52990.41368640001 2025-06-15,10:48:45.000,166,11090208,112845,0,1749984524,13803.26532297,-1.0553256299972418,52990.399712160004 2025-06-15,10:48:46.000,166,11090257,112805,0,1749984525,13803.09691521999,-1.11876779999875,52990.399712160004 2025-06-15,10:48:47.000,166,11090227,112765,0,1749984526,13802.89482591999,-1.175160840000899,52990.34381520001 2025-06-15,10:48:48.000,166,11090210,112805,0,1749984527,13802.760099719999,-1.2597504000004847,52990.37176368001 2025-06-15,10:48:49.000,166,11090187,112765,0,1749984528,13802.686000309994,-1.2597504000004847,52990.3088796 2025-06-15,10:48:50.000,166,11090274,112645,0,1749984529,13802.584955659993,-1.2949960499972804,52990.28791824 2025-06-15,10:48:51.000,166,11090216,112765,0,1749984530,13802.524328869993,-1.3090943099959986,52990.17612432001 2025-06-15,10:48:52.000,166,11090206,112925,0,1749984531,13802.396338979997,-1.2104064899976947,52990.1691372 2025-06-15,10:48:53.000,166,11090215,112845,0,1749984532,13802.227931230002,-1.224504749996413,52990.09227888 2025-06-15,10:48:54.000,166,11090242,112685,0,1749984533,13802.180777059992,-1.3443399600000703,52990.05035616 2025-06-15,10:48:55.000,166,11090280,112725,0,1749984534,13802.093205029996,-1.492371690001164,52990.00843344001 2025-06-15,10:48:56.000,166,11090249,112485,0,1749984535,13802.005633,-1.5840103800001089,52990.00144632 2025-06-15,10:48:57.000,166,11090229,112885,0,1749984536,13801.95847882999,-1.5276173399979598,52989.93157512 2025-06-15,10:48:58.000,166,11090215,112765,0,1749984537,13801.89785203999,-1.435978649999015,52989.95952360001 2025-06-15,10:48:59.000,166,11090221,112845,0,1749984538,13801.93826989999,-1.2949960499972804,52989.86869104001 2025-06-15,10:49:00.000,166,11090196,112605,0,1749984539,13801.911324659995,-1.175160840000899,52989.84074256001 2025-06-15,10:49:01.000,166,11090251,112805,0,1749984540,13802.039314549991,-1.1258169299981091,52989.77785848 2025-06-15,10:49:02.000,166,11090190,112765,0,1749984541,13802.322239569992,-0.9848343299963744,52989.82676832 2025-06-15,10:49:03.000,166,11090234,112965,0,1749984542,13802.706209239994,-0.7733604300010484,52989.847729680005 2025-06-15,10:49:04.000,166,11090219,113005,0,1749984543,13803.13733307999,-0.6253286999999546,52989.87567816 2025-06-15,10:49:05.000,166,11090273,112605,0,1749984544,13803.554984299997,-0.5054934899962973,52989.966510720005 2025-06-15,10:49:06.000,166,11090222,112805,0,1749984545,13804.026525999994,-0.43500218999542994,52990.02240768 2025-06-15,10:49:07.000,166,11090171,112725,0,1749984546,13804.39702304999,-0.31516697999904864,52990.064330400004 2025-06-15,10:49:08.000,166,11090239,112765,0,1749984547,13804.612584969997,-0.0825456899983692,52990.17612432001 2025-06-15,10:49:09.000,166,11090175,112845,0,1749984548,13804.929191539988,0.2628616799993324,52990.301892480005 2025-06-15,10:49:10.000,166,11090194,112805,0,1749984549,13805.185171319994,0.6153181800036691,52990.3787508 2025-06-15,10:49:11.000,166,11090287,112885,0,1749984550,13805.27947966,0.8761359900017851,52990.46259624001 2025-06-15,10:49:12.000,166,11090222,112685,0,1749984551,13805.306424899994,1.0171185900035198,52990.54644168 2025-06-15,10:49:13.000,166,11090236,112765,0,1749984552,13805.346842759995,1.1440029299992602,52990.66522272 2025-06-15,10:49:14.000,166,11090233,112645,0,1749984553,13805.38052431,1.2144942300001276,52990.70714544001 2025-06-15,10:49:15.000,166,11090227,112965,0,1749984554,13805.45462371999,1.24269075000484,52990.867849199996 2025-06-15,10:49:16.000,166,11090179,112965,0,1749984555,13805.468096339995,1.3625259600012214,52990.923746160006 2025-06-15,10:49:17.000,166,11090224,112765,0,1749984556,13805.46136003,1.447115520000807,52990.95868176 2025-06-15,10:49:18.000,166,11090258,112405,0,1749984557,13805.468096339995,1.4894103000042378,52991.06348856001 2025-06-15,10:49:19.000,166,11090175,112645,0,1749984558,13805.49504157999,1.5880981200025417,52991.070475680004 2025-06-15,10:49:20.000,166,11090250,112805,0,1749984559,13805.55566836999,1.707933329998923,52991.11938552 2025-06-15,10:49:22.000,166,11090213,112765,0,1749984561,13805.6432404,1.7431789800029946,52991.189256720005 2025-06-15,10:49:23.000,166,11090231,112765,0,1749984562,13805.730812429996,1.7925228899985086,52991.259127920006 2025-06-15,10:49:24.000,166,11090238,112805,0,1749984563,13805.879011249992,1.8559650600000168,52991.32899912001 2025-06-15,10:49:25.000,166,11090213,112805,0,1749984564,13806.033946379997,1.968751140004315,52991.41284456 2025-06-15,10:49:26.000,166,11090255,112645,0,1749984565,13806.141727339993,2.1026846099994145,52991.3918832 2025-06-15,10:49:27.000,166,11090239,112805,0,1749984566,13806.289926159989,2.1026846099994145,52991.44778016001 2025-06-15,10:49:28.000,166,11090197,112845,0,1749984567,13806.5189607,2.0956354800000554,52991.55258696 2025-06-15,10:49:29.000,166,11090214,112805,0,1749984568,13806.71431368999,2.1661267800009227,52991.6014968 2025-06-15,10:49:30.000,166,11090205,112605,0,1749984569,13806.81535833999,2.222519820003072,52991.66438088001 2025-06-15,10:49:31.000,166,11090180,112805,0,1749984570,13806.936611919991,2.3000602500032983,52991.762200560006 2025-06-15,10:49:32.000,166,11090257,112805,0,1749984571,13807.071338119997,2.3212076400013757,52991.80412328001 2025-06-15,10:49:33.000,166,11090263,112925,0,1749984572,13807.347526830003,2.3071093800026574,52991.85303312001 2025-06-15,10:49:34.000,166,11090158,112845,0,1749984573,13807.664133399994,2.3705515500041656,52991.929891440006 2025-06-15,10:49:35.000,166,11090253,112765,0,1749984574,13807.97400365999,2.3635024200048065,52992.041685359996 2025-06-15,10:49:36.000,166,11090278,112805,0,1749984575,13808.223247130001,2.3705515500041656,52992.06264672 2025-06-15,10:49:37.000,166,11090187,112805,0,1749984576,13808.357973329992,2.384649810002884,52992.1604664 2025-06-15,10:49:38.000,166,11090276,112805,0,1749984577,13808.425336430002,2.4621902400031104,52992.27226032 2025-06-15,10:49:39.000,166,11090195,112685,0,1749984578,13808.688052519989,2.5326815400039777,52992.3002088 2025-06-15,10:49:40.000,166,11090217,112605,0,1749984579,13808.923823369994,2.7723519600040163,52992.39802848 2025-06-15,10:49:41.000,166,11090215,112685,0,1749984580,13809.085494809995,3.1036610700029996,52992.42597696001 2025-06-15,10:49:42.000,166,11090284,112805,0,1749984581,13809.22022101,3.477264959998138,52992.5098224 2025-06-15,10:49:43.000,166,11090209,112685,0,1749984582,13809.354947209991,3.7662792900009663,52992.56571936 2025-06-15,10:49:44.000,166,11090253,112605,0,1749984583,13809.314529349991,3.9354584100001375,52992.649564800005 2025-06-15,10:49:45.000,166,11090182,112805,0,1749984584,13809.23369362999,4.027097099999082,52992.70546176 2025-06-15,10:49:46.000,166,11090195,112565,0,1749984585,13809.15285790999,4.111686659998668,52992.77533296 2025-06-15,10:49:47.000,166,11090212,112605,0,1749984586,13809.21348469999,4.132834050004021,52992.83821704001 2025-06-15,10:49:48.000,166,11090279,112845,0,1749984587,13809.408837689996,4.062342750003154,52992.88712688001 2025-06-15,10:49:49.000,166,11090189,112645,0,1749984588,13809.550300199997,4.083490140001231,52992.90110112 2025-06-15,10:49:50.000,166,11090238,112645,0,1749984589,13809.718707949993,4.062342750003154,52992.963985200004 2025-06-15,10:49:51.000,166,11090243,112805,0,1749984590,13809.961215109994,4.062342750003154,52992.99193368 2025-06-15,10:49:52.000,166,11090222,112885,0,1749984591,13810.10941392999,4.175128830000176,52993.05481776001 2025-06-15,10:49:53.000,166,11090252,112845,0,1749984592,13810.45970205,4.27381664999848,52993.06180488 2025-06-15,10:49:54.000,166,11090195,112965,0,1749984593,13810.823462790002,4.428897509998933,52993.103727600006 2025-06-15,10:49:55.000,166,11090121,112805,0,1749984594,13811.207432459989,4.569880110000668,52993.17359880001 2025-06-15,10:49:56.000,166,11090221,112965,0,1749984595,13811.57792951,4.767255750004551,52993.24347000001 2025-06-15,10:49:57.000,166,11090166,112765,0,1749984596,13811.813700359991,4.992827909998596,52993.271418480006 2025-06-15,10:49:58.000,166,11090241,113045,0,1749984597,13811.982108110002,5.2465965900046285,52993.41116088001 2025-06-15,10:49:59.000,166,11090287,112565,0,1749984598,13812.002317040002,5.394628319998446,52993.467057840004 2025-06-15,10:50:00.000,166,11090236,112965,0,1749984599,13811.921481320001,5.4157757100038,52993.51596768 2025-06-15,10:50:01.000,166,11090173,112765,0,1749984600,13811.914745009992,5.394628319998446,52993.62077448 2025-06-15,10:50:02.000,166,11090207,112445,0,1749984601,13811.881063460001,5.465119619999314,52993.67667144001 2025-06-15,10:50:03.000,166,11090209,112765,0,1749984602,13811.921481320001,5.627249609999126,52993.802439600004 2025-06-15,10:50:04.000,166,11090212,112685,0,1749984603,13812.116834309993,5.740035690003424,52993.86532368001 2025-06-15,10:50:05.000,166,11090220,112885,0,1749984604,13812.413231949999,5.7682322100008605,52993.95615624 2025-06-15,10:50:06.000,166,11090164,112605,0,1749984605,13812.89824627,5.831674380002369,52994.00506608 2025-06-15,10:50:07.000,166,11090240,112605,0,1749984606,13813.268743319997,5.9797061100034625,52994.158782720006 2025-06-15,10:50:08.000,166,11090224,112885,0,1749984607,13813.612295129999,6.254622180000297,52994.26358952 2025-06-15,10:50:09.000,166,11090223,112685,0,1749984608,13813.78743918999,6.437899559998186,52994.39634480001 2025-06-15,10:50:10.000,166,11090168,112685,0,1749984609,13813.97605587,6.63527520000207,52994.51512584001 2025-06-15,10:50:11.000,166,11090279,112925,0,1749984610,13814.164672549996,6.804454320001241,52994.66884248 2025-06-15,10:50:12.000,166,11090251,112725,0,1749984611,13814.299398750001,6.9172403999982635,52994.79461064 2025-06-15,10:50:13.000,166,11090237,112805,0,1749984612,13814.380234470002,6.987731699999131,52994.89941744001 2025-06-15,10:50:14.000,166,11090265,112725,0,1749984613,13814.474542809992,7.058222999999998,52995.05313408 2025-06-15,10:50:15.000,166,11090224,112725,0,1749984614,13814.481279120002,7.1851073400030145,52995.1998636 2025-06-15,10:50:16.000,166,11090276,112805,0,1749984615,13814.474542809992,7.347237330002827,52995.29768328 2025-06-15,10:50:17.000,166,11090237,112605,0,1749984616,13814.420652330002,7.417728630003694,52995.339606 2025-06-15,10:50:18.000,166,11090239,112925,0,1749984617,13814.360025540002,7.424777760003053,52995.47236128001 2025-06-15,10:50:19.000,166,11090264,112965,0,1749984618,13814.386970779997,7.438876020001771,52995.514284 2025-06-15,10:50:20.000,166,11090241,112845,0,1749984619,13814.494751739992,7.551662099998794,52995.66101352001 2025-06-15,10:50:21.000,166,11090250,112725,0,1749984620,13814.582323770002,7.643300789997738,52995.668000640006 2025-06-15,10:50:22.000,166,11090290,112445,0,1749984621,13814.669895799998,7.62920252999902,52995.84966576 2025-06-15,10:50:23.000,166,11090230,112685,0,1749984622,13814.743995209988,7.615104270000302,52995.94049832 2025-06-15,10:50:24.000,166,11090222,113165,0,1749984623,13814.898930339994,7.565760360004788,52995.94748544001 2025-06-15,10:50:25.000,166,11090150,112645,0,1749984624,13814.979766059994,7.608055140000943,52996.02434376001 2025-06-15,10:50:26.000,166,11090208,112605,0,1749984625,13815.02692022999,7.615104270000302,52996.09421496001 2025-06-15,10:50:27.000,166,11090226,112765,0,1749984626,13815.11449226,7.593956880002224,52996.15709904 2025-06-15,10:50:28.000,166,11090205,112805,0,1749984627,13815.14817380999,7.615104270000302,52996.219983120005 2025-06-15,10:50:29.000,166,11090210,112965,0,1749984628,13815.040392849995,7.593956880002224,52996.23395736 2025-06-15,10:50:30.000,166,11090235,112605,0,1749984629,13814.99323868,7.608055140000943,52996.338764160006 2025-06-15,10:50:31.000,166,11090284,112845,0,1749984630,13814.919139269994,7.488219930004561,52996.27588008 2025-06-15,10:50:32.000,166,11090223,112845,0,1749984631,13814.979766059994,7.438876020001771,52996.35972552001 2025-06-15,10:50:33.000,166,11090263,112605,0,1749984632,13815.06733808999,7.438876020001771,52996.40863536001 2025-06-15,10:50:34.000,166,11090234,112765,0,1749984633,13815.12796487999,7.4952690600039205,52996.436583840004 2025-06-15,10:50:35.000,166,11090252,112645,0,1749984634,13815.22900952999,7.4952690600039205,52996.54139064 2025-06-15,10:50:36.000,166,11090225,112645,0,1749984635,13815.181855359995,7.45297428000049,52996.51344216 2025-06-15,10:50:37.000,166,11090245,112445,0,1749984636,13815.060601779995,7.431826890002412,52996.49946792001 2025-06-15,10:50:38.000,166,11090269,112845,0,1749984637,13814.919139269994,7.283795160001318,52996.53440352 2025-06-15,10:50:39.000,166,11090178,112965,0,1749984638,13814.730522589998,7.206254730001092,52996.53440352 2025-06-15,10:50:40.000,166,11090186,112765,0,1749984639,13814.595796389993,7.213303860000451,52996.51344216 2025-06-15,10:50:41.000,166,11090207,112805,0,1749984640,13814.602532700002,7.1851073400030145,52996.4924808 2025-06-15,10:50:42.000,166,11090224,112925,0,1749984641,13814.851776169999,7.142812559999584,52996.52042928 2025-06-15,10:50:43.000,166,11090238,112805,0,1749984642,13815.01344761,7.107566910002788,52996.52042928 2025-06-15,10:50:44.000,166,11090235,112845,0,1749984643,13815.101019639995,7.107566910002788,52996.506455040006 2025-06-15,10:50:45.000,166,11090223,112725,0,1749984644,13815.19532798,7.0793703899980756,52996.53440352 2025-06-15,10:50:46.000,166,11090203,112885,0,1749984645,13815.29637263,7.100517780003429,52996.52042928 2025-06-15,10:50:47.000,166,11090195,112605,0,1749984646,13815.390680969991,7.22035298999981,52996.604274720004 2025-06-15,10:50:48.000,166,11090235,112685,0,1749984647,13815.41762621,7.262647770003241,52996.6322232 2025-06-15,10:50:49.000,166,11090247,112765,0,1749984648,13815.303108939996,7.213303860000451,52996.61824896001 2025-06-15,10:50:50.000,166,11090186,112805,0,1749984649,13815.181855359995,7.086419520004711,52996.56933912 2025-06-15,10:50:51.000,166,11090198,112445,0,1749984650,13815.020183919994,7.030026480002562,52996.54837776001 2025-06-15,10:50:52.000,166,11090229,112805,0,1749984651,13814.97302975,6.966584310001053,52996.625236080006 2025-06-15,10:50:53.000,166,11090241,112565,0,1749984652,13814.96629343999,6.8678964900027495,52996.56933912 2025-06-15,10:50:54.000,166,11090216,112965,0,1749984653,13814.878721409994,6.769208670004446,52996.58331336 2025-06-15,10:50:55.000,166,11090225,112605,0,1749984654,13814.804621999989,6.769208670004446,52996.506455040006 2025-06-15,10:50:56.000,166,11090252,112645,0,1749984655,13814.703577349988,6.68461911000486,52996.52741640001 2025-06-15,10:50:57.000,166,11090166,112845,0,1749984656,13814.710313659998,6.621176940003352,52996.4924808 2025-06-15,10:50:58.000,166,11090192,112765,0,1749984657,13814.703577349988,6.614127810003993,52996.4226096 2025-06-15,10:50:59.000,166,11090250,112805,0,1749984658,13814.784413069989,6.621176940003352,52996.39466112 2025-06-15,10:51:00.000,166,11090216,113085,0,1749984659,13815.040392849995,6.691668240004219,52996.40164824 2025-06-15,10:51:01.000,166,11090206,112765,0,1749984660,13815.30984524999,6.783306930003164,52996.33177704001 2025-06-15,10:51:02.000,166,11090167,112645,0,1749984661,13815.525407169996,6.748061279999092,52996.29684144 2025-06-15,10:51:03.000,166,11090272,112685,0,1749984662,13815.801595880002,6.790356060002523,52996.3527384 2025-06-15,10:51:04.000,166,11090215,112885,0,1749984663,13815.976739939993,6.790356060002523,52996.34575128 2025-06-15,10:51:05.000,166,11090250,112725,0,1749984664,13816.097993519994,6.81855257999996,52996.35972552001 2025-06-15,10:51:06.000,166,11090236,112845,0,1749984665,13816.12493875999,6.755110409998451,52996.35972552001 2025-06-15,10:51:07.000,166,11090222,112405,0,1749984666,13816.31355544,6.705766500002937,52996.40164824 2025-06-15,10:51:08.000,166,11090187,112805,0,1749984667,13816.59648046,6.564783900001203,52996.387674000005 2025-06-15,10:51:09.000,166,11090222,112805,0,1749984668,13816.872669169992,6.487243470000976,52996.387674000005 2025-06-15,10:51:10.000,166,11090206,112765,0,1749984669,13817.108440019998,6.466096080002899,52996.45055808001 2025-06-15,10:51:11.000,166,11090273,112765,0,1749984670,13817.303793009989,6.515439989998413,52996.46453232 2025-06-15,10:51:12.000,166,11090214,112805,0,1749984671,13817.50588230999,6.578882159999921,52996.42959672001 2025-06-15,10:51:13.000,166,11090231,112605,0,1749984672,13817.71470792,6.677569979998225,52996.457545200006 2025-06-15,10:51:14.000,166,11090187,112845,0,1749984673,13817.782071019996,6.663471719999507,52996.56933912 2025-06-15,10:51:15.000,166,11090236,112805,0,1749984674,13817.809016259991,6.6564225900001475,52996.53440352 2025-06-15,10:51:16.000,166,11090209,112885,0,1749984675,13817.923533529996,6.670520849998866,52996.52042928 2025-06-15,10:51:17.000,166,11090193,112805,0,1749984676,13818.031314489992,6.663471719999507,52996.59030048 2025-06-15,10:51:18.000,166,11090276,112925,0,1749984677,13818.085204969997,6.698717370003578,52996.59030048 2025-06-15,10:51:19.000,166,11090206,112725,0,1749984678,13818.213194859993,6.642324330001429,52996.58331336 2025-06-15,10:51:20.000,166,11090232,112525,0,1749984679,13818.374866299993,6.705766500002937,52996.57632624001 2025-06-15,10:51:21.000,166,11090242,112605,0,1749984680,13818.597164529994,6.797405190001882,52996.56933912 2025-06-15,10:51:22.000,166,11090257,112485,0,1749984681,13818.758835969995,6.931338660004258,52996.68812016 2025-06-15,10:51:23.000,166,11090175,112805,0,1749984682,13818.9137711,6.931338660004258,52996.66017168 2025-06-15,10:51:24.000,166,11090204,112725,0,1749984683,13818.97439789,7.015928220003843,52996.7020944 2025-06-15,10:51:25.000,166,11090230,112645,0,1749984684,13818.89356217,7.051173870000639,52996.66017168 2025-06-15,10:51:26.000,166,11090224,112805,0,1749984685,13818.84640799999,7.058222999999998,52996.73703 2025-06-15,10:51:27.000,166,11090194,112845,0,1749984686,13818.859880619995,7.058222999999998,52996.76497848001 2025-06-15,10:51:28.000,166,11090197,112805,0,1749984687,13818.88682585999,6.959535180001694,52996.792926960006 2025-06-15,10:51:29.000,166,11090229,112725,0,1749984688,13818.819462759995,6.8678964900027495,52996.86279816001 2025-06-15,10:51:30.000,166,11090260,112805,0,1749984689,13818.77230859,6.839699969998037,52996.81388832001 2025-06-15,10:51:31.000,166,11090181,112805,0,1749984690,13818.84640799999,6.839699969998037,52996.85581104 2025-06-15,10:51:32.000,166,11090243,112845,0,1749984691,13818.98787050999,6.9242895300048986,52996.85581104 2025-06-15,10:51:33.000,166,11090242,112765,0,1749984692,13819.05523361,7.015928220003843,52996.88375952001 2025-06-15,10:51:34.000,166,11090233,112765,0,1749984693,13819.324686009997,7.037075610001921,52996.97459208 2025-06-15,10:51:35.000,166,11090208,112525,0,1749984694,13819.607611029998,7.0793703899980756,52996.98157920001 2025-06-15,10:51:36.000,166,11090239,112645,0,1749984695,13819.809700329999,7.04412474000128,52997.058437520005 2025-06-15,10:51:37.000,166,11090233,112885,0,1749984696,13819.84338187999,7.171009080004296,52997.12132160001 2025-06-15,10:51:38.000,166,11090167,112645,0,1749984697,13819.695183059994,7.2344512499985285,52997.16324432 2025-06-15,10:51:39.000,166,11090197,112725,0,1749984698,13819.661501509989,7.304942549999396,52997.24010264 2025-06-15,10:51:40.000,166,11090231,112805,0,1749984699,13819.681710439989,7.319040809998114,52997.344909440006 2025-06-15,10:51:41.000,166,11090238,112525,0,1749984700,13819.816436639994,7.304942549999396,52997.38683216001 2025-06-15,10:51:42.000,166,11090190,112725,0,1749984701,13819.937690219995,7.361335590001545,52997.41478064001 2025-06-15,10:51:43.000,166,11090185,112805,0,1749984702,13819.9915807,7.375433850000263,52997.53356168001 2025-06-15,10:51:44.000,166,11090240,112805,0,1749984703,13820.10609796999,7.417728630003694,52997.61740712 2025-06-15,10:51:45.000,166,11090217,112725,0,1749984704,13820.227351549991,7.481170799997926,52997.67330408001 2025-06-15,10:51:46.000,166,11090192,112685,0,1749984705,13820.422704539997,7.544612969999434,52997.729201040005 2025-06-15,10:51:47.000,166,11090239,113165,0,1749984706,13820.564167049997,7.622153399999661,52997.76413664 2025-06-15,10:51:48.000,166,11090260,112605,0,1749984707,13820.786465279998,7.685595570001169,52997.896891920005 2025-06-15,10:51:49.000,166,11090185,112805,0,1749984708,13821.14348970999,7.734939480003959,52997.96676312001 2025-06-15,10:51:50.000,166,11090233,112565,0,1749984709,13821.534195690001,7.749037740002677,52998.05759568001 2025-06-15,10:51:51.000,166,11090221,112805,0,1749984710,13821.951846909993,7.826578170002904,52998.15541536001 2025-06-15,10:51:52.000,166,11090253,112885,0,1749984711,13822.26845348,7.974609900003998,52998.21829944 2025-06-15,10:51:53.000,166,11090201,112805,0,1749984712,13822.51096064,8.08739598000102,52998.33708048 2025-06-15,10:51:54.000,166,11090164,112885,0,1749984713,13822.65242315,8.193132929998683,52998.45586152 2025-06-15,10:51:55.000,166,11090172,112645,0,1749984714,13822.739995179996,8.284771620004904,52998.59560392 2025-06-15,10:51:56.000,166,11090222,112885,0,1749984715,13822.827567209992,8.341164659999777,52998.6934236 2025-06-15,10:51:57.000,166,11090196,112765,0,1749984716,13822.827567209992,8.376410310003848,52998.77726904001 2025-06-15,10:51:58.000,166,11090244,112645,0,1749984717,13822.753467800001,8.383459440003207,52998.87508872001 2025-06-15,10:51:59.000,166,11090241,112525,0,1749984718,13822.800621969996,8.228378580002754,52998.93098568 2025-06-15,10:52:00.000,166,11090202,112925,0,1749984719,13822.773676730001,8.13673989000381,52999.01483112001 2025-06-15,10:52:01.000,166,11090207,112805,0,1749984720,13822.847776139992,8.03100293999887,52999.09168944001 2025-06-15,10:52:02.000,166,11090265,113045,0,1749984721,13822.894930310002,7.939364249999926,52999.13361216001 2025-06-15,10:52:03.000,166,11090230,112805,0,1749984722,13822.814094590001,7.833627300002263,52999.189509120006 2025-06-15,10:52:04.000,166,11090211,112965,0,1749984723,13822.69284101,7.7560868700020364,52999.23143184001 2025-06-15,10:52:05.000,166,11090238,112645,0,1749984724,13822.57158743,7.7560868700020364,52999.3222644 2025-06-15,10:52:06.000,166,11090227,112925,0,1749984725,13822.45033385,7.7067429599992465,52999.3222644 2025-06-15,10:52:07.000,166,11090253,112765,0,1749984726,13822.28866241,7.622153399999661,52999.406109840005 2025-06-15,10:52:08.000,166,11090157,112805,0,1749984727,13822.194354069994,7.45297428000049,52999.35021288001 2025-06-15,10:52:09.000,166,11090251,112805,0,1749984728,13822.059627869989,7.255598640003882,52999.29431592 2025-06-15,10:52:10.000,166,11090219,112685,0,1749984729,13822.052891559993,7.156910819998302,52999.34322576 2025-06-15,10:52:11.000,166,11090202,112645,0,1749984730,13822.100045729989,7.072321259998716,52999.26636744 2025-06-15,10:52:12.000,166,11090213,112365,0,1749984731,13822.26845348,7.114616040002147,52999.30829016001 2025-06-15,10:52:13.000,166,11090177,112885,0,1749984732,13822.275189789994,7.241500379997888,52999.287328800005 2025-06-15,10:52:14.000,166,11090264,112605,0,1749984733,13822.38970706,7.171009080004296,52999.3222644 2025-06-15,10:52:15.000,166,11090146,112525,0,1749984734,13822.45033385,7.192156470002374,52999.28034168001 2025-06-15,10:52:16.000,166,11090185,112925,0,1749984735,13822.51096064,7.156910819998302,52999.30130304001 2025-06-15,10:52:17.000,166,11090239,112805,0,1749984736,13822.59179636,7.241500379997888,52999.37117424 2025-06-15,10:52:18.000,166,11090257,112645,0,1749984737,13822.56485111999,7.304942549999396,52999.406109840005 2025-06-15,10:52:19.000,166,11090192,112685,0,1749984738,13822.63221422,7.3401882000034675,52999.455019680005 2025-06-15,10:52:20.000,166,11090183,112645,0,1749984739,13822.766940419991,7.431826890002412,52999.44803256001 2025-06-15,10:52:21.000,166,11090232,112765,0,1749984740,13822.928611859992,7.4459251500011305,52999.4620068 2025-06-15,10:52:22.000,166,11090226,112445,0,1749984741,13823.130701159993,7.460023409999849,52999.53886512 2025-06-15,10:52:23.000,166,11090193,112645,0,1749984742,13823.272163669993,7.474121669998567,52999.6017492 2025-06-15,10:52:24.000,166,11090238,112805,0,1749984743,13823.474252969994,7.50231819000328,52999.622710560005 2025-06-15,10:52:25.000,166,11090230,112685,0,1749984744,13823.74370536999,7.4952690600039205,52999.75546584 2025-06-15,10:52:26.000,166,11090202,112565,0,1749984745,13824.060311939997,7.615104270000302,52999.73450448001 2025-06-15,10:52:27.000,166,11090197,112725,0,1749984746,13824.208510759992,7.770185130000755,52999.82533704 2025-06-15,10:52:28.000,166,11090223,112765,0,1749984747,13824.343236959998,7.833627300002263,52999.93713096 2025-06-15,10:52:29.000,166,11090263,112725,0,1749984748,13824.444281609998,7.833627300002263,53000.06289912 2025-06-15,10:52:30.000,166,11090257,112805,0,1749984749,13824.558798879989,7.833627300002263,53000.09783472001 2025-06-15,10:52:31.000,166,11090189,112765,0,1749984750,13824.666579839999,7.791332519998832,53000.174693040004 2025-06-15,10:52:32.000,166,11090241,112685,0,1749984751,13824.80804235,7.608055140000943,53000.32142256 2025-06-15,10:52:33.000,166,11090215,112725,0,1749984752,13824.956241169995,7.460023409999849,53000.39129376 2025-06-15,10:52:34.000,166,11090214,112805,0,1749984753,13825.218957259996,7.255598640003882,53000.412255120005 2025-06-15,10:52:35.000,166,11090232,112525,0,1749984754,13825.522091209998,7.156910819998302,53000.55898464 2025-06-15,10:52:36.000,166,11090252,112685,0,1749984755,13825.697235269989,7.086419520004711,53000.63584296 2025-06-15,10:52:37.000,166,11090244,112925,0,1749984756,13825.885851949999,7.09346865000407,53000.76161112 2025-06-15,10:52:38.000,166,11090227,112845,0,1749984757,13826.195722209995,7.107566910002788,53000.83846944001 2025-06-15,10:52:39.000,166,11090260,112805,0,1749984758,13826.357393649996,7.213303860000451,53000.93628912001 2025-06-15,10:52:40.000,166,11090261,113005,0,1749984759,13826.33044841,7.213303860000451,53000.97122472 2025-06-15,10:52:41.000,166,11090208,112605,0,1749984760,13826.33044841,7.2344512499985285,53001.11795424 2025-06-15,10:52:42.000,166,11090218,112725,0,1749984761,13826.215931139996,7.22035298999981,53001.15288984001 2025-06-15,10:52:43.000,166,11090231,112765,0,1749984762,13826.08794125,7.156910819998302,53001.19481256001 2025-06-15,10:52:44.000,166,11090231,112645,0,1749984763,13826.02057814999,7.015928220003843,53001.25769664 2025-06-15,10:52:45.000,166,11090266,112645,0,1749984764,13825.92626981,6.931338660004258,53001.32058072001 2025-06-15,10:52:46.000,166,11090199,112605,0,1749984765,13825.778070989989,6.839699969998037,53001.36250344001 2025-06-15,10:52:47.000,166,11090280,112925,0,1749984766,13825.683762649998,6.846749100004672,53001.36250344001 2025-06-15,10:52:48.000,166,11090233,112685,0,1749984767,13825.656817409988,6.81855257999996,53001.369490560006 2025-06-15,10:52:49.000,166,11090188,112805,0,1749984768,13825.771334679994,6.832650839998678,53001.39045192001 2025-06-15,10:52:50.000,166,11090223,112805,0,1749984769,13825.85890670999,6.832650839998678,53001.46032312001 2025-06-15,10:52:51.000,166,11090248,112765,0,1749984770,13825.89932456999,6.776257800003805,53001.46032312001 2025-06-15,10:52:52.000,166,11090192,112805,0,1749984771,13826.00710553,6.670520849998866,53001.453336 2025-06-15,10:52:53.000,166,11090211,112965,0,1749984772,13826.114886489995,6.592980419998639,53001.467310240005 2025-06-15,10:52:54.000,166,11090232,112565,0,1749984773,13826.26982162,6.592980419998639,53001.49525872 2025-06-15,10:52:55.000,166,11090225,112765,0,1749984774,13826.478647229997,6.557734770001844,53001.50224584 2025-06-15,10:52:56.000,166,11090181,112765,0,1749984775,13826.694209150002,6.564783900001203,53001.537181440006 2025-06-15,10:52:57.000,166,11090201,112725,0,1749984776,13826.862616899998,6.600029549997998,53001.53019432001 2025-06-15,10:52:58.000,166,11090272,112645,0,1749984777,13826.923243689998,6.621176940003352,53001.55115568 2025-06-15,10:52:59.000,166,11090230,112525,0,1749984778,13826.855880589988,6.628226070002711,53001.61403976 2025-06-15,10:53:00.000,166,11090183,112885,0,1749984779,13826.822199039998,6.578882159999921,53001.62102688 2025-06-15,10:53:01.000,166,11090182,112965,0,1749984780,13826.842407969998,6.522489119997772,53001.66993672 2025-06-15,10:53:02.000,166,11090213,113085,0,1749984781,13826.916507379989,6.444948690004821,53001.704872320006 2025-06-15,10:53:03.000,166,11090189,112605,0,1749984782,13826.943452619998,6.374457390003954,53001.76076928 2025-06-15,10:53:04.000,166,11090226,112725,0,1749984783,13827.152278229994,6.325113480001164,53001.7677564 2025-06-15,10:53:05.000,166,11090218,112805,0,1749984784,13827.212905019995,6.318064350001805,53001.802692000005 2025-06-15,10:53:06.000,166,11090222,112925,0,1749984785,13827.233113949995,6.205278270004783,53001.802692000005 2025-06-15,10:53:07.000,166,11090180,112965,0,1749984786,13827.24658657,6.219376530003501,53001.86557608001 2025-06-15,10:53:08.000,166,11090202,112685,0,1749984787,13827.23985025999,6.2405239200015785,53001.9074988 2025-06-15,10:53:09.000,166,11090245,112885,0,1749984788,13827.18595978,6.311015220002446,53001.921473040005 2025-06-15,10:53:10.000,166,11090233,112805,0,1749984789,13827.172487159994,6.268720439999015,53001.93544728 2025-06-15,10:53:11.000,166,11090208,112645,0,1749984790,13827.32742229,6.261671309999656,53001.89352456001 2025-06-15,10:53:12.000,166,11090214,112725,0,1749984791,13827.516038969996,6.381506520003313,53001.921473040005 2025-06-15,10:53:13.000,166,11090273,112845,0,1749984792,13827.664237789992,6.494292600000335,53001.984357119996 2025-06-15,10:53:14.000,166,11090271,112645,0,1749984793,13827.785491369992,6.564783900001203,53001.94243440001 2025-06-15,10:53:15.000,166,11090228,112525,0,1749984794,13827.866327089992,6.649373460000788,53002.05422832 2025-06-15,10:53:16.000,166,11090248,112965,0,1749984795,13827.926953879993,6.790356060002523,53002.11012528001 2025-06-15,10:53:17.000,166,11090274,112845,0,1749984796,13827.933690190002,6.790356060002523,53002.08217680001 2025-06-15,10:53:18.000,166,11090199,112885,0,1749984797,13827.893272330002,6.726913890001015,53002.11012528001 2025-06-15,10:53:19.000,166,11090184,112685,0,1749984798,13827.852854470002,6.755110409998451,53002.07518968 2025-06-15,10:53:20.000,166,11090159,112765,0,1749984799,13827.792227680002,6.776257800003805,53002.07518968 2025-06-15,10:53:21.000,166,11090256,112805,0,1749984800,13827.785491369992,6.733963020000374,53002.15903512001 2025-06-15,10:53:22.000,166,11090252,112725,0,1749984801,13827.785491369992,6.741012149999733,53002.13108664001 2025-06-15,10:53:23.000,166,11090199,112605,0,1749984802,13827.623819929991,6.719864760001656,53002.16602224 2025-06-15,10:53:24.000,166,11090257,112445,0,1749984803,13827.50930266,6.677569979998225,53002.15903512001 2025-06-15,10:53:25.000,166,11090220,112925,0,1749984804,13827.435203249996,6.522489119997772,53002.15903512001 2025-06-15,10:53:26.000,166,11090198,112565,0,1749984805,13827.374576459995,6.374457390003954,53002.07518968 2025-06-15,10:53:27.000,166,11090213,112685,0,1749984806,13827.354367529995,6.22642566000286,53002.152047999996 2025-06-15,10:53:28.000,166,11090256,112765,0,1749984807,13827.273531809995,6.092492190000485,53002.152047999996 2025-06-15,10:53:29.000,166,11090202,112765,0,1749984808,13827.23985025999,5.9797061100034625,53002.138073760005 2025-06-15,10:53:30.000,166,11090197,112445,0,1749984809,13827.23985025999,5.95150958999875,53002.08217680001 2025-06-15,10:53:31.000,166,11090250,112845,0,1749984810,13827.28700443,5.958558719998109,53002.040254080006 2025-06-15,10:53:32.000,166,11090251,112805,0,1749984811,13827.21964132999,5.986755240002822,53002.05422832 2025-06-15,10:53:33.000,166,11090183,112805,0,1749984812,13827.21964132999,6.106590449999203,53001.99134424001 2025-06-15,10:53:34.000,166,11090194,112765,0,1749984813,13827.21964132999,6.289867830004368,53001.970382880005 2025-06-15,10:53:35.000,166,11090185,112685,0,1749984814,13827.20616871,6.275769569998374,53001.97737 2025-06-15,10:53:36.000,166,11090251,112805,0,1749984815,13827.071442509994,6.254622180000297,53001.96339576001 2025-06-15,10:53:37.000,166,11090236,112725,0,1749984816,13827.017552029989,6.275769569998374,53002.019292720004 2025-06-15,10:53:38.000,166,11090198,112725,0,1749984817,13827.004079409999,6.247573050000938,53001.97737 2025-06-15,10:53:39.000,166,11090236,112645,0,1749984818,13826.903034759998,6.261671309999656,53001.95640864 2025-06-15,10:53:40.000,166,11090221,112805,0,1749984819,13826.822199039998,6.212327400004142,53001.921473040005 2025-06-15,10:53:41.000,166,11090201,112765,0,1749984820,13826.801990109998,6.099541319999844,53001.87955032 2025-06-15,10:53:42.000,166,11090186,112805,0,1749984821,13826.754835940003,5.965607850004744,53001.816666239996 2025-06-15,10:53:43.000,166,11090236,112645,0,1749984822,13826.599900809997,5.845772640001087,53001.753782160005 2025-06-15,10:53:44.000,166,11090201,113005,0,1749984823,13826.444965679992,5.7682322100008605,53001.71185944 2025-06-15,10:53:45.000,166,11090222,112725,0,1749984824,13826.451701990001,5.754133950002142,53001.6629496 2025-06-15,10:53:46.000,166,11090255,112765,0,1749984825,13826.465174609992,5.732986560004065,53001.69788520001 2025-06-15,10:53:47.000,166,11090251,112765,0,1749984826,13826.31023948,5.740035690003424,53001.586091280005 2025-06-15,10:53:48.000,166,11090195,112605,0,1749984827,13826.12835911,5.690691780000634,53001.537181440006 2025-06-15,10:53:49.000,166,11090231,112525,0,1749984828,13825.98016028999,5.606102220001048,53001.537181440006 2025-06-15,10:53:50.000,166,11090201,112805,0,1749984829,13825.892588259994,5.514463530002104,53001.49525872 2025-06-15,10:53:51.000,166,11090288,112805,0,1749984830,13825.953215049994,5.4157757100038,53001.46032312001 2025-06-15,10:53:52.000,166,11090206,112765,0,1749984831,13825.933006119994,5.1902035500024795,53001.41141328001 2025-06-15,10:53:53.000,166,11090230,112365,0,1749984832,13825.865643019999,5.126761380000971,53001.39743904 2025-06-15,10:53:54.000,166,11090237,112805,0,1749984833,13825.730916819994,5.13381051000033,53001.369490560006 2025-06-15,10:53:55.000,166,11090232,112725,0,1749984834,13825.542300139998,5.211350940000557,53001.35551632 2025-06-15,10:53:56.000,166,11090220,112685,0,1749984835,13825.488409659993,5.331186150004214,53001.313593599996 2025-06-15,10:53:57.000,166,11090243,112805,0,1749984836,13825.461464419997,5.36643180000101,53001.299619360005 2025-06-15,10:53:58.000,166,11090262,112405,0,1749984837,13825.360419769997,5.408726580004441,53001.27167088001 2025-06-15,10:53:59.000,166,11090256,112645,0,1749984838,13825.373892390002,5.4157757100038,53001.250709520005 2025-06-15,10:54:00.000,166,11090238,112805,0,1749984839,13825.441255489997,5.4016774499978055,53001.15987696 2025-06-15,10:54:01.000,166,11090230,112965,0,1749984840,13825.569245379993,5.394628319998446,53001.11096712 2025-06-15,10:54:02.000,166,11090255,112885,0,1749984841,13825.562509069998,5.394628319998446,53001.07603152001 2025-06-15,10:54:03.000,166,11090231,112605,0,1749984842,13825.515354900002,5.4016774499978055,53001.0690444 2025-06-15,10:54:04.000,166,11090229,112765,0,1749984843,13825.400837629997,5.31708788999822,53001.083018640005 2025-06-15,10:54:05.000,166,11090211,112845,0,1749984844,13825.245902499992,5.352333540002292,53001.02712168001 2025-06-15,10:54:06.000,166,11090255,112645,0,1749984845,13825.252638810001,5.486267010004667,53000.98519896001 2025-06-15,10:54:07.000,166,11090208,112765,0,1749984846,13825.205484639991,5.599053090001689,53000.978211839996 2025-06-15,10:54:08.000,166,11090241,112605,0,1749984847,13825.07075844,5.718888299998071,53000.866417920006 2025-06-15,10:54:09.000,166,11090287,112805,0,1749984848,13824.96971379,5.810526990004291,53000.83846944001 2025-06-15,10:54:10.000,166,11090267,112885,0,1749984849,13824.98318640999,5.789379599998938,53000.87340504 2025-06-15,10:54:11.000,166,11090206,112965,0,1749984850,13825.057285819996,5.754133950002142,53000.796546720005 2025-06-15,10:54:12.000,166,11090264,113045,0,1749984851,13825.124648919991,5.697740909999993,53000.76161112 2025-06-15,10:54:13.000,166,11090230,112765,0,1749984852,13825.165066779991,5.77528134000022,53000.71968840001 2025-06-15,10:54:14.000,166,11090197,112485,0,1749984853,13825.218957259996,5.845772640001087,53000.74064976001 2025-06-15,10:54:15.000,166,11090176,112765,0,1749984854,13825.259375119997,5.937411330000032,53000.70571416 2025-06-15,10:54:16.000,166,11090251,112525,0,1749984855,13825.299792979997,6.036099149998336,53000.67077856001 2025-06-15,10:54:17.000,166,11090241,112645,0,1749984856,13825.306529289992,6.212327400004142,53000.65680432 2025-06-15,10:54:18.000,166,11090207,112765,0,1749984857,13825.205484639991,6.3462608699992415,53000.73366264 2025-06-15,10:54:19.000,166,11090220,112685,0,1749984858,13825.064022129991,6.303966090003087,53000.69173992001 2025-06-15,10:54:20.000,166,11090212,112725,0,1749984859,13824.94950486,6.212327400004142,53000.66379144 2025-06-15,10:54:21.000,166,11090271,112525,0,1749984860,13824.70026138999,6.17708175000007,53000.67077856001 2025-06-15,10:54:22.000,166,11090219,112445,0,1749984861,13824.63963459999,6.120688709997921,53000.56597176 2025-06-15,10:54:23.000,166,11090251,113045,0,1749984862,13824.599216739989,6.092492190000485,53000.52404904001 2025-06-15,10:54:24.000,166,11090260,112765,0,1749984863,13824.558798879989,6.1347869700039155,53000.531036160006 2025-06-15,10:54:25.000,166,11090220,112765,0,1749984864,13824.63963459999,6.1347869700039155,53000.55199752001 2025-06-15,10:54:26.000,166,11090173,112605,0,1749984865,13824.80804235,6.141836100003275,53000.48911344 2025-06-15,10:54:27.000,166,11090256,112765,0,1749984866,13824.96971379,6.233474790002219,53000.50308768001 2025-06-15,10:54:28.000,166,11090230,112765,0,1749984867,13825.13138523,6.275769569998374,53000.531036160006 2025-06-15,10:54:29.000,166,11090224,112605,0,1749984868,13825.387365009992,6.367408260004595,53000.56597176 2025-06-15,10:54:30.000,166,11090276,113125,0,1749984869,13825.636608479988,6.45904695000354,53000.55898464 2025-06-15,10:54:31.000,166,11090226,112925,0,1749984870,13825.744389439998,6.557734770001844,53000.57295888001 2025-06-15,10:54:32.000,166,11090234,112685,0,1749984871,13825.845434089999,6.550685640002484,53000.67077856001 2025-06-15,10:54:33.000,166,11090179,112645,0,1749984872,13825.993632909995,6.557734770001844,53000.69173992001 2025-06-15,10:54:34.000,166,11090238,112885,0,1749984873,13826.20245851999,6.571833030000562,53000.69173992001 2025-06-15,10:54:35.000,166,11090242,112445,0,1749984874,13826.485383539992,6.58593128999928,53000.78955960001 2025-06-15,10:54:36.000,166,11090200,113005,0,1749984875,13826.822199039998,6.691668240004219,53000.81750808001 2025-06-15,10:54:37.000,166,11090211,112805,0,1749984876,13827.192696089995,6.846749100004672,53000.83846944001 2025-06-15,10:54:38.000,166,11090265,112685,0,1749984877,13827.52951159,6.987731699999131,53000.929302 2025-06-15,10:54:39.000,166,11090287,112765,0,1749984878,13827.866327089992,7.086419520004711,53001.04808304 2025-06-15,10:54:40.000,166,11090227,112565,0,1749984879,13828.081889009998,7.121665170001506,53001.10398000001 2025-06-15,10:54:41.000,166,11090199,112645,0,1749984880,13828.203142589999,7.227402119999169,53001.22276104001 2025-06-15,10:54:42.000,166,11090254,112645,0,1749984881,13828.176197349989,7.410679500004335,53001.2087868 2025-06-15,10:54:43.000,166,11090254,112805,0,1749984882,13828.135779489989,7.565760360004788,53001.299619360005 2025-06-15,10:54:44.000,166,11090211,112445,0,1749984883,13828.230087829994,7.685595570001169,53001.34154208001 2025-06-15,10:54:45.000,166,11090233,112805,0,1749984884,13828.189669969994,7.741988610003318,53001.37647768 2025-06-15,10:54:46.000,166,11090242,112765,0,1749984885,13828.203142589999,7.805430780004826,53001.418400400005 2025-06-15,10:54:47.000,166,11090165,112725,0,1749984886,13828.223351519999,7.840676430001622,53001.418400400005 2025-06-15,10:54:48.000,166,11090239,112605,0,1749984887,13828.263769379999,7.90411860000313,53001.43237464 2025-06-15,10:54:49.000,166,11090226,112685,0,1749984888,13828.371550339994,7.819529040003545,53001.46032312001 2025-06-15,10:54:50.000,166,11090276,112605,0,1749984889,13828.513012849995,7.847725560000981,53001.57211704 2025-06-15,10:54:51.000,166,11090180,112765,0,1749984890,13828.68142059999,7.847725560000981,53001.55115568 2025-06-15,10:54:52.000,166,11090225,112685,0,1749984891,13828.809410490001,7.90411860000313,53001.55814280001 2025-06-15,10:54:53.000,166,11090266,112805,0,1749984892,13828.829619420001,8.045101200004865,53001.586091280005 2025-06-15,10:54:54.000,166,11090225,112845,0,1749984893,13828.802674179991,8.143789020003169,53001.57910416001 2025-06-15,10:54:55.000,166,11090284,112565,0,1749984894,13828.856564659996,8.207231190004677,53001.635001120005 2025-06-15,10:54:56.000,166,11090251,112565,0,1749984895,13828.971081930002,8.179034669999965,53001.62801400001 2025-06-15,10:54:57.000,166,11090267,112845,0,1749984896,13828.998027169997,8.164936410001246,53001.66993672 2025-06-15,10:54:58.000,166,11090242,112805,0,1749984897,13828.998027169997,8.242476840001473,53001.66993672 2025-06-15,10:54:59.000,166,11090221,112685,0,1749984898,13828.950873000002,8.376410310003848,53001.76076928 2025-06-15,10:55:00.000,166,11090208,112685,0,1749984899,13828.849828350001,8.341164659999777,53001.72583368001 2025-06-15,10:55:01.000,166,11090248,112605,0,1749984900,13828.755520009996,8.298869880003622,53001.71185944 2025-06-15,10:55:02.000,166,11090189,112885,0,1749984901,13828.60058487999,8.207231190004677,53001.71185944 2025-06-15,10:55:03.000,166,11090210,112605,0,1749984902,13828.43891343999,8.13673989000381,53001.69089808 2025-06-15,10:55:04.000,166,11090257,112725,0,1749984903,13828.263769379999,8.073297720002302,53001.648975359996 2025-06-15,10:55:05.000,166,11090257,112765,0,1749984904,13828.129043179993,7.953462509998644,53001.704872320006 2025-06-15,10:55:06.000,166,11090210,112845,0,1749984905,13828.027998529993,7.875922079998418,53001.67692384001 2025-06-15,10:55:07.000,166,11090189,112845,0,1749984906,13827.886536019992,7.953462509998644,53001.57211704 2025-06-15,10:55:08.000,166,11090264,112685,0,1749984907,13827.54972052,8.009855550000793,53001.537181440006 2025-06-15,10:55:09.000,166,11090270,112765,0,1749984908,13827.212905019995,8.073297720002302,53001.55115568 2025-06-15,10:55:10.000,166,11090236,112845,0,1749984909,13826.977134169989,8.059199460003583,53001.43936176001 2025-06-15,10:55:11.000,166,11090207,112765,0,1749984910,13826.768308559993,8.009855550000793,53001.29263224001 2025-06-15,10:55:12.000,166,11090301,112885,0,1749984911,13826.674000220002,8.045101200004865,53001.29263224001 2025-06-15,10:55:13.000,166,11090216,112765,0,1749984912,13826.519065089997,8.023953809999512,53001.201799680006 2025-06-15,10:55:14.000,166,11090233,112645,0,1749984913,13826.519065089997,8.03805206999823,53001.12494136001 2025-06-15,10:55:15.000,166,11090206,112685,0,1749984914,13826.431493060001,8.143789020003169,53001.09699288 2025-06-15,10:55:16.000,166,11090250,112725,0,1749984915,13826.465174609992,8.179034669999965,53000.97122472 2025-06-15,10:55:17.000,166,11090188,112285,0,1749984916,13826.613373430002,8.235427710002114,53000.929302 2025-06-15,10:55:18.000,166,11090237,112685,0,1749984917,13826.748099629993,8.334115530000417,53000.8244952 2025-06-15,10:55:19.000,166,11090258,112605,0,1749984918,13826.828935349993,8.460999870003434,53000.845456560004 2025-06-15,10:55:20.000,166,11090243,112805,0,1749984919,13826.929979999994,8.531491170004301,53000.796546720005 2025-06-15,10:55:21.000,166,11090240,112765,0,1749984920,13827.024288339999,8.601982469997893,53000.77558536 2025-06-15,10:55:22.000,166,11090214,112965,0,1749984921,13827.14554192,8.693621160004113,53000.77558536 2025-06-15,10:55:23.000,166,11090301,112565,0,1749984922,13827.20616871,8.827554629999213,53000.70571416 2025-06-15,10:55:24.000,166,11090265,112845,0,1749984923,13827.26005918999,9.07427417999861,53000.72667552 2025-06-15,10:55:25.000,166,11090277,112525,0,1749984924,13827.34763122,9.271649820002494,53000.65680432 2025-06-15,10:55:26.000,166,11090283,112605,0,1749984925,13827.38804908,9.412632420004229,53000.65680432 2025-06-15,10:55:27.000,166,11090269,112805,0,1749984926,13827.32742229,9.469025459999102,53000.71968840001 2025-06-15,10:55:28.000,166,11090229,112885,0,1749984927,13827.34763122,9.504271110003174,53000.69173992001 2025-06-15,10:55:29.000,166,11090210,112805,0,1749984928,13827.394785389995,9.377386770000157,53000.72667552 2025-06-15,10:55:30.000,166,11090247,112845,0,1749984929,13827.40152169999,9.229355039999064,53000.71968840001 2025-06-15,10:55:31.000,166,11090215,112885,0,1749984930,13827.44193955999,9.102470700003323,53000.71270128 2025-06-15,10:55:32.000,166,11090227,112805,0,1749984931,13827.48235741999,9.116568960002041,53000.70571416 2025-06-15,10:55:33.000,166,11090252,112885,0,1749984932,13827.657501479996,9.151814609998837,53000.6847528 2025-06-15,10:55:34.000,166,11090256,112645,0,1749984933,13827.825909229992,9.264600690003135,53000.71968840001 2025-06-15,10:55:35.000,166,11090220,112805,0,1749984934,13828.041471149998,9.215256780000345,53000.698727040006 2025-06-15,10:55:36.000,166,11090243,112725,0,1749984935,13828.25703306999,9.215256780000345,53000.71270128 2025-06-15,10:55:37.000,166,11090202,112885,0,1749984936,13828.50627654,9.194109390002268,53000.72667552 2025-06-15,10:55:38.000,166,11090276,112685,0,1749984937,13828.64100273999,9.201158520001627,53000.76859824001 2025-06-15,10:55:39.000,166,11090267,112885,0,1749984938,13828.735311079996,9.060175919999892,53000.78257248 2025-06-15,10:55:40.000,166,11090226,112765,0,1749984939,13828.775728939996,9.039028530001815,53000.85943080001 2025-06-15,10:55:41.000,166,11090292,112725,0,1749984940,13828.816146799996,9.088372440004605,53000.88039216 2025-06-15,10:55:42.000,166,11090269,112605,0,1749984941,13828.654475359996,9.144765479999478,53000.93628912001 2025-06-15,10:55:43.000,166,11090216,112805,0,1749984942,13828.492803919995,9.109519830002682,53000.93628912001 2025-06-15,10:55:44.000,166,11090204,112765,0,1749984943,13828.283978309999,9.010832010004378,53000.964237600005 2025-06-15,10:55:45.000,166,11090242,112885,0,1749984944,13828.081889009998,8.890996800000721,53000.99218608 2025-06-15,10:55:46.000,166,11090273,112445,0,1749984945,13827.873063400002,8.806407240001136,53001.013147440004 2025-06-15,10:55:47.000,166,11090229,112845,0,1749984946,13827.731600890002,8.679522899998119,53000.95725048001 2025-06-15,10:55:48.000,166,11090217,112685,0,1749984947,13827.576665759996,8.630178990002605,53000.8943664 2025-06-15,10:55:49.000,166,11090274,112685,0,1749984948,13827.502566349991,8.53854030000366,53000.915327760005 2025-06-15,10:55:50.000,166,11090198,112645,0,1749984949,13827.52951159,8.566736820001097,53000.83846944001 2025-06-15,10:55:51.000,166,11090262,112725,0,1749984950,13827.576665759996,8.67247376999876,53000.85943080001 2025-06-15,10:55:52.000,166,11090249,112685,0,1749984951,13827.576665759996,8.799358110001776,53000.796546720005 2025-06-15,10:55:53.000,166,11090235,112725,0,1749984952,13827.52951159,8.869849410002644,53000.85943080001 2025-06-15,10:55:54.000,166,11090235,112525,0,1749984953,13827.4688848,8.982635489999666,53000.796546720005 2025-06-15,10:55:55.000,166,11090206,112805,0,1749984954,13827.542984209991,9.109519830002682,53000.810520959996 2025-06-15,10:55:56.000,166,11090286,112925,0,1749984955,13827.718128269997,9.201158520001627,53000.754624 2025-06-15,10:55:57.000,166,11090274,112565,0,1749984956,13827.772018750002,9.208207650000986,53000.796546720005 2025-06-15,10:55:58.000,166,11090213,112605,0,1749984957,13827.765282439992,9.18001113000355,53000.810520959996 2025-06-15,10:55:59.000,166,11090231,112965,0,1749984958,13827.731600890002,9.194109390002268,53000.8244952 2025-06-15,10:56:00.000,166,11090222,112965,0,1749984959,13827.711391960001,9.236404169998423,53000.810520959996 2025-06-15,10:56:01.000,166,11090253,112765,0,1749984960,13827.650765170001,9.229355039999064,53000.796546720005 2025-06-15,10:56:02.000,166,11090220,113005,0,1749984961,13827.610347310001,9.144765479999478,53000.866417920006 2025-06-15,10:56:03.000,166,11090244,112845,0,1749984962,13827.563193139991,9.109519830002682,53000.80353384 2025-06-15,10:56:04.000,166,11090265,112405,0,1749984963,13827.455412179996,9.046077660001174,53000.78955960001 2025-06-15,10:56:05.000,166,11090223,112725,0,1749984964,13827.44867587,8.940340710003511,53000.78955960001 2025-06-15,10:56:06.000,166,11090208,112845,0,1749984965,13827.44193955999,8.855751150003925,53000.71270128 2025-06-15,10:56:07.000,166,11090257,112645,0,1749984966,13827.42173062999,8.806407240001136,53000.6847528 2025-06-15,10:56:08.000,166,11090239,112685,0,1749984967,13827.42846694,8.686572030004754,53000.69173992001 2025-06-15,10:56:09.000,166,11090209,112765,0,1749984968,13827.522775279991,8.531491170004301,53000.63584296 2025-06-15,10:56:10.000,166,11090220,112805,0,1749984969,13827.751809820002,8.468049000002793,53000.628855840005 2025-06-15,10:56:11.000,166,11090243,112725,0,1749984970,13828.068416389993,8.482147260001511,53000.59392024 2025-06-15,10:56:12.000,166,11090235,112525,0,1749984971,13828.236824139989,8.566736820001097,53000.63584296 2025-06-15,10:56:13.000,166,11090207,112925,0,1749984972,13828.351341409994,8.67247376999876,53000.69173992001 2025-06-15,10:56:14.000,166,11090181,113125,0,1749984973,13828.43891343999,8.658375510000042,53000.64981720001 2025-06-15,10:56:15.000,166,11090208,112765,0,1749984974,13828.50627654,8.67247376999876,53000.66379144 2025-06-15,10:56:16.000,166,11090290,112885,0,1749984975,13828.5466944,8.609031600004528,53000.67077856001 2025-06-15,10:56:17.000,166,11090240,112805,0,1749984976,13828.64773905,8.601982469997893,53000.677765680004 2025-06-15,10:56:18.000,166,11090207,112765,0,1749984977,13828.795937869996,8.587884209999174,53000.677765680004 2025-06-15,10:56:19.000,166,11090223,112845,0,1749984978,13828.849828350001,8.609031600004528,53000.65680432 2025-06-15,10:56:20.000,166,11090255,112845,0,1749984979,13828.964345619992,8.630178990002605,53000.66379144 2025-06-15,10:56:21.000,166,11090245,112725,0,1749984980,13829.024972409992,8.67247376999876,53000.63584296 2025-06-15,10:56:22.000,166,11090254,112805,0,1749984981,13828.971081930002,8.71476855000219,53000.65680432 2025-06-15,10:56:23.000,166,11090285,112845,0,1749984982,13828.674684289996,8.813456370000495,53000.56597176 2025-06-15,10:56:24.000,166,11090223,112845,0,1749984983,13828.290714619994,9.003782879997743,53000.58693312 2025-06-15,10:56:25.000,166,11090261,112645,0,1749984984,13827.920217569997,9.187060260002909,53000.53802328 2025-06-15,10:56:26.000,166,11090280,112845,0,1749984985,13827.556456829996,9.236404169998423,53000.46815208 2025-06-15,10:56:27.000,166,11090263,112725,0,1749984986,13827.293740739995,9.370337640000798,53000.39828088 2025-06-15,10:56:28.000,166,11090203,112685,0,1749984987,13827.07817881999,9.518369370001892,53000.39129376 2025-06-15,10:56:29.000,166,11090214,112885,0,1749984988,13827.03776095999,9.574762410004041,53000.34937104 2025-06-15,10:56:30.000,166,11090263,112605,0,1749984989,13827.010815719994,9.694597620000422,53000.30744832001 2025-06-15,10:56:31.000,166,11090327,112685,0,1749984990,13827.05796988999,9.779187180000008,53000.30744832001 2025-06-15,10:56:32.000,166,11090271,112845,0,1749984991,13827.24658657,9.94836629999918,53000.21661576001 2025-06-15,10:56:33.000,166,11090252,112685,0,1749984992,13827.542984209991,10.1739384600005,53000.16770592001 2025-06-15,10:56:34.000,166,11090323,112725,0,1749984993,13827.812436610002,10.420658009999897,53000.20264152 2025-06-15,10:56:35.000,166,11090234,112765,0,1749984994,13828.155988419989,10.836556679998466,53000.20264152 2025-06-15,10:56:36.000,166,11090262,112525,0,1749984995,13828.43891343999,11.012784930004273,53000.174693040004 2025-06-15,10:56:37.000,166,11090242,112765,0,1749984996,13828.674684289996,11.019834060003632,53000.22360288 2025-06-15,10:56:38.000,166,11090282,112765,0,1749984997,13828.843092039991,10.970490150000842,53000.27251272 2025-06-15,10:56:39.000,166,11090265,112645,0,1749984998,13828.964345619992,10.942293630003405,53000.32840968 2025-06-15,10:56:40.000,166,11090213,112645,0,1749984999,13829.092335510002,10.963441020001483,53000.37731952 2025-06-15,10:56:41.000,166,11090262,112645,0,1749985000,13829.051917650002,10.99163753999892,53000.42622936 2025-06-15,10:56:42.000,166,11090284,112765,0,1749985001,13829.004763479992,10.963441020001483,53000.461164960005 2025-06-15,10:56:43.000,166,11090206,112605,0,1749985002,13829.038445029997,10.935244500004046,53000.55898464 2025-06-15,10:56:44.000,166,11090233,112885,0,1749985003,13829.038445029997,10.899998849999974,53000.55898464 2025-06-15,10:56:45.000,166,11090204,112605,0,1749985004,13828.964345619992,10.822458419999748,53000.60090736001 2025-06-15,10:56:46.000,166,11090292,112765,0,1749985005,13828.991290860002,10.843605809997825,53000.6148816 2025-06-15,10:56:47.000,166,11090260,113045,0,1749985006,13829.085599199992,10.864753200003179,53000.63584296 2025-06-15,10:56:48.000,166,11090239,112765,0,1749985007,13829.254006949988,10.970490150000842,53000.63584296 2025-06-15,10:56:49.000,166,11090218,112845,0,1749985008,13829.375260529989,11.083276229997864,53000.677765680004 2025-06-15,10:56:50.000,166,11090232,112645,0,1749985009,13829.590822449994,11.280651870001748,53000.69173992001 2025-06-15,10:56:51.000,166,11090248,113085,0,1749985010,13829.79964805999,11.485076639997715,53000.72667552 2025-06-15,10:56:52.000,166,11090276,112845,0,1749985011,13829.995001049996,11.682452280001598,53000.76161112 2025-06-15,10:56:53.000,166,11090291,112525,0,1749985012,13830.183617729992,11.8939261800042,53000.754624 2025-06-15,10:56:54.000,166,11090246,112645,0,1749985013,13830.365498099993,12.112449209998886,53000.85244368 2025-06-15,10:56:55.000,166,11090238,112725,0,1749985014,13830.527169539993,12.225235290003184,53000.929302 2025-06-15,10:56:56.000,166,11090261,112805,0,1749985015,13830.682104669999,12.352119629998924,53000.99218608 2025-06-15,10:56:57.000,166,11090287,112965,0,1749985016,13830.84377611,12.4860531000013,53001.04109592 2025-06-15,10:56:58.000,166,11090261,113085,0,1749985017,13830.96502969,12.598839179998322,53001.05507016001 2025-06-15,10:56:59.000,166,11090244,112805,0,1749985018,13831.04586541,12.732772650000697,53001.201799680006 2025-06-15,10:57:00.000,166,11090208,112605,0,1749985019,13831.153646369996,12.732772650000697,53001.2087868 2025-06-15,10:57:01.000,166,11090302,112765,0,1749985020,13831.268163640001,12.760969169998134,53001.24372240001 2025-06-15,10:57:02.000,166,11090272,112685,0,1749985021,13831.456780319997,12.739821780000057,53001.30660648 2025-06-15,10:57:03.000,166,11090296,112685,0,1749985022,13831.503934489992,12.83850959999836,53001.369490560006 2025-06-15,10:57:04.000,166,11090305,112845,0,1749985023,13831.476989249997,12.909000899999228,53001.36250344001 2025-06-15,10:57:05.000,166,11090262,112805,0,1749985024,13831.551088660002,13.028836110002885,53001.418400400005 2025-06-15,10:57:06.000,166,11090288,112605,0,1749985025,13831.564561279993,13.190966100002697,53001.47429736 2025-06-15,10:57:07.000,166,11090257,112965,0,1749985026,13831.611715450003,13.367194350001228,53001.47429736 2025-06-15,10:57:08.000,166,11090312,112765,0,1749985027,13831.685814859993,13.508176950002962,53001.50224584 2025-06-15,10:57:09.000,166,11090235,112725,0,1749985028,13831.881167849999,13.564569989997835,53001.55814280001 2025-06-15,10:57:10.000,166,11090259,112565,0,1749985029,13832.06304822,13.52932434000104,53001.65596248001 2025-06-15,10:57:11.000,166,11090277,112965,0,1749985030,13832.24492859,13.465882169999531,53001.648975359996 2025-06-15,10:57:12.000,166,11090297,112845,0,1749985031,13832.372918479996,13.317850439998438,53001.66993672 2025-06-15,10:57:13.000,166,11090280,112765,0,1749985032,13832.500908369992,13.06408175999968,53001.753782160005 2025-06-15,10:57:14.000,166,11090265,112805,0,1749985033,13832.453754199996,12.9442465500033,53001.816666239996 2025-06-15,10:57:15.000,166,11090258,112765,0,1749985034,13832.460490509991,12.866706120003073,53001.872563200006 2025-06-15,10:57:16.000,166,11090219,112605,0,1749985035,13832.507644680001,12.923099159997946,53001.851601840004 2025-06-15,10:57:17.000,166,11090236,112885,0,1749985036,13832.702997669992,13.007688720004808,53001.91448592001 2025-06-15,10:57:18.000,166,11090213,112845,0,1749985037,13832.985922689993,13.042934370001603,53001.96339576001 2025-06-15,10:57:19.000,166,11090321,112605,0,1749985038,13833.289056639995,13.07113088999904,53001.99134424001 2025-06-15,10:57:20.000,166,11090228,112725,0,1749985039,13833.578717969991,13.155720449998626,53002.02627984 2025-06-15,10:57:21.000,166,11090252,112885,0,1749985040,13833.929006090002,13.233260879998852,53002.089163920005 2025-06-15,10:57:22.000,166,11090284,112605,0,1749985041,13834.090677529988,13.317850439998438,53002.138073760005 2025-06-15,10:57:23.000,166,11090291,112445,0,1749985042,13834.171513249988,13.282604790001642,53002.138073760005 2025-06-15,10:57:24.000,166,11090236,112805,0,1749985043,13834.259085279999,13.198015230002056,53002.2219192 2025-06-15,10:57:25.000,166,11090233,112765,0,1749985044,13834.252348969989,13.190966100002697,53002.27781616001 2025-06-15,10:57:26.000,166,11090246,112885,0,1749985045,13834.191722179989,475.0640619600017,53002.40358432 2025-06-15,10:57:27.000,166,11090271,112765,0,1749985046,13834.144568009993,13.141622189999907,53002.32672600001 2025-06-15,10:57:28.000,166,11090269,112965,0,1749985047,13834.124359079993,13.11342567000247,53002.34070024 2025-06-15,10:57:29.000,166,11090215,112725,0,1749985048,13834.124359079993,13.141622189999907,53002.40358432 2025-06-15,10:57:30.000,166,11090249,112685,0,1749985049,13834.003105499993,13.219162620000134,53002.41057144 2025-06-15,10:57:31.000,166,11090235,112645,0,1749985050,13833.827961440002,13.219162620000134,53002.40358432 2025-06-15,10:57:32.000,166,11090238,112605,0,1749985051,13833.747125720001,13.190966100002697,53002.424545680005 2025-06-15,10:57:33.000,166,11090225,112965,0,1749985052,13833.612399519996,13.261457400003565,53002.38262296 2025-06-15,10:57:34.000,166,11090302,112605,0,1749985053,13833.45746438999,13.247359140004846,53002.375635840006 2025-06-15,10:57:35.000,166,11090281,112925,0,1749985054,13833.4642007,13.247359140004846,53002.41057144 2025-06-15,10:57:36.000,166,11090229,112605,0,1749985055,13833.639344759991,13.212113490000775,53002.3616616 2025-06-15,10:57:37.000,166,11090279,112765,0,1749985056,13833.881851919992,13.268506530002924,53002.34070024 2025-06-15,10:57:38.000,166,11090266,112685,0,1749985057,13834.083941219993,13.388341739999305,53002.34768736001 2025-06-15,10:57:39.000,166,11090258,112605,0,1749985058,13834.339920999999,13.57161912000447,53002.38961008 2025-06-15,10:57:40.000,166,11090164,112525,0,1749985059,13834.45443826999,13.677356070002133,53002.375635840006 2025-06-15,10:57:41.000,166,11090273,112805,0,1749985060,13834.42075672,13.846535190001305,53002.43851992 2025-06-15,10:57:42.000,166,11090276,112685,0,1749985061,13834.292766829989,13.93817388000025,53002.424545680005 2025-06-15,10:57:43.000,166,11090242,112685,0,1749985062,13834.137831699998,13.98046866000368,53002.45249416 2025-06-15,10:57:44.000,166,11090268,112645,0,1749985063,13833.922269779992,14.050959960004548,53002.45249416 2025-06-15,10:57:45.000,166,11090209,112725,0,1749985064,13833.679762619991,13.98046866000368,53002.44550704001 2025-06-15,10:57:46.000,166,11090251,112805,0,1749985065,13833.54503642,13.994566920002399,53002.46646840001 2025-06-15,10:57:47.000,166,11090237,112885,0,1749985066,13833.450728079995,14.029812569999194,53002.41057144 2025-06-15,10:57:48.000,166,11090204,112885,0,1749985067,13833.23516615999,14.121451259998139,53002.44550704001 2025-06-15,10:57:49.000,166,11090187,112805,0,1749985068,13833.046549479994,14.21308995000436,53002.4315328 2025-06-15,10:57:50.000,166,11090204,112685,0,1749985069,13833.012867929989,14.206040819997725,53002.354674480004 2025-06-15,10:57:51.000,166,11090264,112925,0,1749985070,13833.080231029999,14.241286470001796,53002.32672600001 2025-06-15,10:57:52.000,166,11090233,112765,0,1749985071,13833.188011989994,14.325876030001382,53002.32672600001 2025-06-15,10:57:53.000,166,11090240,112765,0,1749985072,13833.34294712,14.34702341999946,53002.34768736001 2025-06-15,10:57:54.000,166,11090260,112445,0,1749985073,13833.53830010999,14.3399742900001,53002.33371312 2025-06-15,10:57:55.000,166,11090227,112965,0,1749985074,13833.686498930001,14.39636733000225,53002.33371312 2025-06-15,10:57:56.000,166,11090282,112845,0,1749985075,13833.780807269992,14.452760370004398,53002.32672600001 2025-06-15,10:57:57.000,166,11090239,112845,0,1749985076,13833.827961440002,14.466858630003117,53002.29877752001 2025-06-15,10:57:58.000,166,11090244,112805,0,1749985077,13833.922269779992,14.452760370004398,53002.36864872001 2025-06-15,10:57:59.000,166,11090257,112765,0,1749985078,13833.908797160002,14.459809500003757,53002.40358432 2025-06-15,10:58:00.000,166,11090242,112765,0,1749985079,13834.063732289993,14.466858630003117,53002.41755856001 2025-06-15,10:58:01.000,166,11090264,112765,0,1749985080,13834.232140039989,14.39636733000225,53002.4315328 2025-06-15,10:58:02.000,166,11090259,112605,0,1749985081,13834.488119819995,14.431612979999045,53002.46646840001 2025-06-15,10:58:03.000,166,11090295,112645,0,1749985082,13834.670000189995,14.410465590000967,53002.59922368 2025-06-15,10:58:04.000,166,11090222,112725,0,1749985083,13834.82493532,14.368170810004813,53002.5712752 2025-06-15,10:58:05.000,166,11090225,112645,0,1749985084,13834.939452589992,14.354072549998818,53002.641146400005 2025-06-15,10:58:06.000,166,11090221,112845,0,1749985085,13834.946188900001,14.445711239997763,53002.676082 2025-06-15,10:58:07.000,166,11090172,112605,0,1749985086,13834.78451746,14.445711239997763,53002.66210776001 2025-06-15,10:58:08.000,166,11090231,112765,0,1749985087,13834.67673649999,14.480956890001835,53002.75294032001 2025-06-15,10:58:09.000,166,11090218,112725,0,1749985088,13834.548746609995,14.593742969998857,53002.75294032001 2025-06-15,10:58:10.000,166,11090207,112445,0,1749985089,13834.339920999999,14.61489036000421,53002.73896608 2025-06-15,10:58:11.000,166,11090277,112845,0,1749985090,13834.171513249988,14.551448190002702,53002.78088880001 2025-06-15,10:58:12.000,166,11090232,112645,0,1749985091,13834.104150149993,14.544399060003343,53002.77390168 2025-06-15,10:58:13.000,166,11090223,112925,0,1749985092,13834.023314429993,14.61489036000421,53002.73197896001 2025-06-15,10:58:14.000,166,11090196,112925,0,1749985093,13833.908797160002,14.74177469999995,53002.71800472 2025-06-15,10:58:15.000,166,11090205,112605,0,1749985094,13833.834697749997,14.854560780004249,53002.77390168 2025-06-15,10:58:16.000,166,11090279,112805,0,1749985095,13833.794279889997,14.903904689999763,53002.73896608 2025-06-15,10:58:17.000,166,11090206,112685,0,1749985096,13833.767334650001,14.840462519998255,53002.76691456 2025-06-15,10:58:18.000,166,11090254,112645,0,1749985097,13833.753862029997,14.840462519998255,53002.72499184 2025-06-15,10:58:19.000,166,11090215,112685,0,1749985098,13833.841434059992,14.805216870001459,53002.70403048001 2025-06-15,10:58:20.000,166,11090279,112845,0,1749985099,13833.982896569993,14.777020350004022,53002.711017600006 2025-06-15,10:58:21.000,166,11090234,112765,0,1749985100,13834.050259670003,14.720627310001873,53002.70403048001 2025-06-15,10:58:22.000,166,11090249,112925,0,1749985101,13834.083941219993,14.734725570000592,53002.7459532 2025-06-15,10:58:23.000,166,11090249,112725,0,1749985102,13834.131095389988,14.727676440001233,53002.711017600006 2025-06-15,10:58:24.000,166,11090179,112605,0,1749985103,13834.164776939993,14.74177469999995,53002.73197896001 2025-06-15,10:58:25.000,166,11090206,112925,0,1749985104,13834.070468599988,14.74882382999931,53002.71800472 2025-06-15,10:58:26.000,166,11090243,112885,0,1749985105,13833.976160259997,14.84751165000489,53002.711017600006 2025-06-15,10:58:27.000,166,11090247,112725,0,1749985106,13833.774070959997,14.833413389998896,53002.73896608 2025-06-15,10:58:28.000,166,11090253,113125,0,1749985107,13833.592190589996,14.805216870001459,53002.73896608 2025-06-15,10:58:29.000,166,11090250,112845,0,1749985108,13833.329474499995,14.692430790004437,53002.75294032001 2025-06-15,10:58:30.000,166,11090204,112925,0,1749985109,13833.127385199994,14.628988620002929,53002.759927440005 2025-06-15,10:58:31.000,166,11090268,112685,0,1749985110,13833.019604239998,14.551448190002702,53002.71800472 2025-06-15,10:58:32.000,166,11090192,112845,0,1749985111,13832.884878039993,14.551448190002702,53002.68306912001 2025-06-15,10:58:33.000,166,11090214,112485,0,1749985112,13832.689525050002,14.586693839999498,53002.690056240004 2025-06-15,10:58:34.000,166,11090225,112645,0,1749985113,13832.561535159992,14.762922089998028,53002.5712752 2025-06-15,10:58:35.000,166,11090222,112685,0,1749985114,13832.420072649991,14.840462519998255,53002.55730096 2025-06-15,10:58:36.000,166,11090250,113045,0,1749985115,13832.40660003,14.84751165000489,53002.522365360004 2025-06-15,10:58:37.000,166,11090236,113125,0,1749985116,13832.521117299992,14.706529050003155,53002.45948128 2025-06-15,10:58:38.000,166,11090252,112845,0,1749985117,13832.824251249993,14.558497320002061,53002.424545680005 2025-06-15,10:58:39.000,166,11090220,112725,0,1749985118,13833.100439959999,14.431612979999045,53002.45948128 2025-06-15,10:58:40.000,166,11090204,112685,0,1749985119,13833.28232033,14.354072549998818,53002.43851992 2025-06-15,10:58:41.000,166,11090195,112765,0,1749985120,13833.47767331999,14.311777770002664,53002.501404 2025-06-15,10:58:42.000,166,11090271,112565,0,1749985121,13833.62587214,14.234237340002437,53002.51537824001 2025-06-15,10:58:43.000,166,11090233,112685,0,1749985122,13833.720180479992,14.177844300000288,53002.522365360004 2025-06-15,10:58:44.000,166,11090223,112645,0,1749985123,13833.713444169996,14.072107350002625,53002.53633960001 2025-06-15,10:58:45.000,166,11090206,112925,0,1749985124,13833.686498930001,14.079156480001984,53002.522365360004 2025-06-15,10:58:46.000,166,11090244,112565,0,1749985125,13833.60566321,14.072107350002625,53002.522365360004 2025-06-15,10:58:47.000,166,11090213,112765,0,1749985126,13833.511354869996,14.050959960004548,53002.52935248 2025-06-15,10:58:48.000,166,11090228,112845,0,1749985127,13833.410310219995,14.022763439999835,53002.55031384 2025-06-15,10:58:49.000,166,11090206,112805,0,1749985128,13833.29579294999,13.867682579999382,53002.52935248 2025-06-15,10:58:50.000,166,11090178,112565,0,1749985129,13833.181275679999,13.698503460000211,53002.46646840001 2025-06-15,10:58:51.000,166,11090171,112805,0,1749985130,13833.019604239998,13.677356070002133,53002.4315328 2025-06-15,10:58:52.000,166,11090273,112805,0,1749985131,13832.905086969993,13.719650849998288,53002.44550704001 2025-06-15,10:58:53.000,166,11090250,112765,0,1749985132,13832.756888149997,13.797191279998515,53002.39659720001 2025-06-15,10:58:54.000,166,11090283,112925,0,1749985133,13832.507644680001,13.811289540004509,53002.3616616 2025-06-15,10:58:55.000,166,11090289,112765,0,1749985134,13832.20451073,13.790142149999156,53002.27781616001 2025-06-15,10:58:56.000,166,11090224,112485,0,1749985135,13831.921585709999,13.776043890000437,53002.19397072 2025-06-15,10:58:57.000,166,11090201,112805,0,1749985136,13831.732969029988,13.70555258999957,53002.10313816 2025-06-15,10:58:58.000,166,11090223,112725,0,1749985137,13831.591506520002,13.613913900000625,53002.00531848 2025-06-15,10:58:59.000,166,11090309,113125,0,1749985138,13831.524143419992,13.592766510002548,53001.9074988 2025-06-15,10:59:00.000,166,11090201,112765,0,1749985139,13831.584770209993,13.564569989997835,53001.80967912 2025-06-15,10:59:01.000,166,11090267,112725,0,1749985140,13831.732969029988,13.606864770001266,53001.71185944 2025-06-15,10:59:02.000,166,11090229,112685,0,1749985141,13831.807068439994,13.628012159999344,53001.7328208 2025-06-15,10:59:03.000,166,11090219,112925,0,1749985142,13831.89464046999,13.656208680004056,53001.648975359996 2025-06-15,10:59:04.000,166,11090244,112525,0,1749985143,13831.928322019994,13.719650849998288,53001.5930784 2025-06-15,10:59:05.000,166,11090255,112685,0,1749985144,13831.840749989999,13.797191279998515,53001.48827160001 2025-06-15,10:59:06.000,166,11090295,112685,0,1749985145,13831.692551169988,13.853584320000664,53001.48827160001 2025-06-15,10:59:07.000,166,11090205,112645,0,1749985146,13831.530879730002,13.909977360002813,53001.3834648 2025-06-15,10:59:08.000,166,11090181,112885,0,1749985147,13831.315317809996,14.043910829997913,53001.34154208001 2025-06-15,10:59:09.000,166,11090199,112845,0,1749985148,13831.093019579996,14.21308995000436,53001.25769664 2025-06-15,10:59:10.000,166,11090196,112765,0,1749985149,13830.83703979999,14.248335600001155,53001.21577392 2025-06-15,10:59:11.000,166,11090268,112885,0,1749985150,13830.634950499989,14.325876030001382,53001.201799680006 2025-06-15,10:59:12.000,166,11090235,112765,0,1749985151,13830.581060019998,14.248335600001155,53001.09000576 2025-06-15,10:59:13.000,166,11090251,112485,0,1749985152,13830.614741569989,14.149647780002852,53001.02013456 2025-06-15,10:59:14.000,166,11090227,112925,0,1749985153,13830.77641300999,14.128500390004774,53000.97122472 2025-06-15,10:59:15.000,166,11090191,112685,0,1749985154,13830.92461183,14.11440212999878,53000.88737928001 2025-06-15,10:59:16.000,166,11090223,112885,0,1749985155,13831.012183859995,14.121451259998139,53000.845456560004 2025-06-15,10:59:17.000,166,11090191,112645,0,1749985156,13831.221009469991,14.079156480001984,53000.76161112 2025-06-15,10:59:18.000,166,11090270,112645,0,1749985157,13831.396153529997,14.16374604000157,53000.77558536 2025-06-15,10:59:19.000,166,11090204,112525,0,1749985158,13831.578033899998,14.262433859999874,53000.74064976001 2025-06-15,10:59:20.000,166,11090187,112525,0,1749985159,13831.631924380003,14.325876030001382,53000.754624 2025-06-15,10:59:21.000,166,11090265,112685,0,1749985160,13831.571297590002,14.431612979999045,53000.78955960001 2025-06-15,10:59:22.000,166,11090236,112565,0,1749985161,13831.429835080002,14.530300800004625,53000.73366264 2025-06-15,10:59:23.000,166,11090268,112565,0,1749985162,13831.160382679991,14.551448190002702,53000.76859824001 2025-06-15,10:59:24.000,166,11090231,112445,0,1749985163,13830.83703979999,14.664234269999724,53000.71270128 2025-06-15,10:59:25.000,166,11090205,112765,0,1749985164,13830.574323709989,14.636037750002288,53000.6148816 2025-06-15,10:59:26.000,166,11090264,112525,0,1749985165,13830.378970719998,14.671283399999083,53000.64283008001 2025-06-15,10:59:27.000,166,11090269,112445,0,1749985166,13830.304871309992,14.713578180002514,53000.58693312 2025-06-15,10:59:28.000,166,11090193,112725,0,1749985167,13830.325080239993,14.74177469999995,53000.55199752001 2025-06-15,10:59:29.000,166,11090278,112965,0,1749985168,13830.405915959993,14.784069480003382,53000.52404904001 2025-06-15,10:59:30.000,166,11090242,112805,0,1749985169,13830.540642159998,14.826364259999536,53000.48212632001 2025-06-15,10:59:31.000,166,11090224,112765,0,1749985170,13830.560851089998,14.910953819999122,53000.52404904001 2025-06-15,10:59:32.000,166,11090255,112765,0,1749985171,13830.493487989988,14.939150340003835,53000.47513920001 2025-06-15,10:59:33.000,166,11090243,112645,0,1749985172,13830.513696919988,14.939150340003835,53000.40526800001 2025-06-15,10:59:34.000,166,11090244,112565,0,1749985173,13830.594532639989,14.840462519998255,53000.40526800001 2025-06-15,10:59:35.000,166,11090275,112805,0,1749985174,13830.75620407999,14.74882382999931,53000.34937104 2025-06-15,10:59:36.000,166,11090227,112805,0,1749985175,13830.95829337999,14.755872959998669,53000.363345280006 2025-06-15,10:59:37.000,166,11090257,112805,0,1749985176,13831.194064229996,14.74177469999995,53000.37731952 2025-06-15,10:59:38.000,166,11090238,112725,0,1749985177,13831.308581500001,14.805216870001459,53000.34937104 2025-06-15,10:59:39.000,166,11090243,112845,0,1749985178,13831.490461870002,14.861609910003608,53000.38430664001 2025-06-15,10:59:40.000,166,11090236,112525,0,1749985179,13831.712760099988,14.988494249999349,53000.39129376 2025-06-15,10:59:41.000,166,11090273,112725,0,1749985180,13831.840749989999,15.178820760003873,53000.45417784001 2025-06-15,10:59:42.000,166,11090228,112605,0,1749985181,13831.901376779999,15.347999880003044,53000.461164960005 2025-06-15,10:59:43.000,166,11090243,112725,0,1749985182,13831.847486299994,15.42554031000327,53000.531036160006 2025-06-15,10:59:44.000,166,11090274,112605,0,1749985183,13831.813804749989,15.56652290999773,53000.58693312 2025-06-15,10:59:45.000,166,11090182,112725,0,1749985184,13831.753177959989,15.651112470004591,53000.65680432 2025-06-15,10:59:46.000,166,11090269,112885,0,1749985185,13831.685814859993,15.714554639998823,53000.70571416 2025-06-15,10:59:47.000,166,11090276,112685,0,1749985186,13831.631924380003,15.749800290002895,53000.70571416 2025-06-15,10:59:48.000,166,11090226,112805,0,1749985187,13831.564561279993,15.728652900004818,53000.73366264 2025-06-15,10:59:49.000,166,11090219,112605,0,1749985188,13831.564561279993,15.644063339997956,53000.76859824001 2025-06-15,10:59:50.000,166,11090208,112805,0,1749985189,13831.604979139993,15.65816160000395,53000.80353384 2025-06-15,10:59:51.000,166,11090272,112525,0,1749985190,13831.759914269998,15.777996810000332,53000.80353384 2025-06-15,10:59:52.000,166,11090214,112765,0,1749985191,13831.887904159994,15.83438985000248,53000.85943080001 2025-06-15,10:59:53.000,166,11090203,112725,0,1749985192,13831.93505832999,15.947175929999503,53000.929302 2025-06-15,10:59:54.000,166,11090197,112805,0,1749985193,13831.9822125,16.102256789999956,53000.95725048001 2025-06-15,10:59:55.000,166,11090255,112605,0,1749985194,13831.881167849999,16.1938954799989,53000.97122472 2025-06-15,10:59:56.000,166,11090220,112605,0,1749985195,13831.726232719993,16.264386779999768,53001.00616032001 2025-06-15,10:59:57.000,166,11090238,112645,0,1749985196,13831.611715450003,16.24323939000169,53001.02712168001 2025-06-15,10:59:58.000,166,11090276,112645,0,1749985197,13831.598242829998,16.229141130002972,53001.02712168001 2025-06-15,10:59:59.000,166,11090216,112565,0,1749985198,13831.625188069993,16.0599620100038,53001.11795424 2025-06-15,11:00:00.000,166,11090241,112965,0,1749985199,13831.679078549998,15.897832020003989,53001.09000576 2025-06-15,11:00:01.000,166,11090271,112805,0,1749985200,13831.544352349993,15.918979410002066,53001.09699288 2025-06-15,11:00:03.000,166,11090248,112485,0,1749985202,13831.234482089996,15.848488110001199,53001.07603152001 2025-06-15,11:00:04.000,166,11090232,112445,0,1749985203,13831.14691006,15.827340720003122,53001.083018640005 2025-06-15,11:00:05.000,166,11090205,112445,0,1749985204,13831.06607434,15.78504593999969,53001.11795424 2025-06-15,11:00:06.000,166,11090289,112645,0,1749985205,13830.991974929995,15.806193329997768,53001.12494136001 2025-06-15,11:00:07.000,166,11090245,112805,0,1749985206,13830.78314932,15.777996810000332,53001.15987696 2025-06-15,11:00:08.000,166,11090206,112645,0,1749985207,13830.486751679993,15.855537240000558,53001.10398000001 2025-06-15,11:00:09.000,166,11090225,112285,0,1749985208,13830.250980830002,15.954225059998862,53001.04808304 2025-06-15,11:00:10.000,166,11090274,112805,0,1749985209,13830.089309390001,15.904881150003348,53000.964237600005 2025-06-15,11:00:11.000,166,11090294,112725,0,1749985210,13829.90069270999,15.862586369999917,53001.00616032001 2025-06-15,11:00:12.000,166,11090222,112645,0,1749985211,13829.833329609995,15.820291590003762,53000.92231488 2025-06-15,11:00:13.000,166,11090185,112805,0,1749985212,13829.73902126999,15.855537240000558,53000.845456560004 2025-06-15,11:00:14.000,166,11090196,112365,0,1749985213,13829.691867099995,15.83438985000248,53000.8244952 2025-06-15,11:00:15.000,166,11090280,112765,0,1749985214,13829.72554865,15.806193329997768,53000.70571416 2025-06-15,11:00:16.000,166,11090250,112805,0,1749985215,13829.77943912999,15.79209506999905,53000.71270128 2025-06-15,11:00:17.000,166,11090231,112685,0,1749985216,13829.833329609995,15.728652900004818,53000.677765680004 2025-06-15,11:00:18.000,166,11090259,112645,0,1749985217,13829.813120679995,15.79209506999905,53000.698727040006 2025-06-15,11:00:19.000,166,11090274,112565,0,1749985218,13829.611031379995,15.933077670000785,53000.60789448 2025-06-15,11:00:20.000,166,11090221,112845,0,1749985219,13829.408942079994,16.045863749997807,53000.64981720001 2025-06-15,11:00:21.000,166,11090292,112605,0,1749985220,13829.233798019988,16.1938954799989,53000.60789448 2025-06-15,11:00:22.000,166,11090291,112805,0,1749985221,13829.085599199992,16.144551570003387,53000.5450104 2025-06-15,11:00:23.000,166,11090198,112685,0,1749985222,13829.011499790002,16.13045331000467,53000.49610056 2025-06-15,11:00:24.000,166,11090175,112645,0,1749985223,13828.896982519997,16.08110940000188,53000.40526800001 2025-06-15,11:00:25.000,166,11090297,112805,0,1749985224,13828.910455140001,16.116355049998674,53000.40526800001 2025-06-15,11:00:26.000,166,11090277,112845,0,1749985225,13828.923927759992,16.229141130002972,53000.33539680001 2025-06-15,11:00:27.000,166,11090229,112925,0,1749985226,13828.998027169997,16.29258330000448,53000.32840968 2025-06-15,11:00:28.000,166,11090244,112805,0,1749985227,13829.193380160003,16.43356589999894,53000.23757712001 2025-06-15,11:00:29.000,166,11090236,112445,0,1749985228,13829.47630517999,16.370123730004707,53000.18168016 2025-06-15,11:00:30.000,166,11090220,112605,0,1749985229,13829.71881233999,16.356025469998713,53000.1607188 2025-06-15,11:00:31.000,166,11090241,112765,0,1749985230,13829.914165329996,16.384221990003425,53000.18168016 2025-06-15,11:00:32.000,166,11090273,112765,0,1749985231,13829.98826474,16.348976339999354,53000.1607188 2025-06-15,11:00:33.000,166,11090269,112605,0,1749985232,13830.055627839996,16.363074599998072,53000.18168016 2025-06-15,11:00:34.000,166,11090266,112805,0,1749985233,13830.069100460001,16.48290981000173,53000.16770592001 2025-06-15,11:00:35.000,166,11090260,112885,0,1749985234,13830.021946289991,16.53225372000452,53000.18168016 2025-06-15,11:00:36.000,166,11090294,112805,0,1749985235,13830.062364149991,16.43356589999894,53000.174693040004 2025-06-15,11:00:37.000,166,11090255,112685,0,1749985236,13830.149936180002,16.334878080000635,53000.244564240005 2025-06-15,11:00:38.000,166,11090244,112885,0,1749985237,13830.129727250001,16.327828950001276,53000.21661576001 2025-06-15,11:00:39.000,166,11090226,112685,0,1749985238,13830.176881419997,16.356025469998713,53000.16770592001 2025-06-15,11:00:40.000,166,11090182,112525,0,1749985239,13830.203826659992,16.327828950001276,53000.21661576001 2025-06-15,11:00:41.000,166,11090200,112645,0,1749985240,13830.170145110002,16.320779820001917,53000.244564240005 2025-06-15,11:00:42.000,166,11090282,112845,0,1749985241,13830.089309390001,16.384221990003425,53000.18866728001 2025-06-15,11:00:43.000,166,11090219,112685,0,1749985242,13829.92763795,16.48290981000173,53000.244564240005 2025-06-15,11:00:44.000,166,11090287,112725,0,1749985243,13829.75923019999,16.539302850003878,53000.20962864 2025-06-15,11:00:45.000,166,11090240,112685,0,1749985244,13829.57734982999,16.60274501999811,53000.11879608001 2025-06-15,11:00:46.000,166,11090229,112605,0,1749985245,13829.361787909998,16.64503980000154,53000.1607188 2025-06-15,11:00:47.000,166,11090237,113005,0,1749985246,13829.072126580002,16.729629360001127,53000.125783200005 2025-06-15,11:00:48.000,166,11090260,112605,0,1749985247,13828.66121166999,16.729629360001127,53000.10482184 2025-06-15,11:00:49.000,166,11090232,112565,0,1749985248,13828.310923549994,16.680285449998337,53000.01398928 2025-06-15,11:00:50.000,166,11090301,112685,0,1749985249,13827.967371739993,16.539302850003878,53000.01398928 2025-06-15,11:00:51.000,166,11090324,112525,0,1749985250,13827.731600890002,16.518155459998525,52999.909182480005 2025-06-15,11:00:52.000,166,11090236,112565,0,1749985251,13827.414994319995,16.53225372000452,52999.87424688 2025-06-15,11:00:53.000,166,11090219,112885,0,1749985252,13827.19943239999,16.53225372000452,52999.81136280001 2025-06-15,11:00:54.000,166,11090263,112565,0,1749985253,13827.12533299,16.588646759999392,52999.72053024 2025-06-15,11:00:55.000,166,11090256,112685,0,1749985254,13827.233113949995,16.623892410003464,52999.69956888 2025-06-15,11:00:56.000,166,11090204,112885,0,1749985255,13827.40152169999,16.66618718999962,52999.6017492 2025-06-15,11:00:57.000,166,11090204,112845,0,1749985256,13827.657501479996,16.64503980000154,52999.55283936 2025-06-15,11:00:58.000,166,11090210,112845,0,1749985257,13827.980844359998,16.637990670002182,52999.48995528 2025-06-15,11:00:59.000,166,11090248,112685,0,1749985258,13828.391759269995,16.567499370001315,52999.54585224001 2025-06-15,11:01:00.000,166,11090237,112765,0,1749985259,13828.923927759992,16.48290981000173,52999.51091664 2025-06-15,11:01:01.000,166,11090244,112565,0,1749985260,13829.435887319989,16.43356589999894,52999.51091664 2025-06-15,11:01:02.000,166,11090253,112805,0,1749985261,13829.88722009,16.454713290004293,52999.573800720005 2025-06-15,11:01:03.000,166,11090267,112845,0,1749985262,13830.237508209997,16.518155459998525,52999.58078784 2025-06-15,11:01:04.000,166,11090239,112845,0,1749985263,13830.493487989988,16.553401110002596,52999.62969768 2025-06-15,11:01:05.000,166,11090237,112765,0,1749985264,13830.466542749993,16.616843280004105,52999.68559464001 2025-06-15,11:01:06.000,166,11090263,112925,0,1749985265,13830.291398690002,16.6520889300009,52999.67860752 2025-06-15,11:01:07.000,166,11090263,112605,0,1749985266,13829.961319499991,16.59569588999875,52999.71354312001 2025-06-15,11:01:08.000,166,11090195,112805,0,1749985267,13829.58408614,16.53225372000452,52999.71354312001 2025-06-15,11:01:09.000,166,11090198,113045,0,1749985268,13829.206852779993,16.497008070000447,52999.76245296001 2025-06-15,11:01:10.000,166,11090267,112725,0,1749985269,13828.863300969992,16.405369380001503,52999.741491600005 2025-06-15,11:01:11.000,166,11090289,112805,0,1749985270,13828.5466944,16.370123730004707,52999.63668480001 2025-06-15,11:01:12.000,166,11090310,112965,0,1749985271,13828.36481403,16.24323939000169,52999.65764616 2025-06-15,11:01:13.000,166,11090262,112765,0,1749985272,13828.209878899994,16.08110940000188,52999.573800720005 2025-06-15,11:01:14.000,166,11090259,112805,0,1749985273,13828.182933659999,16.03176548999909,52999.503929520004 2025-06-15,11:01:15.000,166,11090228,112685,0,1749985274,13828.29745092999,16.172748090000823,52999.46899392001 2025-06-15,11:01:16.000,166,11090285,112765,0,1749985275,13828.3446051,16.271435909999127,52999.37117424 2025-06-15,11:01:17.000,166,11090284,112765,0,1749985276,13828.331132479994,16.271435909999127,52999.37816136001 2025-06-15,11:01:18.000,166,11090266,112925,0,1749985277,13828.223351519999,16.29963243000384,52999.30829016001 2025-06-15,11:01:19.000,166,11090253,112805,0,1749985278,13828.115570559989,16.25733765000041,52999.27335456 2025-06-15,11:01:20.000,166,11090235,112765,0,1749985279,13828.075152699988,16.172748090000823,52999.19649624 2025-06-15,11:01:21.000,166,11090246,112485,0,1749985280,13827.926953879993,15.996519840002293,52999.16156064001 2025-06-15,11:01:22.000,166,11090277,112445,0,1749985281,13827.785491369992,15.820291590003762,52999.070728080005 2025-06-15,11:01:23.000,166,11090208,112725,0,1749985282,13827.704655649992,15.61586682000052,52999.04277960001 2025-06-15,11:01:24.000,166,11090199,112885,0,1749985283,13827.576665759996,15.538326390000293,52998.98688264 2025-06-15,11:01:25.000,166,11090238,112725,0,1749985284,13827.42846694,15.622915949999879,52998.8681016 2025-06-15,11:01:26.000,166,11090252,112725,0,1749985285,13827.233113949995,15.686358120001387,52998.81220464 2025-06-15,11:01:27.000,166,11090250,112605,0,1749985286,13827.004079409999,15.728652900004818,52998.79124328 2025-06-15,11:01:28.000,166,11090267,112685,0,1749985287,13826.815462729988,15.700456380000105,52998.67944936001 2025-06-15,11:01:29.000,166,11090202,112885,0,1749985288,13826.754835940003,15.587670300003083,52998.6235524 2025-06-15,11:01:30.000,166,11090211,112725,0,1749985289,13826.620109739997,15.503080740003497,52998.52573272 2025-06-15,11:01:31.000,166,11090240,112845,0,1749985290,13826.512328780002,15.397343789998558,52998.42791304 2025-06-15,11:01:32.000,166,11090229,112765,0,1749985291,13826.431493060001,15.38324552999984,52998.351054720006 2025-06-15,11:01:33.000,166,11090268,112845,0,1749985292,13826.1889859,15.362098140001763,52998.32310624001 2025-06-15,11:01:34.000,166,11090209,112885,0,1749985293,13825.973423979995,15.305705099999614,52998.183363840006 2025-06-15,11:01:35.000,166,11090262,112605,0,1749985294,13825.865643019999,15.284557710001536,52998.03663432001 2025-06-15,11:01:36.000,166,11090297,112725,0,1749985295,13825.798279919989,15.319803359998332,52998.015672960006 2025-06-15,11:01:37.000,166,11090242,113005,0,1749985296,13825.805016229999,15.298655970000254,52997.91086616 2025-06-15,11:01:38.000,166,11090268,112845,0,1749985297,13825.825225159999,15.340950750003685,52997.81304648 2025-06-15,11:01:39.000,166,11090215,112965,0,1749985298,13825.683762649998,15.369147270001122,52997.66631696 2025-06-15,11:01:40.000,166,11090239,112525,0,1749985299,13825.535563830003,15.326852489997691,52997.610420000005 2025-06-15,11:01:41.000,166,11090231,112725,0,1749985300,13825.279584049997,15.228164669999387,52997.53356168001 2025-06-15,11:01:42.000,166,11090188,112645,0,1749985301,13824.86193282999,15.171771630004514,52997.51958744 2025-06-15,11:01:43.000,166,11090233,112885,0,1749985302,13824.417336369988,14.995543379998708,52997.442729120005 2025-06-15,11:01:44.000,166,11090274,112645,0,1749985303,13823.986212529991,14.805216870001459,52997.30997384 2025-06-15,11:01:45.000,166,11090257,112765,0,1749985304,13823.48098927999,14.643086880001647,52997.19817992001 2025-06-15,11:01:46.000,166,11090208,112725,0,1749985305,13822.921875549997,14.537349930003984,52997.05145040001 2025-06-15,11:01:47.000,166,11090233,112685,0,1749985306,13822.457070159995,14.417514720000327,52996.86978528 2025-06-15,11:01:48.000,166,11090242,112765,0,1749985307,13822.22129930999,14.227188210003078,52996.73004288 2025-06-15,11:01:49.000,166,11090209,112685,0,1749985308,13822.046155249998,14.072107350002625,52996.57632624001 2025-06-15,11:01:50.000,166,11090208,112965,0,1749985309,13821.743021299997,13.945223009999609,52996.387674000005 2025-06-15,11:01:51.000,166,11090267,112765,0,1749985310,13821.45335997,13.747847370003,52996.25491872 2025-06-15,11:01:52.000,166,11090263,112885,0,1749985311,13821.24453435999,13.613913900000625,52996.04530512001 2025-06-15,11:01:53.000,166,11090267,113005,0,1749985312,13821.12328077999,13.557520859998476,52995.85665288001 2025-06-15,11:01:54.000,166,11090217,112845,0,1749985313,13820.847092069998,13.592766510002548,52995.64005216001 2025-06-15,11:01:55.000,166,11090279,112645,0,1749985314,13820.510276569992,13.57866825000383,52995.479348400004 2025-06-15,11:01:56.000,166,11090265,112845,0,1749985315,13820.19367,13.487029560004885,52995.36056736 2025-06-15,11:01:57.000,166,11090261,112845,0,1749985316,13819.76254615999,13.444734780001454,52995.18588936001 2025-06-15,11:01:58.000,166,11090180,112805,0,1749985317,13819.405521729997,13.34604696000315,52995.03217272 2025-06-15,11:01:59.000,166,11090232,112725,0,1749985318,13819.115860400001,13.268506530002924,52994.82255912001 2025-06-15,11:02:00.000,166,11090282,112605,0,1749985319,13818.88682585999,13.205064360001415,52994.6758296 2025-06-15,11:02:01.000,166,11090226,112605,0,1749985320,13818.61063715,13.085229149997758,52994.48717736001 2025-06-15,11:02:02.000,166,11090201,112965,0,1749985321,13818.307503199998,12.979492200000095,52994.34743496001 2025-06-15,11:02:03.000,166,11090201,112805,0,1749985322,13818.024578179997,12.866706120003073,52994.1867312 2025-06-15,11:02:04.000,166,11090189,112445,0,1749985323,13817.829225189991,12.817362210000283,52994.01205320001 2025-06-15,11:02:05.000,166,11090213,112725,0,1749985324,13817.761862089996,12.810313080000924,52993.85833656 2025-06-15,11:02:06.000,166,11090294,112765,0,1749985325,13817.600190649995,12.824411339999642,52993.71160704 2025-06-15,11:02:07.000,166,11090212,112965,0,1749985326,13817.50588230999,12.901951769999869,52993.62077448 2025-06-15,11:02:08.000,166,11090264,112765,0,1749985327,13817.303793009989,13.035885240002244,52993.418148000004 2025-06-15,11:02:09.000,166,11090199,112445,0,1749985328,13817.148857879998,13.141622189999907,52993.320328320006 2025-06-15,11:02:10.000,166,11090241,112525,0,1749985329,13816.993922749993,13.226211749999493,52993.17359880001 2025-06-15,11:02:11.000,166,11090264,112605,0,1749985330,13816.879405480002,13.247359140004846,52993.103727600006 2025-06-15,11:02:12.000,166,11090200,112445,0,1749985331,13816.859196550002,13.310801309999079,52993.01289504 2025-06-15,11:02:13.000,166,11090186,112645,0,1749985332,13816.906350719997,13.458833040000172,52992.85917840001 2025-06-15,11:02:14.000,166,11090273,112605,0,1749985333,13816.906350719997,13.585717380003189,52992.76135872001 2025-06-15,11:02:15.000,166,11090252,113045,0,1749985334,13816.973713819993,13.670306940002774,52992.649564800005 2025-06-15,11:02:16.000,166,11090269,112765,0,1749985335,13816.899614410002,13.670306940002774,52992.56571936 2025-06-15,11:02:17.000,166,11090246,112805,0,1749985336,13816.859196550002,13.57161912000447,52992.57270648001 2025-06-15,11:02:18.000,166,11090250,112685,0,1749985337,13817.014131679993,13.52227521000168,52992.51680952 2025-06-15,11:02:19.000,166,11090193,112485,0,1749985338,13817.115176329993,13.57866825000383,52992.42597696001 2025-06-15,11:02:20.000,166,11090243,112685,0,1749985339,13817.209484669998,13.663257810003415,52992.3002088 2025-06-15,11:02:21.000,166,11090207,112565,0,1749985340,13817.41157397,13.740798240003642,52992.34213152 2025-06-15,11:02:22.000,166,11090252,112285,0,1749985341,13817.59345434,13.71260171999893,52992.3002088 2025-06-15,11:02:23.000,166,11090203,112725,0,1749985342,13817.79554364,13.620963029999984,52992.2303376 2025-06-15,11:02:24.000,166,11090201,112685,0,1749985343,13818.051523419992,13.585717380003189,52992.2303376 2025-06-15,11:02:25.000,166,11090188,112525,0,1749985344,13818.145831759997,13.592766510002548,52992.21636336001 2025-06-15,11:02:26.000,166,11090257,112445,0,1749985345,13818.172776999992,13.70555258999957,52992.2303376 2025-06-15,11:02:27.000,166,11090256,112645,0,1749985346,13818.287294269998,13.776043890000437,52992.265273200006 2025-06-15,11:02:28.000,166,11090189,112925,0,1749985347,13818.347921059998,13.818338670003868,52992.23732472001 2025-06-15,11:02:29.000,166,11090225,112645,0,1749985348,13818.415284159993,13.902928230003454,52992.27226032 2025-06-15,11:02:30.000,166,11090215,112765,0,1749985349,13818.388338919998,13.98046866000368,52992.265273200006 2025-06-15,11:02:31.000,166,11090208,112605,0,1749985350,13818.354657369993,14.008665180001117,52992.2303376 2025-06-15,11:02:32.000,166,11090242,112645,0,1749985351,13818.435493089994,13.994566920002399,52992.32117016 2025-06-15,11:02:33.000,166,11090242,112645,0,1749985352,13818.550010359999,14.029812569999194,52992.3002088 2025-06-15,11:02:34.000,166,11090202,112485,0,1749985353,13818.68473655999,14.198991689998365,52992.30719592001 2025-06-15,11:02:35.000,166,11090283,112765,0,1749985354,13818.718418109995,14.431612979999045,52992.35610576001 2025-06-15,11:02:36.000,166,11090295,112845,0,1749985355,13818.79251752,14.643086880001647,52992.35610576001 2025-06-15,11:02:37.000,166,11090198,112645,0,1749985356,13819.041760989996,14.755872959998669,52992.35610576001 2025-06-15,11:02:38.000,166,11090176,112605,0,1749985357,13819.358367560002,14.840462519998255,52992.412002720004 2025-06-15,11:02:39.000,166,11090274,112805,0,1749985358,13819.728864609999,14.7981677400021,52992.44693832 2025-06-15,11:02:40.000,166,11090283,112685,0,1749985359,13820.02526224999,14.79111861000274,52992.530783760005 2025-06-15,11:02:41.000,166,11090219,112805,0,1749985360,13820.159988449996,14.777020350004022,52992.53777088 2025-06-15,11:02:42.000,166,11090237,113045,0,1749985361,13820.281242029996,14.875708170002326,52992.64257768001 2025-06-15,11:02:43.000,166,11090243,112605,0,1749985362,13820.375550370001,14.889806430001045,52992.698474640005 2025-06-15,11:02:44.000,166,11090224,112605,0,1749985363,13820.476595020002,14.875708170002326,52992.83821704001 2025-06-15,11:02:45.000,166,11090206,112605,0,1749985364,13820.584375979997,14.910953819999122,52992.85917840001 2025-06-15,11:02:46.000,166,11090154,112645,0,1749985365,13820.651739079993,15.051936420000857,52992.88712688001 2025-06-15,11:02:47.000,166,11090231,112765,0,1749985366,13820.772992659993,15.326852489997691,52992.915075360004 2025-06-15,11:02:48.000,166,11090189,112645,0,1749985367,13821.08959923,15.587670300003083,52992.99193368 2025-06-15,11:02:49.000,166,11090220,112885,0,1749985368,13821.534195690001,15.869635499999276,52993.00590792001 2025-06-15,11:02:50.000,166,11090267,112685,0,1749985369,13822.046155249998,16.116355049998674,52993.152637440005 2025-06-15,11:02:51.000,166,11090260,112805,0,1749985370,13822.477279089995,16.285534169997845,52993.24347000001 2025-06-15,11:02:52.000,166,11090168,112565,0,1749985371,13822.760204109996,16.327828950001276,52993.3482768 2025-06-15,11:02:53.000,166,11090213,112805,0,1749985372,13822.989238649992,16.356025469998713,52993.48103208001 2025-06-15,11:02:54.000,166,11090248,112645,0,1749985373,13823.063338059997,16.363074599998072,52993.59981312001 2025-06-15,11:02:55.000,166,11090247,112605,0,1749985374,13823.016183890002,16.398320250002143,52993.634748720004 2025-06-15,11:02:56.000,166,11090206,112725,0,1749985375,13822.942084479997,16.363074599998072,52993.753529760004 2025-06-15,11:02:57.000,166,11090211,112605,0,1749985376,13822.962293409997,16.264386779999768,52993.89327216001 2025-06-15,11:02:58.000,166,11090239,112765,0,1749985377,13823.029656509992,16.172748090000823,52993.991091840006 2025-06-15,11:02:59.000,166,11090259,112605,0,1749985378,13823.204800569998,16.229141130002972,52994.07493728 2025-06-15,11:03:00.000,166,11090185,112885,0,1749985379,13823.339526769989,16.327828950001276,52994.17974408001 2025-06-15,11:03:01.000,166,11090211,112805,0,1749985380,13823.534879759995,16.41946764000022,52994.277563760006 2025-06-15,11:03:02.000,166,11090256,112405,0,1749985381,13823.777386919995,16.497008070000447,52994.291538 2025-06-15,11:03:03.000,166,11090207,112805,0,1749985382,13823.932322050001,16.581597630000033,52994.41730616001 2025-06-15,11:03:04.000,166,11090190,112685,0,1749985383,13824.114202420002,16.581597630000033,52994.43826752001 2025-06-15,11:03:05.000,166,11090258,112805,0,1749985384,13824.275873860002,16.518155459998525,52994.52211296 2025-06-15,11:03:06.000,166,11090256,112885,0,1749985385,13824.484699469998,16.43356589999894,52994.5710228 2025-06-15,11:03:07.000,166,11090231,112645,0,1749985386,13824.693525079994,16.327828950001276,52994.70377808001 2025-06-15,11:03:08.000,166,11090173,112845,0,1749985387,13824.88214175999,16.3066815600032,52994.815572 2025-06-15,11:03:09.000,166,11090234,112485,0,1749985388,13824.996659029995,16.278485039998486,52994.8854432 2025-06-15,11:03:10.000,166,11090219,112765,0,1749985389,13825.138121539996,16.229141130002972,52994.96230152 2025-06-15,11:03:11.000,166,11090237,112725,0,1749985390,13825.394101320002,16.215042870004254,52995.03217272 2025-06-15,11:03:12.000,166,11090252,112845,0,1749985391,13825.710707889994,16.144551570003387,52995.10204392 2025-06-15,11:03:13.000,166,11090280,112685,0,1749985392,13826.06099600999,16.088158530001238,52995.25576056001 2025-06-15,11:03:14.000,166,11090256,112605,0,1749985393,13826.505592469992,16.08110940000188,52995.30467040001 2025-06-15,11:03:15.000,166,11090209,112925,0,1749985394,13827.017552029989,16.13045331000467,52995.41646432 2025-06-15,11:03:16.000,166,11090247,112725,0,1749985395,13827.435203249996,16.179797220000182,52995.619090800006 2025-06-15,11:03:17.000,166,11090249,112965,0,1749985396,13827.846118159992,16.370123730004707,52995.68896200001 2025-06-15,11:03:18.000,166,11090241,112685,0,1749985397,13828.041471149998,16.489958940001088,52995.786781680006 2025-06-15,11:03:19.000,166,11090189,112365,0,1749985398,13828.054943769988,16.567499370001315,52995.94748544001 2025-06-15,11:03:20.000,166,11090240,112965,0,1749985399,13827.879799709997,16.60274501999811,52996.02434376001 2025-06-15,11:03:21.000,166,11090171,112605,0,1749985400,13827.610347310001,16.6520889300009,52996.171073280006 2025-06-15,11:03:22.000,166,11090228,112645,0,1749985401,13827.374576459995,16.736678490000486,52996.2479316 2025-06-15,11:03:23.000,166,11090226,112525,0,1749985402,13827.212905019995,16.736678490000486,52996.31081568001 2025-06-15,11:03:24.000,166,11090248,112685,0,1749985403,13827.132069299994,16.793071530002635,52996.39466112 2025-06-15,11:03:25.000,166,11090228,112605,0,1749985404,13827.16575085,16.88471022000158,52996.436583840004 2025-06-15,11:03:26.000,166,11090194,112805,0,1749985405,13827.16575085,16.983398039999884,52996.52042928 2025-06-15,11:03:27.000,166,11090207,112525,0,1749985406,13827.16575085,17.1102823800029,52996.53440352 2025-06-15,11:03:28.000,166,11090227,112525,0,1749985407,13827.09838774999,17.180773680003767,52996.52741640001 2025-06-15,11:03:29.000,166,11090224,112885,0,1749985408,13826.903034759998,17.201921070001845,52996.63921032 2025-06-15,11:03:30.000,166,11090240,112685,0,1749985409,13826.700945459997,17.138478900000337,52996.71606864001 2025-06-15,11:03:31.000,166,11090242,113125,0,1749985410,13826.566219259992,16.983398039999884,52996.74401712001 2025-06-15,11:03:32.000,166,11090264,112605,0,1749985411,13826.458438299996,16.807169790001353,52996.792926960006 2025-06-15,11:03:33.000,166,11090220,112805,0,1749985412,13826.438229369996,16.750776749999204,52996.78593984001 2025-06-15,11:03:34.000,166,11090228,112605,0,1749985413,13826.424756749992,16.807169790001353,52996.8767724 2025-06-15,11:03:35.000,166,11090222,112485,0,1749985414,13826.397811509996,16.786022400003276,52996.90472088 2025-06-15,11:03:36.000,166,11090214,112325,0,1749985415,13826.498856159997,16.793071530002635,52996.98157920001 2025-06-15,11:03:37.000,166,11090191,112685,0,1749985416,13826.505592469992,16.786022400003276,52996.97459208 2025-06-15,11:03:38.000,166,11090239,112725,0,1749985417,13826.512328780002,16.83536630999879,52996.988566320004 2025-06-15,11:03:39.000,166,11090287,112765,0,1749985418,13826.492119850001,16.89175935000094,52997.04446328 2025-06-15,11:03:40.000,166,11090195,112645,0,1749985419,13826.458438299996,16.912906739999016,52997.12132160001 2025-06-15,11:03:41.000,166,11090148,112685,0,1749985420,13826.559482949997,16.969299780001165,52997.128308720006 2025-06-15,11:03:42.000,166,11090237,112725,0,1749985421,13826.674000220002,16.969299780001165,52997.14927008001 2025-06-15,11:03:43.000,166,11090194,112805,0,1749985422,13827.010815719994,17.032741950002674,52997.156257200004 2025-06-15,11:03:44.000,166,11090156,112765,0,1749985423,13827.34089490999,17.12438064000162,52997.30298672 2025-06-15,11:03:45.000,166,11090250,112725,0,1749985424,13827.785491369992,17.152577159999055,52997.37285792 2025-06-15,11:03:46.000,166,11090205,112605,0,1749985425,13828.250296759994,17.208970200001204,52997.463690480006 2025-06-15,11:03:47.000,166,11090194,112885,0,1749985426,13828.593848569995,17.258314110003994,52997.52657456 2025-06-15,11:03:48.000,166,11090170,112885,0,1749985427,13828.836355729996,17.314707149998867,52997.65234272001 2025-06-15,11:03:49.000,166,11090190,113125,0,1749985428,13828.843092039991,17.30060889000015,52997.75714952 2025-06-15,11:03:50.000,166,11090194,112685,0,1749985429,13828.735311079996,17.32880541000486,52997.83400784 2025-06-15,11:03:51.000,166,11090174,112765,0,1749985430,13828.62753012,17.27946150000207,52997.98073736 2025-06-15,11:03:52.000,166,11090212,112765,0,1749985431,13828.5466944,17.166675419997773,52998.07855704 2025-06-15,11:03:53.000,166,11090230,112605,0,1749985432,13828.452386059995,17.025692820003314,52998.064582800005 2025-06-15,11:03:54.000,166,11090266,112885,0,1749985433,13828.391759269995,16.87766109000222,52998.1693896 2025-06-15,11:03:55.000,166,11090229,112965,0,1749985434,13828.37828664999,16.814218920000712,52998.21829944 2025-06-15,11:03:56.000,166,11090183,112645,0,1749985435,13828.50627654,16.687334579997696,52998.32310624001 2025-06-15,11:03:57.000,166,11090214,112605,0,1749985436,13828.56016701999,16.553401110002596,52998.37201608001 2025-06-15,11:03:58.000,166,11090232,112805,0,1749985437,13828.64100273999,16.60274501999811,52998.43490016 2025-06-15,11:03:59.000,166,11090184,112605,0,1749985438,13828.64100273999,16.757825879998563,52998.48381 2025-06-15,11:04:00.000,166,11090255,112725,0,1749985439,13828.45912236999,16.82126805000007,52998.54669408 2025-06-15,11:04:01.000,166,11090208,112805,0,1749985440,13828.27724199999,16.89175935000094,52998.616565280005 2025-06-15,11:04:02.000,166,11090239,112765,0,1749985441,13828.155988419989,16.955201520002447,52998.65150088 2025-06-15,11:04:03.000,166,11090202,112725,0,1749985442,13828.021262219998,17.018643690003955,52998.65150088 2025-06-15,11:04:04.000,166,11090278,112805,0,1749985443,13828.162724729998,17.089134990004823,52998.67944936001 2025-06-15,11:04:05.000,166,11090236,112365,0,1749985444,13828.33786878999,17.082085859998188,52998.70041072 2025-06-15,11:04:06.000,166,11090157,112765,0,1749985445,13828.492803919995,16.997496299998602,52998.71438496 2025-06-15,11:04:07.000,166,11090223,112565,0,1749985446,13828.62753012,17.025692820003314,52998.686436480006 2025-06-15,11:04:08.000,166,11090177,112605,0,1749985447,13828.70162952999,17.011594560004596,52998.72137208 2025-06-15,11:04:09.000,166,11090229,112605,0,1749985448,13828.60058487999,16.983398039999884,52998.7632948 2025-06-15,11:04:10.000,166,11090192,112965,0,1749985449,13828.44564975,16.997496299998602,52998.833166000004 2025-06-15,11:04:11.000,166,11090206,112605,0,1749985450,13828.29745092999,17.1102823800029,52998.86111448 2025-06-15,11:04:12.000,166,11090257,112725,0,1749985451,13828.054943769988,17.17372455000441,52998.8681016 2025-06-15,11:04:13.000,166,11090304,112605,0,1749985452,13827.751809820002,17.244215849998,52998.84015312 2025-06-15,11:04:14.000,166,11090180,112685,0,1749985453,13827.48909373,17.251264980004635,52998.77726904001 2025-06-15,11:04:15.000,166,11090265,112725,0,1749985454,13827.22637764,17.194871940002486,52998.8681016 2025-06-15,11:04:16.000,166,11090222,112685,0,1749985455,13827.091651439994,17.131429770000977,52998.82617888001 2025-06-15,11:04:17.000,166,11090220,112805,0,1749985456,13826.950188929994,17.06093847000011,52998.833166000004 2025-06-15,11:04:18.000,166,11090212,112605,0,1749985457,13826.896298449989,17.09618412000418,52998.77028192 2025-06-15,11:04:19.000,166,11090165,112805,0,1749985458,13826.855880589988,17.208970200001204,52998.79823040001 2025-06-15,11:04:20.000,166,11090306,112725,0,1749985459,13826.714418080002,17.27946150000207,52998.74932056 2025-06-15,11:04:21.000,166,11090188,112805,0,1749985460,13826.653791290002,17.34290367000358,52998.7632948 2025-06-15,11:04:22.000,166,11090204,112405,0,1749985461,13826.620109739997,17.30060889000015,52998.72137208 2025-06-15,11:04:23.000,166,11090193,112685,0,1749985462,13826.640318669997,17.265363240003353,52998.735346320005 2025-06-15,11:04:24.000,166,11090232,113005,0,1749985463,13826.525801399992,17.371100190001016,52998.74233344 2025-06-15,11:04:25.000,166,11090236,112725,0,1749985464,13826.303503169991,17.385198449999734,52998.686436480006 2025-06-15,11:04:26.000,166,11090168,112605,0,1749985465,13826.013841839995,17.385198449999734,52998.70041072 2025-06-15,11:04:27.000,166,11090273,112725,0,1749985466,13825.831961469994,17.364051060001657,52998.67944936001 2025-06-15,11:04:28.000,166,11090255,112765,0,1749985467,13825.643344789998,17.34995280000294,52998.665475120004 2025-06-15,11:04:29.000,166,11090204,112605,0,1749985468,13825.515354900002,17.23011758999928,52998.63053952001 2025-06-15,11:04:30.000,166,11090195,112685,0,1749985469,13825.454728110002,17.201921070001845,52998.63752664001 2025-06-15,11:04:31.000,166,11090224,112805,0,1749985470,13825.522091209998,17.187822810003127,52998.63053952001 2025-06-15,11:04:32.000,166,11090257,112885,0,1749985471,13825.535563830003,17.180773680003767,52998.60259104 2025-06-15,11:04:33.000,166,11090232,112485,0,1749985472,13825.508618589993,17.194871940002486,52998.616565280005 2025-06-15,11:04:34.000,166,11090208,112885,0,1749985473,13825.407573939992,17.194871940002486,52998.5536812 2025-06-15,11:04:35.000,166,11090182,112805,0,1749985474,13825.306529289992,17.223068459999922,52998.5536812 2025-06-15,11:04:36.000,166,11090169,112285,0,1749985475,13825.225693569992,17.34995280000294,52998.53271984 2025-06-15,11:04:37.000,166,11090241,112725,0,1749985476,13825.340210839997,17.46978800999932,52998.567655440005 2025-06-15,11:04:38.000,166,11090249,112845,0,1749985477,13825.784807299999,17.779949730000226,52998.5536812 2025-06-15,11:04:39.000,166,11090258,112765,0,1749985478,13826.411284130001,18.132406230004563,52998.52573272 2025-06-15,11:04:40.000,166,11090258,113085,0,1749985479,13826.896298449989,18.470764470002905,52998.60259104 2025-06-15,11:04:41.000,166,11090242,112885,0,1749985480,13827.26005918999,18.68223836999823,52998.65150088 2025-06-15,11:04:42.000,166,11090277,112805,0,1749985481,13827.644028859992,18.710434890002944,52998.74932056 2025-06-15,11:04:43.000,166,11090220,112885,0,1749985482,13827.906744949993,18.689287500004866,52998.84015312 2025-06-15,11:04:44.000,166,11090238,112845,0,1749985483,13828.162724729998,18.618796200004,52998.84015312 2025-06-15,11:04:45.000,166,11090204,112965,0,1749985484,13828.351341409994,18.51305924999906,52998.91002432 2025-06-15,11:04:46.000,166,11090179,112805,0,1749985485,13828.36481403,18.491911860000982,52998.97290840001 2025-06-15,11:04:47.000,166,11090215,112765,0,1749985486,13828.27724199999,18.463715340003546,52999.01483112001 2025-06-15,11:04:48.000,166,11090260,112765,0,1749985487,13828.129043179993,18.407322300001397,52999.12662504 2025-06-15,11:04:49.000,166,11090255,112725,0,1749985488,13827.920217569997,18.39322404000268,52999.1475864 2025-06-15,11:04:50.000,166,11090211,112565,0,1749985489,13827.785491369992,18.442567949998192,52999.18252200001 2025-06-15,11:04:51.000,166,11090163,112925,0,1749985490,13827.684446719992,18.54830490000313,52999.20348336 2025-06-15,11:04:52.000,166,11090235,112645,0,1749985491,13827.522775279991,18.576501420000568,52999.28034168001 2025-06-15,11:04:53.000,166,11090276,112685,0,1749985492,13827.32068597999,18.541255770003772,52999.28034168001 2025-06-15,11:04:54.000,166,11090192,112845,0,1749985493,13827.13880560999,18.541255770003772,52999.30130304001 2025-06-15,11:04:55.000,166,11090189,112765,0,1749985494,13827.010815719994,18.534206640004413,52999.28034168001 2025-06-15,11:04:56.000,166,11090195,112765,0,1749985495,13826.997343099989,18.52010837999842,52999.27335456 2025-06-15,11:04:57.000,166,11090242,112845,0,1749985496,13827.05796988999,18.639943590002076,52999.31527728 2025-06-15,11:04:58.000,166,11090234,112685,0,1749985497,13827.212905019995,18.78797532000317,52999.3222644 2025-06-15,11:04:59.000,166,11090196,112725,0,1749985498,13827.414994319995,18.936007050004264,52999.30130304001 2025-06-15,11:05:00.000,166,11090197,112805,0,1749985499,13827.711391960001,18.992400089999137,52999.38514848 2025-06-15,11:05:01.000,166,11090170,112485,0,1749985500,13827.980844359998,19.055842260000645,52999.37117424 2025-06-15,11:05:02.000,166,11090211,112685,0,1749985501,13828.223351519999,19.048793130001286,52999.44803256001 2025-06-15,11:05:03.000,166,11090269,112765,0,1749985502,13828.3446051,19.14043182000023,52999.48995528 2025-06-15,11:05:04.000,166,11090209,112805,0,1749985503,13828.38502296,19.19682486000238,52999.573800720005 2025-06-15,11:05:05.000,166,11090201,112845,0,1749985504,13828.36481403,19.239119639998535,52999.622710560005 2025-06-15,11:05:06.000,166,11090163,112805,0,1749985505,13828.162724729998,19.168628339997667,52999.66463328001 2025-06-15,11:05:07.000,166,11090245,112725,0,1749985506,13828.054943769988,19.006498349997855,52999.69956888 2025-06-15,11:05:08.000,166,11090251,112925,0,1749985507,13828.007789599993,18.865515750003397,52999.74847872 2025-06-15,11:05:09.000,166,11090220,112725,0,1749985508,13827.953899120002,18.710434890002944,52999.7764272 2025-06-15,11:05:10.000,166,11090242,112445,0,1749985509,13827.832645540002,18.597648809998645,52999.76245296001 2025-06-15,11:05:11.000,166,11090242,112965,0,1749985510,13827.704655649992,18.576501420000568,52999.82533704 2025-06-15,11:05:12.000,166,11090236,113125,0,1749985511,13827.704655649992,18.61174707000464,52999.79738856 2025-06-15,11:05:13.000,166,11090222,112925,0,1749985512,13827.711391960001,18.696336630004225,52999.82533704 2025-06-15,11:05:14.000,166,11090208,112565,0,1749985513,13827.792227680002,18.7527296699991,52999.79738856 2025-06-15,11:05:15.000,166,11090231,112685,0,1749985514,13828.034734839988,18.823220969999966,52999.839311280004 2025-06-15,11:05:16.000,166,11090260,112965,0,1749985515,13828.42544082,18.95715444000234,52999.909182480005 2025-06-15,11:05:17.000,166,11090176,112845,0,1749985516,13828.856564659996,19.119284430002153,52999.8462984 2025-06-15,11:05:18.000,166,11090237,112765,0,1749985517,13829.247270639993,19.288463550001325,52999.97905368001 2025-06-15,11:05:19.000,166,11090216,112885,0,1749985518,13829.57734982999,19.499937450003927,53000.03495064 2025-06-15,11:05:20.000,166,11090188,112685,0,1749985519,13829.70533972,19.66206744000374,53000.06988624001 2025-06-15,11:05:21.000,166,11090196,112485,0,1749985520,13829.752493889995,19.78895177999948,53000.174693040004 2025-06-15,11:05:22.000,166,11090253,112365,0,1749985521,13829.77943912999,19.746657000003324,53000.244564240005 2025-06-15,11:05:23.000,166,11090246,112725,0,1749985522,13829.712076029995,19.704362219999894,53000.342383920004 2025-06-15,11:05:24.000,166,11090255,112645,0,1749985523,13829.550404589994,19.54223223000008,53000.39828088 2025-06-15,11:05:25.000,166,11090278,112525,0,1749985524,13829.307897429993,19.485839189997932,53000.48212632001 2025-06-15,11:05:26.000,166,11090254,112765,0,1749985525,13828.923927759992,19.37305311000091,53000.50308768001 2025-06-15,11:05:27.000,166,11090278,112805,0,1749985526,13828.56016701999,19.239119639998535,53000.53802328 2025-06-15,11:05:28.000,166,11090209,112765,0,1749985527,13828.250296759994,19.062891390000004,53000.60090736001 2025-06-15,11:05:29.000,166,11090238,112485,0,1749985528,13828.048207459993,18.844368359998043,53000.55898464 2025-06-15,11:05:30.000,166,11090283,112685,0,1749985529,13827.947162809993,18.73158228000102,53000.60090736001 2025-06-15,11:05:31.000,166,11090243,112725,0,1749985530,13827.886536019992,18.646992720001435,53000.57295888001 2025-06-15,11:05:32.000,166,11090211,112845,0,1749985531,13827.825909229992,18.68223836999823,53000.55199752001 2025-06-15,11:05:33.000,166,11090188,112645,0,1749985532,13827.778755059997,18.73158228000102,53000.55898464 2025-06-15,11:05:34.000,166,11090228,112765,0,1749985533,13827.731600890002,18.830270099999325,53000.48212632001 2025-06-15,11:05:35.000,166,11090208,112805,0,1749985534,13827.778755059997,18.886663140001474,53000.55898464 2025-06-15,11:05:36.000,166,11090244,112845,0,1749985535,13827.846118159992,18.985350959999778,53000.55898464 2025-06-15,11:05:37.000,166,11090296,112845,0,1749985536,13828.061680079998,19.098137040004076,53000.461164960005 2025-06-15,11:05:38.000,166,11090223,112685,0,1749985537,13828.290714619994,19.20387399000174,53000.51706192 2025-06-15,11:05:39.000,166,11090249,112525,0,1749985538,13828.45912236999,19.288463550001325,53000.46815208 2025-06-15,11:05:40.000,166,11090228,112725,0,1749985539,13828.43891343999,19.351905720002833,53000.55898464 2025-06-15,11:05:41.000,166,11090295,112725,0,1749985540,13828.310923549994,19.288463550001325,53000.60789448 2025-06-15,11:05:42.000,166,11090256,112765,0,1749985541,13828.189669969994,19.168628339997667,53000.64283008001 2025-06-15,11:05:43.000,166,11090218,112805,0,1749985542,13828.176197349989,19.091087910004717,53000.69173992001 2025-06-15,11:05:44.000,166,11090262,112645,0,1749985543,13828.331132479994,19.048793130001286,53000.70571416 2025-06-15,11:05:45.000,166,11090186,112805,0,1749985544,13828.472594989995,19.098137040004076,53000.71270128 2025-06-15,11:05:46.000,166,11090229,112645,0,1749985545,13828.715102149996,19.098137040004076,53000.747636880005 2025-06-15,11:05:47.000,166,11090197,112885,0,1749985546,13828.991290860002,19.119284430002153,53000.866417920006 2025-06-15,11:05:48.000,166,11090235,112925,0,1749985547,13829.105808129993,19.19682486000238,53000.85244368 2025-06-15,11:05:49.000,166,11090218,112805,0,1749985548,13829.126017059993,19.309610939999402,53000.915327760005 2025-06-15,11:05:50.000,166,11090216,112805,0,1749985549,13829.119280749997,19.394200499998988,53000.978211839996 2025-06-15,11:05:51.000,166,11090241,112845,0,1749985550,13829.200116469998,19.499937450003927,53001.013147440004 2025-06-15,11:05:52.000,166,11090307,112445,0,1749985551,13829.274215879988,19.65501831000438,53001.05507016001 2025-06-15,11:05:53.000,166,11090247,112845,0,1749985552,13829.469568869994,19.84534482000163,53001.09000576 2025-06-15,11:05:54.000,166,11090224,112805,0,1749985553,13829.71881233999,20.035671329998877,53001.11795424 2025-06-15,11:05:55.000,166,11090194,112645,0,1749985554,13829.70533972,20.24714523000148,53001.201799680006 2025-06-15,11:05:56.000,166,11090264,112605,0,1749985555,13829.58408614,20.451570000004722,53001.22276104001 2025-06-15,11:05:57.000,166,11090262,112645,0,1749985556,13829.435887319989,20.564356080001744,53001.32058072001 2025-06-15,11:05:58.000,166,11090221,112605,0,1749985557,13829.301161119998,20.515012169998954,53001.33455496 2025-06-15,11:05:59.000,166,11090172,112965,0,1749985558,13829.213589089988,20.3599313099985,53001.34154208001 2025-06-15,11:06:00.000,166,11090238,112805,0,1749985559,13829.227061709993,20.141408280003816,53001.47429736 2025-06-15,11:06:01.000,166,11090200,112605,0,1749985560,13829.294424809988,20.035671329998877,53001.48827160001 2025-06-15,11:06:02.000,166,11090251,113045,0,1749985561,13829.361787909998,19.936983510000573,53001.49525872 2025-06-15,11:06:03.000,166,11090220,112285,0,1749985562,13829.341578979998,19.82419743000355,53001.55115568 2025-06-15,11:06:04.000,166,11090267,112685,0,1749985563,13829.159698609998,19.626821789999667,53001.55115568 2025-06-15,11:06:05.000,166,11090202,112805,0,1749985564,13828.984554549992,19.42944615000306,53001.62801400001 2025-06-15,11:06:06.000,166,11090278,112685,0,1749985565,13828.829619420001,19.239119639998535,53001.60705264001 2025-06-15,11:06:07.000,166,11090194,112765,0,1749985566,13828.674684289996,18.999449219998496,53001.64198824 2025-06-15,11:06:08.000,166,11090243,112685,0,1749985567,13828.60732119,18.78797532000317,53001.65596248001 2025-06-15,11:06:09.000,166,11090233,112725,0,1749985568,13828.64773905,18.675189239998872,53001.60006552 2025-06-15,11:06:10.000,166,11090245,112885,0,1749985569,13828.654475359996,18.625845330003358,53001.61403976 2025-06-15,11:06:11.000,166,11090251,112845,0,1749985570,13828.775728939996,18.597648809998645,53001.62801400001 2025-06-15,11:06:12.000,166,11090240,112485,0,1749985571,13829.011499790002,18.541255770003772,53001.55115568 2025-06-15,11:06:13.000,166,11090225,112605,0,1749985572,13829.314633739988,18.527157509997778,53001.57211704 2025-06-15,11:06:14.000,166,11090190,113125,0,1749985573,13829.61776768999,18.527157509997778,53001.586091280005 2025-06-15,11:06:15.000,166,11090194,112525,0,1749985574,13829.90069270999,18.668140109999513,53001.5930784 2025-06-15,11:06:16.000,166,11090250,112645,0,1749985575,13830.035418909996,18.74568053999974,53001.64198824 2025-06-15,11:06:17.000,166,11090267,112725,0,1749985576,13830.008473670001,18.80207358000189,53001.683910960004 2025-06-15,11:06:18.000,166,11090199,112765,0,1749985577,13829.914165329996,18.809122710001247,53001.77474352001 2025-06-15,11:06:19.000,166,11090236,112765,0,1749985578,13829.80638437,18.7527296699991,53001.76076928 2025-06-15,11:06:20.000,166,11090136,112725,0,1749985579,13829.77943912999,18.73863141000038,53001.77474352001 2025-06-15,11:06:21.000,166,11090219,113005,0,1749985580,13829.651449239995,18.639943590002076,53001.82365336001 2025-06-15,11:06:22.000,166,11090241,112845,0,1749985581,13829.59755875999,18.703385760003584,53001.7677564 2025-06-15,11:06:23.000,166,11090211,112805,0,1749985582,13829.64471293,18.809122710001247,53001.7677564 2025-06-15,11:06:24.000,166,11090206,112925,0,1749985583,13829.78617544,18.943056180003623,53001.86557608001 2025-06-15,11:06:25.000,166,11090168,112845,0,1749985584,13829.752493889995,19.13338269000087,53001.87955032 2025-06-15,11:06:26.000,166,11090254,112925,0,1749985585,13829.77943912999,19.225021379999816,53001.86557608001 2025-06-15,11:06:27.000,166,11090244,112645,0,1749985586,13829.78617544,19.260267030003888,53001.872563200006 2025-06-15,11:06:28.000,166,11090246,112845,0,1749985587,13829.84006591999,19.295512680000684,53001.90051168 2025-06-15,11:06:29.000,166,11090174,112605,0,1749985588,13829.941110569991,19.344856590003474,53001.92846016 2025-06-15,11:06:30.000,166,11090250,112965,0,1749985589,13829.995001049996,19.31666006999876,53001.97737 2025-06-15,11:06:31.000,166,11090193,112765,0,1749985590,13830.035418909996,19.32370919999812,53001.97737 2025-06-15,11:06:32.000,166,11090194,112685,0,1749985591,13830.183617729992,19.358954850002192,53002.03326696001 2025-06-15,11:06:33.000,166,11090192,112725,0,1749985592,13830.298134999997,19.38715136999963,53002.08217680001 2025-06-15,11:06:34.000,166,11090233,112725,0,1749985593,13830.493487989988,19.43649528000242,53002.12409952 2025-06-15,11:06:35.000,166,11090227,112685,0,1749985594,13830.608005259994,19.4223970200037,53002.16602224 2025-06-15,11:06:36.000,166,11090171,113125,0,1749985595,13830.628214189994,19.344856590003474,53002.19397072 2025-06-15,11:06:37.000,166,11090235,112525,0,1749985596,13830.500224299998,19.210923120001098,53002.2219192 2025-06-15,11:06:38.000,166,11090258,112565,0,1749985597,13830.298134999997,19.091087910004717,53002.26384192 2025-06-15,11:06:39.000,166,11090193,112565,0,1749985598,13830.109518320001,18.97830183000042,53002.33371312 2025-06-15,11:06:40.000,166,11090221,112445,0,1749985599,13829.853538539995,18.872564880002756,53002.28480328 2025-06-15,11:06:41.000,166,11090246,112605,0,1749985600,13829.60429507,18.837319229998684,53002.319738879996 2025-06-15,11:06:42.000,166,11090233,112965,0,1749985601,13829.422414699999,18.830270099999325,53002.28480328 2025-06-15,11:06:43.000,166,11090187,112725,0,1749985602,13829.307897429993,18.865515750003397,53002.24986768001 2025-06-15,11:06:44.000,166,11090222,112685,0,1749985603,13829.132753370002,18.893712270000833,53002.19397072 2025-06-15,11:06:45.000,166,11090175,112645,0,1749985604,13829.119280749997,18.90781052999955,53002.152047999996 2025-06-15,11:06:46.000,166,11090227,113005,0,1749985605,13829.200116469998,18.928957920004905,53002.1171124 2025-06-15,11:06:47.000,166,11090218,112765,0,1749985606,13829.287688499993,18.90781052999955,53002.040254080006 2025-06-15,11:06:48.000,166,11090209,112645,0,1749985607,13829.280952189998,18.879614010002115,53002.040254080006 2025-06-15,11:06:49.000,166,11090260,112765,0,1749985608,13829.227061709993,18.943056180003623,53002.019292720004 2025-06-15,11:06:50.000,166,11090205,112805,0,1749985609,13829.227061709993,18.97830183000042,53002.01230560001 2025-06-15,11:06:51.000,166,11090206,112885,0,1749985610,13829.287688499993,19.062891390000004,53002.06121544001 2025-06-15,11:06:52.000,166,11090277,112845,0,1749985611,13829.355051599989,19.168628339997667,53001.984357119996 2025-06-15,11:06:53.000,166,11090255,112725,0,1749985612,13829.422414699999,19.36600398000155,53002.040254080006 2025-06-15,11:06:54.000,166,11090198,112805,0,1749985613,13829.449359939994,19.464691799999855,53001.984357119996 2025-06-15,11:06:55.000,166,11090240,112725,0,1749985614,13829.435887319989,19.450593540001137,53001.99134424001 2025-06-15,11:06:56.000,166,11090254,112805,0,1749985615,13829.456096249989,19.394200499998988,53001.984357119996 2025-06-15,11:06:57.000,166,11090263,112765,0,1749985616,13829.415678389989,19.36600398000155,53001.97737 2025-06-15,11:06:58.000,166,11090219,112725,0,1749985617,13829.334842669989,19.408298759997706,53002.02627984 2025-06-15,11:06:59.000,166,11090179,112605,0,1749985618,13829.227061709993,19.401249629998347,53002.019292720004 2025-06-15,11:07:00.000,166,11090202,112485,0,1749985619,13829.112544440002,19.295512680000684,53002.089163920005 2025-06-15,11:07:01.000,166,11090230,112365,0,1749985620,13829.152962300002,19.112235300002794,53002.06820256 2025-06-15,11:07:02.000,166,11090211,112845,0,1749985621,13829.254006949988,18.943056180003623,53002.0472412 2025-06-15,11:07:03.000,166,11090260,112765,0,1749985622,13829.321370049998,18.773877060004452,53002.11012528001 2025-06-15,11:07:04.000,166,11090259,112765,0,1749985623,13829.328106359993,18.7527296699991,53002.15903512001 2025-06-15,11:07:05.000,166,11090208,112965,0,1749985624,13829.287688499993,18.837319229998684,53002.17300936 2025-06-15,11:07:06.000,166,11090199,112605,0,1749985625,13829.166434919993,19.006498349997855,53002.14506088 2025-06-15,11:07:07.000,166,11090262,112765,0,1749985626,13829.159698609998,19.069940519999363,53002.186983600004 2025-06-15,11:07:08.000,166,11090255,112765,0,1749985627,13829.173171230002,19.14043182000023,53002.17300936 2025-06-15,11:07:09.000,166,11090228,112605,0,1749985628,13829.186643849993,19.217972250000457,53002.19397072 2025-06-15,11:07:10.000,166,11090213,112725,0,1749985629,13829.287688499993,19.37305311000091,53002.17300936 2025-06-15,11:07:11.000,166,11090239,112965,0,1749985630,13829.429151009994,19.528133970001363,53002.138073760005 2025-06-15,11:07:12.000,166,11090257,112925,0,1749985631,13829.66492186,19.704362219999894,53002.19397072 2025-06-15,11:07:13.000,166,11090214,112725,0,1749985632,13829.90069270999,19.810099170004833,53002.12409952 2025-06-15,11:07:14.000,166,11090248,112605,0,1749985633,13830.035418909996,19.718460479998612,53002.16602224 2025-06-15,11:07:15.000,166,11090204,112645,0,1749985634,13830.062364149991,19.5563304899988,53002.19397072 2025-06-15,11:07:16.000,166,11090159,112525,0,1749985635,13829.954583189996,19.471740929999214,53002.17300936 2025-06-15,11:07:17.000,166,11090204,112805,0,1749985636,13829.813120679995,19.450593540001137,53002.20095784001 2025-06-15,11:07:18.000,166,11090268,112685,0,1749985637,13829.712076029995,19.528133970001363,53002.24288056 2025-06-15,11:07:19.000,166,11090261,112765,0,1749985638,13829.72554865,19.54223223000008,53002.24288056 2025-06-15,11:07:20.000,166,11090158,112725,0,1749985639,13829.81985698999,19.570428750004794,53002.24288056 2025-06-15,11:07:21.000,166,11090171,112685,0,1749985640,13830.015209979996,19.676165700002457,53002.26384192 2025-06-15,11:07:22.000,166,11090234,112645,0,1749985641,13830.331816550002,19.760755260002043,53002.16602224 2025-06-15,11:07:23.000,166,11090234,112365,0,1749985642,13830.789885629994,19.887639599997783,53002.27082904 2025-06-15,11:07:24.000,166,11090205,112445,0,1749985643,13831.214273159996,20.06386785000359,53002.2917904 2025-06-15,11:07:25.000,166,11090210,112925,0,1749985644,13831.584770209993,20.19075218999933,53002.319738879996 2025-06-15,11:07:26.000,166,11090247,112805,0,1749985645,13831.719496409998,20.268292619999556,53002.38262296 2025-06-15,11:07:27.000,166,11090188,112845,0,1749985646,13831.611715450003,20.275341749998915,53002.39659720001 2025-06-15,11:07:28.000,166,11090194,112845,0,1749985647,13831.348999360001,20.254194360000838,53002.44550704001 2025-06-15,11:07:29.000,166,11090253,112805,0,1749985648,13830.951557069995,20.204850449998048,53002.48044264 2025-06-15,11:07:30.000,166,11090193,112325,0,1749985649,13830.587796329994,20.162555670001893,53002.473455520005 2025-06-15,11:07:31.000,166,11090215,112725,0,1749985650,13830.277926069997,20.120260889998463,53002.46646840001 2025-06-15,11:07:32.000,166,11090216,112565,0,1749985651,13830.069100460001,20.12731001999782,53002.46646840001 2025-06-15,11:07:33.000,166,11090181,112925,0,1749985652,13830.048891530001,20.17665393000061,53002.41755856001 2025-06-15,11:07:34.000,166,11090237,112485,0,1749985653,13830.143199869992,20.19780131999869,53002.39659720001 2025-06-15,11:07:35.000,166,11090199,112605,0,1749985654,13830.143199869992,20.23304697000276,53002.41057144 2025-06-15,11:07:36.000,166,11090226,112885,0,1749985655,13830.001737359991,20.28944001000491,53002.41057144 2025-06-15,11:07:37.000,166,11090262,112805,0,1749985656,13829.78617544,20.3599313099985,53002.354674480004 2025-06-15,11:07:38.000,166,11090227,112925,0,1749985657,13829.67839447999,20.345833049999783,53002.375635840006 2025-06-15,11:07:39.000,166,11090202,112765,0,1749985658,13829.55714089999,20.261243490000197,53002.34768736001 2025-06-15,11:07:40.000,166,11090264,112605,0,1749985659,13829.381996839998,20.113211759999103,53002.2917904 2025-06-15,11:07:41.000,166,11090229,112805,0,1749985660,13829.301161119998,20.134359150004457,53002.29877752001 2025-06-15,11:07:42.000,166,11090202,112645,0,1749985661,13829.260743259998,20.12731001999782,53002.22890632001 2025-06-15,11:07:43.000,166,11090160,112685,0,1749985662,13829.301161119998,20.2259978400034,53002.19397072 2025-06-15,11:07:44.000,166,11090231,112445,0,1749985663,13829.381996839998,20.395176960002573,53002.20095784001 2025-06-15,11:07:45.000,166,11090209,112765,0,1749985664,13829.59755875999,20.59255259999918,53002.11012528001 2025-06-15,11:07:46.000,166,11090184,112445,0,1749985665,13829.792911749995,20.754682589998993,53002.08217680001 2025-06-15,11:07:47.000,166,11090237,112765,0,1749985666,13829.954583189996,20.846321279997937,53002.06121544001 2025-06-15,11:07:48.000,166,11090285,112885,0,1749985667,13830.122990939992,20.895665190000727,53002.05422832 2025-06-15,11:07:49.000,166,11090234,112805,0,1749985668,13830.149936180002,20.966156490001595,53002.08217680001 2025-06-15,11:07:50.000,166,11090226,112845,0,1749985669,13830.055627839996,20.937959970004158,53002.09615104 2025-06-15,11:07:51.000,166,11090214,112805,0,1749985670,13830.069100460001,20.86041954000393,53002.06121544001 2025-06-15,11:07:52.000,166,11090258,112565,0,1749985671,13830.136463559997,20.677142159998766,53002.03326696001 2025-06-15,11:07:53.000,166,11090234,112765,0,1749985672,13830.230771900002,20.507963039999595,53002.07518968 2025-06-15,11:07:54.000,166,11090190,112845,0,1749985673,13830.230771900002,20.338783920000424,53001.984357119996 2025-06-15,11:07:55.000,166,11090276,112685,0,1749985674,13830.136463559997,20.162555670001893,53001.99134424001 2025-06-15,11:07:56.000,166,11090206,112805,0,1749985675,13829.96805581,20.06386785000359,53002.01230560001 2025-06-15,11:07:57.000,166,11090193,112685,0,1749985676,13829.73902126999,19.880590469998424,53002.01230560001 2025-06-15,11:07:58.000,166,11090190,112805,0,1749985677,13829.49651410999,19.84534482000163,53001.95640864 2025-06-15,11:07:59.000,166,11090275,112765,0,1749985678,13829.105808129993,19.81714830000419,53001.92846016 2025-06-15,11:08:00.000,166,11090272,112765,0,1749985679,13828.68142059999,19.810099170004833,53001.872563200006 2025-06-15,11:08:01.000,166,11090221,112805,0,1749985680,13828.209878899994,19.894688730004418,53001.78871776 2025-06-15,11:08:02.000,166,11090202,112845,0,1749985681,13827.819172919997,19.929934380001214,53001.69089808 2025-06-15,11:08:03.000,166,11090211,112685,0,1749985682,13827.542984209991,19.922885250001855,53001.683910960004 2025-06-15,11:08:04.000,166,11090236,112445,0,1749985683,13827.44193955999,19.894688730004418,53001.586091280005 2025-06-15,11:08:05.000,166,11090225,112925,0,1749985684,13827.48235741999,19.922885250001855,53001.537181440006 2025-06-15,11:08:06.000,166,11090221,112805,0,1749985685,13827.48909373,19.96518002999801,53001.43936176001 2025-06-15,11:08:07.000,166,11090243,112805,0,1749985686,13827.556456829996,20.042720459998236,53001.35551632 2025-06-15,11:08:08.000,166,11090262,112725,0,1749985687,13827.644028859992,20.07091698000295,53001.35551632 2025-06-15,11:08:09.000,166,11090188,112565,0,1749985688,13827.751809820002,20.12731001999782,53001.29263224001 2025-06-15,11:08:10.000,166,11090152,112805,0,1749985689,13827.731600890002,20.106162629999744,53001.180838320004 2025-06-15,11:08:11.000,166,11090217,112805,0,1749985690,13827.738337199997,20.099113500000385,53001.27167088001 2025-06-15,11:08:12.000,166,11090233,112805,0,1749985691,13827.778755059997,20.035671329998877,53001.22276104001 2025-06-15,11:08:13.000,166,11090180,112645,0,1749985692,13827.873063400002,19.972229160004645,53001.201799680006 2025-06-15,11:08:14.000,166,11090223,112525,0,1749985693,13828.115570559989,19.95813089999865,53001.201799680006 2025-06-15,11:08:15.000,166,11090192,112485,0,1749985694,13828.49954022999,20.06386785000359,53001.26468376 2025-06-15,11:08:16.000,166,11090243,112925,0,1749985695,13828.836355729996,20.148457410003175,53001.201799680006 2025-06-15,11:08:17.000,166,11090220,112845,0,1749985696,13829.159698609998,20.24714523000148,53001.250709520005 2025-06-15,11:08:18.000,166,11090268,112445,0,1749985697,13829.57734982999,20.388127830003214,53001.26468376 2025-06-15,11:08:19.000,166,11090236,112725,0,1749985698,13829.941110569991,20.500913910000236,53001.369490560006 2025-06-15,11:08:20.000,166,11090256,112645,0,1749985699,13830.190354040002,20.550257820003026,53001.39743904 2025-06-15,11:08:21.000,166,11090268,112725,0,1749985700,13830.203826659992,20.47976652000216,53001.42538752 2025-06-15,11:08:22.000,166,11090263,112885,0,1749985701,13830.075836769996,20.388127830003214,53001.44634888 2025-06-15,11:08:23.000,166,11090210,112645,0,1749985702,13829.88722009,20.282390879998275,53001.50923296001 2025-06-15,11:08:24.000,166,11090220,112605,0,1749985703,13829.60429507,20.36698043999786,53001.54416856 2025-06-15,11:08:25.000,166,11090227,112805,0,1749985704,13829.146225989993,20.402226090001932,53001.55115568 2025-06-15,11:08:26.000,166,11090236,112725,0,1749985705,13828.715102149996,20.4727173900028,53001.5930784 2025-06-15,11:08:27.000,166,11090190,112525,0,1749985706,13828.196406279989,20.3599313099985,53001.56512992 2025-06-15,11:08:28.000,166,11090257,112765,0,1749985707,13827.758546129997,20.254194360000838,53001.57211704 2025-06-15,11:08:29.000,166,11090250,112765,0,1749985708,13827.4688848,20.148457410003175,53001.537181440006 2025-06-15,11:08:30.000,166,11090266,112565,0,1749985709,13827.212905019995,19.944032639999932,53001.481284479996 2025-06-15,11:08:31.000,166,11090202,112845,0,1749985710,13827.152278229994,19.880590469998424,53001.41141328001 2025-06-15,11:08:32.000,166,11090242,112885,0,1749985711,13827.14554192,19.894688730004418,53001.369490560006 2025-06-15,11:08:33.000,166,11090236,112485,0,1749985712,13827.26005918999,20.00747481000144,53001.299619360005 2025-06-15,11:08:34.000,166,11090251,112805,0,1749985713,13827.603610999991,20.042720459998236,53001.28564512 2025-06-15,11:08:35.000,166,11090201,112525,0,1749985714,13828.041471149998,20.134359150004457,53001.24372240001 2025-06-15,11:08:36.000,166,11090242,112645,0,1749985715,13828.452386059995,20.18370305999997,53001.23673528 2025-06-15,11:08:37.000,166,11090239,112725,0,1749985716,13828.843092039991,20.317636530002346,53001.26468376 2025-06-15,11:08:38.000,166,11090220,112405,0,1749985717,13828.930664070002,20.40927522000129,53001.313593599996 2025-06-15,11:08:39.000,166,11090229,112525,0,1749985718,13828.991290860002,20.40927522000129,53001.32058072001 2025-06-15,11:08:40.000,166,11090174,112565,0,1749985719,13829.105808129993,20.58550346999982,53001.348529200004 2025-06-15,11:08:41.000,166,11090192,112685,0,1749985720,13829.314633739988,20.747633459999633,53001.28564512 2025-06-15,11:08:42.000,166,11090221,112645,0,1749985721,13829.483041489999,20.973205620000954,53001.41141328001 2025-06-15,11:08:43.000,166,11090252,112725,0,1749985722,13829.631240309995,21.205826910001633,53001.43237464 2025-06-15,11:08:44.000,166,11090227,112805,0,1749985723,13829.88048377999,21.47369384999911,53001.453336 2025-06-15,11:08:45.000,166,11090167,112645,0,1749985724,13830.042155219991,21.64287296999828,53001.53019432001 2025-06-15,11:08:46.000,166,11090271,112965,0,1749985725,13830.048891530001,21.713364269999147,53001.60006552 2025-06-15,11:08:47.000,166,11090248,112605,0,1749985726,13830.109518320001,21.755659050002578,53001.7328208 2025-06-15,11:08:48.000,166,11090226,112565,0,1749985727,13830.136463559997,21.80500295999809,53001.704872320006 2025-06-15,11:08:49.000,166,11090185,112445,0,1749985728,13830.210562970002,21.87549425999896,53001.77474352001 2025-06-15,11:08:50.000,166,11090222,112965,0,1749985729,13830.392443340003,21.988280340003257,53001.83064048 2025-06-15,11:08:51.000,166,11090226,112805,0,1749985730,13830.560851089998,22.002378600001975,53001.92846016 2025-06-15,11:08:52.000,166,11090176,112765,0,1749985731,13830.668632049994,21.967132949997904,53001.94243440001 2025-06-15,11:08:53.000,166,11090205,112885,0,1749985732,13830.73599514999,21.889592519997677,53002.02627984 2025-06-15,11:08:54.000,166,11090240,113045,0,1749985733,13830.88419397,21.812052090004727,53002.07518968 2025-06-15,11:08:55.000,166,11090242,112765,0,1749985734,13831.113228509996,21.87549425999896,53002.1171124 2025-06-15,11:08:56.000,166,11090215,112765,0,1749985735,13831.308581500001,21.833199480002804,53002.15903512001 2025-06-15,11:08:57.000,166,11090218,112645,0,1749985736,13831.490461870002,21.776806440000655,53002.20095784001 2025-06-15,11:08:58.000,166,11090226,112645,0,1749985737,13831.631924380003,21.727462529997865,53002.28480328 2025-06-15,11:08:59.000,166,11090189,112765,0,1749985738,13831.766650579993,21.74156079000386,53002.375635840006 2025-06-15,11:09:00.000,166,11090190,112605,0,1749985739,13831.773386889989,21.755659050002578,53002.40358432 2025-06-15,11:09:01.000,166,11090275,112645,0,1749985740,13831.766650579993,21.790904699999373,53002.44550704001 2025-06-15,11:09:02.000,166,11090248,112725,0,1749985741,13831.813804749989,21.727462529997865,53002.522365360004 2025-06-15,11:09:03.000,166,11090235,112805,0,1749985742,13831.793595819989,21.62877470999956,53002.52935248 2025-06-15,11:09:04.000,166,11090212,112965,0,1749985743,13831.854222609989,21.558283409998694,53002.57826232 2025-06-15,11:09:05.000,166,11090202,112805,0,1749985744,13831.908113089994,21.47369384999911,53002.61319792001 2025-06-15,11:09:06.000,166,11090253,112525,0,1749985745,13831.840749989999,21.396153419998882,53002.66210776001 2025-06-15,11:09:07.000,166,11090231,112725,0,1749985746,13831.881167849999,21.311563859999296,53002.64813352 2025-06-15,11:09:08.000,166,11090225,112805,0,1749985747,13831.753177959989,21.23402342999907,53002.72499184 2025-06-15,11:09:09.000,166,11090228,112725,0,1749985748,13831.699287479998,21.22697429999971,53002.711017600006 2025-06-15,11:09:10.000,166,11090230,112805,0,1749985749,13831.591506520002,21.33271125000465,53002.72499184 2025-06-15,11:09:11.000,166,11090204,112965,0,1749985750,13831.470252940002,21.353858640002727,53002.759927440005 2025-06-15,11:09:12.000,166,11090270,112805,0,1749985751,13831.409626150002,21.45254646000103,53002.808837280005 2025-06-15,11:09:13.000,166,11090272,112805,0,1749985752,13831.476989249997,21.46664471999975,53002.8856956 2025-06-15,11:09:14.000,166,11090233,112565,0,1749985753,13831.571297590002,21.46664471999975,53002.89966984001 2025-06-15,11:09:15.000,166,11090209,113005,0,1749985754,13831.780123199998,21.593529060002766,53002.94159256 2025-06-15,11:09:16.000,166,11090238,112805,0,1749985755,13831.9822125,21.74860992000322,53002.94857968001 2025-06-15,11:09:17.000,166,11090269,112805,0,1749985756,13832.292082759996,21.87549425999896,53003.01845088001 2025-06-15,11:09:18.000,166,11090189,112765,0,1749985757,13832.628898260002,22.016476860000694,53003.08133496 2025-06-15,11:09:19.000,166,11090216,112805,0,1749985758,13832.824251249993,22.09401729000092,53003.15120616 2025-06-15,11:09:20.000,166,11090172,112485,0,1749985759,13832.999395309998,22.072869900002843,53003.23505160001 2025-06-15,11:09:21.000,166,11090263,112685,0,1749985760,13833.208220919994,21.988280340003257,53003.29793568 2025-06-15,11:09:22.000,166,11090216,112725,0,1749985761,13833.45746438999,21.882543389998318,53003.430690960005 2025-06-15,11:09:23.000,166,11090225,112765,0,1749985762,13833.62587214,21.762708180001937,53003.493575039996 2025-06-15,11:09:24.000,166,11090275,112885,0,1749985763,13833.787543580002,21.671069490002992,53003.66126592 2025-06-15,11:09:25.000,166,11090195,112645,0,1749985764,13833.794279889997,21.664020360003633,53003.696201520004 2025-06-15,11:09:26.000,166,11090240,112645,0,1749985765,13833.841434059992,21.621725580000202,53003.8289568 2025-06-15,11:09:27.000,166,11090270,112725,0,1749985766,13833.834697749997,21.551234279999335,53003.9686992 2025-06-15,11:09:28.000,166,11090250,112565,0,1749985767,13833.753862029997,21.565332539998053,53004.01760904 2025-06-15,11:09:29.000,166,11090197,112525,0,1749985768,13833.619135829991,21.62877470999956,53004.0385704 2025-06-15,11:09:30.000,166,11090179,112645,0,1749985769,13833.52482749,21.656971230004274,53004.13639008 2025-06-15,11:09:31.000,166,11090291,112445,0,1749985770,13833.41704652999,21.62877470999956,53004.14337720001 2025-06-15,11:09:32.000,166,11090258,112805,0,1749985771,13833.42378284,21.579430800004047,53004.2831196 2025-06-15,11:09:33.000,166,11090222,112685,0,1749985772,13833.47767331999,21.558283409998694,53004.29709384 2025-06-15,11:09:34.000,166,11090253,112845,0,1749985773,13833.4642007,21.572381670004688,53004.38093928001 2025-06-15,11:09:35.000,166,11090205,112805,0,1749985774,13833.52482749,21.664020360003633,53004.46478472 2025-06-15,11:09:36.000,166,11090269,113005,0,1749985775,13833.598926899991,21.68516775000171,53004.5626044 2025-06-15,11:09:37.000,166,11090209,112845,0,1749985776,13833.673026309996,21.847297740001522,53004.61850136 2025-06-15,11:09:38.000,166,11090263,112805,0,1749985777,13833.592190589996,21.945985559999826,53004.68138544 2025-06-15,11:09:39.000,166,11090240,113045,0,1749985778,13833.51809117999,21.931887300001108,53004.66042408 2025-06-15,11:09:40.000,166,11090184,112885,0,1749985779,13833.450728079995,21.797953829998733,53004.7372824 2025-06-15,11:09:41.000,166,11090197,112765,0,1749985780,13833.25537508999,21.572381670004688,53004.751256640004 2025-06-15,11:09:42.000,166,11090264,112605,0,1749985781,13833.012867929989,21.2763182100025,53004.772218000006 2025-06-15,11:09:43.000,166,11090279,112725,0,1749985782,13832.905086969993,21.0648443099999,53004.890999040006 2025-06-15,11:09:44.000,166,11090207,112565,0,1749985783,13832.777097079997,20.952058230002876,53004.8071536 2025-06-15,11:09:45.000,166,11090270,112845,0,1749985784,13832.709733980002,20.916812579998805,53004.82811496 2025-06-15,11:09:46.000,166,11090277,112805,0,1749985785,13832.541326229992,20.952058230002876,53004.86305056001 2025-06-15,11:09:47.000,166,11090232,112885,0,1749985786,13832.453754199996,20.9309108400048,53004.85606344 2025-06-15,11:09:48.000,166,11090178,112805,0,1749985787,13832.292082759996,20.923861709998164,53004.8071536 2025-06-15,11:09:49.000,166,11090222,112565,0,1749985788,13832.1843018,20.86041954000393,53004.78619224 2025-06-15,11:09:50.000,166,11090181,112765,0,1749985789,13832.110202389995,20.86041954000393,53004.73029528 2025-06-15,11:09:51.000,166,11090207,112525,0,1749985790,13832.08325715,20.782879110003705,53004.76523088001 2025-06-15,11:09:52.000,166,11090225,112805,0,1749985791,13831.89464046999,20.754682589998993,53004.68837256 2025-06-15,11:09:53.000,166,11090249,112565,0,1749985792,13831.584770209993,20.70533868000348,53004.702346800004 2025-06-15,11:09:54.000,166,11090253,112765,0,1749985793,13831.295108879996,20.627798250003252,53004.68138544 2025-06-15,11:09:55.000,166,11090246,112525,0,1749985794,13831.052601719995,20.500913910000236,53004.61850136 2025-06-15,11:09:56.000,166,11090210,112845,0,1749985795,13830.722522529999,20.24714523000148,53004.61151424 2025-06-15,11:09:57.000,166,11090257,112765,0,1749985796,13830.358761789998,19.915836120002496,53004.5626044 2025-06-15,11:09:58.000,166,11090237,112645,0,1749985797,13830.008473670001,19.697313090000534,53004.46478472 2025-06-15,11:09:59.000,166,11090251,112565,0,1749985798,13829.79964805999,19.41534789000434,53004.422862 2025-06-15,11:10:00.000,166,11090201,112445,0,1749985799,13829.65818554999,19.161579209998308,53004.32504232 2025-06-15,11:10:01.000,166,11090250,112765,0,1749985800,13829.53693196999,19.006498349997855,53004.25517112 2025-06-15,11:10:02.000,166,11090278,112805,0,1749985801,13829.415678389989,18.95715444000234,53004.16433856 2025-06-15,11:10:03.000,166,11090235,113045,0,1749985802,13829.361787909998,18.97125270000106,53004.13639008 2025-06-15,11:10:04.000,166,11090260,112685,0,1749985803,13829.408942079994,18.992400089999137,53004.031583280004 2025-06-15,11:10:05.000,166,11090247,112645,0,1749985804,13829.550404589994,19.01354748000449,53003.97568632001 2025-06-15,11:10:06.000,166,11090231,112605,0,1749985805,13829.80638437,19.119284430002153,53003.89184088 2025-06-15,11:10:07.000,166,11090226,112725,0,1749985806,13830.008473670001,19.14043182000023,53003.85690528001 2025-06-15,11:10:08.000,166,11090230,112805,0,1749985807,13829.954583189996,19.175677470004302,53003.90581512001 2025-06-15,11:10:09.000,166,11090234,112685,0,1749985808,13829.995001049996,19.210923120001098,53003.863892400004 2025-06-15,11:10:10.000,166,11090267,112685,0,1749985809,13830.156672489997,19.295512680000684,53003.8289568 2025-06-15,11:10:11.000,166,11090221,112685,0,1749985810,13830.224035589992,19.37305311000091,53003.8289568 2025-06-15,11:10:12.000,166,11090266,112845,0,1749985811,13830.277926069997,19.514035710002645,53003.80100832 2025-06-15,11:10:13.000,166,11090265,112965,0,1749985812,13830.264453449992,19.60567440000159,53003.80100832 2025-06-15,11:10:14.000,166,11090217,112525,0,1749985813,13830.304871309992,19.647969179997745,53003.75209848 2025-06-15,11:10:15.000,166,11090235,112685,0,1749985814,13830.264453449992,19.739607870003965,53003.78703408001 2025-06-15,11:10:16.000,166,11090243,112805,0,1749985815,13830.345289169993,19.803050039998197,53003.80799544001 2025-06-15,11:10:17.000,166,11090227,112605,0,1749985816,13830.284662379992,19.95108176999929,53003.7940212 2025-06-15,11:10:18.000,166,11090193,112605,0,1749985817,13830.075836769996,20.085015240001667,53003.77305984 2025-06-15,11:10:19.000,166,11090269,113085,0,1749985818,13829.981528429991,20.07091698000295,53003.77305984 2025-06-15,11:10:20.000,166,11090207,112725,0,1749985819,13829.90742902,20.07091698000295,53003.77305984 2025-06-15,11:10:21.000,166,11090190,112765,0,1749985820,13830.008473670001,20.042720459998236,53003.77305984 2025-06-15,11:10:22.000,166,11090178,112765,0,1749985821,13830.291398690002,20.092064370001026,53003.75209848 2025-06-15,11:10:23.000,166,11090267,112725,0,1749985822,13830.554114779989,20.338783920000424,53003.80100832 2025-06-15,11:10:24.000,166,11090261,112765,0,1749985823,13831.01892016999,20.663043900000048,53003.814982560005 2025-06-15,11:10:25.000,166,11090226,112605,0,1749985824,13831.685814859993,20.99435300999903,53003.77305984 2025-06-15,11:10:26.000,166,11090245,112885,0,1749985825,13832.24492859,21.23402342999907,53003.814982560005 2025-06-15,11:10:27.000,166,11090281,112765,0,1749985826,13832.804042319993,21.367956900001445,53003.863892400004 2025-06-15,11:10:28.000,166,11090263,112685,0,1749985827,13833.33621080999,21.46664471999975,53003.94773784 2025-06-15,11:10:29.000,166,11090233,112925,0,1749985828,13833.706707860001,21.424349940003594,53004.01760904 2025-06-15,11:10:30.000,166,11090198,112725,0,1749985829,13833.868379300002,21.367956900001445,53004.1084416 2025-06-15,11:10:31.000,166,11090261,112805,0,1749985830,13833.942478709992,21.212876040000992,53004.23420976 2025-06-15,11:10:32.000,166,11090216,112765,0,1749985831,13833.929006090002,21.11418822000269,53004.17132568001 2025-06-15,11:10:33.000,166,11090257,113005,0,1749985832,13833.875115609997,21.085991699997976,53004.33202944 2025-06-15,11:10:34.000,166,11090191,112725,0,1749985833,13833.774070959997,21.05074605000118,53004.30408096 2025-06-15,11:10:35.000,166,11090192,112685,0,1749985834,13833.747125720001,21.036647790002462,53004.3529908 2025-06-15,11:10:36.000,166,11090213,112525,0,1749985835,13833.693235239996,21.135335610000766,53004.387926400006 2025-06-15,11:10:37.000,166,11090218,112685,0,1749985836,13833.54503642,21.170581260004838,53004.387926400006 2025-06-15,11:10:38.000,166,11090235,112725,0,1749985837,13833.38336498,21.22697429999971,53004.415874880004 2025-06-15,11:10:39.000,166,11090270,112605,0,1749985838,13833.289056639995,21.353858640002727,53004.40190064 2025-06-15,11:10:40.000,166,11090209,112685,0,1749985839,13833.147594129994,21.593529060002766,53004.40888776001 2025-06-15,11:10:41.000,166,11090281,112725,0,1749985840,13833.066758409994,21.776806440000655,53004.45081048 2025-06-15,11:10:42.000,166,11090237,112765,0,1749985841,13833.039813169999,21.97418208000454,53004.436836240006 2025-06-15,11:10:43.000,166,11090245,112685,0,1749985842,13833.15433043999,22.10811554999964,53004.38093928001 2025-06-15,11:10:44.000,166,11090251,112645,0,1749985843,13833.28232033,22.213852500004577,53004.47875896001 2025-06-15,11:10:45.000,166,11090266,112445,0,1749985844,13833.289056639995,22.28434379999817,53004.44382336 2025-06-15,11:10:46.000,166,11090237,112845,0,1749985845,13833.38336498,22.26319641000009,53004.44382336 2025-06-15,11:10:47.000,166,11090287,112725,0,1749985846,13833.4642007,22.14336120000371,53004.47177184 2025-06-15,11:10:48.000,166,11090298,112525,0,1749985847,13833.49788224999,22.051722510004765,53004.485746080005 2025-06-15,11:10:49.000,166,11090241,112605,0,1749985848,13833.44399177,22.023525990000053,53004.52068168 2025-06-15,11:10:50.000,166,11090257,112645,0,1749985849,13833.410310219995,21.847297740001522,53004.54164304 2025-06-15,11:10:51.000,166,11090253,112885,0,1749985850,13833.43725545999,21.762708180001937,53004.555617280006 2025-06-15,11:10:52.000,166,11090202,112605,0,1749985851,13833.45746438999,21.74156079000386,53004.56959152 2025-06-15,11:10:53.000,166,11090277,112685,0,1749985852,13833.410310219995,21.776806440000655,53004.583565760004 2025-06-15,11:10:54.000,166,11090224,113165,0,1749985853,13833.39683759999,21.74156079000386,53004.64644984001 2025-06-15,11:10:55.000,166,11090196,112885,0,1749985854,13833.369892359995,21.621725580000202,53004.583565760004 2025-06-15,11:10:56.000,166,11090293,112885,0,1749985855,13833.35641973999,21.480742979998467,53004.604527120006 2025-06-15,11:10:57.000,166,11090284,112685,0,1749985856,13833.30252926,21.410251680004876,53004.68837256 2025-06-15,11:10:58.000,166,11090227,112565,0,1749985857,13833.188011989994,21.389104289999523,53004.653436960005 2025-06-15,11:10:59.000,166,11090269,112845,0,1749985858,13833.019604239998,21.33976038000401,53004.653436960005 2025-06-15,11:11:00.000,166,11090248,112445,0,1749985859,13833.006131619994,21.33271125000465,53004.68837256 2025-06-15,11:11:01.000,166,11090254,112485,0,1749985860,13833.100439959999,21.325662119998015,53004.653436960005 2025-06-15,11:11:02.000,166,11090234,112485,0,1749985861,13833.38336498,21.353858640002727,53004.68138544 2025-06-15,11:11:03.000,166,11090207,113125,0,1749985862,13833.551772729996,21.2763182100025,53004.6324756 2025-06-15,11:11:04.000,166,11090238,112805,0,1749985863,13833.639344759991,21.24107255999843,53004.66042408 2025-06-15,11:11:05.000,166,11090197,112605,0,1749985864,13833.673026309996,21.142384740000125,53004.69535968001 2025-06-15,11:11:06.000,166,11090199,112765,0,1749985865,13833.666290000001,21.05074605000118,53004.68837256 2025-06-15,11:11:07.000,166,11090233,112565,0,1749985866,13833.578717969991,21.022549530003744,53004.71632104001 2025-06-15,11:11:08.000,166,11090289,112605,0,1749985867,13833.47767331999,21.022549530003744,53004.772218000006 2025-06-15,11:11:09.000,166,11090281,112525,0,1749985868,13833.289056639995,21.022549530003744,53004.8071536 2025-06-15,11:11:10.000,166,11090238,112445,0,1749985869,13833.120648889999,21.05779518000054,53004.75824376 2025-06-15,11:11:11.000,166,11090272,112765,0,1749985870,13832.979186379998,21.00140213999839,53004.75824376 2025-06-15,11:11:12.000,166,11090281,112805,0,1749985871,13832.878141729998,20.945009100003517,53004.77920512 2025-06-15,11:11:13.000,166,11090198,112965,0,1749985872,13832.824251249993,20.923861709998164,53004.78619224 2025-06-15,11:11:14.000,166,11090265,112965,0,1749985873,13832.743415529992,20.987303879999672,53004.73029528 2025-06-15,11:11:15.000,166,11090153,112565,0,1749985874,13832.588480400002,20.952058230002876,53004.73029528 2025-06-15,11:11:16.000,166,11090287,112445,0,1749985875,13832.568271470001,20.846321279997937,53004.751256640004 2025-06-15,11:11:17.000,166,11090254,112925,0,1749985876,13832.561535159992,20.733535200000915,53004.70933392 2025-06-15,11:11:18.000,166,11090266,112645,0,1749985877,13832.595216709997,20.70533868000348,53004.702346800004 2025-06-15,11:11:19.000,166,11090297,112565,0,1749985878,13832.662579809992,20.719436940002197,53004.64644984001 2025-06-15,11:11:20.000,166,11090219,112605,0,1749985879,13832.871405419988,20.82517388999986,53004.61850136 2025-06-15,11:11:21.000,166,11090255,112805,0,1749985880,13833.080231029999,21.05779518000054,53004.57657864001 2025-06-15,11:11:22.000,166,11090263,112845,0,1749985881,13833.012867929989,21.11418822000269,53004.5626044 2025-06-15,11:11:23.000,166,11090255,112645,0,1749985882,13832.891614349988,21.156482999998843,53004.555617280006 2025-06-15,11:11:24.000,166,11090242,112525,0,1749985883,13832.763624459993,21.156482999998843,53004.54863016001 2025-06-15,11:11:25.000,166,11090241,112645,0,1749985884,13832.642370879992,21.163532129998202,53004.51369456 2025-06-15,11:11:26.000,166,11090237,112605,0,1749985885,13832.595216709997,21.184679520003556,53004.485746080005 2025-06-15,11:11:27.000,166,11090196,112605,0,1749985886,13832.561535159992,21.149433869999484,53004.49972032 2025-06-15,11:11:28.000,166,11090215,112645,0,1749985887,13832.527853610001,21.029598660003103,53004.42984912001 2025-06-15,11:11:29.000,166,11090254,112685,0,1749985888,13832.608689330002,21.022549530003744,53004.45779760001 2025-06-15,11:11:30.000,166,11090238,112525,0,1749985889,13832.588480400002,21.036647790002462,53004.44382336 2025-06-15,11:11:31.000,166,11090240,112565,0,1749985890,13832.702997669992,21.149433869999484,53004.422862 2025-06-15,11:11:32.000,166,11090221,112645,0,1749985891,13832.790569700002,21.325662119998015,53004.436836240006 2025-06-15,11:11:33.000,166,11090289,112605,0,1749985892,13832.756888149997,21.431399070002954,53004.42984912001 2025-06-15,11:11:34.000,166,11090256,112445,0,1749985893,13832.655843499997,21.375006030000804,53004.44382336 2025-06-15,11:11:35.000,166,11090199,112805,0,1749985894,13832.480699439991,21.28336734000186,53004.42984912001 2025-06-15,11:11:36.000,166,11090206,112645,0,1749985895,13832.28534645,21.11418822000269,53004.42984912001 2025-06-15,11:11:37.000,166,11090220,112845,0,1749985896,13832.11693869999,20.99435300999903,53004.40888776001 2025-06-15,11:11:38.000,166,11090279,112725,0,1749985897,13832.049575599995,21.029598660003103,53004.32504232 2025-06-15,11:11:39.000,166,11090252,112725,0,1749985898,13832.01589404999,21.11418822000269,53004.27613248 2025-06-15,11:11:40.000,166,11090226,112525,0,1749985899,13831.95526725999,21.2763182100025,53004.29010672001 2025-06-15,11:11:41.000,166,11090218,112925,0,1749985900,13831.908113089994,21.445497330001672,53004.248184000004 2025-06-15,11:11:42.000,166,11090175,112885,0,1749985901,13831.813804749989,21.586479930003406,53004.1783128 2025-06-15,11:11:43.000,166,11090212,112725,0,1749985902,13831.840749989999,21.600578190002125,53004.150364320005 2025-06-15,11:11:44.000,166,11090228,112805,0,1749985903,13831.91484939999,21.656971230004274,53004.12241584001 2025-06-15,11:11:45.000,166,11090209,112565,0,1749985904,13832.009157739994,21.69926601000043,53004.12940296 2025-06-15,11:11:46.000,166,11090253,112605,0,1749985905,13831.988948809994,21.783855570000014,53004.08748024 2025-06-15,11:11:47.000,166,11090257,112725,0,1749985906,13832.02263036,21.85434687000088,53004.080493120004 2025-06-15,11:11:48.000,166,11090226,112725,0,1749985907,13832.211247039995,21.826150350003445,53004.02459616001 2025-06-15,11:11:49.000,166,11090234,112525,0,1749985908,13832.561535159992,21.790904699999373,53004.07350600001 2025-06-15,11:11:50.000,166,11090196,112685,0,1749985909,13832.905086969993,21.86139600000024,53004.01062192 2025-06-15,11:11:51.000,166,11090218,113085,0,1749985910,13833.228429849994,21.960083819998545,53004.02459616001 2025-06-15,11:11:52.000,166,11090216,112605,0,1749985911,13833.4642007,22.016476860000694,53003.98966056 2025-06-15,11:11:53.000,166,11090198,112685,0,1749985912,13833.60566321,22.122213809998357,53004.06651888 2025-06-15,11:11:54.000,166,11090216,112725,0,1749985913,13833.713444169996,22.185655979999865,53004.101454480005 2025-06-15,11:11:55.000,166,11090214,112805,0,1749985914,13833.747125720001,22.185655979999865,53004.17132568001 2025-06-15,11:11:56.000,166,11090249,112965,0,1749985915,13833.848170370002,22.10106642000028,53004.14337720001 2025-06-15,11:11:57.000,166,11090262,112725,0,1749985916,13833.854906679997,21.981231210003898,53004.17132568001 2025-06-15,11:11:58.000,166,11090197,112565,0,1749985917,13833.827961440002,21.85434687000088,53004.17132568001 2025-06-15,11:11:59.000,166,11090236,112765,0,1749985918,13833.646081070001,21.762708180001937,53004.23420976 2025-06-15,11:12:00.000,166,11090203,112805,0,1749985919,13833.619135829991,21.664020360003633,53004.21324840001 2025-06-15,11:12:01.000,166,11090252,112605,0,1749985920,13833.639344759991,21.600578190002125,53004.19228704001 2025-06-15,11:12:02.000,166,11090248,112445,0,1749985921,13833.679762619991,21.664020360003633,53004.23420976 2025-06-15,11:12:03.000,166,11090225,112645,0,1749985922,13833.571981659996,21.671069490002992,53004.248184000004 2025-06-15,11:12:04.000,166,11090228,112765,0,1749985923,13833.51809117999,21.664020360003633,53004.220235520006 2025-06-15,11:12:05.000,166,11090192,112965,0,1749985924,13833.47767331999,21.537136020000617,53004.26215824001 2025-06-15,11:12:06.000,166,11090210,112725,0,1749985925,13833.652817379996,21.431399070002954,53004.26215824001 2025-06-15,11:12:07.000,166,11090256,112645,0,1749985926,13833.888588230002,21.424349940003594,53004.27613248 2025-06-15,11:12:08.000,166,11090207,112645,0,1749985927,13834.211931109989,21.46664471999975,53004.26215824001 2025-06-15,11:12:09.000,166,11090201,112805,0,1749985928,13834.39381147999,21.50893950000318,53004.35997792001 2025-06-15,11:12:10.000,166,11090242,112765,0,1749985929,13834.508328749995,21.62877470999956,53004.38093928001 2025-06-15,11:12:11.000,166,11090198,112485,0,1749985930,13834.58242816,21.664020360003633,53004.485746080005 2025-06-15,11:12:12.000,166,11090246,112405,0,1749985931,13834.51506505999,21.69926601000043,53004.47177184 2025-06-15,11:12:13.000,166,11090224,112725,0,1749985932,13834.50159244,21.706315139999788,53004.4927332 2025-06-15,11:12:14.000,166,11090212,112765,0,1749985933,13834.508328749995,21.621725580000202,53004.56959152 2025-06-15,11:12:15.000,166,11090207,112645,0,1749985934,13834.447701959994,21.537136020000617,53004.604527120006 2025-06-15,11:12:16.000,166,11090167,112845,0,1749985935,13834.44096565,21.50893950000318,53004.63946272 2025-06-15,11:12:17.000,166,11090186,112445,0,1749985936,13834.60263709,21.579430800004047,53004.64644984001 2025-06-15,11:12:18.000,166,11090209,112685,0,1749985937,13834.73736328999,21.537136020000617,53004.6674112 2025-06-15,11:12:19.000,166,11090248,112285,0,1749985938,13834.905771040001,21.46664471999975,53004.702346800004 2025-06-15,11:12:20.000,166,11090172,112445,0,1749985939,13835.134805579997,21.311563859999296,53004.772218000006 2025-06-15,11:12:21.000,166,11090217,112845,0,1749985940,13835.471621079989,21.128286480001407,53004.80016648 2025-06-15,11:12:22.000,166,11090233,112445,0,1749985941,13835.727600859995,21.0648443099999,53004.84907632 2025-06-15,11:12:23.000,166,11090235,112605,0,1749985942,13836.00378957,21.142384740000125,53004.890999040006 2025-06-15,11:12:24.000,166,11090213,112565,0,1749985943,13836.266505660002,21.417300810004235,53004.97484448 2025-06-15,11:12:25.000,166,11090221,112885,0,1749985944,13836.495540199998,21.69926601000043,53005.02375432 2025-06-15,11:12:26.000,166,11090243,112685,0,1749985945,13836.637002709998,21.896641650004312,53005.07965128001 2025-06-15,11:12:27.000,166,11090164,112885,0,1749985946,13836.630266399989,22.065820770003484,53005.121574 2025-06-15,11:12:28.000,166,11090183,112885,0,1749985947,13836.670684259989,22.13631207000435,53005.205419440004 2025-06-15,11:12:29.000,166,11090227,112805,0,1749985948,13836.616793779998,22.171557720001147,53005.254329280004 2025-06-15,11:12:30.000,166,11090195,112645,0,1749985949,13836.535958059998,22.178606850000506,53005.28926488 2025-06-15,11:12:31.000,166,11090242,112685,0,1749985950,13836.448386030002,22.10106642000028,53005.28926488 2025-06-15,11:12:32.000,166,11090264,112805,0,1749985951,13836.354077689997,22.04467337999813,53005.40804592 2025-06-15,11:12:33.000,166,11090241,112845,0,1749985952,13836.306923520002,21.882543389998318,53005.422020160004 2025-06-15,11:12:34.000,166,11090199,112805,0,1749985953,13836.367550310002,21.713364269999147,53005.42900728 2025-06-15,11:12:35.000,166,11090232,112365,0,1749985954,13836.562903299993,21.664020360003633,53005.49887848 2025-06-15,11:12:36.000,166,11090228,112565,0,1749985955,13836.738047359999,21.68516775000171,53005.48490424001 2025-06-15,11:12:37.000,166,11090247,112365,0,1749985956,13836.906455109995,21.7345116600045,53005.55477544001 2025-06-15,11:12:38.000,166,11090174,112285,0,1749985957,13837.03444499999,21.7345116600045,53005.58272392001 2025-06-15,11:12:39.000,166,11090252,112605,0,1749985958,13837.148962269996,21.783855570000014,53005.56874968 2025-06-15,11:12:40.000,166,11090236,112685,0,1749985959,13837.270215849996,21.819101220004086,53005.645608 2025-06-15,11:12:41.000,166,11090205,112685,0,1749985960,13837.411678359997,21.783855570000014,53005.7154792 2025-06-15,11:12:42.000,166,11090191,112525,0,1749985961,13837.505986700002,21.819101220004086,53005.757401920004 2025-06-15,11:12:43.000,166,11090238,112645,0,1749985962,13837.559877179992,21.8684451299996,53005.80631176 2025-06-15,11:12:44.000,166,11090250,112485,0,1749985963,13837.580086109992,21.896641650004312,53005.946054160006 2025-06-15,11:12:45.000,166,11090256,112725,0,1749985964,13837.499250389992,21.967132949997904,53005.9600284 2025-06-15,11:12:46.000,166,11090191,112725,0,1749985965,13837.317370019991,22.10106642000028,53006.0298996 2025-06-15,11:12:47.000,166,11090182,112685,0,1749985966,13837.15569857999,22.31254032000288,53006.05086096 2025-06-15,11:12:48.000,166,11090297,112645,0,1749985967,13837.068126549995,22.54516161000356,53006.0997708 2025-06-15,11:12:49.000,166,11090266,112885,0,1749985968,13837.12201703,22.841225069998472,53006.15566776001 2025-06-15,11:12:50.000,166,11090247,112605,0,1749985969,13837.209589059996,23.052698970001074,53006.19759048 2025-06-15,11:12:51.000,166,11090205,112605,0,1749985970,13837.324106330001,23.158435919998738,53006.18361624001 2025-06-15,11:12:52.000,166,11090228,112685,0,1749985971,13837.357787879992,23.214828960000887,53006.24650032 2025-06-15,11:12:54.000,166,11090254,112645,0,1749985973,13837.445359910002,23.250074609997682,53006.39322984001 2025-06-15,11:12:55.000,166,11090262,112685,0,1749985974,13837.546404560002,23.299418520000472,53006.47707528 2025-06-15,11:12:56.000,166,11090189,112965,0,1749985975,13837.586822420002,23.3769589500007,53006.498036640005 2025-06-15,11:12:57.000,166,11090259,112645,0,1749985976,13837.438623599992,23.447450250001566,53006.51899800001 2025-06-15,11:12:58.000,166,11090255,112765,0,1749985977,13837.344315260001,23.461548510000284,53006.57489496 2025-06-15,11:12:59.000,166,11090236,112885,0,1749985978,13837.18264382,23.59548198000266,53006.64476616 2025-06-15,11:13:00.000,166,11090166,112805,0,1749985979,13837.06139024,23.680071540002245,53006.65874040001 2025-06-15,11:13:01.000,166,11090211,112685,0,1749985980,13837.007499759995,23.792857619999268,53006.665727520005 2025-06-15,11:13:02.000,166,11090225,112525,0,1749985981,13836.946872969995,23.983184130003792,53006.763547200004 2025-06-15,11:13:03.000,166,11090214,112525,0,1749985982,13837.02097238,24.21580542000447,53006.77053432 2025-06-15,11:13:04.000,166,11090279,112805,0,1749985983,13837.283688470001,24.40613193000172,53006.75656008001 2025-06-15,11:13:05.000,166,11090237,112845,0,1749985984,13837.674394449998,24.540065400004096,53006.81245704 2025-06-15,11:13:06.000,166,11090271,112725,0,1749985985,13837.964055779994,24.617605830004322,53006.87534112001 2025-06-15,11:13:07.000,166,11090217,112485,0,1749985986,13838.32108021,24.673998869999195,53006.931238080004 2025-06-15,11:13:08.000,166,11090219,112685,0,1749985987,13838.684840950002,24.850227119997726,53006.97316080001 2025-06-15,11:13:09.000,166,11090241,112805,0,1749985988,13838.907139180003,24.948914940003306,53007.05700624 2025-06-15,11:13:10.000,166,11090187,112885,0,1749985989,13839.169855269989,24.955964070002665,53007.098928960004 2025-06-15,11:13:11.000,166,11090191,112885,0,1749985990,13839.27089991999,25.012357110004814,53007.17578728 2025-06-15,11:13:12.000,166,11090277,112525,0,1749985991,13839.33152670999,25.139241450000554,53007.24565848 2025-06-15,11:13:13.000,166,11090253,112805,0,1749985992,13839.37868088,25.125143190001836,53007.36443952 2025-06-15,11:13:14.000,166,11090273,112765,0,1749985993,13839.37868088,25.04760276000161,53007.406362240006 2025-06-15,11:13:15.000,166,11090186,112765,0,1749985994,13839.405626119995,24.955964070002665,53007.42732360001 2025-06-15,11:13:16.000,166,11090234,112845,0,1749985995,13839.58077018,24.86432538000372,53007.5321304 2025-06-15,11:13:17.000,166,11090205,112645,0,1749985996,13839.634660659991,24.82907972999965,53007.56706600001 2025-06-15,11:13:18.000,166,11090241,112565,0,1749985997,13839.803068410001,24.709244520003267,53007.64392432001 2025-06-15,11:13:19.000,166,11090227,112925,0,1749985998,13839.971476159997,24.681047999998555,53007.671872800005 2025-06-15,11:13:20.000,166,11090256,112645,0,1749985999,13840.146620219988,24.772686690004775,53007.769692480004 2025-06-15,11:13:21.000,166,11090230,112885,0,1749986000,13840.234192249998,24.86432538000372,53007.82558944 2025-06-15,11:13:22.000,166,11090214,112805,0,1749986001,13840.416072619999,24.927767549997952,53007.85353792 2025-06-15,11:13:23.000,166,11090273,112605,0,1749986002,13840.51038095999,25.04055363000225,53007.909434880006 2025-06-15,11:13:24.000,166,11090228,112525,0,1749986003,13840.624898229995,25.05465189000097,53008.007254560005 2025-06-15,11:13:25.000,166,11090233,112805,0,1749986004,13840.73267918999,25.068750149999687,53008.056164400004 2025-06-15,11:13:26.000,166,11090254,113005,0,1749986005,13840.826987529996,25.125143190001836,53008.105074240004 2025-06-15,11:13:27.000,166,11090246,112885,0,1749986006,13840.954977419991,25.146290579999913,53008.1609712 2025-06-15,11:13:28.000,166,11090192,112565,0,1749986007,13841.089703619997,25.146290579999913,53008.18891968 2025-06-15,11:13:29.000,166,11090193,112685,0,1749986008,13841.298529229993,25.125143190001836,53008.28673936001 2025-06-15,11:13:30.000,166,11090192,112645,0,1749986009,13841.541036389994,25.132192320001195,53008.293726480006 2025-06-15,11:13:31.000,166,11090189,112605,0,1749986010,13841.83743403,25.181536230003985,53008.38455904001 2025-06-15,11:13:32.000,166,11090262,112525,0,1749986011,13842.214667389992,25.195634490002703,53008.46840448 2025-06-15,11:13:33.000,166,11090227,112605,0,1749986012,13842.740099569994,25.16038883999863,53008.58718552 2025-06-15,11:13:34.000,166,11090188,112645,0,1749986013,13843.292476989991,25.0969466700044,53008.65006960001 2025-06-15,11:13:35.000,166,11090224,112805,0,1749986014,13843.770754999998,25.026455370003532,53008.78981200001 2025-06-15,11:13:36.000,166,11090204,112805,0,1749986015,13844.006525849989,24.948914940003306,53008.83872184001 2025-06-15,11:13:37.000,166,11090192,112645,0,1749986016,13844.040207399994,24.963013200002024,53008.943528640004 2025-06-15,11:13:38.000,166,11090229,112725,0,1749986017,13843.993053229999,24.99120971999946,53009.02737408 2025-06-15,11:13:39.000,166,11090191,112565,0,1749986018,13843.918953819993,25.012357110004814,53009.10423240001 2025-06-15,11:13:40.000,166,11090269,112685,0,1749986019,13843.979580609994,24.9841605900001,53009.21602632 2025-06-15,11:13:41.000,166,11090259,112685,0,1749986020,13844.141252049994,25.068750149999687,53009.30685888 2025-06-15,11:13:42.000,166,11090270,112845,0,1749986021,13844.27597825,25.252027530004852,53009.35576872 2025-06-15,11:13:43.000,166,11090292,112525,0,1749986022,13844.41070444999,25.421206650004024,53009.43961416001 2025-06-15,11:13:44.000,166,11090187,112925,0,1749986023,13844.505012789996,25.49169795000489,53009.50948536001 2025-06-15,11:13:45.000,166,11090188,112365,0,1749986024,13844.552166959991,25.519894470002328,53009.60730504001 2025-06-15,11:13:46.000,166,11090253,112805,0,1749986025,13844.505012789996,25.39301012999931,53009.684163360005 2025-06-15,11:13:47.000,166,11090238,112765,0,1749986026,13844.383759209995,25.244978399998217,53009.71909896 2025-06-15,11:13:48.000,166,11090220,112725,0,1749986027,13844.30965979999,24.99825884999882,53009.851854240005 2025-06-15,11:13:49.000,166,11090254,112805,0,1749986028,13844.242296699995,24.76563755999814,53009.87281560001 2025-06-15,11:13:50.000,166,11090221,112445,0,1749986029,13844.04694370999,24.617605830004322,53009.98460952 2025-06-15,11:13:51.000,166,11090315,112805,0,1749986030,13843.757282379993,24.547114530003455,53010.01255800001 2025-06-15,11:13:52.000,166,11090189,112805,0,1749986031,13843.393521639991,24.58236018000025,53010.06146784001 2025-06-15,11:13:53.000,166,11090250,112605,0,1749986032,13843.11059661999,24.554163660002814,53010.03351936 2025-06-15,11:13:54.000,166,11090213,112765,0,1749986033,13842.861353149994,24.533016270004737,53010.04050648001 2025-06-15,11:13:55.000,166,11090220,112805,0,1749986034,13842.625582299988,24.497770620000665,53010.08242920001 2025-06-15,11:13:56.000,166,11090289,112645,0,1749986035,13842.376338829992,24.533016270004737,53010.068454960005 2025-06-15,11:13:57.000,166,11090212,112605,0,1749986036,13842.113622739991,24.610556699997687,53010.08242920001 2025-06-15,11:13:58.000,166,11090224,112885,0,1749986037,13841.79701617,24.723342780001985,53010.0474936 2025-06-15,11:13:59.000,166,11090211,112845,0,1749986038,13841.399573879993,24.772686690004775,53010.068454960005 2025-06-15,11:14:00.000,166,11090176,112725,0,1749986039,13840.995395279991,24.76563755999814,53010.02653224 2025-06-15,11:14:01.000,166,11090251,112685,0,1749986040,13840.63163453999,24.69514626000455,53010.00557088 2025-06-15,11:14:02.000,166,11090187,112965,0,1749986041,13840.247664869989,24.688097129997914,53009.94268680001 2025-06-15,11:14:03.000,166,11090221,113085,0,1749986042,13840.025366640002,24.62465496000368,53009.9077512 2025-06-15,11:14:04.000,166,11090292,112725,0,1749986043,13840.011894019997,24.540065400004096,53009.851854240005 2025-06-15,11:14:05.000,166,11090233,112525,0,1749986044,13840.173565459998,24.427279319999798,53009.87980272 2025-06-15,11:14:06.000,166,11090194,112965,0,1749986045,13840.49017202999,24.335640630000853,53009.81691864 2025-06-15,11:14:07.000,166,11090270,112725,0,1749986046,13840.914559559991,24.21580542000447,53009.80993152 2025-06-15,11:14:08.000,166,11090230,112765,0,1749986047,13841.271583989997,24.1805597700004,53009.80993152 2025-06-15,11:14:09.000,166,11090157,112965,0,1749986048,13841.574717939999,24.117117599998892,53009.79595728001 2025-06-15,11:14:10.000,166,11090281,112725,0,1749986049,13841.884588199995,23.933840220001002,53009.80993152 2025-06-15,11:14:11.000,166,11090176,112925,0,1749986050,13842.03278701999,23.82810327000334,53009.83089288 2025-06-15,11:14:12.000,166,11090276,112765,0,1749986051,13842.10015012,23.708268059999682,53009.87281560001 2025-06-15,11:14:13.000,166,11090209,112805,0,1749986052,13842.127095359996,23.60253111000202,53009.95666104 2025-06-15,11:14:14.000,166,11090248,112445,0,1749986053,13841.99910547,23.53203981000115,53010.03351936 2025-06-15,11:14:15.000,166,11090240,112765,0,1749986054,13841.79701617,23.54613806999987,53010.068454960005 2025-06-15,11:14:16.000,166,11090235,112525,0,1749986055,13841.581454249994,23.58138372000394,53010.07544208 2025-06-15,11:14:17.000,166,11090233,112605,0,1749986056,13841.345683400003,23.65187502000481,53010.08941632001 2025-06-15,11:14:18.000,166,11090270,112765,0,1749986057,13841.076230999992,23.76466110000183,53010.14531328 2025-06-15,11:14:19.000,166,11090163,113045,0,1749986058,13840.90108694,23.849250660001417,53010.08242920001 2025-06-15,11:14:20.000,166,11090245,112805,0,1749986059,13840.826987529996,23.905643700003566,53010.13133904001 2025-06-15,11:14:21.000,166,11090194,112645,0,1749986060,13840.86066908,23.926791090001643,53010.13133904001 2025-06-15,11:14:22.000,166,11090203,112805,0,1749986061,13840.968450039996,24.081871950002096,53010.138326160006 2025-06-15,11:14:23.000,166,11090267,112485,0,1749986062,13841.109912549997,24.18760889999976,53010.19422312 2025-06-15,11:14:24.000,166,11090222,112685,0,1749986063,13841.406310189988,24.258100200000627,53010.21518448 2025-06-15,11:14:25.000,166,11090195,112685,0,1749986064,13841.655553659999,24.293345850004698,53010.25012008001 2025-06-15,11:14:26.000,166,11090289,112725,0,1749986065,13841.89806082,24.293345850004698,53010.306017040006 2025-06-15,11:14:27.000,166,11090238,112805,0,1749986066,13842.07994119,24.300394980004057,53010.306017040006 2025-06-15,11:14:28.000,166,11090176,112885,0,1749986067,13842.180985840001,24.286296719998063,53010.403836720005 2025-06-15,11:14:29.000,166,11090253,112525,0,1749986068,13842.174249529991,24.328591500001494,53010.4317852 2025-06-15,11:14:30.000,166,11090236,112685,0,1749986069,13842.221403700001,24.279247589998704,53010.473707920006 2025-06-15,11:14:31.000,166,11090280,112685,0,1749986070,13842.167513219996,24.24400194000191,53010.49466928001 2025-06-15,11:14:32.000,166,11090182,112805,0,1749986071,13842.140567980001,24.208756289997837,53010.536592 2025-06-15,11:14:33.000,166,11090212,112805,0,1749986072,13842.005841779996,24.21580542000447,53010.59947608 2025-06-15,11:14:34.000,166,11090246,112605,0,1749986073,13841.904797129995,24.1805597700004,53010.58550184001 2025-06-15,11:14:35.000,166,11090263,112885,0,1749986074,13841.75659831,24.18760889999976,53010.59947608 2025-06-15,11:14:36.000,166,11090194,112925,0,1749986075,13841.72965306999,24.1805597700004,53010.59947608 2025-06-15,11:14:37.000,166,11090249,112685,0,1749986076,13841.77007092999,24.201707159998477,53010.57851472 2025-06-15,11:14:38.000,166,11090217,112685,0,1749986077,13841.75659831,24.279247589998704,53010.52960488 2025-06-15,11:14:39.000,166,11090298,112565,0,1749986078,13841.79027985999,24.434328449999157,53010.571527600005 2025-06-15,11:14:40.000,166,11090276,112885,0,1749986079,13842.005841779996,24.561212790002173,53010.51563064001 2025-06-15,11:14:41.000,166,11090257,112645,0,1749986080,13842.214667389992,24.64580235000176,53010.58550184001 2025-06-15,11:14:42.000,166,11090228,112965,0,1749986081,13842.329184659997,24.80793234000157,53010.6064632 2025-06-15,11:14:43.000,166,11090176,112525,0,1749986082,13842.410020379997,24.948914940003306,53010.690308640005 2025-06-15,11:14:44.000,166,11090250,112725,0,1749986083,13842.315712039992,24.99825884999882,53010.66934728 2025-06-15,11:14:45.000,166,11090232,112765,0,1749986084,13842.315712039992,25.03350450000289,53010.65537304 2025-06-15,11:14:46.000,166,11090215,112765,0,1749986085,13842.335920969992,24.948914940003306,53010.6763344 2025-06-15,11:14:47.000,166,11090255,112805,0,1749986086,13842.396547759992,24.941865810003947,53010.72524424 2025-06-15,11:14:48.000,166,11090266,112685,0,1749986087,13842.497592409993,24.850227119997726,53010.69729576 2025-06-15,11:14:49.000,166,11090239,112525,0,1749986088,13842.618845989993,24.709244520003267,53010.73223136001 2025-06-15,11:14:50.000,166,11090257,112965,0,1749986089,13842.780517429994,24.533016270004737,53010.75319272001 2025-06-15,11:14:51.000,166,11090242,112725,0,1749986090,13842.921979939994,24.251051070001267,53010.7462056 2025-06-15,11:14:52.000,166,11090234,112685,0,1749986091,13843.083651379995,24.131215860004886,53010.76017984001 2025-06-15,11:14:53.000,166,11090241,112565,0,1749986092,13843.25879544,24.081871950002096,53010.809089680006 2025-06-15,11:14:54.000,166,11090238,112605,0,1749986093,13843.501302600002,24.1805597700004,53010.857999520005 2025-06-15,11:14:55.000,166,11090231,112645,0,1749986094,13843.757282379993,24.279247589998704,53010.86498664 2025-06-15,11:14:56.000,166,11090209,112725,0,1749986095,13844.006525849989,24.392033670003002,53010.91389648 2025-06-15,11:14:57.000,166,11090217,112565,0,1749986096,13844.19514253,24.46252497000387,53010.96280632 2025-06-15,11:14:58.000,166,11090278,112485,0,1749986097,13844.29618718,24.518918009998742,53011.01870328001 2025-06-15,11:14:59.000,166,11090269,112965,0,1749986098,13844.22882407999,24.702195390003908,53011.06761312001 2025-06-15,11:15:00.000,166,11090221,112645,0,1749986099,13844.053680019999,24.786784950003494,53011.11652296001 2025-06-15,11:15:01.000,166,11090245,112605,0,1749986100,13843.885272269988,24.82203060000029,53011.17940704 2025-06-15,11:15:02.000,166,11090223,112805,0,1749986101,13843.730337139998,24.87137451000308,53011.193381280005 2025-06-15,11:15:03.000,166,11090215,112685,0,1749986102,13843.636028799992,24.927767549997952,53011.23530400001 2025-06-15,11:15:04.000,166,11090225,112725,0,1749986103,13843.528247839997,25.019406240004173,53011.33312368001 2025-06-15,11:15:05.000,166,11090242,112885,0,1749986104,13843.406994259996,25.075799279999046,53011.33312368001 2025-06-15,11:15:06.000,166,11090245,112565,0,1749986105,13843.292476989991,25.146290579999913,53011.34709792 2025-06-15,11:15:07.000,166,11090219,112525,0,1749986106,13843.204904959995,25.22383101000014,53011.3750464 2025-06-15,11:15:08.000,166,11090264,112805,0,1749986107,13843.15775079,25.294322310001007,53011.361072160005 2025-06-15,11:15:09.000,166,11090159,112525,0,1749986108,13843.17795972,25.329567959997803,53011.38902064 2025-06-15,11:15:10.000,166,11090249,112725,0,1749986109,13843.245322819996,25.16743796999799,53011.46587896 2025-06-15,11:15:11.000,166,11090211,112445,0,1749986110,13843.454148429992,24.977111460000742,53011.49382744 2025-06-15,11:15:12.000,166,11090217,112805,0,1749986111,13843.662974040002,24.87842364000244,53011.58466 2025-06-15,11:15:13.000,166,11090277,112805,0,1749986112,13843.757282379993,24.948914940003306,53011.64055696001 2025-06-15,11:15:14.000,166,11090222,112965,0,1749986113,13843.737073449993,25.089897539997764,53011.68247968 2025-06-15,11:15:15.000,166,11090240,112885,0,1749986114,13843.662974040002,25.146290579999913,53011.68247968 2025-06-15,11:15:16.000,166,11090228,112645,0,1749986115,13843.555193079992,25.28022405000229,53011.745363760005 2025-06-15,11:15:17.000,166,11090227,112645,0,1749986116,13843.380049020001,25.435304910002742,53011.76632512001 2025-06-15,11:15:18.000,166,11090147,112685,0,1749986117,13843.184696029995,25.583336640003836,53011.78029936 2025-06-15,11:15:19.000,166,11090206,112685,0,1749986118,13842.854616839999,25.590385770003195,53011.80824784001 2025-06-15,11:15:20.000,166,11090223,112805,0,1749986119,13842.618845989993,25.63972967999871,53011.78728648001 2025-06-15,11:15:21.000,166,11090206,112565,0,1749986120,13842.430229309997,25.604484030001913,53011.84318344 2025-06-15,11:15:22.000,166,11090175,112765,0,1749986121,13842.389811449997,25.50579621000361,53011.82222208 2025-06-15,11:15:23.000,166,11090295,112445,0,1749986122,13842.423493000002,25.371862740001234,53011.8292092 2025-06-15,11:15:24.000,166,11090226,112725,0,1749986123,13842.531273959998,25.252027530004852,53011.85715768001 2025-06-15,11:15:25.000,166,11090185,112565,0,1749986124,13842.686209089989,25.05465189000097,53011.927028879996 2025-06-15,11:15:26.000,166,11090253,112645,0,1749986125,13842.800726359994,24.87137451000308,53011.92004176 2025-06-15,11:15:27.000,166,11090205,112725,0,1749986126,13842.760308499994,24.80793234000157,53011.93401600001 2025-06-15,11:15:28.000,166,11090179,112765,0,1749986127,13842.672736469998,24.723342780001985,53011.95497736001 2025-06-15,11:15:29.000,166,11090176,112645,0,1749986128,13842.490856099997,24.673998869999195,53011.92004176 2025-06-15,11:15:30.000,166,11090214,112725,0,1749986129,13842.349393589997,24.688097129997914,53011.92004176 2025-06-15,11:15:31.000,166,11090164,112605,0,1749986130,13842.255085249992,24.730391910001345,53011.961964480004 2025-06-15,11:15:32.000,166,11090206,112805,0,1749986131,13842.147304289996,24.779735820004134,53011.982925840006 2025-06-15,11:15:33.000,166,11090260,112525,0,1749986132,13842.106886429996,24.82907972999965,53011.99690008 2025-06-15,11:15:34.000,166,11090253,112845,0,1749986133,13841.93174236999,24.970062330001383,53012.00388720001 2025-06-15,11:15:35.000,166,11090186,112885,0,1749986134,13841.73638938,24.99825884999882,53012.05978416 2025-06-15,11:15:36.000,166,11090211,112605,0,1749986135,13841.493882219998,25.075799279999046,53012.12266824001 2025-06-15,11:15:37.000,166,11090224,112685,0,1749986136,13841.197484579992,25.068750149999687,53012.108694 2025-06-15,11:15:38.000,166,11090206,112605,0,1749986137,13841.008867899996,25.04760276000161,53012.12266824001 2025-06-15,11:15:39.000,166,11090307,112725,0,1749986138,13840.746151809995,24.9841605900001,53012.18555232 2025-06-15,11:15:40.000,166,11090216,112845,0,1749986139,13840.59795299,24.899571030000516,53012.1785652 2025-06-15,11:15:41.000,166,11090251,112525,0,1749986140,13840.55079881999,24.885472770001797,53012.12266824001 2025-06-15,11:15:42.000,166,11090278,112725,0,1749986141,13840.584480369995,24.885472770001797,53012.1785652 2025-06-15,11:15:43.000,166,11090247,112485,0,1749986142,13840.57774406,24.899571030000516,53012.19253944001 2025-06-15,11:15:44.000,166,11090187,112645,0,1749986143,13840.61142560999,24.970062330001383,53012.17157808001 2025-06-15,11:15:45.000,166,11090190,112685,0,1749986144,13840.685525019995,24.955964070002665,53012.199526560005 2025-06-15,11:15:46.000,166,11090278,112805,0,1749986145,13840.69899764,24.963013200002024,53012.199526560005 2025-06-15,11:15:47.000,166,11090234,112565,0,1749986146,13840.65857978,24.941865810003947,53012.24144928001 2025-06-15,11:15:48.000,166,11090262,112645,0,1749986147,13840.61142560999,24.934816680004587,53012.27638488 2025-06-15,11:15:49.000,166,11090238,112565,0,1749986148,13840.55079881999,24.970062330001383,53012.32529472 2025-06-15,11:15:50.000,166,11090197,113085,0,1749986149,13840.49690834,25.0969466700044,53012.32529472 2025-06-15,11:15:51.000,166,11090269,112805,0,1749986150,13840.47669941,25.139241450000554,53012.36023032001 2025-06-15,11:15:52.000,166,11090253,113005,0,1749986151,13840.44975416999,25.188585360003344,53012.3532432 2025-06-15,11:15:53.000,166,11090218,112645,0,1749986152,13840.416072619999,25.25907666000421,53012.4231144 2025-06-15,11:15:54.000,166,11090250,112645,0,1749986153,13840.395863689999,25.350715350003156,53012.4231144 2025-06-15,11:15:55.000,166,11090274,112965,0,1749986154,13840.40933630999,25.385960999999952,53012.47901136001 2025-06-15,11:15:56.000,166,11090213,112605,0,1749986155,13840.47669941,25.364813610001875,53012.534908320005 2025-06-15,11:15:57.000,166,11090215,112605,0,1749986156,13840.67878871,25.22383101000014,53012.54888256 2025-06-15,11:15:58.000,166,11090198,112565,0,1749986157,13840.867405389996,25.061701020000328,53012.56984392 2025-06-15,11:15:59.000,166,11090228,112685,0,1749986158,13841.082967310002,24.934816680004587,53012.632728000004 2025-06-15,11:16:00.000,166,11090219,112605,0,1749986159,13841.271583989997,24.927767549997952,53012.653689360006 2025-06-15,11:16:01.000,166,11090243,112845,0,1749986160,13841.413046499998,24.941865810003947,53012.73054768 2025-06-15,11:16:02.000,166,11090225,112805,0,1749986161,13841.433255429998,24.977111460000742,53012.79343176001 2025-06-15,11:16:03.000,166,11090218,112765,0,1749986162,13841.426519119988,25.012357110004814,53012.77945752 2025-06-15,11:16:04.000,166,11090259,112765,0,1749986163,13841.372628639998,25.05465189000097,53012.78644464 2025-06-15,11:16:05.000,166,11090282,112605,0,1749986164,13841.298529229993,25.068750149999687,53012.83535448 2025-06-15,11:16:06.000,166,11090274,112645,0,1749986165,13841.163803030002,25.075799279999046,53012.84234160001 2025-06-15,11:16:07.000,166,11090245,112685,0,1749986166,13841.042549450001,25.082848409998405,53012.83535448 2025-06-15,11:16:08.000,166,11090200,112765,0,1749986167,13840.86066908,25.0969466700044,53012.83535448 2025-06-15,11:16:09.000,166,11090234,112245,0,1749986168,13840.82025122,25.012357110004814,53012.91221280001 2025-06-15,11:16:10.000,166,11090183,112765,0,1749986169,13840.887614319996,25.03350450000289,53012.85631584 2025-06-15,11:16:11.000,166,11090287,112885,0,1749986170,13841.042549450001,25.04055363000225,53012.870290080005 2025-06-15,11:16:12.000,166,11090247,112605,0,1749986171,13841.184011960002,25.0969466700044,53012.88426432 2025-06-15,11:16:13.000,166,11090282,112605,0,1749986172,13841.426519119988,25.21678188000078,53012.919199920005 2025-06-15,11:16:14.000,166,11090237,112845,0,1749986173,13841.662289969994,25.322518829998444,53012.89125144001 2025-06-15,11:16:15.000,166,11090186,113045,0,1749986174,13841.83743403,25.40005925999867,53012.95413552 2025-06-15,11:16:16.000,166,11090221,112765,0,1749986175,13841.925006059995,25.484648819998256,53012.9471484 2025-06-15,11:16:17.000,166,11090262,112845,0,1749986176,13842.03952333,25.46350143000018,53013.037980960005 2025-06-15,11:16:18.000,166,11090240,112765,0,1749986177,13842.093413809991,25.49874708000425,53013.0170196 2025-06-15,11:16:19.000,166,11090192,113125,0,1749986178,13842.147304289996,25.470550559999538,53013.0519552 2025-06-15,11:16:20.000,166,11090235,112605,0,1749986179,13842.05299594999,25.301371440000366,53013.01003248001 2025-06-15,11:16:21.000,166,11090191,112805,0,1749986180,13842.005841779996,25.04055363000225,53013.037980960005 2025-06-15,11:16:22.000,166,11090213,112685,0,1749986181,13841.925006059995,24.836128859999008,53013.06592944 2025-06-15,11:16:23.000,166,11090194,112725,0,1749986182,13841.79027985999,24.6387532200024,53013.06592944 2025-06-15,11:16:24.000,166,11090239,112765,0,1749986183,13841.702707829994,24.46252497000387,53013.07291656 2025-06-15,11:16:25.000,166,11090209,112805,0,1749986184,13841.655553659999,24.448426709997875,53013.156762000006 2025-06-15,11:16:26.000,166,11090196,112965,0,1749986185,13841.655553659999,24.441377579998516,53013.086890800005 2025-06-15,11:16:27.000,166,11090216,112885,0,1749986186,13841.547772699989,24.476623230002588,53013.100865039996 2025-06-15,11:16:28.000,166,11090199,112885,0,1749986187,13841.534300079999,24.5259671399981,53013.100865039996 2025-06-15,11:16:29.000,166,11090226,112925,0,1749986188,13841.493882219998,24.63170409000304,53013.05894232001 2025-06-15,11:16:30.000,166,11090182,112805,0,1749986189,13841.419782809993,24.688097129997914,53013.100865039996 2025-06-15,11:16:31.000,166,11090246,112725,0,1749986190,13841.426519119988,24.800883210002212,53013.10785216001 2025-06-15,11:16:32.000,166,11090155,112605,0,1749986191,13841.406310189988,24.934816680004587,53013.12881352001 2025-06-15,11:16:33.000,166,11090272,113125,0,1749986192,13841.433255429998,25.139241450000554,53013.135800640004 2025-06-15,11:16:34.000,166,11090213,112605,0,1749986193,13841.446728049988,25.308420569999726,53013.06592944 2025-06-15,11:16:35.000,166,11090207,112685,0,1749986194,13841.392837569998,25.49169795000489,53013.086890800005 2025-06-15,11:16:36.000,166,11090225,112485,0,1749986195,13841.379364949993,25.660877070004062,53013.1218264 2025-06-15,11:16:37.000,166,11090252,112685,0,1749986196,13841.312001849998,25.85120358000131,53013.09387792 2025-06-15,11:16:38.000,166,11090244,112645,0,1749986197,13841.184011960002,26.126119649998145,53013.100865039996 2025-06-15,11:16:39.000,166,11090256,112565,0,1749986198,13841.210957199997,26.337593550000747,53013.100865039996 2025-06-15,11:16:40.000,166,11090238,112685,0,1749986199,13841.237902439992,26.53496919000463,53013.10785216001 2025-06-15,11:16:41.000,166,11090207,112765,0,1749986200,13841.386101259988,26.66890265999973,53013.07990368001 2025-06-15,11:16:42.000,166,11090214,112605,0,1749986201,13841.547772699989,26.71824657000252,53013.12881352001 2025-06-15,11:16:43.000,166,11090299,112645,0,1749986202,13841.783543549995,26.71824657000252,53013.100865039996 2025-06-15,11:16:44.000,166,11090239,112525,0,1749986203,13842.05299594999,26.71119744000316,53013.14977488001 2025-06-15,11:16:45.000,166,11090212,112445,0,1749986204,13842.322448350002,26.55611658000271,53013.205671840005 2025-06-15,11:16:46.000,166,11090211,112485,0,1749986205,13842.511065029998,26.53496919000463,53013.23362032 2025-06-15,11:16:47.000,166,11090220,112725,0,1749986206,13842.517801339993,26.591362229999504,53013.27554304001 2025-06-15,11:16:48.000,166,11090220,112805,0,1749986207,13842.436965619992,26.71824657000252,53013.31047864 2025-06-15,11:16:49.000,166,11090277,112805,0,1749986208,13842.295503109992,26.78168874000403,53013.2615688 2025-06-15,11:16:50.000,166,11090201,112565,0,1749986209,13842.093413809991,26.72529570000188,53013.24060744 2025-06-15,11:16:51.000,166,11090213,112525,0,1749986210,13841.91826975,26.55611658000271,53013.268555919996 2025-06-15,11:16:52.000,166,11090247,112645,0,1749986211,13841.89132450999,26.344642680000106,53013.303491520004 2025-06-15,11:16:53.000,166,11090264,112445,0,1749986212,13841.89806082,26.189561819999653,53013.29650440001 2025-06-15,11:16:54.000,166,11090241,112805,0,1749986213,13841.99910547,26.09792313000071,53013.29650440001 2025-06-15,11:16:55.000,166,11090209,112645,0,1749986214,13842.140567980001,26.126119649998145,53013.324452880006 2025-06-15,11:16:56.000,166,11090190,112645,0,1749986215,13842.228140009996,26.288249639997957,53013.33842712 2025-06-15,11:16:57.000,166,11090226,112605,0,1749986216,13842.160776910001,26.45037962999777,53013.35240136 2025-06-15,11:16:58.000,166,11090211,112645,0,1749986217,13842.106886429996,26.54201832000399,53013.39432408001 2025-06-15,11:16:59.000,166,11090190,112765,0,1749986218,13842.066468569996,26.66185353000037,53013.422272560005 2025-06-15,11:17:00.000,166,11090222,112645,0,1749986219,13842.01257808999,26.746443089999957,53013.42925968 2025-06-15,11:17:01.000,166,11090181,112685,0,1749986220,13841.925006059995,26.823983520000183,53013.39432408001 2025-06-15,11:17:02.000,166,11090181,113125,0,1749986221,13841.823961409995,26.84513090999826,53013.45022104 2025-06-15,11:17:03.000,166,11090229,112325,0,1749986222,13841.722916759994,26.809885260001465,53013.436246799996 2025-06-15,11:17:04.000,166,11090215,112845,0,1749986223,13841.615135799999,26.697099180004443,53013.39432408001 2025-06-15,11:17:05.000,166,11090229,112605,0,1749986224,13841.64881734999,26.43628136999905,53013.39432408001 2025-06-15,11:17:06.000,166,11090236,113045,0,1749986225,13841.722916759994,26.288249639997957,53013.39432408001 2025-06-15,11:17:07.000,166,11090214,112645,0,1749986226,13841.68923520999,26.104972260000068,53013.4013112 2025-06-15,11:17:08.000,166,11090218,112885,0,1749986227,13841.581454249994,25.87235096999939,53013.38733696 2025-06-15,11:17:09.000,166,11090190,112845,0,1749986228,13841.534300079999,25.61858229000063,53013.44323392001 2025-06-15,11:17:10.000,166,11090207,112805,0,1749986229,13841.541036389994,25.343666220003797,53013.45720816 2025-06-15,11:17:11.000,166,11090225,112805,0,1749986230,13841.601663179994,25.139241450000554,53013.4013112 2025-06-15,11:17:12.000,166,11090234,112565,0,1749986231,13841.588190559989,25.075799279999046,53013.422272560005 2025-06-15,11:17:13.000,166,11090274,112725,0,1749986232,13841.332210779998,25.089897539997764,53013.42925968 2025-06-15,11:17:14.000,166,11090196,113125,0,1749986233,13841.002131590001,25.061701020000328,53013.40829832 2025-06-15,11:17:15.000,166,11090223,112685,0,1749986234,13840.57774406,24.955964070002665,53013.34541424001 2025-06-15,11:17:16.000,166,11090232,112565,0,1749986235,13840.213983319998,24.786784950003494,53013.35240136 2025-06-15,11:17:17.000,166,11090212,112605,0,1749986236,13839.836749959992,24.610556699997687,53013.31047864 2025-06-15,11:17:18.000,166,11090208,112685,0,1749986237,13839.446043979995,24.511868879999383,53013.156762000006 2025-06-15,11:17:19.000,166,11090167,113045,0,1749986238,13839.163118959994,24.58236018000025,53013.156762000006 2025-06-15,11:17:20.000,166,11090198,112605,0,1749986239,13839.102492169994,24.63170409000304,53013.09387792 2025-06-15,11:17:21.000,166,11090181,112965,0,1749986240,13839.27763623,24.69514626000455,53013.02400672 2025-06-15,11:17:22.000,166,11090209,112685,0,1749986241,13839.58077018,24.69514626000455,53012.98208400001 2025-06-15,11:17:23.000,166,11090254,112805,0,1749986242,13839.809804719996,24.659900610000477,53012.92618704 2025-06-15,11:17:24.000,166,11090205,112445,0,1749986243,13840.005157710002,24.554163660002814,53012.85631584 2025-06-15,11:17:25.000,166,11090202,112685,0,1749986244,13840.126411290003,24.39908280000236,53012.94016128001 2025-06-15,11:17:26.000,166,11090202,112805,0,1749986245,13840.160092839993,24.321542370002135,53012.86330296001 2025-06-15,11:17:27.000,166,11090254,112645,0,1749986246,13840.032102949997,24.208756289997837,53012.89823856 2025-06-15,11:17:28.000,166,11090206,112765,0,1749986247,13839.863695200002,24.138264990004245,53012.86330296001 2025-06-15,11:17:29.000,166,11090185,112685,0,1749986248,13839.735705309991,24.12416672999825,53012.84234160001 2025-06-15,11:17:30.000,166,11090211,112605,0,1749986249,13839.506670769995,24.1805597700004,53012.82836736 2025-06-15,11:17:31.000,166,11090204,112845,0,1749986250,13839.41909874,24.342689760000212,53012.81439312001 2025-06-15,11:17:32.000,166,11090221,112685,0,1749986251,13839.41236242999,24.434328449999157,53012.84234160001 2025-06-15,11:17:33.000,166,11090236,112725,0,1749986252,13839.284372539994,24.568261920001532,53012.78644464 2025-06-15,11:17:34.000,166,11090180,113005,0,1749986253,13839.149646339989,24.610556699997687,53012.800418880004 2025-06-15,11:17:35.000,166,11090182,112885,0,1749986254,13838.987974899988,24.57531105000089,53012.765483279996 2025-06-15,11:17:36.000,166,11090255,112805,0,1749986255,13838.826303460002,24.511868879999383,53012.751509040005 2025-06-15,11:17:37.000,166,11090224,112685,0,1749986256,13838.684840950002,24.39908280000236,53012.73054768 2025-06-15,11:17:38.000,166,11090221,112845,0,1749986257,13838.509696889996,24.427279319999798,53012.632728000004 2025-06-15,11:17:39.000,166,11090249,112845,0,1749986258,13838.348025449995,24.483672360001947,53012.64670224001 2025-06-15,11:17:40.000,166,11090263,112565,0,1749986259,13838.1796177,24.57531105000089,53012.632728000004 2025-06-15,11:17:41.000,166,11090192,112925,0,1749986260,13838.145936149995,24.6387532200024,53012.5628568 2025-06-15,11:17:42.000,166,11090262,112805,0,1749986261,13838.145936149995,24.744490170000063,53012.57683104001 2025-06-15,11:17:43.000,166,11090235,112565,0,1749986262,13838.05836412,24.934816680004587,53012.54189544 2025-06-15,11:17:44.000,166,11090202,112685,0,1749986263,13837.761966479993,25.0969466700044,53012.50695984001 2025-06-15,11:17:45.000,166,11090244,112845,0,1749986264,13837.505986700002,25.153339709999273,53012.49997272 2025-06-15,11:17:46.000,166,11090232,112725,0,1749986265,13837.270215849996,25.188585360003344,53012.49997272 2025-06-15,11:17:47.000,166,11090170,112685,0,1749986266,13837.047917619995,25.082848409998405,53012.45106288 2025-06-15,11:17:48.000,166,11090273,112805,0,1749986267,13836.93340034999,25.012357110004814,53012.40914016001 2025-06-15,11:17:49.000,166,11090233,112805,0,1749986268,13836.89298248999,25.026455370003532,53012.39516592 2025-06-15,11:17:50.000,166,11090253,113125,0,1749986269,13837.04118131,25.05465189000097,53012.32529472 2025-06-15,11:17:51.000,166,11090177,112565,0,1749986270,13837.189380129996,25.16038883999863,53012.31132048001 2025-06-15,11:17:52.000,166,11090244,112805,0,1749986271,13837.303897400001,25.329567959997803,53012.22747504 2025-06-15,11:17:53.000,166,11090278,112725,0,1749986272,13837.519459319992,25.50579621000361,53012.22747504 2025-06-15,11:17:54.000,166,11090205,113125,0,1749986273,13837.701339689993,25.653827940004703,53012.18555232 2025-06-15,11:17:55.000,166,11090260,112805,0,1749986274,13837.856274819998,25.837105320002593,53012.11568112 2025-06-15,11:17:56.000,166,11090254,112845,0,1749986275,13837.964055779994,25.9005474900041,53012.10170688001 2025-06-15,11:17:57.000,166,11090210,112445,0,1749986276,13837.923637919994,25.92169488000218,53012.13664248 2025-06-15,11:17:58.000,166,11090229,112765,0,1749986277,13837.943846849994,25.815957930004515,53012.07375840001 2025-06-15,11:17:59.000,166,11090237,112605,0,1749986278,13838.017946259999,25.80185966999852,53012.05978416 2025-06-15,11:18:00.000,166,11090253,112965,0,1749986279,13838.246980799995,25.879400099998747,53012.00388720001 2025-06-15,11:18:01.000,166,11090208,112885,0,1749986280,13838.529905819996,26.062677480003913,53012.08773264 2025-06-15,11:18:02.000,166,11090294,112645,0,1749986281,13838.725258810002,26.288249639997957,53011.99690008 2025-06-15,11:18:03.000,166,11090238,112605,0,1749986282,13838.806094530002,26.457428760004404,53012.01087432 2025-06-15,11:18:04.000,166,11090185,112805,0,1749986283,13838.758940359992,26.584313100000145,53011.97593872001 2025-06-15,11:18:05.000,166,11090252,112725,0,1749986284,13838.624214160001,26.584313100000145,53012.05279704001 2025-06-15,11:18:06.000,166,11090214,112725,0,1749986285,13838.46254272,26.527920059997996,53012.080745520005 2025-06-15,11:18:07.000,166,11090201,112925,0,1749986286,13838.408652239996,26.330544420001388,53012.031835680005 2025-06-15,11:18:08.000,166,11090263,112805,0,1749986287,13838.30087128,26.14021791000414,53011.99690008 2025-06-15,11:18:09.000,166,11090238,112685,0,1749986288,13838.28066235,26.0344809599992,53012.05279704001 2025-06-15,11:18:10.000,166,11090169,112805,0,1749986289,13838.287398659995,25.971038789997692,53012.031835680005 2025-06-15,11:18:11.000,166,11090236,112765,0,1749986290,13838.327816519995,25.949891399999615,53012.01786144 2025-06-15,11:18:12.000,166,11090178,112525,0,1749986291,13838.307607589995,25.86530184000003,53012.07375840001 2025-06-15,11:18:13.000,166,11090248,112605,0,1749986292,13838.23350817999,25.823007060003874,53012.031835680005 2025-06-15,11:18:14.000,166,11090201,112805,0,1749986293,13838.09878198,25.80185966999852,53012.00388720001 2025-06-15,11:18:15.000,166,11090204,112805,0,1749986294,13837.836065889998,25.823007060003874,53011.982925840006 2025-06-15,11:18:16.000,166,11090218,112605,0,1749986295,13837.580086109992,25.85120358000131,53011.94799024 2025-06-15,11:18:17.000,166,11090257,112805,0,1749986296,13837.384733120001,25.80185966999852,53011.913054640005 2025-06-15,11:18:18.000,166,11090237,113125,0,1749986297,13837.236534299991,25.752515760003007,53011.90606752001 2025-06-15,11:18:19.000,166,11090215,112645,0,1749986298,13837.18264382,25.766614020001725,53011.82222208 2025-06-15,11:18:20.000,166,11090254,112805,0,1749986299,13837.18264382,25.85120358000131,53011.75235088 2025-06-15,11:18:21.000,166,11090272,112445,0,1749986300,13837.047917619995,26.055628350004554,53011.71741528001 2025-06-15,11:18:22.000,166,11090244,112605,0,1749986301,13837.088335479995,26.30939703000331,53011.70344104 2025-06-15,11:18:23.000,166,11090246,112605,0,1749986302,13837.24327061,26.53496919000463,53011.61959560001 2025-06-15,11:18:24.000,166,11090208,112485,0,1749986303,13837.465568840002,26.67595178999909,53011.59164712001 2025-06-15,11:18:25.000,166,11090233,112725,0,1749986304,13837.654185519998,26.802836130002106,53011.67549256 2025-06-15,11:18:26.000,166,11090215,112725,0,1749986305,13837.849538509989,26.852180040004896,53011.64055696001 2025-06-15,11:18:27.000,166,11090207,112805,0,1749986306,13838.11225459999,26.9508678600032,53011.61260848 2025-06-15,11:18:28.000,166,11090264,112845,0,1749986307,13838.327816519995,27.007260899998073,53011.66151832 2025-06-15,11:18:29.000,166,11090225,112445,0,1749986308,13838.637686779992,27.063653940000222,53011.626582720004 2025-06-15,11:18:30.000,166,11090198,112805,0,1749986309,13838.900402869993,27.0848013299983,53011.647544080006 2025-06-15,11:18:31.000,166,11090294,112605,0,1749986310,13839.156382649999,27.14119437000045,53011.68946680001 2025-06-15,11:18:32.000,166,11090249,112725,0,1749986311,13839.365208259995,27.12709611000173,53011.70344104 2025-06-15,11:18:33.000,166,11090195,112565,0,1749986312,13839.55382493999,27.07775219999894,53011.73837664001 2025-06-15,11:18:34.000,166,11090200,112445,0,1749986313,13839.715496379991,26.993162639999355,53011.759337999996 2025-06-15,11:18:35.000,166,11090248,112565,0,1749986314,13839.843486270001,26.964966120001918,53011.82222208 2025-06-15,11:18:36.000,166,11090235,112725,0,1749986315,13839.998421399992,26.90857307999977,53011.82222208 2025-06-15,11:18:37.000,166,11090212,112605,0,1749986316,13840.079257119993,26.866278300003614,53011.864144800005 2025-06-15,11:18:38.000,166,11090251,112525,0,1749986317,13840.011894019997,26.88742569000169,53011.85715768001 2025-06-15,11:18:39.000,166,11090207,112605,0,1749986318,13839.978212469992,26.922671339998487,53011.927028879996 2025-06-15,11:18:40.000,166,11090212,112805,0,1749986319,13839.917585679992,26.922671339998487,53011.97593872001 2025-06-15,11:18:41.000,166,11090261,112645,0,1749986320,13839.890640439997,26.8380817799989,53011.94799024 2025-06-15,11:18:42.000,166,11090250,112645,0,1749986321,13839.951267229997,26.71119744000316,53012.04580992 2025-06-15,11:18:43.000,166,11090286,112685,0,1749986322,13840.139883909993,26.633657010002935,53012.02484856001 2025-06-15,11:18:44.000,166,11090204,112805,0,1749986323,13840.382391069994,26.647755270001653,53012.06677128 2025-06-15,11:18:45.000,166,11090228,112605,0,1749986324,13840.584480369995,26.71824657000252,53012.10170688001 2025-06-15,11:18:46.000,166,11090221,112685,0,1749986325,13840.71920657,26.880376560002333,53012.12266824001 2025-06-15,11:18:47.000,166,11090221,112805,0,1749986326,13840.766360739995,27.098899590004294,53012.16459096 2025-06-15,11:18:48.000,166,11090260,112765,0,1749986327,13840.81351490999,27.430208700003277,53012.1785652 2025-06-15,11:18:49.000,166,11090229,112765,0,1749986328,13840.84046015,27.691026510001393,53012.17157808001 2025-06-15,11:18:50.000,166,11090183,112725,0,1749986329,13840.75962443,27.846107370001846,53012.20651368 2025-06-15,11:18:51.000,166,11090193,112645,0,1749986330,13840.604689299995,27.93069693000143,53012.29035912001 2025-06-15,11:18:52.000,166,11090204,112805,0,1749986331,13840.483435719994,27.902500410003995,53012.283372 2025-06-15,11:18:53.000,166,11090251,112645,0,1749986332,13840.362182139994,27.916598670002713,53012.297346240004 2025-06-15,11:18:54.000,166,11090242,113005,0,1749986333,13840.382391069994,27.902500410003995,53012.3532432 2025-06-15,11:18:55.000,166,11090272,112925,0,1749986334,13840.436281549999,27.895451280004636,53012.40914016001 2025-06-15,11:18:56.000,166,11090243,112685,0,1749986335,13840.55079881999,27.923647800002072,53012.40215304 2025-06-15,11:18:57.000,166,11090244,112645,0,1749986336,13840.67205239999,27.95184431999951,53012.44407576 2025-06-15,11:18:58.000,166,11090287,112605,0,1749986337,13840.77983336,28.029384749999736,53012.44407576 2025-06-15,11:18:59.000,166,11090192,112725,0,1749986338,13840.874141699991,28.057581270004448,53012.43708864001 2025-06-15,11:19:00.000,166,11090230,112645,0,1749986339,13840.968450039996,28.043483009998454,53012.47901136001 2025-06-15,11:19:01.000,166,11090276,112805,0,1749986340,13841.116648859992,27.99413910000294,53012.47901136001 2025-06-15,11:19:02.000,166,11090233,112645,0,1749986341,13841.312001849998,27.923647800002072,53012.49997272 2025-06-15,11:19:03.000,166,11090239,112605,0,1749986342,13841.413046499998,27.874303889999283,53012.47901136001 2025-06-15,11:19:04.000,166,11090265,112645,0,1749986343,13841.588190559989,27.81791085000441,53012.534908320005 2025-06-15,11:19:05.000,166,11090212,112765,0,1749986344,13841.783543549995,27.82495998000377,53012.67465072001 2025-06-15,11:19:06.000,166,11090217,112725,0,1749986345,13842.167513219996,27.93069693000143,53012.68163784 2025-06-15,11:19:07.000,166,11090248,112965,0,1749986346,13842.484119790002,28.099876050000603,53012.79343176001 2025-06-15,11:19:08.000,166,11090231,112765,0,1749986347,13842.793990049999,28.3465956,53012.84234160001 2025-06-15,11:19:09.000,166,11090248,112725,0,1749986348,13842.982606729995,28.57921689000068,53012.86330296001 2025-06-15,11:19:10.000,166,11090181,112845,0,1749986349,13843.07017875999,28.656757320000906,53012.97509688 2025-06-15,11:19:11.000,166,11090245,112445,0,1749986350,13843.103860309995,28.62856080000347,53012.99605824 2025-06-15,11:19:12.000,166,11090264,112645,0,1749986351,13843.19143233999,28.600364279998757,53013.10785216001 2025-06-15,11:19:13.000,166,11090311,112485,0,1749986352,13843.393521639991,28.57921689000068,53013.17073624 2025-06-15,11:19:14.000,166,11090251,112445,0,1749986353,13843.723600830002,28.58626602000004,53013.205671840005 2025-06-15,11:19:15.000,166,11090204,112605,0,1749986354,13844.019998469994,28.706101230003696,53013.28951728 2025-06-15,11:19:16.000,166,11090218,112445,0,1749986355,13844.27597825,28.840034699998796,53013.36637560001 2025-06-15,11:19:17.000,166,11090274,112725,0,1749986356,13844.363550279995,28.952820780003094,53013.33842712 2025-06-15,11:19:18.000,166,11090277,112525,0,1749986357,13844.403968139995,29.09380338000483,53013.38034984 2025-06-15,11:19:19.000,166,11090234,113005,0,1749986358,13844.33660504,29.20658946000185,53013.45022104 2025-06-15,11:19:20.000,166,11090246,112725,0,1749986359,13844.100834189994,29.284129890002077,53013.49913088 2025-06-15,11:19:21.000,166,11090263,112485,0,1749986360,13843.945899059989,29.347572060003586,53013.52009224 2025-06-15,11:19:22.000,166,11090203,112725,0,1749986361,13844.06715263999,29.460358140000608,53013.52707936 2025-06-15,11:19:23.000,166,11090248,112645,0,1749986362,13844.25576932,29.636586389999138,53013.51310512001 2025-06-15,11:19:24.000,166,11090228,112605,0,1749986363,13844.383759209995,29.876256809999177,53013.61791192 2025-06-15,11:19:25.000,166,11090216,112725,0,1749986364,13844.3770229,30.115927229999215,53013.61791192 2025-06-15,11:19:26.000,166,11090248,112845,0,1749986365,13844.39723183,30.26395896000031,53013.541053600005 2025-06-15,11:19:27.000,166,11090225,112605,0,1749986366,13844.39049551999,30.327401130001817,53013.56900208 2025-06-15,11:19:28.000,166,11090231,112685,0,1749986367,13844.31639611,30.341499390000536,53013.61791192 2025-06-15,11:19:29.000,166,11090201,112485,0,1749986368,13844.33660504,30.292155479997746,53013.6458604 2025-06-15,11:19:30.000,166,11090171,112805,0,1749986369,13844.41744076,30.235762440002873,53013.6458604 2025-06-15,11:19:31.000,166,11090242,112605,0,1749986370,13844.484803859996,30.165271140002005,53013.67380888 2025-06-15,11:19:32.000,166,11090268,112685,0,1749986371,13844.599321130001,30.144123750003928,53013.67380888 2025-06-15,11:19:33.000,166,11090257,112805,0,1749986372,13844.646475299996,30.101828970000497,53013.69477024 2025-06-15,11:19:34.000,166,11090198,112605,0,1749986373,13844.653211609992,29.989042890003475,53013.69477024 2025-06-15,11:19:35.000,166,11090254,112645,0,1749986374,13844.585848509996,29.819863770004304,53013.66682176 2025-06-15,11:19:36.000,166,11090231,112685,0,1749986375,13844.585848509996,29.67183204000321,53013.7157316 2025-06-15,11:19:37.000,166,11090253,112685,0,1749986376,13844.659947920001,29.61543900000106,53013.66682176 2025-06-15,11:19:38.000,166,11090277,112805,0,1749986377,13844.767728879997,29.55904595999891,53013.65284752001 2025-06-15,11:19:39.000,166,11090247,112765,0,1749986378,13844.895718769993,29.516751180002757,53013.69477024 2025-06-15,11:19:40.000,166,11090206,113045,0,1749986379,13845.037181279993,29.411014229997818,53013.73669296 2025-06-15,11:19:41.000,166,11090283,112685,0,1749986380,13844.976554489993,29.43921075000253,53013.806564160004 2025-06-15,11:19:42.000,166,11090276,112605,0,1749986381,13844.888982459997,29.43921075000253,53013.79957704001 2025-06-15,11:19:43.000,166,11090223,112885,0,1749986382,13844.693629469992,29.45330901000125,53013.771628559996 2025-06-15,11:19:44.000,166,11090235,112605,0,1749986383,13844.35681397,29.49560379000468,53013.76464144 2025-06-15,11:19:45.000,166,11090266,112965,0,1749986384,13844.033471089999,29.636586389999138,53013.72970584001 2025-06-15,11:19:46.000,166,11090272,112765,0,1749986385,13843.764018690003,29.67888117000257,53013.74368008 2025-06-15,11:19:47.000,166,11090214,112725,0,1749986386,13843.669710349997,29.777568990000873,53013.72970584001 2025-06-15,11:19:48.000,166,11090195,112525,0,1749986387,13843.642765110002,29.890355069997895,53013.6458604 2025-06-15,11:19:49.000,166,11090300,112805,0,1749986388,13843.831381789998,29.974944630004757,53013.72970584001 2025-06-15,11:19:50.000,166,11090197,112685,0,1749986389,13843.993053229999,30.010190280001552,53013.659834640006 2025-06-15,11:19:51.000,166,11090200,112965,0,1749986390,13844.080625259994,30.158222010002646,53013.68079600001 2025-06-15,11:19:52.000,166,11090199,112765,0,1749986391,13844.12777942999,30.228713310003513,53013.68778312 2025-06-15,11:19:53.000,166,11090275,112605,0,1749986392,13844.222087769995,30.27100808999967,53013.66682176 2025-06-15,11:19:54.000,166,11090248,112805,0,1749986393,13844.22882407999,30.27100808999967,53013.73669296 2025-06-15,11:19:55.000,166,11090203,112645,0,1749986394,13844.29618718,30.278057219999027,53013.757654320005 2025-06-15,11:19:56.000,166,11090289,112885,0,1749986395,13844.383759209995,30.278057219999027,53013.74368008 2025-06-15,11:19:57.000,166,11090289,112685,0,1749986396,13844.43764969,30.20756591999816,53013.73669296 2025-06-15,11:19:58.000,166,11090257,112725,0,1749986397,13844.585848509996,30.193467659999442,53013.757654320005 2025-06-15,11:19:59.000,166,11090211,112685,0,1749986398,13844.781201500002,30.228713310003513,53013.84149976 2025-06-15,11:20:00.000,166,11090213,112645,0,1749986399,13845.016972349993,30.285106349998387,53013.855474 2025-06-15,11:20:01.000,166,11090247,112445,0,1749986400,13845.28642474999,30.32035200000246,53013.91835808001 2025-06-15,11:20:02.000,166,11090262,112685,0,1749986401,13845.52893190999,30.468383730003552,53013.91835808001 2025-06-15,11:20:03.000,166,11090255,112645,0,1749986402,13845.744493829996,30.60231719999865,53013.974255040004 2025-06-15,11:20:04.000,166,11090257,112805,0,1749986403,13845.899428960001,30.71510328000295,53014.03713912001 2025-06-15,11:20:05.000,166,11090234,112485,0,1749986404,13846.013946229992,30.729201540001668,53014.07906184 2025-06-15,11:20:06.000,166,11090277,112805,0,1749986405,13846.054364089992,30.65166111000144,53014.14893304 2025-06-15,11:20:07.000,166,11090233,112805,0,1749986406,13846.054364089992,30.65166111000144,53014.162907280006 2025-06-15,11:20:08.000,166,11090256,112805,0,1749986407,13845.993737299992,30.686906759998237,53014.21880424 2025-06-15,11:20:09.000,166,11090230,112845,0,1749986408,13845.933110509992,30.67280849999952,53014.260726960005 2025-06-15,11:20:10.000,166,11090219,112605,0,1749986409,13845.892692649992,30.630513720003364,53014.31662392 2025-06-15,11:20:11.000,166,11090281,112445,0,1749986410,13845.798384310001,30.65166111000144,53014.35155952001 2025-06-15,11:20:12.000,166,11090266,112365,0,1749986411,13845.751230139991,30.6587102400008,53014.33758528 2025-06-15,11:20:13.000,166,11090246,112725,0,1749986412,13845.784911689996,30.778545450004458,53014.3445724 2025-06-15,11:20:14.000,166,11090223,112605,0,1749986413,13845.838802170001,30.89838066000084,53014.379508000005 2025-06-15,11:20:15.000,166,11090224,112805,0,1749986414,13845.966792059997,31.095756300004723,53014.40745648 2025-06-15,11:20:16.000,166,11090260,112605,0,1749986415,13846.067836709997,31.257886290004535,53014.442392079996 2025-06-15,11:20:17.000,166,11090205,112645,0,1749986416,13846.209299219998,31.46936018999986,53014.4843148 2025-06-15,11:20:18.000,166,11090258,112805,0,1749986417,13846.330552799998,31.596244530002878,53014.50527616 2025-06-15,11:20:19.000,166,11090213,112605,0,1749986418,13846.492224239999,31.659686700004386,53014.57514736 2025-06-15,11:20:20.000,166,11090277,112805,0,1749986419,13846.559587339994,31.5750971400048,53014.60309584 2025-06-15,11:20:21.000,166,11090290,112685,0,1749986420,13846.61347782,31.51870410000265,53014.65200568 2025-06-15,11:20:22.000,166,11090265,112805,0,1749986421,13846.640423059995,31.377721500000916,53014.67296704 2025-06-15,11:20:23.000,166,11090265,112805,0,1749986422,13846.680840919995,31.229689769999823,53014.714889760005 2025-06-15,11:20:24.000,166,11090262,112645,0,1749986423,13846.781885569995,31.215591510001104,53014.728864 2025-06-15,11:20:25.000,166,11090220,112765,0,1749986424,13846.91661177,31.314279329999408,53014.77078672 2025-06-15,11:20:26.000,166,11090300,112605,0,1749986425,13846.963765939996,31.560998879998806,53014.81969656 2025-06-15,11:20:27.000,166,11090259,112525,0,1749986426,13847.024392729996,31.81476756000484,53014.82668368001 2025-06-15,11:20:28.000,166,11090251,112645,0,1749986427,13847.091755829992,32.01214320000145,53014.84764504 2025-06-15,11:20:29.000,166,11090282,112645,0,1749986428,13847.179327860002,32.21656797000469,53014.84764504 2025-06-15,11:20:30.000,166,11090182,112645,0,1749986429,13847.307317749997,32.435090999999375,53014.931490480005 2025-06-15,11:20:31.000,166,11090192,112805,0,1749986430,13847.468989189998,32.59722098999919,53015.02232304001 2025-06-15,11:20:32.000,166,11090273,112965,0,1749986431,13847.596979079994,32.843940539998584,53015.001361680006 2025-06-15,11:20:33.000,166,11090281,112645,0,1749986432,13847.664342179989,33.09066008999798,53015.050271520005 2025-06-15,11:20:34.000,166,11090247,112605,0,1749986433,13847.650869559999,33.19639704000292,53015.1830268 2025-06-15,11:20:35.000,166,11090202,112485,0,1749986434,13847.610451699999,33.20344617000228,53015.17603968 2025-06-15,11:20:36.000,166,11090271,112685,0,1749986435,13847.495934429993,33.23164268999972,53015.27385936 2025-06-15,11:20:37.000,166,11090205,112965,0,1749986436,13847.374680849993,33.30918311999994,53015.315782080004 2025-06-15,11:20:38.000,166,11090211,112725,0,1749986437,13847.179327860002,33.40082180999889,53015.34373056 2025-06-15,11:20:39.000,166,11090266,112845,0,1749986438,13846.997447490001,33.344428770004015,53015.35071768 2025-06-15,11:20:40.000,166,11090231,112645,0,1749986439,13846.85598498,33.28098660000251,53015.40661464001 2025-06-15,11:20:41.000,166,11090298,112685,0,1749986440,13846.78862187999,33.13295487000141,53015.45552448001 2025-06-15,11:20:42.000,166,11090196,112805,0,1749986441,13846.83577605,33.02721792000375,53015.44853736 2025-06-15,11:20:43.000,166,11090241,112965,0,1749986442,13846.970502249991,32.86508793000394,53015.49046008 2025-06-15,11:20:44.000,166,11090231,112605,0,1749986443,13847.192800479992,32.82279315000051,53015.504434320006 2025-06-15,11:20:45.000,166,11090221,112565,0,1749986444,13847.381417160002,32.77344923999772,53015.532382800004 2025-06-15,11:20:46.000,166,11090253,112685,0,1749986445,13847.570033839998,32.69590881000477,53015.56033128 2025-06-15,11:20:47.000,166,11090169,112685,0,1749986446,13847.76538682999,32.61836838000454,53015.6371896 2025-06-15,11:20:48.000,166,11090226,112685,0,1749986447,13847.980948749995,32.667712290000054,53015.651163840004 2025-06-15,11:20:49.000,166,11090223,112725,0,1749986448,13848.19651067,32.73115446000156,53015.72802216 2025-06-15,11:20:50.000,166,11090214,112565,0,1749986449,13848.337973180001,32.81574402000115,53015.76295776001 2025-06-15,11:20:51.000,166,11090163,113085,0,1749986450,13848.465963069997,32.893284450001374,53015.776932 2025-06-15,11:20:52.000,166,11090257,112765,0,1749986451,13848.641107129988,32.98492314000032,53015.83282896001 2025-06-15,11:20:53.000,166,11090245,112885,0,1749986452,13848.694997609993,33.125905740002054,53015.92366152 2025-06-15,11:20:54.000,166,11090185,112485,0,1749986453,13848.661316059988,33.19639704000292,53016.056416800006 2025-06-15,11:20:55.000,166,11090205,112645,0,1749986454,13848.573744029993,33.238691819999076,53016.07039104 2025-06-15,11:20:56.000,166,11090178,112565,0,1749986455,13848.560271410002,33.217544430001,53016.19615920001 2025-06-15,11:20:57.000,166,11090200,112805,0,1749986456,13848.567007719997,33.14000400000077,53016.24506904001 2025-06-15,11:20:58.000,166,11090222,112765,0,1749986457,13848.641107129988,33.04131618000247,53016.28699176 2025-06-15,11:20:59.000,166,11090225,112765,0,1749986458,13848.681524989988,32.96377575000224,53016.37782432 2025-06-15,11:21:00.000,166,11090218,112445,0,1749986459,13848.674788679993,32.90738271000009,53016.45468264 2025-06-15,11:21:01.000,166,11090231,112685,0,1749986460,13848.836460119994,32.91443183999945,53016.50359248001 2025-06-15,11:21:02.000,166,11090192,112685,0,1749986461,13848.977922629994,32.90738271000009,53016.50359248001 2025-06-15,11:21:03.000,166,11090214,112805,0,1749986462,13849.06549465999,32.850989669997944,53016.56647656 2025-06-15,11:21:04.000,166,11090232,112965,0,1749986463,13849.08570358999,32.73115446000156,53016.608399280005 2025-06-15,11:21:05.000,166,11090233,112605,0,1749986464,13849.099176209995,32.63951577000262,53016.706218960004 2025-06-15,11:21:06.000,166,11090141,112645,0,1749986465,13849.15306669,32.540827950004314,53016.727180320006 2025-06-15,11:21:07.000,166,11090203,112685,0,1749986466,13849.16653930999,32.470336650003446,53016.776090160005 2025-06-15,11:21:08.000,166,11090223,112605,0,1749986467,13849.24737502999,32.3786979600045,53016.7551288 2025-06-15,11:21:09.000,166,11090169,112765,0,1749986468,13849.41578278,32.33640318000107,53016.76910304001 2025-06-15,11:21:10.000,166,11090203,112685,0,1749986469,13849.442728019996,32.301157530004275,53016.776090160005 2025-06-15,11:21:11.000,166,11090172,112605,0,1749986470,13849.442728019996,32.27296100999956,53016.78307728 2025-06-15,11:21:12.000,166,11090191,112765,0,1749986471,13849.32821074999,32.28001013999892,53016.727180320006 2025-06-15,11:21:13.000,166,11090212,112725,0,1749986472,13849.281056579995,32.23771536000277,53016.74814168001 2025-06-15,11:21:14.000,166,11090242,112725,0,1749986473,13849.220429789995,32.16017493000254,53016.72019320001 2025-06-15,11:21:15.000,166,11090266,112725,0,1749986474,13849.099176209995,32.075585370002955,53016.69923184001 2025-06-15,11:21:16.000,166,11090168,112605,0,1749986475,13849.078967279995,32.019192330000806,53016.76910304001 2025-06-15,11:21:17.000,166,11090196,112845,0,1749986476,13849.099176209995,32.019192330000806,53016.73416744 2025-06-15,11:21:18.000,166,11090214,112805,0,1749986477,13849.15306669,32.06148711000424,53016.706218960004 2025-06-15,11:21:19.000,166,11090229,112805,0,1749986478,13849.23390241,32.209518839998054,53016.7551288 2025-06-15,11:21:20.000,166,11090220,112845,0,1749986479,13849.22716609999,32.36459969999851,53016.727180320006 2025-06-15,11:21:21.000,166,11090193,112805,0,1749986480,13849.220429789995,32.56197534000239,53016.74814168001 2025-06-15,11:21:22.000,166,11090189,112725,0,1749986481,13849.24737502999,32.73820359000092,53016.73416744 2025-06-15,11:21:23.000,166,11090233,112885,0,1749986482,13849.21369348,32.935579230004805,53016.7551288 2025-06-15,11:21:24.000,166,11090265,113165,0,1749986483,13849.119385139995,33.111807480003336,53016.776090160005 2025-06-15,11:21:25.000,166,11090229,112645,0,1749986484,13849.08570358999,33.25983921000443,53016.73416744 2025-06-15,11:21:26.000,166,11090202,112645,0,1749986485,13849.0924399,33.4290183300036,53016.73416744 2025-06-15,11:21:27.000,166,11090192,112965,0,1749986486,13849.139594069995,33.54180441000062,53016.73416744 2025-06-15,11:21:28.000,166,11090205,112805,0,1749986487,13849.220429789995,33.59819745000277,53016.657309120004 2025-06-15,11:21:29.000,166,11090228,112645,0,1749986488,13849.23390241,33.64049222999893,53016.706218960004 2025-06-15,11:21:30.000,166,11090230,112845,0,1749986489,13849.31473813,33.66163962000428,53016.706218960004 2025-06-15,11:21:31.000,166,11090197,112765,0,1749986490,13849.39557385,33.71803265999915,53016.66429624 2025-06-15,11:21:32.000,166,11090205,112605,0,1749986491,13849.469673259991,33.78147483000066,53016.69224472 2025-06-15,11:21:33.000,166,11090210,112685,0,1749986492,13849.456200640001,33.78852396000002,53016.67128336001 2025-06-15,11:21:34.000,166,11090230,112605,0,1749986493,13849.462936949996,33.79557308999938,53016.63634776 2025-06-15,11:21:35.000,166,11090184,112805,0,1749986494,13849.422519089996,33.73213091999787,53016.60141216001 2025-06-15,11:21:36.000,166,11090170,112525,0,1749986495,13849.35515599,33.675737880003,53016.59442504 2025-06-15,11:21:37.000,166,11090261,112605,0,1749986496,13849.31473813,33.59114832000341,53016.56647656 2025-06-15,11:21:38.000,166,11090247,112685,0,1749986497,13849.368628609991,33.534755280001264,53016.58045080001 2025-06-15,11:21:39.000,166,11090263,112685,0,1749986498,13849.469673259991,33.57000092999806,53016.678270480006 2025-06-15,11:21:40.000,166,11090189,112445,0,1749986499,13849.617872080002,33.61934484000085,53016.608399280005 2025-06-15,11:21:41.000,166,11090202,112965,0,1749986500,13849.665026249997,33.654590489997645,53016.62237352 2025-06-15,11:21:42.000,166,11090222,112805,0,1749986501,13849.550508979992,33.73918005000451,53016.657309120004 2025-06-15,11:21:43.000,166,11090205,112765,0,1749986502,13849.483145879996,33.760327440002584,53016.6153864 2025-06-15,11:21:44.000,166,11090259,112885,0,1749986503,13849.35515599,33.753278310003225,53016.62936064001 2025-06-15,11:21:45.000,166,11090202,112605,0,1749986504,13849.27432027,33.76737657000194,53016.69923184001 2025-06-15,11:21:46.000,166,11090179,112445,0,1749986505,13849.281056579995,33.79557308999938,53016.69224472 2025-06-15,11:21:47.000,166,11090189,112525,0,1749986506,13849.301265509996,33.91540830000304,53016.66429624 2025-06-15,11:21:48.000,166,11090195,112725,0,1749986507,13849.341683369996,34.01409612000134,53016.63634776 2025-06-15,11:21:49.000,166,11090212,112445,0,1749986508,13849.28779288999,34.08458742000221,53016.657309120004 2025-06-15,11:21:50.000,166,11090251,112565,0,1749986509,13849.159802999995,34.09163655000157,53016.678270480006 2025-06-15,11:21:51.000,166,11090194,112605,0,1749986510,13849.0924399,33.96475220999855,53016.706218960004 2025-06-15,11:21:52.000,166,11090239,112605,0,1749986511,13849.06549465999,33.78852396000002,53016.678270480006 2025-06-15,11:21:53.000,166,11090240,112765,0,1749986512,13849.00486786999,33.63344309999957,53016.706218960004 2025-06-15,11:21:54.000,166,11090226,112965,0,1749986513,13848.98465893999,33.54885353999998,53016.71320608 2025-06-15,11:21:55.000,166,11090271,112765,0,1749986514,13848.890350599999,33.41492007000488,53016.72019320001 2025-06-15,11:21:56.000,166,11090203,112885,0,1749986515,13848.782569639989,33.38672355000017,53016.74814168001 2025-06-15,11:21:57.000,166,11090204,112725,0,1749986516,13848.668052369998,33.351477900003374,53016.76910304001 2025-06-15,11:21:58.000,166,11090220,112805,0,1749986517,13848.479435690002,33.32328137999866,53016.73416744 2025-06-15,11:21:59.000,166,11090273,112485,0,1749986518,13848.223455909996,33.337379640004656,53016.727180320006 2025-06-15,11:22:00.000,166,11090203,112805,0,1749986519,13848.021366609995,33.41492007000488,53016.6852576 2025-06-15,11:22:01.000,166,11090180,112765,0,1749986520,13847.879904099995,33.43606746000296,53016.69923184001 2025-06-15,11:22:02.000,166,11090196,112765,0,1749986521,13847.92705826999,33.42196920000424,53016.69923184001 2025-06-15,11:22:03.000,166,11090179,112725,0,1749986522,13847.93379458,33.55590266999934,53016.62936064001 2025-06-15,11:22:04.000,166,11090240,112725,0,1749986523,13847.980948749995,33.68278701000236,53016.63634776 2025-06-15,11:22:05.000,166,11090183,112685,0,1749986524,13847.98768505999,33.887211779998324,53016.6153864 2025-06-15,11:22:06.000,166,11090221,112605,0,1749986525,13848.122411259996,34.02819438000006,53016.6153864 2025-06-15,11:22:07.000,166,11090264,112845,0,1749986526,13848.284082699996,34.17622611000115,53016.538528080004 2025-06-15,11:22:08.000,166,11090243,112525,0,1749986527,13848.540062480002,34.289012189998175,53016.62936064001 2025-06-15,11:22:09.000,166,11090221,112885,0,1749986528,13848.883614289989,34.387700010003755,53016.59442504 2025-06-15,11:22:10.000,166,11090137,112805,0,1749986529,13849.260847649995,34.43704391999927,53016.559489440006 2025-06-15,11:22:11.000,166,11090186,112645,0,1749986530,13849.665026249997,34.49343696000142,53016.67128336001 2025-06-15,11:22:12.000,166,11090220,112365,0,1749986531,13849.981632819989,34.59212477999972,53016.64333488 2025-06-15,11:22:13.000,166,11090205,112685,0,1749986532,13850.18372211999,34.65556695000123,53016.76211592 2025-06-15,11:22:14.000,166,11090154,112805,0,1749986533,13850.44643820999,34.59212477999972,53016.76910304001 2025-06-15,11:22:15.000,166,11090228,112725,0,1749986534,13850.729363229992,34.528682609998214,53016.88788408001 2025-06-15,11:22:16.000,166,11090182,112445,0,1749986535,13850.877562050002,34.48638783000206,53016.96474240001 2025-06-15,11:22:17.000,166,11090169,112685,0,1749986536,13850.911243599992,34.47228957000334,53016.999678 2025-06-15,11:22:18.000,166,11090222,112605,0,1749986537,13850.891034669992,34.556879130002926,53017.03461360001 2025-06-15,11:22:19.000,166,11090232,112565,0,1749986538,13850.810198949992,34.60622303999844,53017.09051056 2025-06-15,11:22:20.000,166,11090181,112485,0,1749986539,13850.608109649991,34.6132721699978,53017.12544616 2025-06-15,11:22:21.000,166,11090185,112605,0,1749986540,13850.49359238,34.556879130002926,53017.209291600004 2025-06-15,11:22:22.000,166,11090194,112685,0,1749986541,13850.42622927999,34.43704391999927,53017.30012416001 2025-06-15,11:22:23.000,166,11090214,112445,0,1749986542,13850.28476676999,34.30311045000417,53017.28614992 2025-06-15,11:22:24.000,166,11090245,112765,0,1749986543,13850.318448319995,34.17622611000115,53017.34204688001 2025-06-15,11:22:25.000,166,11090206,113045,0,1749986544,13850.36560248999,34.14098046000436,53017.4538408 2025-06-15,11:22:26.000,166,11090154,112645,0,1749986545,13850.53401024,34.07048916000349,53017.42589232 2025-06-15,11:22:27.000,166,11090237,112605,0,1749986546,13850.682209059996,34.09163655000157,53017.446853680005 2025-06-15,11:22:28.000,166,11090249,112805,0,1749986547,13850.789990019992,34.08458742000221,53017.43986656001 2025-06-15,11:22:29.000,166,11090147,112765,0,1749986548,13850.843880499997,34.02819438000006,53017.48877640001 2025-06-15,11:22:30.000,166,11090224,112525,0,1749986549,13850.843880499997,33.922457430002396,53017.50275064 2025-06-15,11:22:31.000,166,11090244,112805,0,1749986550,13850.796726330002,33.89426090999768,53017.53768624001 2025-06-15,11:22:32.000,166,11090207,112765,0,1749986551,13850.756308470001,33.79557308999938,53017.53768624001 2025-06-15,11:22:33.000,166,11090238,112805,0,1749986552,13850.736099540001,33.73918005000451,53017.565634720006 2025-06-15,11:22:34.000,166,11090237,112525,0,1749986553,13850.688945369991,33.73918005000451,53017.5935832 2025-06-15,11:22:35.000,166,11090229,112365,0,1749986554,13850.581164409996,33.66868875000364,53017.60755744001 2025-06-15,11:22:36.000,166,11090163,112965,0,1749986555,13850.51380131,33.62639397000021,53017.614544560005 2025-06-15,11:22:37.000,166,11090221,112965,0,1749986556,13850.43296559,33.513607890003186,53017.57262184 2025-06-15,11:22:38.000,166,11090240,112645,0,1749986557,13850.419492969995,33.40082180999889,53017.55166048 2025-06-15,11:22:39.000,166,11090235,112525,0,1749986558,13850.3723388,33.37262529000145,53017.614544560005 2025-06-15,11:22:40.000,166,11090199,112645,0,1749986559,13850.278030459995,33.37262529000145,53017.565634720006 2025-06-15,11:22:41.000,166,11090196,112685,0,1749986560,13850.22413997999,33.33033050999802,53017.55166048 2025-06-15,11:22:42.000,166,11090244,112685,0,1749986561,13850.089413779999,33.351477900003374,53017.55166048 2025-06-15,11:22:43.000,166,11090229,112805,0,1749986562,13849.981632819989,33.337379640004656,53017.48178928 2025-06-15,11:22:44.000,166,11090176,112685,0,1749986563,13849.793016139993,33.28098660000251,53017.50275064 2025-06-15,11:22:45.000,166,11090188,112725,0,1749986564,13849.685235179997,33.217544430001,53017.516724880006 2025-06-15,11:22:46.000,166,11090183,112485,0,1749986565,13849.651553629992,33.08361095999862,53017.495763520004 2025-06-15,11:22:47.000,166,11090193,112685,0,1749986566,13849.597663150002,33.02016879000439,53017.46781504001 2025-06-15,11:22:48.000,166,11090213,112805,0,1749986567,13849.483145879996,32.99197226999968,53017.50275064 2025-06-15,11:22:49.000,166,11090229,112885,0,1749986568,13849.361892299996,33.076561829999264,53017.39095672001 2025-06-15,11:22:50.000,166,11090238,112605,0,1749986569,13849.03181311,33.125905740002054,53017.41890520001 2025-06-15,11:22:51.000,166,11090203,112565,0,1749986570,13848.829723809999,33.16820051999821,53017.35602112 2025-06-15,11:22:52.000,166,11090199,112845,0,1749986571,13848.647843439998,33.27393747000315,53017.36300824 2025-06-15,11:22:53.000,166,11090269,112885,0,1749986572,13848.607425579998,33.40082180999889,53017.29313704 2025-06-15,11:22:54.000,166,11090247,112605,0,1749986573,13848.627634509998,33.58409919000405,53017.30012416001 2025-06-15,11:22:55.000,166,11090229,112805,0,1749986574,13848.620898200003,33.73213091999787,53017.25121432001 2025-06-15,11:22:56.000,166,11090257,112725,0,1749986575,13848.614161889993,33.73918005000451,53017.15339464001 2025-06-15,11:22:57.000,166,11090243,112805,0,1749986576,13848.573744029993,33.66868875000364,53017.22326584001 2025-06-15,11:22:58.000,166,11090256,112645,0,1749986577,13848.445754139997,33.59114832000341,53017.16736888 2025-06-15,11:22:59.000,166,11090192,112805,0,1749986578,13848.351445799992,33.520657020002545,53017.14640752 2025-06-15,11:23:00.000,166,11090206,112645,0,1749986579,13848.236928530001,33.41492007000488,53017.160381760004 2025-06-15,11:23:01.000,166,11090224,112645,0,1749986580,13848.216719600001,33.26688834000379,53017.160381760004 2025-06-15,11:23:02.000,166,11090150,112845,0,1749986581,13848.277346390001,33.04131618000247,53017.14640752 2025-06-15,11:23:03.000,166,11090230,112845,0,1749986582,13848.364918419997,32.836891409999225,53017.09749768 2025-06-15,11:23:04.000,166,11090171,112765,0,1749986583,13848.398599970002,32.7241053300022,53017.08352344001 2025-06-15,11:23:05.000,166,11090199,112445,0,1749986584,13848.270610079991,32.836891409999225,53017.09051056 2025-06-15,11:23:06.000,166,11090180,112485,0,1749986585,13848.169565429991,32.9708248800016,53017.0695492 2025-06-15,11:23:07.000,166,11090221,112765,0,1749986586,13847.97421244,33.16115138999885,53017.062562080006 2025-06-15,11:23:08.000,166,11090221,112605,0,1749986587,13847.74517789999,33.238691819999076,53017.013652240006 2025-06-15,11:23:09.000,166,11090222,112565,0,1749986588,13847.563297529989,33.26688834000379,53017.00666512001 2025-06-15,11:23:10.000,166,11090210,112765,0,1749986589,13847.72496896999,33.302133990000584,53017.04858784 2025-06-15,11:23:11.000,166,11090231,112605,0,1749986590,13848.021366609995,33.45721485000104,53016.992690880004 2025-06-15,11:23:12.000,166,11090264,112805,0,1749986591,13848.358182110002,33.703934400000435,53016.98570376001 2025-06-15,11:23:13.000,166,11090240,112725,0,1749986592,13848.668052369998,33.95770307999919,53017.00666512001 2025-06-15,11:23:14.000,166,11090190,112765,0,1749986593,13848.822987499989,34.218520890004584,53017.05557496001 2025-06-15,11:23:15.000,166,11090207,112605,0,1749986594,13848.849932739999,34.48638783000206,53017.02762648 2025-06-15,11:23:16.000,166,11090157,112925,0,1749986595,13848.775833329993,34.796549550002965,53017.04858784 2025-06-15,11:23:17.000,166,11090217,112765,0,1749986596,13848.593952959993,35.036219970003,53017.09051056 2025-06-15,11:23:18.000,166,11090202,112925,0,1749986597,13848.492908309992,35.261792130004324,53017.14640752 2025-06-15,11:23:19.000,166,11090194,112445,0,1749986598,13848.263873769996,35.33933256000455,53017.09749768 2025-06-15,11:23:20.000,166,11090187,112765,0,1749986599,13848.081993399996,35.261792130004324,53017.09749768 2025-06-15,11:23:21.000,166,11090194,112885,0,1749986600,13847.900113029995,35.0714656199998,53017.12544616 2025-06-15,11:23:22.000,166,11090237,112765,0,1749986601,13847.698023729994,34.81064781000168,53017.04858784 2025-06-15,11:23:23.000,166,11090252,112645,0,1749986602,13847.596979079994,34.50048609000078,53017.00666512001 2025-06-15,11:23:24.000,166,11090212,112525,0,1749986603,13847.549824909998,34.281963059998816,53017.041600720004 2025-06-15,11:23:25.000,166,11090272,112725,0,1749986604,13847.489198119998,34.148029590003716,53016.98570376001 2025-06-15,11:23:26.000,166,11090207,112605,0,1749986605,13847.340999300002,33.99294873000326,53016.95076816 2025-06-15,11:23:27.000,166,11090248,112965,0,1749986606,13847.199536790002,33.91540830000304,53016.8599356 2025-06-15,11:23:28.000,166,11090188,112805,0,1749986607,13847.037865350001,33.936555690001114,53016.85294848 2025-06-15,11:23:29.000,166,11090193,112565,0,1749986608,13846.85598498,33.94360482000047,53016.76910304001 2025-06-15,11:23:30.000,166,11090219,112645,0,1749986609,13846.68757722999,33.887211779998324,53016.6852576 2025-06-15,11:23:31.000,166,11090234,112765,0,1749986610,13846.519169479994,33.85196613000153,53016.678270480006 2025-06-15,11:23:32.000,166,11090235,112685,0,1749986611,13846.438333759994,33.82376961000409,53016.59442504 2025-06-15,11:23:33.000,166,11090237,112725,0,1749986612,13846.337289109993,33.73918005000451,53016.489618240004 2025-06-15,11:23:34.000,166,11090173,112725,0,1749986613,13846.310343869998,33.62639397000021,53016.45468264 2025-06-15,11:23:35.000,166,11090271,112645,0,1749986614,13846.296871249993,33.62639397000021,53016.39878568 2025-06-15,11:23:36.000,166,11090211,112645,0,1749986615,13846.384443279989,33.66163962000428,53016.33590160001 2025-06-15,11:23:37.000,166,11090229,112485,0,1749986616,13846.370970659998,33.62639397000021,53016.203146320004 2025-06-15,11:23:38.000,166,11090188,112765,0,1749986617,13846.182353980003,33.63344309999957,53016.21712056001 2025-06-15,11:23:39.000,166,11090234,112725,0,1749986618,13845.987000989997,33.703934400000435,53016.14724936001 2025-06-15,11:23:40.000,166,11090209,112685,0,1749986619,13845.744493829996,33.72508178999851,53016.18218496 2025-06-15,11:23:41.000,166,11090181,112645,0,1749986620,13845.60976762999,33.84491700000217,53016.08436528 2025-06-15,11:23:42.000,166,11090240,112445,0,1749986621,13845.501986669995,33.922457430002396,53016.04942968001 2025-06-15,11:23:43.000,166,11090249,112645,0,1749986622,13845.461568809995,34.00704699000198,53015.937635760005 2025-06-15,11:23:44.000,166,11090214,112805,0,1749986623,13845.57608608,34.06344003000413,53015.89571304 2025-06-15,11:23:45.000,166,11090242,112645,0,1749986624,13845.704075969996,34.155078720003075,53015.97257136 2025-06-15,11:23:46.000,166,11090265,112765,0,1749986625,13845.811856929991,34.25376654000138,53015.93064864001 2025-06-15,11:23:47.000,166,11090200,112725,0,1749986626,13845.838802170001,34.387700010003755,53015.88173880001 2025-06-15,11:23:48.000,166,11090238,112725,0,1749986627,13846.020682540002,34.528682609998214,53015.90968728001 2025-06-15,11:23:49.000,166,11090219,112805,0,1749986628,13846.114990879993,34.6132721699978,53015.90968728001 2025-06-15,11:23:50.000,166,11090265,112605,0,1749986629,13846.222771839988,34.53573174000485,53015.93064864001 2025-06-15,11:23:51.000,166,11090226,112525,0,1749986630,13846.357498039994,34.50048609000078,53015.97257136 2025-06-15,11:23:52.000,166,11090241,112605,0,1749986631,13846.458542689994,34.43704391999927,53015.92366152 2025-06-15,11:23:53.000,166,11090214,112725,0,1749986632,13846.512433169999,34.380650880004396,53015.937635760005 2025-06-15,11:23:54.000,166,11090187,112725,0,1749986633,13846.512433169999,34.32425784000225,53015.97955848001 2025-06-15,11:23:55.000,166,11090228,112645,0,1749986634,13846.56632364999,34.26081567000074,53015.93064864001 2025-06-15,11:23:56.000,166,11090237,112725,0,1749986635,13846.640423059995,34.18327524000051,53015.96558424 2025-06-15,11:23:57.000,166,11090233,112445,0,1749986636,13846.63368675,34.09163655000157,53016.007506960006 2025-06-15,11:23:58.000,166,11090246,112965,0,1749986637,13846.7347314,34.03524350999942,53015.99353272 2025-06-15,11:23:59.000,166,11090185,112885,0,1749986638,13846.82903973999,34.049341769998136,53016.056416800006 2025-06-15,11:24:00.000,166,11090164,112765,0,1749986639,13846.89640284,34.049341769998136,53016.0214812 2025-06-15,11:24:01.000,166,11090223,112845,0,1749986640,13846.950293319991,33.985899600003904,53016.007506960006 2025-06-15,11:24:02.000,166,11090228,112565,0,1749986641,13847.085019519996,34.00704699000198,53016.07737816001 2025-06-15,11:24:03.000,166,11090181,112725,0,1749986642,13847.253427269992,34.09163655000157,53016.11231376 2025-06-15,11:24:04.000,166,11090212,112685,0,1749986643,13847.381417160002,34.19737349999923,53016.154236480004 2025-06-15,11:24:05.000,166,11090168,112965,0,1749986644,13847.475725499993,34.345405230000324,53016.21712056001 2025-06-15,11:24:06.000,166,11090195,112725,0,1749986645,13847.543088599989,34.387700010003755,53016.175197840006 2025-06-15,11:24:07.000,166,11090238,112805,0,1749986646,13847.630660629999,34.31720871000289,53016.18218496 2025-06-15,11:24:08.000,166,11090252,112485,0,1749986647,13847.718232659994,34.289012189998175,53016.24506904001 2025-06-15,11:24:09.000,166,11090173,112805,0,1749986648,13847.920321959995,34.331306970001606,53016.26603040001 2025-06-15,11:24:10.000,166,11090247,112445,0,1749986649,13848.09546602,34.42999478999991,53016.31494024001 2025-06-15,11:24:11.000,166,11090244,112885,0,1749986650,13848.209983289991,34.45819131000462,53016.34987584 2025-06-15,11:24:12.000,166,11090224,112725,0,1749986651,13848.243664839996,34.514584349999495,53016.31494024001 2025-06-15,11:24:13.000,166,11090205,112605,0,1749986652,13848.263873769996,34.507535220000136,53016.41974704 2025-06-15,11:24:14.000,166,11090205,112805,0,1749986653,13848.257137460001,34.54278087000421,53016.43372128001 2025-06-15,11:24:15.000,166,11090251,112445,0,1749986654,13848.317764250001,34.59212477999972,53016.46865688 2025-06-15,11:24:16.000,166,11090194,112805,0,1749986655,13848.378391040002,34.7260582500021,53016.45468264 2025-06-15,11:24:17.000,166,11090175,112845,0,1749986656,13848.445754139997,34.99392518999957,53016.510579600006 2025-06-15,11:24:18.000,166,11090198,112445,0,1749986657,13848.513117239992,35.156055179999385,53016.559489440006 2025-06-15,11:24:19.000,166,11090202,112765,0,1749986658,13848.560271410002,35.26884126000368,53016.538528080004 2025-06-15,11:24:20.000,166,11090191,113045,0,1749986659,13848.526589859997,35.30408691000048,53016.55250232001 2025-06-15,11:24:21.000,166,11090183,112805,0,1749986660,13848.620898200003,35.261792130004324,53016.56647656 2025-06-15,11:24:22.000,166,11090222,112725,0,1749986661,13848.721942849988,35.1842517000041,53016.62936064001 2025-06-15,11:24:23.000,166,11090164,112565,0,1749986662,13848.856669049994,35.1842517000041,53016.64333488 2025-06-15,11:24:24.000,166,11090219,112565,0,1749986663,13849.00486786999,35.12080953000259,53016.73416744 2025-06-15,11:24:25.000,166,11090197,112725,0,1749986664,13849.13285776,35.10671127000387,53016.76211592 2025-06-15,11:24:26.000,166,11090215,112725,0,1749986665,13849.30800181999,35.149006050000025,53016.81801288001 2025-06-15,11:24:27.000,166,11090222,112845,0,1749986666,13849.301265509996,35.1842517000041,53016.825000000004 2025-06-15,11:24:28.000,166,11090253,112645,0,1749986667,13849.281056579995,35.12080953000259,53016.90884544 2025-06-15,11:24:29.000,166,11090185,112805,0,1749986668,13849.281056579995,35.00802344999829,53016.894871200006 2025-06-15,11:24:30.000,166,11090187,112765,0,1749986669,13849.30800181999,34.98687606000021,53017.013652240006 2025-06-15,11:24:31.000,166,11090235,112605,0,1749986670,13849.348419679991,35.00802344999829,53017.03461360001 2025-06-15,11:24:32.000,166,11090216,112645,0,1749986671,13849.456200640001,35.17720257000474,53017.062562080006 2025-06-15,11:24:33.000,166,11090192,112805,0,1749986672,13849.611135769992,35.381627340000705,53017.13243328001 2025-06-15,11:24:34.000,166,11090235,112765,0,1749986673,13849.826697689998,35.62129776000074,53017.19531736 2025-06-15,11:24:35.000,166,11090214,112405,0,1749986674,13850.015314369994,35.69883819000097,53017.160381760004 2025-06-15,11:24:36.000,166,11090195,112525,0,1749986675,13850.102886399989,35.663592540004174,53017.23724008 2025-06-15,11:24:37.000,166,11090204,112845,0,1749986676,13850.33192094,35.600150370002666,53017.29313704 2025-06-15,11:24:38.000,166,11090210,112405,0,1749986677,13850.53401024,35.48031515999901,53017.34204688001 2025-06-15,11:24:39.000,166,11090234,112845,0,1749986678,13850.816935260002,35.40277472999878,53017.43287944 2025-06-15,11:24:40.000,166,11090175,112765,0,1749986679,13851.039233490003,35.430971250003495,53017.53069912 2025-06-15,11:24:41.000,166,11090207,112805,0,1749986680,13851.288476959999,35.40982385999814,53017.663454400004 2025-06-15,11:24:42.000,166,11090259,112925,0,1749986681,13851.497302569995,35.49441341999773,53017.67044152 2025-06-15,11:24:43.000,166,11090204,112645,0,1749986682,13851.66571031999,35.614248630001384,53017.7682612 2025-06-15,11:24:44.000,166,11090216,112645,0,1749986683,13851.75328235,35.64244514999882,53017.84511952001 2025-06-15,11:24:45.000,166,11090248,112525,0,1749986684,13851.760018659996,35.64949427999818,53017.81717104 2025-06-15,11:24:46.000,166,11090193,112645,0,1749986685,13851.679182939995,35.62129776000074,53017.98486192 2025-06-15,11:24:47.000,166,11090246,112965,0,1749986686,13851.57140198,35.64949427999818,53018.04075888001 2025-06-15,11:24:48.000,166,11090240,112845,0,1749986687,13851.42993947,35.600150370002666,53018.11063008001 2025-06-15,11:24:49.000,166,11090168,112645,0,1749986688,13851.308685889999,35.600150370002666,53018.17351416 2025-06-15,11:24:50.000,166,11090186,112365,0,1749986689,13851.160487069988,35.69883819000097,53018.24338536 2025-06-15,11:24:51.000,166,11090207,112605,0,1749986690,13851.045969799998,35.783427750000556,53018.24338536 2025-06-15,11:24:52.000,166,11090201,112845,0,1749986691,13850.951661459992,35.797526009999274,53018.29928232 2025-06-15,11:24:53.000,166,11090206,112725,0,1749986692,13850.897770980002,35.790476879999915,53018.27133384 2025-06-15,11:24:54.000,166,11090198,112685,0,1749986693,13850.783253709997,35.76932949000184,53018.32024368 2025-06-15,11:24:55.000,166,11090214,112485,0,1749986694,13850.857353120002,35.64244514999882,53018.26434672 2025-06-15,11:24:56.000,166,11090234,112645,0,1749986695,13850.938188840002,35.50146255000436,53018.37614064001 2025-06-15,11:24:57.000,166,11090272,112685,0,1749986696,13851.052706109993,35.47326602999965,53018.404089120006 2025-06-15,11:24:58.000,166,11090190,112445,0,1749986697,13851.147014449998,35.45916777000093,53018.4669732 2025-06-15,11:24:59.000,166,11090222,112765,0,1749986698,13851.106596589998,35.50851168000372,53018.43902472 2025-06-15,11:25:00.000,166,11090178,112845,0,1749986699,13851.032497179993,35.663592540004174,53018.5368444 2025-06-15,11:25:01.000,166,11090211,112725,0,1749986700,13850.985343009997,35.81867340000463,53018.5368444 2025-06-15,11:25:02.000,166,11090234,112725,0,1749986701,13850.877562050002,35.99490165000316,53018.51588304001 2025-06-15,11:25:03.000,166,11090168,112325,0,1749986702,13850.837144190002,36.10768773000018,53018.522870160006 2025-06-15,11:25:04.000,166,11090260,112685,0,1749986703,13850.682209059996,36.22752294000384,53018.50889592 2025-06-15,11:25:05.000,166,11090265,112685,0,1749986704,13850.628318579991,36.31916163000278,53018.52985728 2025-06-15,11:25:06.000,166,11090268,112805,0,1749986705,13850.51380131,36.417849450001086,53018.501908800004 2025-06-15,11:25:07.000,166,11090215,112765,0,1749986706,13850.46664713999,36.49538988000131,53018.5368444 2025-06-15,11:25:08.000,166,11090252,112645,0,1749986707,13850.399284039995,36.30506337000406,53018.550818640004 2025-06-15,11:25:09.000,166,11090256,112805,0,1749986708,13850.38581141999,36.185228160000406,53018.55780576 2025-06-15,11:25:10.000,166,11090205,112525,0,1749986709,13850.358866179995,36.09358947000146,53018.48094744 2025-06-15,11:25:11.000,166,11090220,112565,0,1749986710,13850.379075109995,36.185228160000406,53018.47396032001 2025-06-15,11:25:12.000,166,11090251,112485,0,1749986711,13850.318448319995,36.22752294000384,53018.501908800004 2025-06-15,11:25:13.000,166,11090183,112965,0,1749986712,13850.24434890999,36.27686684999935,53018.48094744 2025-06-15,11:25:14.000,166,11090207,112805,0,1749986713,13850.170249499999,36.241621200002555,53018.43902472 2025-06-15,11:25:15.000,166,11090239,112565,0,1749986714,13850.109622709999,36.16408077000233,53018.43902472 2025-06-15,11:25:16.000,166,11090261,112965,0,1749986715,13849.981632819989,36.09358947000146,53018.39011488 2025-06-15,11:25:17.000,166,11090250,112445,0,1749986716,13849.961423889989,36.09358947000146,53018.42505048001 2025-06-15,11:25:18.000,166,11090242,112765,0,1749986717,13849.894060789993,36.09358947000146,53018.39011488 2025-06-15,11:25:19.000,166,11090234,112485,0,1749986718,13849.934478649993,36.25571946000127,53018.34819216001 2025-06-15,11:25:20.000,166,11090187,112685,0,1749986719,13850.062468539989,36.460144230004516,53018.334217920004 2025-06-15,11:25:21.000,166,11090266,112765,0,1749986720,13850.12309532999,36.63637248000305,53018.31325656 2025-06-15,11:25:22.000,166,11090206,112445,0,1749986721,13850.19045843,36.699814650004555,53018.27133384 2025-06-15,11:25:23.000,166,11090261,112765,0,1749986722,13850.23087629,36.74915856000007,53018.2922952 2025-06-15,11:25:24.000,166,11090271,112445,0,1749986723,13850.26455783999,36.706863780003914,53018.30626944001 2025-06-15,11:25:25.000,166,11090161,112965,0,1749986724,13850.358866179995,36.74210943000071,53018.2922952 2025-06-15,11:25:26.000,166,11090235,112645,0,1749986725,13850.42622927999,36.6786672599992,53018.285308080005 2025-06-15,11:25:27.000,166,11090181,112885,0,1749986726,13850.500328689996,36.55178292000346,53018.26434672 2025-06-15,11:25:28.000,166,11090257,112845,0,1749986727,13850.55421917,36.38965293000365,53018.26434672 2025-06-15,11:25:29.000,166,11090240,112685,0,1749986728,13850.54748285999,36.38260380000429,53018.24338536 2025-06-15,11:25:30.000,166,11090165,112285,0,1749986729,13850.47338345,36.460144230004516,53018.24338536 2025-06-15,11:25:31.000,166,11090257,112725,0,1749986730,13850.338657249995,36.5447337900041,53018.20844976001 2025-06-15,11:25:32.000,166,11090212,112565,0,1749986731,13850.19045843,36.63637248000305,53018.20146264 2025-06-15,11:25:33.000,166,11090202,112685,0,1749986732,13850.042259609989,36.657519870001124,53018.15953992001 2025-06-15,11:25:34.000,166,11090263,112525,0,1749986733,13849.934478649993,36.68571638999856,53018.09665584 2025-06-15,11:25:35.000,166,11090233,112485,0,1749986734,13849.941214959988,36.75620768999943,53018.08966872001 2025-06-15,11:25:36.000,166,11090227,112685,0,1749986735,13850.035523299994,36.93243593999796,53018.08966872001 2025-06-15,11:25:37.000,166,11090189,112805,0,1749986736,13850.082677469989,37.20735201000207,53018.068707360006 2025-06-15,11:25:38.000,166,11090224,112765,0,1749986737,13850.156776879994,37.4963663400049,53018.068707360006 2025-06-15,11:25:39.000,166,11090190,112965,0,1749986738,13850.18372211999,37.76423328000237,53017.99184904001 2025-06-15,11:25:40.000,166,11090156,112805,0,1749986739,13850.129831639999,37.919314140002825,53018.03377176 2025-06-15,11:25:41.000,166,11090224,112685,0,1749986740,13850.16351318999,37.96865804999834,53018.02678464 2025-06-15,11:25:42.000,166,11090213,112365,0,1749986741,13850.237612599994,37.926363270002184,53018.00582328 2025-06-15,11:25:43.000,166,11090200,112725,0,1749986742,13850.33192094,37.71488936999958,53018.04075888001 2025-06-15,11:25:44.000,166,11090192,112765,0,1749986743,13850.49359238,37.41882591000467,53018.01281040001 2025-06-15,11:25:45.000,166,11090216,112765,0,1749986744,13850.675472750001,37.284892440002295,53018.068707360006 2025-06-15,11:25:46.000,166,11090259,112605,0,1749986745,13850.843880499997,37.03112376000354,53018.04075888001 2025-06-15,11:25:47.000,166,11090194,112685,0,1749986746,13850.951661459992,36.75620768999943,53017.99184904001 2025-06-15,11:25:48.000,166,11090216,112845,0,1749986747,13851.086387659998,36.48834075000195,53017.95691344 2025-06-15,11:25:49.000,166,11090222,112765,0,1749986748,13851.207641239998,36.30506337000406,53017.97088768001 2025-06-15,11:25:50.000,166,11090168,112805,0,1749986749,13851.315422199994,36.13588425000489,53018.01281040001 2025-06-15,11:25:51.000,166,11090170,112605,0,1749986750,13851.32215850999,35.95260686999973,53018.07569448 2025-06-15,11:25:52.000,166,11090177,112645,0,1749986751,13851.254795409994,35.88916469999822,53018.068707360006 2025-06-15,11:25:53.000,166,11090273,112725,0,1749986752,13851.288476959999,35.98080339000444,53018.00582328 2025-06-15,11:25:54.000,166,11090214,112765,0,1749986753,13851.194168619993,35.99490165000316,53018.047746000004 2025-06-15,11:25:55.000,166,11090242,112765,0,1749986754,13851.160487069988,35.959655999999086,53018.10364296 2025-06-15,11:25:56.000,166,11090193,112805,0,1749986755,13851.207641239998,35.85391905000142,53018.03377176 2025-06-15,11:25:57.000,166,11090250,112725,0,1749986756,13851.335631129994,35.85391905000142,53018.02678464 2025-06-15,11:25:58.000,166,11090263,112445,0,1749986757,13851.51077519,35.91736122000293,53018.03377176 2025-06-15,11:25:59.000,166,11090226,112605,0,1749986758,13851.699391869995,35.91736122000293,53018.03377176 2025-06-15,11:26:00.000,166,11090155,112605,0,1749986759,13851.888008549991,35.91736122000293,53018.07569448 2025-06-15,11:26:01.000,166,11090277,112765,0,1749986760,13851.962107959997,35.93850861000101,53018.02678464 2025-06-15,11:26:02.000,166,11090289,112725,0,1749986761,13851.935162720001,35.85391905000142,53018.09665584 2025-06-15,11:26:03.000,166,11090231,112445,0,1749986762,13851.928426409992,35.81162426999799,53018.13159144 2025-06-15,11:26:04.000,166,11090210,112605,0,1749986763,13851.888008549991,35.7411329700044,53018.22941112001 2025-06-15,11:26:05.000,166,11090135,112845,0,1749986764,13851.888008549991,35.64949427999818,53018.20146264 2025-06-15,11:26:06.000,166,11090201,112645,0,1749986765,13851.955371650001,35.46621690000029,53018.20844976001 2025-06-15,11:26:07.000,166,11090205,112805,0,1749986766,13852.056416300002,35.332283429997915,53018.26434672 2025-06-15,11:26:08.000,166,11090248,112605,0,1749986767,13852.164197259997,35.09966214000451,53018.24338536 2025-06-15,11:26:09.000,166,11090260,112805,0,1749986768,13852.332605009993,34.930483019998064,53018.29928232 2025-06-15,11:26:10.000,166,11090210,112525,0,1749986769,13852.480803829989,34.89523737000127,53018.3621664 2025-06-15,11:26:11.000,166,11090205,112725,0,1749986770,13852.615530029994,34.89523737000127,53018.30626944001 2025-06-15,11:26:12.000,166,11090254,112845,0,1749986771,13852.64921158,34.88818824000191,53018.39011488 2025-06-15,11:26:13.000,166,11090247,112365,0,1749986772,13852.72331098999,34.9375321500047,53018.42505048001 2025-06-15,11:26:14.000,166,11090230,112525,0,1749986773,13852.87150981,34.965728670002136,53018.44601184001 2025-06-15,11:26:15.000,166,11090273,112525,0,1749986774,13853.006236009991,34.94458128000406,53018.55780576 2025-06-15,11:26:16.000,166,11090276,112525,0,1749986775,13853.127489589991,34.85999172000447,53018.6067156 2025-06-15,11:26:17.000,166,11090253,112685,0,1749986776,13853.208325309992,34.782451290004246,53018.59274136001 2025-06-15,11:26:18.000,166,11090234,112445,0,1749986777,13853.275688410002,34.71195999000338,53018.64165120001 2025-06-15,11:26:19.000,166,11090237,112525,0,1749986778,13853.396941990002,34.69786173000466,53018.72549664 2025-06-15,11:26:20.000,166,11090197,113085,0,1749986779,13853.437359850002,34.67671433999931,53018.739470880006 2025-06-15,11:26:21.000,166,11090192,113205,0,1749986780,13853.457568780002,34.796549550002965,53018.80934208001 2025-06-15,11:26:22.000,166,11090200,112845,0,1749986781,13853.423887229997,34.85999172000447,53018.90017464001 2025-06-15,11:26:23.000,166,11090257,112965,0,1749986782,13853.444096159998,34.923433889998705,53018.921136 2025-06-15,11:26:24.000,166,11090261,112805,0,1749986783,13853.471041399993,35.06441649000044,53018.956071600005 2025-06-15,11:26:25.000,166,11090219,112685,0,1749986784,13853.531668189993,35.191300830003456,53018.97703296001 2025-06-15,11:26:26.000,166,11090230,112725,0,1749986785,13853.538404499988,35.374578210001346,53018.9910072 2025-06-15,11:26:27.000,166,11090225,112725,0,1749986786,13853.551877119993,35.564904719998594,53019.06786552001 2025-06-15,11:26:28.000,166,11090281,112285,0,1749986787,13853.572086049993,35.67769080000289,53019.10978824 2025-06-15,11:26:29.000,166,11090229,112605,0,1749986788,13853.659658079989,35.76228036000248,53019.16568520001 2025-06-15,11:26:30.000,166,11090232,112805,0,1749986789,13853.706812249999,35.90326296000421,53019.26350488001 2025-06-15,11:26:31.000,166,11090263,112725,0,1749986790,13853.666394389998,36.10063860000082,53019.242543520006 2025-06-15,11:26:32.000,166,11090258,112725,0,1749986791,13853.592294979993,36.241621200002555,53019.389273040004 2025-06-15,11:26:33.000,166,11090269,112805,0,1749986792,13853.504722949998,36.25571946000127,53019.39626016 2025-06-15,11:26:34.000,166,11090242,112805,0,1749986793,13853.524931879998,36.199326419999124,53019.410234400006 2025-06-15,11:26:35.000,166,11090168,112685,0,1749986794,13853.578822359988,36.058343820004666,53019.46613136 2025-06-15,11:26:36.000,166,11090234,112685,0,1749986795,13853.787647969999,35.95260686999973,53019.54298968 2025-06-15,11:26:37.000,166,11090196,112805,0,1749986796,13854.03015513,35.98080339000444,53019.49407984 2025-06-15,11:26:38.000,166,11090259,112445,0,1749986797,13854.353498010001,36.04424555999867,53019.577925280006 2025-06-15,11:26:39.000,166,11090251,112765,0,1749986798,13854.622950409997,36.0865403400021,53019.63382224 2025-06-15,11:26:40.000,166,11090172,112525,0,1749986799,13854.885666499998,36.065392950004025,53019.675744960005 2025-06-15,11:26:41.000,166,11090208,112805,0,1749986800,13855.04733794,36.00195078000252,53019.696706320006 2025-06-15,11:26:42.000,166,11090253,112885,0,1749986801,13855.08101948999,36.03719642999931,53019.82247448 2025-06-15,11:26:43.000,166,11090244,112445,0,1749986802,13855.08101948999,36.12883511999826,53019.87138432 2025-06-15,11:26:44.000,166,11090203,112685,0,1749986803,13855.06081055999,36.192277289999765,53019.92728128 2025-06-15,11:26:45.000,166,11090159,112805,0,1749986804,13854.986711149999,36.26981771999999,53019.95522976001 2025-06-15,11:26:46.000,166,11090270,112605,0,1749986805,13854.959765909989,36.424898580000445,53019.962216880005 2025-06-15,11:26:47.000,166,11090274,112805,0,1749986806,13855.04060162999,36.58702857000026,53019.962216880005 2025-06-15,11:26:48.000,166,11090211,113005,0,1749986807,13855.114701039995,36.657519870001124,53020.07401080001 2025-06-15,11:26:49.000,166,11090196,112605,0,1749986808,13855.14838259,36.69276551999792,53020.02510096001 2025-06-15,11:26:50.000,166,11090224,112605,0,1749986809,13855.14164627999,36.69276551999792,53020.08798504 2025-06-15,11:26:51.000,166,11090253,112805,0,1749986810,13855.215745689995,36.706863780003914,53020.12292064001 2025-06-15,11:26:52.000,166,11090227,112605,0,1749986811,13855.256163549995,36.650470740001765,53020.26965016001 2025-06-15,11:26:53.000,166,11090207,112845,0,1749986812,13855.296581409995,36.58702857000026,53020.2836244 2025-06-15,11:26:54.000,166,11090234,112525,0,1749986813,13855.30331771999,36.51653726999939,53020.30458576 2025-06-15,11:26:55.000,166,11090292,112445,0,1749986814,13855.34373557999,36.45309509999788,53020.37445696 2025-06-15,11:26:56.000,166,11090277,112605,0,1749986815,13855.33026296,36.368505539998296,53020.36746984001 2025-06-15,11:26:57.000,166,11090196,113005,0,1749986816,13855.35047189,36.29096510999807,53020.40240544 2025-06-15,11:26:58.000,166,11090258,112965,0,1749986817,13855.34373557999,36.17112990000169,53020.45830240001 2025-06-15,11:26:59.000,166,11090238,112805,0,1749986818,13855.276372479995,36.058343820004666,53020.465289520005 2025-06-15,11:27:00.000,166,11090166,112765,0,1749986819,13855.26289985999,36.016049040001235,53020.48625088001 2025-06-15,11:27:01.000,166,11090240,112565,0,1749986820,13855.336999269995,35.966705129998445,53020.53516072001 2025-06-15,11:27:02.000,166,11090254,112645,0,1749986821,13855.35047189,36.008999910001876,53020.54913496 2025-06-15,11:27:03.000,166,11090260,112725,0,1749986822,13855.397626059996,35.99490165000316,53020.53516072001 2025-06-15,11:27:04.000,166,11090268,112805,0,1749986823,13855.31005403,36.00195078000252,53020.54913496 2025-06-15,11:27:05.000,166,11090190,112685,0,1749986824,13855.26963617,35.91031209000357,53020.57009632 2025-06-15,11:27:06.000,166,11090207,112885,0,1749986825,13855.20900938,35.86801731000014,53020.584070560006 2025-06-15,11:27:07.000,166,11090262,112805,0,1749986826,13855.134909969995,35.7411329700044,53020.62599328001 2025-06-15,11:27:08.000,166,11090243,112805,0,1749986827,13855.08101948999,35.6283468900001,53020.584070560006 2025-06-15,11:27:09.000,166,11090196,112605,0,1749986828,13854.993447459994,35.557855589999235,53020.57009632 2025-06-15,11:27:10.000,166,11090266,112605,0,1749986829,13854.953029599994,35.564904719998594,53020.62599328001 2025-06-15,11:27:11.000,166,11090243,113125,0,1749986830,13854.885666499998,35.49441341999773,53020.584070560006 2025-06-15,11:27:12.000,166,11090246,112805,0,1749986831,13854.784621849998,35.50146255000436,53020.57708344001 2025-06-15,11:27:13.000,166,11090204,112845,0,1749986832,13854.730731369993,35.438020380002854,53020.57009632 2025-06-15,11:27:14.000,166,11090222,112645,0,1749986833,13854.602741479997,35.48031515999901,53020.584070560006 2025-06-15,11:27:15.000,166,11090255,112525,0,1749986834,13854.494960520002,35.550806459999876,53020.54214784 2025-06-15,11:27:16.000,166,11090211,112885,0,1749986835,13854.366970629992,35.656543410004815,53020.55612208001 2025-06-15,11:27:17.000,166,11090267,112765,0,1749986836,13854.225508119991,35.69883819000097,53020.48625088001 2025-06-15,11:27:18.000,166,11090231,112805,0,1749986837,13854.06383667999,35.776378620001196,53020.52817360001 2025-06-15,11:27:19.000,166,11090278,112605,0,1749986838,13853.935846789995,35.790476879999915,53020.584070560006 2025-06-15,11:27:20.000,166,11090238,113005,0,1749986839,13853.706812249999,35.846869920002064,53020.5980448 2025-06-15,11:27:21.000,166,11090232,112605,0,1749986840,13853.558613429988,35.825722530003986,53020.54913496 2025-06-15,11:27:22.000,166,11090249,112645,0,1749986841,13853.403678299997,35.783427750000556,53020.53516072001 2025-06-15,11:27:23.000,166,11090238,112685,0,1749986842,13853.343051509997,35.71293644999969,53020.54913496 2025-06-15,11:27:24.000,166,11090234,112885,0,1749986843,13853.390205679993,35.663592540004174,53020.465289520005 2025-06-15,11:27:25.000,166,11090210,112725,0,1749986844,13853.417150920002,35.614248630001384,53020.48625088001 2025-06-15,11:27:26.000,166,11090268,112725,0,1749986845,13853.471041399993,35.600150370002666,53020.43734104001 2025-06-15,11:27:27.000,166,11090192,112805,0,1749986846,13853.585558669998,35.614248630001384,53020.47227664 2025-06-15,11:27:28.000,166,11090267,112645,0,1749986847,13853.646185459998,35.67064167000353,53020.43035392 2025-06-15,11:27:29.000,166,11090181,112965,0,1749986848,13853.78091165999,35.600150370002666,53020.45131528 2025-06-15,11:27:30.000,166,11090230,112805,0,1749986849,13853.96952834,35.51556081000308,53020.52118648 2025-06-15,11:27:31.000,166,11090183,112805,0,1749986850,13854.198562879996,35.50146255000436,53020.45131528 2025-06-15,11:27:32.000,166,11090197,112765,0,1749986851,13854.501696829997,35.50851168000372,53020.50721224001 2025-06-15,11:27:33.000,166,11090254,112725,0,1749986852,13854.784621849998,35.430971250003495,53020.54913496 2025-06-15,11:27:34.000,166,11090247,112765,0,1749986853,13855.006920079999,35.3181851699992,53020.53516072001 2025-06-15,11:27:35.000,166,11090242,112685,0,1749986854,13855.114701039995,35.22654648000025,53020.63996752 2025-06-15,11:27:36.000,166,11090187,112645,0,1749986855,13855.20900938,35.205399090002174,53020.64695464 2025-06-15,11:27:37.000,166,11090251,112765,0,1749986856,13855.37068082,35.198349960002815,53020.68887736 2025-06-15,11:27:38.000,166,11090246,112605,0,1749986857,13855.485198089991,35.25474299999769,53020.74477432001 2025-06-15,11:27:39.000,166,11090208,112645,0,1749986858,13855.539088569996,35.24769386999833,53020.77272280001 2025-06-15,11:27:40.000,166,11090199,112725,0,1749986859,13855.498670709996,35.25474299999769,53020.86355536001 2025-06-15,11:27:41.000,166,11090217,112725,0,1749986860,13855.512143330001,35.23359560999961,53020.88451672 2025-06-15,11:27:42.000,166,11090233,112645,0,1749986861,13855.39088975,35.25474299999769,53020.8775296 2025-06-15,11:27:43.000,166,11090215,112645,0,1749986862,13855.28310878999,35.191300830003456,53020.849581120005 2025-06-15,11:27:44.000,166,11090283,112565,0,1749986863,13855.22921831,35.06441649000044,53020.96137504001 2025-06-15,11:27:45.000,166,11090219,112485,0,1749986864,13855.134909969995,34.88113911000255,53021.00329776 2025-06-15,11:27:46.000,166,11090240,112685,0,1749986865,13855.033865319994,34.747205640000175,53021.03124624001 2025-06-15,11:27:47.000,166,11090165,112525,0,1749986866,13854.953029599994,34.7260582500021,53021.04522048 2025-06-15,11:27:48.000,166,11090263,112805,0,1749986867,13854.865457569998,34.747205640000175,53021.02425912 2025-06-15,11:27:49.000,166,11090249,112965,0,1749986868,13854.764412919998,34.70491086000402,53021.01028488001 2025-06-15,11:27:50.000,166,11090169,112525,0,1749986869,13854.629686719993,34.63441956000315,53021.017272000005 2025-06-15,11:27:51.000,166,11090262,112525,0,1749986870,13854.629686719993,34.4793387000027,53020.97534928 2025-06-15,11:27:52.000,166,11090247,112765,0,1749986871,13854.710522439993,34.30311045000417,53020.99631064 2025-06-15,11:27:53.000,166,11090215,112685,0,1749986872,13854.791358159993,34.19737349999923,53020.97534928 2025-06-15,11:27:54.000,166,11090268,112525,0,1749986873,13854.851984949993,34.19737349999923,53021.03124624001 2025-06-15,11:27:55.000,166,11090199,112525,0,1749986874,13854.838512329989,34.281963059998816,53020.968362160005 2025-06-15,11:27:56.000,166,11090283,112765,0,1749986875,13854.757676609988,34.35245435999968,53020.99631064 2025-06-15,11:27:57.000,166,11090221,112805,0,1749986876,13854.723995059998,34.35950348999904,53021.02425912 2025-06-15,11:27:58.000,166,11090159,112605,0,1749986877,13854.656631960002,34.380650880004396,53021.01028488001 2025-06-15,11:27:59.000,166,11090246,112685,0,1749986878,13854.616214100002,34.44409304999863,53020.98932352001 2025-06-15,11:28:00.000,166,11090207,112605,0,1749986879,13854.730731369993,34.620321300004434,53021.00329776 2025-06-15,11:28:01.000,166,11090198,112805,0,1749986880,13854.764412919998,34.70491086000402,53021.017272000005 2025-06-15,11:28:02.000,166,11090267,112805,0,1749986881,13854.616214100002,34.76835302999825,53021.03823336001 2025-06-15,11:28:03.000,166,11090258,112805,0,1749986882,13854.622950409997,34.71195999000338,53021.03823336001 2025-06-15,11:28:04.000,166,11090180,112605,0,1749986883,13854.575796240002,34.58507565000036,53021.01028488001 2025-06-15,11:28:05.000,166,11090156,112845,0,1749986884,13854.535378380002,34.47228957000334,53020.98932352001 2025-06-15,11:28:06.000,166,11090248,112205,0,1749986885,13854.380443249996,34.53573174000485,53020.9823364 2025-06-15,11:28:07.000,166,11090281,112685,0,1749986886,13854.238980739996,34.556879130002926,53020.9474008 2025-06-15,11:28:08.000,166,11090217,112445,0,1749986887,13854.09078192,34.48638783000206,53021.00329776 2025-06-15,11:28:09.000,166,11090211,112565,0,1749986888,13853.915637859995,34.514584349999495,53020.99631064 2025-06-15,11:28:10.000,166,11090231,112725,0,1749986889,13853.753966419994,34.507535220000136,53020.94041368001 2025-06-15,11:28:11.000,166,11090225,112605,0,1749986890,13853.531668189993,34.50048609000078,53020.919452320006 2025-06-15,11:28:12.000,166,11090214,112805,0,1749986891,13853.316106270002,34.50048609000078,53020.919452320006 2025-06-15,11:28:13.000,166,11090167,112445,0,1749986892,13853.114016970001,34.620321300004434,53020.90547808 2025-06-15,11:28:14.000,166,11090181,112645,0,1749986893,13852.959081839996,34.66261608000059,53020.82861976 2025-06-15,11:28:15.000,166,11090174,112885,0,1749986894,13852.90519135999,34.60622303999844,53020.82861976 2025-06-15,11:28:16.000,166,11090245,112805,0,1749986895,13852.918663979995,34.58507565000036,53020.77272280001 2025-06-15,11:28:17.000,166,11090314,112605,0,1749986896,13852.98602707999,34.60622303999844,53020.7377872 2025-06-15,11:28:18.000,166,11090224,112645,0,1749986897,13853.019708629996,34.563928260002285,53020.76573568 2025-06-15,11:28:19.000,166,11090204,112605,0,1749986898,13853.114016970001,34.556879130002926,53020.77970992 2025-06-15,11:28:20.000,166,11090203,112805,0,1749986899,13853.167907449992,34.556879130002926,53020.76573568 2025-06-15,11:28:21.000,166,11090223,112885,0,1749986900,13853.255479480002,34.64146869000251,53020.77272280001 2025-06-15,11:28:22.000,166,11090249,112725,0,1749986901,13853.343051509997,34.73310738000146,53020.74477432001 2025-06-15,11:28:23.000,166,11090172,112805,0,1749986902,13853.444096159998,34.796549550002965,53020.751761440006 2025-06-15,11:28:24.000,166,11090200,112445,0,1749986903,13853.477777710003,34.83884432999912,53020.71682584 2025-06-15,11:28:25.000,166,11090189,112925,0,1749986904,13853.497986639988,34.923433889998705,53020.730800080004 2025-06-15,11:28:26.000,166,11090261,112805,0,1749986905,13853.484514019998,34.9375321500047,53020.730800080004 2025-06-15,11:28:27.000,166,11090289,112925,0,1749986906,13853.491250329993,34.99392518999957,53020.8076584 2025-06-15,11:28:28.000,166,11090216,112685,0,1749986907,13853.450832469993,35.05736736000108,53020.8076584 2025-06-15,11:28:29.000,166,11090198,112965,0,1749986908,13853.396941990002,35.12080953000259,53020.81464552 2025-06-15,11:28:30.000,166,11090188,112605,0,1749986909,13853.302633649997,35.12785866000195,53020.84259400001 2025-06-15,11:28:31.000,166,11090223,112485,0,1749986910,13853.174643760001,35.198349960002815,53020.8076584 2025-06-15,11:28:32.000,166,11090275,112605,0,1749986911,13853.006236009991,35.28998865000176,53020.8076584 2025-06-15,11:28:33.000,166,11090284,112725,0,1749986912,13852.90519135999,35.27589039000304,53020.84259400001 2025-06-15,11:28:34.000,166,11090221,112565,0,1749986913,13852.878246119995,35.12080953000259,53020.751761440006 2025-06-15,11:28:35.000,166,11090247,112565,0,1749986914,13852.878246119995,34.930483019998064,53020.82163264001 2025-06-15,11:28:36.000,166,11090175,112925,0,1749986915,13852.89171874,34.8247460700004,53020.84259400001 2025-06-15,11:28:37.000,166,11090208,112565,0,1749986916,13852.898455049995,34.83179519999976,53020.85656824 2025-06-15,11:28:38.000,166,11090157,112805,0,1749986917,13852.91192767,34.85294258999784,53020.77970992 2025-06-15,11:28:39.000,166,11090198,112805,0,1749986918,13852.92540028999,34.81769694000104,53020.77272280001 2025-06-15,11:28:40.000,166,11090245,112525,0,1749986919,13852.92540028999,34.83884432999912,53020.7377872 2025-06-15,11:28:41.000,166,11090204,112805,0,1749986920,13852.92540028999,34.76130389999889,53020.78669704 2025-06-15,11:28:42.000,166,11090230,112725,0,1749986921,13852.96581814999,34.65556695000123,53020.78669704 2025-06-15,11:28:43.000,166,11090240,112565,0,1749986922,13853.093808040001,34.64851782000187,53020.83560688 2025-06-15,11:28:44.000,166,11090244,112925,0,1749986923,13853.242006859997,34.66966520999995,53020.77272280001 2025-06-15,11:28:45.000,166,11090262,112805,0,1749986924,13853.295897340002,34.71900912000274,53020.77970992 2025-06-15,11:28:46.000,166,11090208,112965,0,1749986925,13853.302633649997,34.76130389999889,53020.77970992 2025-06-15,11:28:47.000,166,11090185,112805,0,1749986926,13853.215061620002,34.73310738000146,53020.800671280005 2025-06-15,11:28:48.000,166,11090201,112805,0,1749986927,13853.087071729991,34.68376346999867,53020.83560688 2025-06-15,11:28:49.000,166,11090200,112765,0,1749986928,13853.066862799991,34.563928260002285,53020.86355536001 2025-06-15,11:28:50.000,166,11090177,112845,0,1749986929,13853.006236009991,34.3665526199984,53020.81464552 2025-06-15,11:28:51.000,166,11090235,112765,0,1749986930,13852.92540028999,34.218520890004584,53020.83560688 2025-06-15,11:28:52.000,166,11090200,112805,0,1749986931,13852.91192767,34.09163655000157,53020.86355536001 2025-06-15,11:28:53.000,166,11090210,112645,0,1749986932,13852.94560921999,33.978850470004545,53020.84259400001 2025-06-15,11:28:54.000,166,11090267,112685,0,1749986933,13852.92540028999,33.86606439000025,53020.82163264001 2025-06-15,11:28:55.000,166,11090251,112805,0,1749986934,13852.86477349999,33.710983529999794,53020.78669704 2025-06-15,11:28:56.000,166,11090251,112965,0,1749986935,13852.837828259995,33.66163962000428,53020.79368416001 2025-06-15,11:28:57.000,166,11090177,112645,0,1749986936,13852.777201469995,33.61934484000085,53020.77970992 2025-06-15,11:28:58.000,166,11090191,112645,0,1749986937,13852.77046516,33.49246049999783,53020.82163264001 2025-06-15,11:28:59.000,166,11090273,112605,0,1749986938,13852.78393777999,33.4290183300036,53020.70983872 2025-06-15,11:29:00.000,166,11090251,112765,0,1749986939,13852.9321366,33.35852703000273,53020.76573568 2025-06-15,11:29:01.000,166,11090187,112605,0,1749986940,13853.167907449992,33.217544430001,53020.751761440006 2025-06-15,11:29:02.000,166,11090231,112805,0,1749986941,13853.356524130002,33.069512699999905,53020.75874856 2025-06-15,11:29:03.000,166,11090195,112805,0,1749986942,13853.551877119993,32.942628360004164,53020.81464552 2025-06-15,11:29:04.000,166,11090211,112765,0,1749986943,13853.76070272999,32.82279315000051,53020.79368416001 2025-06-15,11:29:05.000,166,11090228,112685,0,1749986944,13853.86848369,32.759350979999,53020.78669704 2025-06-15,11:29:06.000,166,11090260,112805,0,1749986945,13853.895428929995,32.80869489000179,53020.82861976 2025-06-15,11:29:07.000,166,11090269,112405,0,1749986946,13853.747230109999,32.90738271000009,53020.849581120005 2025-06-15,11:29:08.000,166,11090232,112805,0,1749986947,13853.572086049993,32.98492314000032,53020.8775296 2025-06-15,11:29:09.000,166,11090229,112965,0,1749986948,13853.302633649997,33.04836531000183,53020.94041368001 2025-06-15,11:29:10.000,166,11090247,112605,0,1749986949,13853.073599110001,33.09066008999798,53020.94041368001 2025-06-15,11:29:11.000,166,11090237,112685,0,1749986950,13852.87150981,33.08361095999862,53020.9474008 2025-06-15,11:29:12.000,166,11090221,112685,0,1749986951,13852.817619329995,33.04131618000247,53020.92643944 2025-06-15,11:29:13.000,166,11090221,112725,0,1749986952,13852.756992539995,33.04836531000183,53020.97534928 2025-06-15,11:29:14.000,166,11090272,112725,0,1749986953,13852.72331098999,33.09066008999798,53020.92643944 2025-06-15,11:29:15.000,166,11090207,112765,0,1749986954,13852.777201469995,33.16115138999885,53020.89150384001 2025-06-15,11:29:16.000,166,11090208,112565,0,1749986955,13852.81088302,33.245740949998435,53020.89150384001 2025-06-15,11:29:17.000,166,11090213,112845,0,1749986956,13852.797410399995,33.35852703000273,53020.898490960004 2025-06-15,11:29:18.000,166,11090272,112445,0,1749986957,13852.87150981,33.38672355000017,53020.92643944 2025-06-15,11:29:19.000,166,11090210,112605,0,1749986958,13852.959081839996,33.37262529000145,53020.88451672 2025-06-15,11:29:20.000,166,11090209,112845,0,1749986959,13852.99276339,33.26688834000379,53020.92643944 2025-06-15,11:29:21.000,166,11090213,112725,0,1749986960,13853.060126489996,33.21049530000164,53020.96137504001 2025-06-15,11:29:22.000,166,11090220,112765,0,1749986961,13853.093808040001,33.175249650004844,53021.00329776 2025-06-15,11:29:23.000,166,11090222,112605,0,1749986962,13853.147698519992,33.20344617000228,53020.98932352001 2025-06-15,11:29:24.000,166,11090220,112605,0,1749986963,13853.188116379992,33.18934791000356,53021.03124624001 2025-06-15,11:29:25.000,166,11090193,112605,0,1749986964,13853.208325309992,33.252790079997794,53021.03823336001 2025-06-15,11:29:26.000,166,11090270,112685,0,1749986965,13853.194852690001,33.288035730001866,53021.08015608001 2025-06-15,11:29:27.000,166,11090189,112605,0,1749986966,13853.188116379992,33.351477900003374,53021.1220788 2025-06-15,11:29:28.000,166,11090206,112805,0,1749986967,13853.147698519992,33.32328137999866,53021.12906592001 2025-06-15,11:29:29.000,166,11090205,112485,0,1749986968,13853.134225900001,33.35852703000273,53021.17797576001 2025-06-15,11:29:30.000,166,11090165,112565,0,1749986969,13853.127489589991,33.37262529000145,53021.17098864 2025-06-15,11:29:31.000,166,11090234,112285,0,1749986970,13853.228534239992,33.41492007000488,53021.22688560001 2025-06-15,11:29:32.000,166,11090214,112765,0,1749986971,13853.403678299997,33.40082180999889,53021.20592424001 2025-06-15,11:29:33.000,166,11090253,112445,0,1749986972,13853.572086049993,33.37262529000145,53021.27579544001 2025-06-15,11:29:34.000,166,11090203,112805,0,1749986973,13853.774175349994,33.351477900003374,53021.32470528001 2025-06-15,11:29:35.000,166,11090236,112885,0,1749986974,13853.92911048,33.44311659000232,53021.33867952 2025-06-15,11:29:36.000,166,11090220,112765,0,1749986975,13854.00320988999,33.534755280001264,53021.35964088 2025-06-15,11:29:37.000,166,11090263,112445,0,1749986976,13854.11099085,33.60524658000213,53021.38758936 2025-06-15,11:29:38.000,166,11090184,112685,0,1749986977,13854.205299189991,33.59114832000341,53021.4364992 2025-06-15,11:29:39.000,166,11090225,112765,0,1749986978,13854.313080150001,33.60524658000213,53021.5063704 2025-06-15,11:29:40.000,166,11090198,112685,0,1749986979,13854.373706940001,33.520657020002545,53021.52733176 2025-06-15,11:29:41.000,166,11090216,112725,0,1749986980,13854.494960520002,33.50655876000383,53021.58322872001 2025-06-15,11:29:42.000,166,11090176,112925,0,1749986981,13854.515169450002,33.471313109999755,53021.65309992 2025-06-15,11:29:43.000,166,11090220,112885,0,1749986982,13854.508433139992,33.42196920000424,53021.70899688001 2025-06-15,11:29:44.000,166,11090242,112685,0,1749986983,13854.407388489992,33.42196920000424,53021.736945360004 2025-06-15,11:29:45.000,166,11090221,112805,0,1749986984,13854.333289080001,33.45016572000168,53021.79982944001 2025-06-15,11:29:46.000,166,11090204,112645,0,1749986985,13854.286134909991,33.45721485000104,53021.77188096 2025-06-15,11:29:47.000,166,11090267,112605,0,1749986986,13854.218771809996,33.37262529000145,53021.81380368 2025-06-15,11:29:48.000,166,11090229,112525,0,1749986987,13854.18509025999,33.37262529000145,53021.806816560005 2025-06-15,11:29:49.000,166,11090178,112725,0,1749986988,13854.19182657,33.344428770004015,53021.82777792001 2025-06-15,11:29:50.000,166,11090226,112725,0,1749986989,13854.158145019996,33.3162322499993,53021.83476504 2025-06-15,11:29:51.000,166,11090216,112725,0,1749986990,13854.12446346999,33.32328137999866,53021.86970064001 2025-06-15,11:29:52.000,166,11090251,112805,0,1749986991,13854.03015513,33.28098660000251,53021.93957184 2025-06-15,11:29:53.000,166,11090186,112605,0,1749986992,13853.956055719995,33.20344617000228,53021.855726400005 2025-06-15,11:29:54.000,166,11090182,112605,0,1749986993,13853.855011069994,33.076561829999264,53021.82777792001 2025-06-15,11:29:55.000,166,11090250,112805,0,1749986994,13853.76070272999,33.02016879000439,53021.89764912001 2025-06-15,11:29:56.000,166,11090210,112445,0,1749986995,13853.625976529998,32.97787401000096,53021.88367488 2025-06-15,11:29:57.000,166,11090186,112485,0,1749986996,13853.511459259993,33.04836531000183,53021.89764912001 2025-06-15,11:29:58.000,166,11090163,112605,0,1749986997,13853.417150920002,33.14705313000013,53021.890662 2025-06-15,11:29:59.000,166,11090189,112645,0,1749986998,13853.491250329993,33.09066008999798,53021.88367488 2025-06-15,11:30:00.000,166,11090198,112445,0,1749986999,13853.585558669998,32.935579230004805,53021.855726400005 2025-06-15,11:30:01.000,166,11090249,112525,0,1749987000,13853.625976529998,32.836891409999225,53021.8207908 2025-06-15,11:30:02.000,166,11090263,112885,0,1749987001,13853.693339629994,32.76640010999836,53021.79982944001 2025-06-15,11:30:03.000,166,11090235,112645,0,1749987002,13853.747230109999,32.73820359000092,53021.7858552 2025-06-15,11:30:04.000,166,11090226,112765,0,1749987003,13853.747230109999,32.67476141999941,53021.77886808001 2025-06-15,11:30:05.000,166,11090251,112605,0,1749987004,13853.787647969999,32.611319249997905,53021.79982944001 2025-06-15,11:30:06.000,166,11090257,112845,0,1749987005,13853.794384279994,32.50558230000024,53021.82777792001 2025-06-15,11:30:07.000,166,11090185,112685,0,1749987006,13853.700075939989,32.420992740000656,53021.81380368 2025-06-15,11:30:08.000,166,11090194,112605,0,1749987007,13853.612503909993,32.39279622000322,53021.806816560005 2025-06-15,11:30:09.000,166,11090270,112765,0,1749987008,13853.504722949998,32.35050143999979,53021.79284232 2025-06-15,11:30:10.000,166,11090228,112645,0,1749987009,13853.329578889992,32.38574709000386,53021.7858552 2025-06-15,11:30:11.000,166,11090204,112805,0,1749987010,13853.194852690001,32.39279622000322,53021.76489384 2025-06-15,11:30:12.000,166,11090159,112765,0,1749987011,13853.026444939991,32.442140129998734,53021.75091960001 2025-06-15,11:30:13.000,166,11090261,112685,0,1749987012,13852.7300473,32.5126314299996,53021.67406128 2025-06-15,11:30:14.000,166,11090209,112605,0,1749987013,13852.501012759989,32.58312273000047,53021.68104840001 2025-06-15,11:30:15.000,166,11090178,112725,0,1749987014,13852.332605009993,32.63951577000262,53021.67406128 2025-06-15,11:30:16.000,166,11090201,112885,0,1749987015,13852.319132389988,32.76640010999836,53021.60419008 2025-06-15,11:30:17.000,166,11090209,112605,0,1749987016,13852.285450839998,32.879186190002656,53021.58322872001 2025-06-15,11:30:18.000,166,11090232,112845,0,1749987017,13852.339341319988,32.9708248800016,53021.59720296 2025-06-15,11:30:19.000,166,11090245,112685,0,1749987018,13852.406704419998,33.09066008999798,53021.590215840006 2025-06-15,11:30:20.000,166,11090190,112805,0,1749987019,13852.393231799993,33.21049530000164,53021.569254480004 2025-06-15,11:30:21.000,166,11090228,112685,0,1749987020,13852.285450839998,33.28098660000251,53021.55528024 2025-06-15,11:30:22.000,166,11090281,112765,0,1749987021,13852.191142499993,33.3162322499993,53021.55528024 2025-06-15,11:30:23.000,166,11090182,112725,0,1749987022,13852.036207370002,33.288035730001866,53021.54130600001 2025-06-15,11:30:24.000,166,11090195,112685,0,1749987023,13851.928426409992,33.19639704000292,53021.54829312 2025-06-15,11:30:25.000,166,11090228,112645,0,1749987024,13851.908217479991,33.04131618000247,53021.53431888001 2025-06-15,11:30:26.000,166,11090170,112805,0,1749987025,13851.948635339992,33.0060705299984,53021.54130600001 2025-06-15,11:30:27.000,166,11090160,112725,0,1749987026,13851.928426409992,32.9708248800016,53021.56226736001 2025-06-15,11:30:28.000,166,11090239,112725,0,1749987027,13851.914953790001,32.90738271000009,53021.5063704 2025-06-15,11:30:29.000,166,11090208,112685,0,1749987028,13851.921690099996,32.80869489000179,53021.51335752001 2025-06-15,11:30:30.000,166,11090231,112565,0,1749987029,13851.888008549991,32.78754750000371,53021.49239616001 2025-06-15,11:30:31.000,166,11090175,112805,0,1749987030,13851.941899029996,32.78049837000435,53021.51335752001 2025-06-15,11:30:32.000,166,11090268,112605,0,1749987031,13851.941899029996,32.667712290000054,53021.49938328 2025-06-15,11:30:33.000,166,11090196,112645,0,1749987032,13851.867799619991,32.63246664000326,53021.45746056 2025-06-15,11:30:34.000,166,11090183,112605,0,1749987033,13851.780227589996,32.55492621000303,53021.45047344 2025-06-15,11:30:35.000,166,11090175,112845,0,1749987034,13851.73307342,32.470336650003446,53021.47842192 2025-06-15,11:30:36.000,166,11090321,112285,0,1749987035,13851.719600799996,32.45623839000473,53021.52733176 2025-06-15,11:30:37.000,166,11090267,112765,0,1749987036,13851.75328235,32.484434910002165,53021.47842192 2025-06-15,11:30:38.000,166,11090255,112605,0,1749987037,13851.72633710999,32.5126314299996,53021.41553784001 2025-06-15,11:30:39.000,166,11090207,112685,0,1749987038,13851.800436519996,32.54787708000367,53021.471434800005 2025-06-15,11:30:40.000,166,11090240,112805,0,1749987039,13851.941899029996,32.604270119998546,53021.45047344 2025-06-15,11:30:41.000,166,11090294,112925,0,1749987040,13851.955371650001,32.63951577000262,53021.42951208 2025-06-15,11:30:42.000,166,11090190,112885,0,1749987041,13852.042943679997,32.68181054999877,53021.422524960006 2025-06-15,11:30:43.000,166,11090215,112725,0,1749987042,13852.096834160002,32.653614030001336,53021.4364992 2025-06-15,11:30:44.000,166,11090262,112645,0,1749987043,13852.110306779992,32.611319249997905,53021.45047344 2025-06-15,11:30:45.000,166,11090163,112445,0,1749987044,13852.218087740002,32.55492621000303,53021.48540904 2025-06-15,11:30:46.000,166,11090177,112805,0,1749987045,13852.271978219993,32.50558230000024,53021.41553784001 2025-06-15,11:30:47.000,166,11090207,112805,0,1749987046,13852.359550249988,32.470336650003446,53021.48540904 2025-06-15,11:30:48.000,166,11090286,112725,0,1749987047,13852.507749069999,32.40689448000194,53021.44348632001 2025-06-15,11:30:49.000,166,11090213,112805,0,1749987048,13852.68289312999,32.442140129998734,53021.4364992 2025-06-15,11:30:50.000,166,11090184,112725,0,1749987049,13852.756992539995,32.40689448000194,53021.42951208 2025-06-15,11:30:51.000,166,11090279,112805,0,1749987050,13852.85130088,32.371648829997866,53021.48540904 2025-06-15,11:30:52.000,166,11090241,112645,0,1749987051,13852.84456456999,32.40689448000194,53021.48540904 2025-06-15,11:30:53.000,166,11090207,112925,0,1749987052,13852.83109195,32.45623839000473,53021.49938328 2025-06-15,11:30:54.000,166,11090177,112965,0,1749987053,13852.878246119995,32.52672968999832,53021.59720296 2025-06-15,11:30:55.000,166,11090230,112965,0,1749987054,13852.837828259995,32.57607360000111,53021.58322872001 2025-06-15,11:30:56.000,166,11090261,112645,0,1749987055,13852.75025623,32.59017185999983,53021.61816432 2025-06-15,11:30:57.000,166,11090243,112965,0,1749987056,13852.62226633999,32.63246664000326,53021.60419008 2025-06-15,11:30:58.000,166,11090201,112645,0,1749987057,13852.453858589994,32.710007070003485,53021.590215840006 2025-06-15,11:30:59.000,166,11090193,112485,0,1749987058,13852.298923459988,32.80869489000179,53021.5762416 2025-06-15,11:31:00.000,166,11090235,112245,0,1749987059,13852.184406189997,32.95672662000288,53021.569254480004 2025-06-15,11:31:01.000,166,11090184,112565,0,1749987060,13852.090097849992,33.125905740002054,53021.5063704 2025-06-15,11:31:02.000,166,11090210,112525,0,1749987061,13851.935162720001,33.28098660000251,53021.48540904 2025-06-15,11:31:03.000,166,11090234,112645,0,1749987062,13851.820645449996,33.3162322499993,53021.5063704 2025-06-15,11:31:04.000,166,11090246,112845,0,1749987063,13851.74654603999,33.43606746000296,53021.55528024 2025-06-15,11:31:05.000,166,11090129,112645,0,1749987064,13851.69265556,33.55590266999934,53021.55528024 2025-06-15,11:31:06.000,166,11090253,112605,0,1749987065,13851.68591924999,33.696885270001076,53021.47842192 2025-06-15,11:31:07.000,166,11090209,112885,0,1749987066,13851.71286449,33.81672048000473,53021.53431888001 2025-06-15,11:31:08.000,166,11090211,112765,0,1749987067,13851.786963899991,33.78852396000002,53021.51335752001 2025-06-15,11:31:09.000,166,11090140,112965,0,1749987068,13851.894744860001,33.7744257000013,53021.49239616001 2025-06-15,11:31:10.000,166,11090184,112805,0,1749987069,13851.921690099996,33.760327440002584,53021.45746056 2025-06-15,11:31:11.000,166,11090210,112645,0,1749987070,13852.069888919992,33.703934400000435,53021.49938328 2025-06-15,11:31:12.000,166,11090228,112605,0,1749987071,13852.184406189997,33.647541359998286,53021.49239616001 2025-06-15,11:31:13.000,166,11090183,112805,0,1749987072,13852.292187149993,33.60524658000213,53021.49239616001 2025-06-15,11:31:14.000,166,11090232,112605,0,1749987073,13852.393231799993,33.534755280001264,53021.520344640005 2025-06-15,11:31:15.000,166,11090227,112725,0,1749987074,13852.56163954999,33.520657020002545,53021.520344640005 2025-06-15,11:31:16.000,166,11090210,112525,0,1749987075,13852.777201469995,33.49950963000447,53021.5762416 2025-06-15,11:31:17.000,166,11090208,112805,0,1749987076,13852.979290769996,33.49950963000447,53021.62515144 2025-06-15,11:31:18.000,166,11090258,112885,0,1749987077,13853.080335419996,33.527706150001904,53021.63213856001 2025-06-15,11:31:19.000,166,11090233,112805,0,1749987078,13853.161171139996,33.55590266999934,53021.70200976001 2025-06-15,11:31:20.000,166,11090188,112805,0,1749987079,13853.188116379992,33.59819745000277,53021.70200976001 2025-06-15,11:31:21.000,166,11090210,112685,0,1749987080,13853.188116379992,33.66868875000364,53021.77886808001 2025-06-15,11:31:22.000,166,11090266,112485,0,1749987081,13853.215061620002,33.654590489997645,53021.79284232 2025-06-15,11:31:23.000,166,11090227,112645,0,1749987082,13853.235270550002,33.696885270001076,53021.855726400005 2025-06-15,11:31:24.000,166,11090199,112725,0,1749987083,13853.174643760001,33.83081874000345,53021.84175216 2025-06-15,11:31:25.000,166,11090209,112525,0,1749987084,13853.060126489996,34.01409612000134,53021.93258472 2025-06-15,11:31:26.000,166,11090237,112325,0,1749987085,13852.959081839996,34.281963059998816,53021.99546880001 2025-06-15,11:31:27.000,166,11090234,112565,0,1749987086,13852.87150981,34.578026520001,53022.03739152001 2025-06-15,11:31:28.000,166,11090197,112645,0,1749987087,13852.797410399995,34.7260582500021,53022.023417280005 2025-06-15,11:31:29.000,166,11090273,112685,0,1749987088,13852.756992539995,34.8247460700004,53022.01643016001 2025-06-15,11:31:30.000,166,11090248,112805,0,1749987089,13852.817619329995,34.95867954000278,53022.12822408 2025-06-15,11:31:31.000,166,11090215,112805,0,1749987090,13852.94560921999,35.11376040000323,53022.1002756 2025-06-15,11:31:32.000,166,11090209,112725,0,1749987091,13853.03318125,35.2829395200024,53022.12123696 2025-06-15,11:31:33.000,166,11090267,112645,0,1749987092,13853.181380069997,35.36047995000263,53022.17713392 2025-06-15,11:31:34.000,166,11090269,112525,0,1749987093,13853.221797929997,35.39572559999942,53022.21905664 2025-06-15,11:31:35.000,166,11090175,112685,0,1749987094,13853.403678299997,35.2829395200024,53022.20508240001 2025-06-15,11:31:36.000,166,11090198,112525,0,1749987095,13853.471041399993,35.21949735000089,53022.23303088001 2025-06-15,11:31:37.000,166,11090270,112805,0,1749987096,13853.625976529998,35.09966214000451,53022.31687632 2025-06-15,11:31:38.000,166,11090268,112605,0,1749987097,13853.80112058999,34.90933562999999,53022.309889200005 2025-06-15,11:31:39.000,166,11090226,112325,0,1749987098,13853.96952834,34.66261608000059,53022.358799040005 2025-06-15,11:31:40.000,166,11090243,112445,0,1749987099,13854.11099085,34.42999478999991,53022.33085056001 2025-06-15,11:31:41.000,166,11090230,112805,0,1749987100,13854.245717049991,34.218520890004584,53022.40072176001 2025-06-15,11:31:42.000,166,11090261,112685,0,1749987101,13854.353498010001,34.08458742000221,53022.477580080005 2025-06-15,11:31:43.000,166,11090228,112765,0,1749987102,13854.528642069992,33.985899600003904,53022.4845672 2025-06-15,11:31:44.000,166,11090250,112725,0,1749987103,13854.616214100002,33.94360482000047,53022.5544384 2025-06-15,11:31:45.000,166,11090177,112805,0,1749987104,13854.629686719993,33.84491700000217,53022.596361120006 2025-06-15,11:31:46.000,166,11090285,112685,0,1749987105,13854.461278969997,33.78852396000002,53022.575399760004 2025-06-15,11:31:47.000,166,11090159,112805,0,1749987106,13854.353498010001,33.8096713499981,53022.58238688 2025-06-15,11:31:48.000,166,11090300,112645,0,1749987107,13854.11099085,33.73918005000451,53022.63129672 2025-06-15,11:31:49.000,166,11090239,112645,0,1749987108,13853.88869262,33.73918005000451,53022.61033536 2025-06-15,11:31:50.000,166,11090190,112805,0,1749987109,13853.700075939989,33.84491700000217,53022.56142552 2025-06-15,11:31:51.000,166,11090196,112685,0,1749987110,13853.531668189993,33.887211779998324,53022.54745128001 2025-06-15,11:31:52.000,166,11090240,112645,0,1749987111,13853.383469369997,33.97180133999791,53022.5544384 2025-06-15,11:31:53.000,166,11090238,112845,0,1749987112,13853.215061620002,33.99294873000326,53022.56841264001 2025-06-15,11:31:54.000,166,11090235,112485,0,1749987113,13853.134225900001,34.03524350999942,53022.5544384 2025-06-15,11:31:55.000,166,11090245,112685,0,1749987114,13853.060126489996,33.99294873000326,53022.60334824 2025-06-15,11:31:56.000,166,11090236,112765,0,1749987115,13852.999499699996,33.978850470004545,53022.56841264001 2025-06-15,11:31:57.000,166,11090239,112845,0,1749987116,13852.95234553,33.99294873000326,53022.575399760004 2025-06-15,11:31:58.000,166,11090233,112965,0,1749987117,13852.83109195,33.99294873000326,53022.53347704 2025-06-15,11:31:59.000,166,11090226,112805,0,1749987118,13852.716574679995,33.978850470004545,53022.44963160001 2025-06-15,11:32:00.000,166,11090218,112645,0,1749987119,13852.568375859999,33.978850470004545,53022.477580080005 2025-06-15,11:32:01.000,166,11090158,112805,0,1749987120,13852.453858589994,33.978850470004545,53022.38674752 2025-06-15,11:32:02.000,166,11090181,112605,0,1749987121,13852.440385969989,34.03524350999942,53022.38674752 2025-06-15,11:32:03.000,166,11090250,112765,0,1749987122,13852.474067519994,33.97180133999791,53022.36578616 2025-06-15,11:32:04.000,166,11090232,112645,0,1749987123,13852.480803829989,33.97180133999791,53022.33085056001 2025-06-15,11:32:05.000,166,11090264,112645,0,1749987124,13852.514485379994,33.929506560001755,53022.3448248 2025-06-15,11:32:06.000,166,11090136,112805,0,1749987125,13852.595321099994,33.85196613000153,53022.28194072001 2025-06-15,11:32:07.000,166,11090212,112685,0,1749987126,13852.676156819995,33.66868875000364,53022.2749536 2025-06-15,11:32:08.000,166,11090193,112685,0,1749987127,13852.75025623,33.40082180999889,53022.21206952001 2025-06-15,11:32:09.000,166,11090233,112845,0,1749987128,13852.89171874,33.16115138999885,53022.24700512 2025-06-15,11:32:10.000,166,11090266,112725,0,1749987129,13853.087071729991,32.92148096999881,53022.19809528 2025-06-15,11:32:11.000,166,11090234,112885,0,1749987130,13853.242006859997,32.710007070003485,53022.29591496 2025-06-15,11:32:12.000,166,11090278,112805,0,1749987131,13853.316106270002,32.51968055999896,53022.20508240001 2025-06-15,11:32:13.000,166,11090218,112405,0,1749987132,13853.356524130002,32.33640318000107,53022.1701468 2025-06-15,11:32:14.000,166,11090161,112645,0,1749987133,13853.322842579997,32.202469709998695,53022.19809528 2025-06-15,11:32:15.000,166,11090230,112765,0,1749987134,13853.268952099992,32.13197840999783,53022.17713392 2025-06-15,11:32:16.000,166,11090212,112605,0,1749987135,13853.188116379992,32.082634500002314,53022.20508240001 2025-06-15,11:32:17.000,166,11090246,112765,0,1749987136,13853.01297232,32.13197840999783,53022.16315968001 2025-06-15,11:32:18.000,166,11090190,112285,0,1749987137,13852.85130088,32.17427319000126,53022.14918544 2025-06-15,11:32:19.000,166,11090201,112805,0,1749987138,13852.62226633999,32.2659118800002,53022.12822408 2025-06-15,11:32:20.000,166,11090234,112685,0,1749987139,13852.386495489998,32.35755056999915,53022.06534000001 2025-06-15,11:32:21.000,166,11090235,112685,0,1749987140,13852.218087740002,32.44918925999809,53022.05835288 2025-06-15,11:32:22.000,166,11090199,112565,0,1749987141,13852.022734749997,32.50558230000024,53022.00245592 2025-06-15,11:32:23.000,166,11090187,112805,0,1749987142,13851.71286449,32.53377881999768,53021.93957184 2025-06-15,11:32:24.000,166,11090246,112605,0,1749987143,13851.44341208999,32.54787708000367,53021.86271352 2025-06-15,11:32:25.000,166,11090231,112765,0,1749987144,13851.241322789989,32.5126314299996,53021.8207908 2025-06-15,11:32:26.000,166,11090193,112605,0,1749987145,13851.153750759993,32.3786979600045,53021.7858552 2025-06-15,11:32:27.000,166,11090194,112725,0,1749987146,13851.187432309998,32.294108400004916,53021.757906720006 2025-06-15,11:32:28.000,166,11090237,112725,0,1749987147,13851.234586479994,32.13902754000446,53021.6461128 2025-06-15,11:32:29.000,166,11090196,112485,0,1749987148,13851.281740649989,32.04738884999824,53021.639125680005 2025-06-15,11:32:30.000,166,11090200,112485,0,1749987149,13851.369312679999,31.962799289998657,53021.54829312 2025-06-15,11:32:31.000,166,11090218,112805,0,1749987150,13851.36257636999,31.94870102999994,53021.53431888001 2025-06-15,11:32:32.000,166,11090253,112365,0,1749987151,13851.36257636999,31.98394668000401,53021.53431888001 2025-06-15,11:32:33.000,166,11090195,112645,0,1749987152,13851.369312679999,32.033290589999524,53021.422524960006 2025-06-15,11:32:34.000,166,11090259,112765,0,1749987153,13851.335631129994,32.08968363000167,53021.45746056 2025-06-15,11:32:35.000,166,11090267,112605,0,1749987154,13851.32215850999,32.13902754000446,53021.36662800001 2025-06-15,11:32:36.000,166,11090257,112725,0,1749987155,13851.301949579989,32.082634500002314,53021.35964088 2025-06-15,11:32:37.000,166,11090155,112685,0,1749987156,13851.328894819999,32.04033971999888,53021.38060224 2025-06-15,11:32:38.000,166,11090200,112805,0,1749987157,13851.36257636999,31.913455380003143,53021.32470528001 2025-06-15,11:32:39.000,166,11090210,112805,0,1749987158,13851.389521609999,31.89230798999779,53021.233872720004 2025-06-15,11:32:40.000,166,11090229,112445,0,1749987159,13851.328894819999,31.93460277000122,53021.28976968 2025-06-15,11:32:41.000,166,11090162,112765,0,1749987160,13851.261531719989,32.04033971999888,53021.24784696001 2025-06-15,11:32:42.000,166,11090174,112685,0,1749987161,13851.214377549994,32.10378189000039,53021.24085984 2025-06-15,11:32:43.000,166,11090269,112845,0,1749987162,13851.173959689993,32.082634500002314,53021.24085984 2025-06-15,11:32:44.000,166,11090209,112725,0,1749987163,13851.140278139988,32.04738884999824,53021.15701440001 2025-06-15,11:32:45.000,166,11090263,112925,0,1749987164,13851.079651349988,31.98394668000401,53021.17797576001 2025-06-15,11:32:46.000,166,11090252,112725,0,1749987165,13851.126805519998,31.906406250003783,53021.17098864 2025-06-15,11:32:47.000,166,11090246,112605,0,1749987166,13851.086387659998,31.850013210001634,53021.08015608001 2025-06-15,11:32:48.000,166,11090222,112685,0,1749987167,13851.113332899993,31.899357120004424,53021.15701440001 2025-06-15,11:32:49.000,166,11090219,112805,0,1749987168,13851.066178729998,31.899357120004424,53021.07316896 2025-06-15,11:32:50.000,166,11090193,112885,0,1749987169,13850.958397770002,31.871160599999712,53021.09413032 2025-06-15,11:32:51.000,166,11090237,112645,0,1749987170,13850.864089429997,31.793620169999485,53021.08015608001 2025-06-15,11:32:52.000,166,11090204,112645,0,1749987171,13850.749572159992,31.70198148000054,53021.04522048 2025-06-15,11:32:53.000,166,11090202,112805,0,1749987172,13850.695681680001,31.58919540000352,53021.04522048 2025-06-15,11:32:54.000,166,11090252,112765,0,1749987173,13850.641791199996,31.47640931999922,53021.01028488001 2025-06-15,11:32:55.000,166,11090247,112805,0,1749987174,13850.715890610001,31.363623240002198,53020.968362160005 2025-06-15,11:32:56.000,166,11090231,112605,0,1749987175,13850.816935260002,31.328377589998126,53020.9823364 2025-06-15,11:32:57.000,166,11090216,112805,0,1749987176,13850.911243599992,31.34247585000412,53020.95438792 2025-06-15,11:32:58.000,166,11090246,112685,0,1749987177,13850.917979910002,31.398868889998994,53020.88451672 2025-06-15,11:32:59.000,166,11090206,112565,0,1749987178,13850.924716219997,31.441163670002425,53020.90547808 2025-06-15,11:33:00.000,166,11090196,112805,0,1749987179,13850.985343009997,31.53280236000137,53020.89150384001 2025-06-15,11:33:01.000,166,11090218,112725,0,1749987180,13851.012288249993,31.617391920000955,53020.9474008 2025-06-15,11:33:02.000,166,11090269,112725,0,1749987181,13851.140278139988,31.71607973999926,53020.8775296 2025-06-15,11:33:03.000,166,11090251,112605,0,1749987182,13851.194168619993,31.835914950002916,53020.94041368001 2025-06-15,11:33:04.000,166,11090203,112685,0,1749987183,13851.187432309998,31.81476756000484,53020.90547808 2025-06-15,11:33:05.000,166,11090262,112645,0,1749987184,13851.254795409994,31.842964080002275,53020.96137504001 2025-06-15,11:33:06.000,166,11090259,112845,0,1749987185,13851.36257636999,31.842964080002275,53020.9474008 2025-06-15,11:33:07.000,166,11090219,112565,0,1749987186,13851.54445673999,31.842964080002275,53020.99631064 2025-06-15,11:33:08.000,166,11090211,112805,0,1749987187,13851.75328235,31.673784960003104,53020.98932352001 2025-06-15,11:33:09.000,166,11090203,112965,0,1749987188,13852.015998440002,31.638539309999032,53021.01028488001 2025-06-15,11:33:10.000,166,11090260,112765,0,1749987189,13852.258505600003,31.52575323000201,53021.0522076 2025-06-15,11:33:11.000,166,11090251,112885,0,1749987190,13852.487540139999,31.384770630000276,53021.0522076 2025-06-15,11:33:12.000,166,11090160,112285,0,1749987191,13852.62226633999,31.328377589998126,53021.09413032 2025-06-15,11:33:13.000,166,11090184,112845,0,1749987192,13852.77046516,31.215591510001104,53021.136053040005 2025-06-15,11:33:14.000,166,11090147,112965,0,1749987193,13852.716574679995,31.095756300004723,53021.15701440001 2025-06-15,11:33:15.000,166,11090211,112605,0,1749987194,13852.676156819995,31.032314130003215,53021.21291136 2025-06-15,11:33:16.000,166,11090181,112645,0,1749987195,13852.521221689989,30.968871960001707,53021.21291136 2025-06-15,11:33:17.000,166,11090238,112885,0,1749987196,13852.379759179988,30.997068479999143,53021.21989848 2025-06-15,11:33:18.000,166,11090224,112605,0,1749987197,13852.258505600003,31.032314130003215,53021.184962880005 2025-06-15,11:33:19.000,166,11090325,112605,0,1749987198,13852.150724639992,31.039363260002574,53021.19893712001 2025-06-15,11:33:20.000,166,11090209,112445,0,1749987199,13851.921690099996,31.095756300004723,53021.21291136 2025-06-15,11:33:21.000,166,11090255,112445,0,1749987200,13851.827381759991,31.08165803999873,53021.254834080006 2025-06-15,11:33:22.000,166,11090239,112605,0,1749987201,13851.679182939995,31.1169036900028,53021.19195 2025-06-15,11:33:23.000,166,11090207,112965,0,1749987202,13851.517511499995,31.166247599998314,53021.233872720004 2025-06-15,11:33:24.000,166,11090228,112805,0,1749987203,13851.40299422999,31.201493250002386,53021.22688560001 2025-06-15,11:33:25.000,166,11090216,112525,0,1749987204,13851.315422199994,31.257886290004535,53021.21291136 2025-06-15,11:33:26.000,166,11090253,112725,0,1749987205,13851.187432309998,31.34247585000412,53021.11509168 2025-06-15,11:33:27.000,166,11090190,112805,0,1749987206,13851.106596589998,31.448212800001784,53021.19893712001 2025-06-15,11:33:28.000,166,11090235,112725,0,1749987207,13851.072915039993,31.49050757999794,53021.17098864 2025-06-15,11:33:29.000,166,11090176,112765,0,1749987208,13851.045969799998,31.546900620000088,53021.12906592001 2025-06-15,11:33:30.000,166,11090238,112725,0,1749987209,13851.106596589998,31.624441050000314,53021.15701440001 2025-06-15,11:33:31.000,166,11090203,112885,0,1749987210,13851.194168619993,31.5750971400048,53021.15002728 2025-06-15,11:33:32.000,166,11090197,112725,0,1749987211,13851.221113859989,31.53985149000073,53021.11509168 2025-06-15,11:33:33.000,166,11090248,112725,0,1749987212,13851.221113859989,31.511654970003292,53021.07316896 2025-06-15,11:33:34.000,166,11090253,112525,0,1749987213,13851.194168619993,31.46936018999986,53021.05919472001 2025-06-15,11:33:35.000,166,11090240,112685,0,1749987214,13851.147014449998,31.434114540003065,53021.1220788 2025-06-15,11:33:36.000,166,11090249,112885,0,1749987215,13851.180695999989,31.321328459998767,53021.087143200006 2025-06-15,11:33:37.000,166,11090193,112605,0,1749987216,13851.147014449998,31.166247599998314,53021.05919472001 2025-06-15,11:33:38.000,166,11090272,112685,0,1749987217,13851.099860279988,30.926577179998276,53020.9823364 2025-06-15,11:33:39.000,166,11090263,112805,0,1749987218,13851.079651349988,30.71510328000295,53021.02425912 2025-06-15,11:33:40.000,166,11090259,112605,0,1749987219,13850.992079319993,30.503629380000348,53020.9474008 2025-06-15,11:33:41.000,166,11090251,112805,0,1749987220,13851.019024560002,30.334450260001177,53020.94041368001 2025-06-15,11:33:42.000,166,11090211,113085,0,1749987221,13850.884298359997,30.214615050004795,53020.9474008 2025-06-15,11:33:43.000,166,11090218,112605,0,1749987222,13850.756308470001,30.165271140002005,53020.94041368001 2025-06-15,11:33:44.000,166,11090204,113005,0,1749987223,13850.500328689996,30.115927229999215,53020.89150384001 2025-06-15,11:33:45.000,166,11090205,112685,0,1749987224,13850.20393104999,30.101828970000497,53020.81464552 2025-06-15,11:33:46.000,166,11090183,112485,0,1749987225,13850.035523299994,30.03133766999963,53020.85656824 2025-06-15,11:33:47.000,166,11090238,112605,0,1749987226,13849.793016139993,30.052485059997707,53020.79368416001 2025-06-15,11:33:48.000,166,11090252,112645,0,1749987227,13849.597663150002,30.101828970000497,53020.74477432001 2025-06-15,11:33:49.000,166,11090263,112725,0,1749987228,13849.37536492,30.172320270001364,53020.71682584 2025-06-15,11:33:50.000,166,11090240,112685,0,1749987229,13849.12612144999,30.214615050004795,53020.63996752 2025-06-15,11:33:51.000,166,11090208,112205,0,1749987230,13848.94424107999,30.228713310003513,53020.61900616 2025-06-15,11:33:52.000,166,11090214,112645,0,1749987231,13848.816251189994,30.25690983000095,53020.563109200004 2025-06-15,11:33:53.000,166,11090227,113125,0,1749987232,13848.688261299998,30.285106349998387,53020.493238 2025-06-15,11:33:54.000,166,11090205,112885,0,1749987233,13848.580480340002,30.235762440002873,53020.44432816 2025-06-15,11:33:55.000,166,11090228,112765,0,1749987234,13848.620898200003,30.278057219999027,53020.44432816 2025-06-15,11:33:56.000,166,11090278,112805,0,1749987235,13848.573744029993,30.278057219999027,53020.37445696 2025-06-15,11:33:57.000,166,11090257,112725,0,1749987236,13848.513117239992,30.30625374000374,53020.31157288 2025-06-15,11:33:58.000,166,11090226,112605,0,1749987237,13848.439017830002,30.25690983000095,53020.33952136001 2025-06-15,11:33:59.000,166,11090238,112445,0,1749987238,13848.445754139997,30.214615050004795,53020.297598640005 2025-06-15,11:34:00.000,166,11090210,112725,0,1749987239,13848.526589859997,30.151172880003287,53020.31157288 2025-06-15,11:34:01.000,166,11090205,112805,0,1749987240,13848.688261299998,29.981993760004116,53020.30458576 2025-06-15,11:34:02.000,166,11090256,112805,0,1749987241,13848.99139525,29.89740420000453,53020.32554712 2025-06-15,11:34:03.000,166,11090182,112765,0,1749987242,13849.220429789995,29.883305939998536,53020.19977896001 2025-06-15,11:34:04.000,166,11090244,112685,0,1749987243,13849.39557385,29.932649850001326,53020.31856000001 2025-06-15,11:34:05.000,166,11090217,112645,0,1749987244,13849.39557385,30.101828970000497,53020.26266304 2025-06-15,11:34:06.000,166,11090198,112325,0,1749987245,13849.23390241,30.24986070000159,53020.2836244 2025-06-15,11:34:07.000,166,11090205,112445,0,1749987246,13848.90382321999,30.355597649999254,53020.31157288 2025-06-15,11:34:08.000,166,11090277,112685,0,1749987247,13848.546798789997,30.411990690001403,53020.29061152001 2025-06-15,11:34:09.000,166,11090259,112525,0,1749987248,13848.189774359991,30.517727639999066,53020.2836244 2025-06-15,11:34:10.000,166,11090178,112565,0,1749987249,13847.80580468999,30.567071550001856,53020.22074032001 2025-06-15,11:34:11.000,166,11090183,112765,0,1749987250,13847.509407049998,30.48953112000163,53020.26266304 2025-06-15,11:34:12.000,166,11090271,112645,0,1749987251,13847.165855239997,30.48248199000227,53020.17183048001 2025-06-15,11:34:13.000,166,11090257,112765,0,1749987252,13846.95702963,30.42608895000012,53020.11593352 2025-06-15,11:34:14.000,166,11090176,112765,0,1749987253,13846.77514926,30.419039820000762,53020.09497216 2025-06-15,11:34:15.000,166,11090160,112445,0,1749987254,13846.66736829999,30.390843300003326,53020.00413960001 2025-06-15,11:34:16.000,166,11090249,112605,0,1749987255,13846.65389568,30.3133028700031,53019.99715248 2025-06-15,11:34:17.000,166,11090226,112805,0,1749987256,13846.65389568,30.30625374000374,53019.90631992001 2025-06-15,11:34:18.000,166,11090245,112645,0,1749987257,13846.61347782,30.285106349998387,53019.892345680004 2025-06-15,11:34:19.000,166,11090251,112525,0,1749987258,13846.640423059995,30.278057219999027,53019.83644872001 2025-06-15,11:34:20.000,166,11090185,112765,0,1749987259,13846.65389568,30.24986070000159,53019.78055176 2025-06-15,11:34:21.000,166,11090243,112605,0,1749987260,13846.58653257999,30.26395896000031,53019.724654800004 2025-06-15,11:34:22.000,166,11090195,112525,0,1749987261,13846.397915899994,30.32035200000246,53019.696706320006 2025-06-15,11:34:23.000,166,11090266,112725,0,1749987262,13846.344025419989,30.348548519999895,53019.60587376 2025-06-15,11:34:24.000,166,11090266,112605,0,1749987263,13846.222771839988,30.383794170003966,53019.53600256 2025-06-15,11:34:25.000,166,11090238,112805,0,1749987264,13846.074573019992,30.404941560002044,53019.49407984 2025-06-15,11:34:26.000,166,11090212,112805,0,1749987265,13845.933110509992,30.404941560002044,53019.41722152 2025-06-15,11:34:27.000,166,11090271,112445,0,1749987266,13845.832065859991,30.348548519999895,53019.361324560006 2025-06-15,11:34:28.000,166,11090256,112725,0,1749987267,13845.704075969996,30.214615050004795,53019.34735032 2025-06-15,11:34:29.000,166,11090211,112925,0,1749987268,13845.643449179996,30.08773071000178,53019.32638896 2025-06-15,11:34:30.000,166,11090249,112605,0,1749987269,13845.60976762999,29.96789549999812,53019.23555640001 2025-06-15,11:34:31.000,166,11090246,112685,0,1749987270,13845.59629501,29.883305939998536,53019.193633680006 2025-06-15,11:34:32.000,166,11090254,112685,0,1749987271,13845.56934976999,29.819863770004304,53019.16568520001 2025-06-15,11:34:33.000,166,11090176,112965,0,1749987272,13845.49525036,29.784618120000232,53019.08882688 2025-06-15,11:34:34.000,166,11090272,112925,0,1749987273,13845.461568809995,29.728225079998083,53019.09581400001 2025-06-15,11:34:35.000,166,11090250,112605,0,1749987274,13845.461568809995,29.742323340004077,53019.053891280004 2025-06-15,11:34:36.000,166,11090240,112765,0,1749987275,13845.40767832999,29.79871637999895,53019.08183976 2025-06-15,11:34:37.000,166,11090242,112525,0,1749987276,13845.43462357,29.819863770004304,53018.9910072 2025-06-15,11:34:38.000,166,11090216,112805,0,1749987277,13845.481777739995,29.79166724999959,53019.01196856 2025-06-15,11:34:39.000,166,11090231,112525,0,1749987278,13845.4548325,29.763470730002155,53018.94908448001 2025-06-15,11:34:40.000,166,11090197,112525,0,1749987279,13845.421150949995,29.685930300001928,53018.94209736 2025-06-15,11:34:41.000,166,11090236,112765,0,1749987280,13845.313369989999,29.580193350004265,53018.85126480001 2025-06-15,11:34:42.000,166,11090286,112725,0,1749987281,13845.165171169989,29.516751180002757,53018.89318752 2025-06-15,11:34:43.000,166,11090238,112805,0,1749987282,13844.990027109998,29.460358140000608,53018.85126480001 2025-06-15,11:34:44.000,166,11090268,112805,0,1749987283,13844.841828290002,29.474456399999326,53018.80934208001 2025-06-15,11:34:45.000,166,11090206,112765,0,1749987284,13844.659947920001,29.530849440001475,53018.80235496 2025-06-15,11:34:46.000,166,11090316,112645,0,1749987285,13844.49827648,29.573144220004906,53018.75344512 2025-06-15,11:34:47.000,166,11090232,112645,0,1749987286,13844.35007765999,29.6083898700017,53018.6765868 2025-06-15,11:34:48.000,166,11090216,112605,0,1749987287,13844.161460979994,29.62953725999978,53018.58575424 2025-06-15,11:34:49.000,166,11090225,112525,0,1749987288,13844.053680019999,29.65773378000449,53018.5368444 2025-06-15,11:34:50.000,166,11090276,112445,0,1749987289,13843.999789539994,29.636586389999138,53018.4669732 2025-06-15,11:34:51.000,166,11090223,112725,0,1749987290,13843.898744889993,29.636586389999138,53018.41806336 2025-06-15,11:34:52.000,166,11090234,112765,0,1749987291,13843.777491309993,29.685930300001928,53018.32723080001 2025-06-15,11:34:53.000,166,11090225,112565,0,1749987292,13843.622556180002,29.685930300001928,53018.2922952 2025-06-15,11:34:54.000,166,11090212,112765,0,1749987293,13843.514775219992,29.749372470003436,53018.215436880004 2025-06-15,11:34:55.000,166,11090209,112525,0,1749987294,13843.393521639991,29.84806029000174,53018.166527040004 2025-06-15,11:34:56.000,166,11090233,112645,0,1749987295,13843.21164126999,29.826912900003663,53018.14556568 2025-06-15,11:34:57.000,166,11090255,112445,0,1749987296,13843.164487099995,29.869207679999818,53018.10364296 2025-06-15,11:34:58.000,166,11090275,112485,0,1749987297,13843.083651379995,29.974944630004757,53018.019797520006 2025-06-15,11:34:59.000,166,11090265,112765,0,1749987298,13843.144278169995,30.052485059997707,53018.05473312 2025-06-15,11:35:00.000,166,11090243,112805,0,1749987299,13843.164487099995,30.179369400000724,53017.94293920001 2025-06-15,11:35:01.000,166,11090255,112725,0,1749987300,13843.23185019999,30.341499390000536,53017.949926320005 2025-06-15,11:35:02.000,166,11090254,112525,0,1749987301,13843.25205912999,30.461334600004193,53017.880055120004 2025-06-15,11:35:03.000,166,11090226,112685,0,1749987302,13843.245322819996,30.581169810000574,53017.85909376 2025-06-15,11:35:04.000,166,11090228,113005,0,1749987303,13843.21837758,30.743299800000386,53017.87306800001 2025-06-15,11:35:05.000,166,11090156,112725,0,1749987304,13843.15101447999,30.813791100001254,53017.81717104 2025-06-15,11:35:06.000,166,11090157,112725,0,1749987305,13842.99607935,30.870184140003403,53017.831145280004 2025-06-15,11:35:07.000,166,11090181,112525,0,1749987306,13842.861353149994,30.806741970001895,53017.831145280004 2025-06-15,11:35:08.000,166,11090165,112725,0,1749987307,13842.746835879989,30.72215241000231,53017.74729984 2025-06-15,11:35:09.000,166,11090228,112765,0,1749987308,13842.692945399998,30.60231719999865,53017.78922256 2025-06-15,11:35:10.000,166,11090251,112765,0,1749987309,13842.652527539998,30.48248199000227,53017.70537712001 2025-06-15,11:35:11.000,166,11090207,112725,0,1749987310,13842.598637059993,30.348548519999895,53017.69839 2025-06-15,11:35:12.000,166,11090161,112725,0,1749987311,13842.524537650002,30.20756591999816,53017.69839 2025-06-15,11:35:13.000,166,11090154,112605,0,1749987312,13842.524537650002,30.059534190004342,53017.663454400004 2025-06-15,11:35:14.000,166,11090202,112645,0,1749987313,13842.477383479993,30.115927229999215,53017.63550592001 2025-06-15,11:35:15.000,166,11090244,112645,0,1749987314,13842.484119790002,30.186418530000083,53017.60057032 2025-06-15,11:35:16.000,166,11090242,112805,0,1749987315,13842.416756689992,30.235762440002873,53017.565634720006 2025-06-15,11:35:17.000,166,11090220,112645,0,1749987316,13842.356129899992,30.3133028700031,53017.48178928 2025-06-15,11:35:18.000,166,11090179,112725,0,1749987317,13842.282030490001,30.26395896000031,53017.41191808 2025-06-15,11:35:19.000,166,11090165,112805,0,1749987318,13842.187722149996,30.165271140002005,53017.42589232 2025-06-15,11:35:20.000,166,11090197,112605,0,1749987319,13842.03952333,30.0665833200037,53017.43986656001 2025-06-15,11:35:21.000,166,11090229,112725,0,1749987320,13841.93174236999,30.03133766999963,53017.39095672001 2025-06-15,11:35:22.000,166,11090177,112805,0,1749987321,13841.864379269995,29.960846369998762,53017.33505976 2025-06-15,11:35:23.000,166,11090161,112805,0,1749987322,13841.91153343999,29.86215855000046,53017.26518856 2025-06-15,11:35:24.000,166,11090210,112525,0,1749987323,13841.95195129999,29.756421600002795,53017.230252960006 2025-06-15,11:35:25.000,166,11090216,112885,0,1749987324,13842.0193144,29.714126819999365,53017.19531736 2025-06-15,11:35:26.000,166,11090162,112605,0,1749987325,13842.073204879991,29.714126819999365,53017.22326584001 2025-06-15,11:35:27.000,166,11090161,112685,0,1749987326,13842.086677499996,29.742323340004077,53017.21627872 2025-06-15,11:35:28.000,166,11090167,112765,0,1749987327,13842.167513219996,29.784618120000232,53017.17435600001 2025-06-15,11:35:29.000,166,11090226,112525,0,1749987328,13842.167513219996,29.79166724999959,53017.16736888 2025-06-15,11:35:30.000,166,11090258,112565,0,1749987329,13842.214667389992,29.91150246000325,53017.07653632 2025-06-15,11:35:31.000,166,11090196,112805,0,1749987330,13842.221403700001,30.03133766999963,53017.160381760004 2025-06-15,11:35:32.000,166,11090145,112925,0,1749987331,13842.295503109992,30.144123750003928,53017.09051056 2025-06-15,11:35:33.000,166,11090221,112765,0,1749987332,13842.443701930002,30.130025489997934,53017.10448480001 2025-06-15,11:35:34.000,166,11090230,112805,0,1749987333,13842.524537650002,30.052485059997707,53017.041600720004 2025-06-15,11:35:35.000,166,11090192,112645,0,1749987334,13842.612109679998,30.03838679999899,53017.11845904 2025-06-15,11:35:36.000,166,11090211,112685,0,1749987335,13842.598637059993,30.003141150002193,53017.07653632 2025-06-15,11:35:37.000,166,11090229,112805,0,1749987336,13842.679472779993,30.03838679999899,53017.09749768 2025-06-15,11:35:38.000,166,11090171,112805,0,1749987337,13842.699681709993,30.193467659999442,53017.111471920005 2025-06-15,11:35:39.000,166,11090170,112845,0,1749987338,13842.719890639994,30.327401130001817,53017.160381760004 2025-06-15,11:35:40.000,166,11090176,112605,0,1749987339,13842.672736469998,30.411990690001403,53017.13243328001 2025-06-15,11:35:41.000,166,11090141,112445,0,1749987340,13842.645791229988,30.397892430002685,53017.09749768 2025-06-15,11:35:42.000,166,11090150,112645,0,1749987341,13842.578428129993,30.42608895000012,53017.11845904 2025-06-15,11:35:43.000,166,11090221,112845,0,1749987342,13842.531273959998,30.517727639999066,53017.10448480001 2025-06-15,11:35:44.000,166,11090154,112645,0,1749987343,13842.410020379997,30.6587102400008,53017.12544616 2025-06-15,11:35:45.000,166,11090244,112645,0,1749987344,13842.369602519997,30.757398059999105,53017.1394204 2025-06-15,11:35:46.000,166,11090158,112885,0,1749987345,13842.389811449997,30.764447189998464,53017.1394204 2025-06-15,11:35:47.000,166,11090142,112605,0,1749987346,13842.477383479993,30.70100502000423,53017.111471920005 2025-06-15,11:35:48.000,166,11090210,112845,0,1749987347,13842.477383479993,30.595268069999292,53017.11845904 2025-06-15,11:35:49.000,166,11090234,112645,0,1749987348,13842.571691819998,30.560022420002497,53017.15339464001 2025-06-15,11:35:50.000,166,11090216,112685,0,1749987349,13842.625582299988,30.616415460004646,53017.1394204 2025-06-15,11:35:51.000,166,11090146,112845,0,1749987350,13842.787253739989,30.743299800000386,53017.160381760004 2025-06-15,11:35:52.000,166,11090200,112805,0,1749987351,13842.97587042,30.856085880004684,53017.19531736 2025-06-15,11:35:53.000,166,11090229,112805,0,1749987352,13843.11059661999,30.919528049998917,53017.25820144 2025-06-15,11:35:54.000,166,11090187,112845,0,1749987353,13843.25205912999,30.961822830002347,53017.20230448001 2025-06-15,11:35:55.000,166,11090253,112645,0,1749987354,13843.433939499992,30.89838066000084,53017.25820144 2025-06-15,11:35:56.000,166,11090143,112885,0,1749987355,13843.602347250002,30.870184140003403,53017.30711128 2025-06-15,11:35:57.000,166,11090162,112605,0,1749987356,13843.710128209997,30.88428240000212,53017.328072640004 2025-06-15,11:35:58.000,166,11090172,113005,0,1749987357,13843.730337139998,30.88428240000212,53017.32108552001 2025-06-15,11:35:59.000,166,11090155,112805,0,1749987358,13843.764018690003,30.968871960001707,53017.349034000006 2025-06-15,11:36:00.000,166,11090223,112405,0,1749987359,13843.743809760002,31.039363260002574,53017.349034000006 2025-06-15,11:36:01.000,166,11090184,112845,0,1749987360,13843.777491309993,31.159198469998955,53017.36999536001 2025-06-15,11:36:02.000,166,11090146,112725,0,1749987361,13843.824645479988,31.138051080000878,53017.34204688001 2025-06-15,11:36:03.000,166,11090177,112685,0,1749987362,13843.878535959993,30.926577179998276,53017.43986656001 2025-06-15,11:36:04.000,166,11090208,112965,0,1749987363,13843.878535959993,30.750348929999745,53017.42589232 2025-06-15,11:36:05.000,166,11090186,112645,0,1749987364,13843.811172859998,30.623464590004005,53017.42589232 2025-06-15,11:36:06.000,166,11090202,112645,0,1749987365,13843.737073449993,30.47543286000291,53017.446853680005 2025-06-15,11:36:07.000,166,11090188,112605,0,1749987366,13843.716864519993,30.411990690001403,53017.41191808 2025-06-15,11:36:08.000,166,11090198,112845,0,1749987367,13843.750546069998,30.397892430002685,53017.41890520001 2025-06-15,11:36:09.000,166,11090235,113005,0,1749987368,13843.683182970002,30.362646779998613,53017.40493096 2025-06-15,11:36:10.000,166,11090200,112645,0,1749987369,13843.582138320002,30.3133028700031,53017.41890520001 2025-06-15,11:36:11.000,166,11090192,112525,0,1749987370,13843.447412119996,30.30625374000374,53017.41191808 2025-06-15,11:36:12.000,166,11090222,112925,0,1749987371,13843.447412119996,30.24281157000223,53017.35602112 2025-06-15,11:36:13.000,166,11090274,112405,0,1749987372,13843.413730569991,30.235762440002873,53017.28614992 2025-06-15,11:36:14.000,166,11090257,112725,0,1749987373,13843.481093670001,30.20756591999816,53017.29313704 2025-06-15,11:36:15.000,166,11090240,112725,0,1749987374,13843.582138320002,30.13707462000457,53017.25820144 2025-06-15,11:36:16.000,166,11090235,112805,0,1749987375,13843.662974040002,30.059534190004342,53017.27217568001 2025-06-15,11:36:17.000,166,11090222,112805,0,1749987376,13843.723600830002,30.059534190004342,53017.29313704 2025-06-15,11:36:18.000,166,11090205,112805,0,1749987377,13843.730337139998,30.052485059997707,53017.25820144 2025-06-15,11:36:19.000,166,11090244,112885,0,1749987378,13843.784227619988,29.932649850001326,53017.22326584001 2025-06-15,11:36:20.000,166,11090179,112765,0,1749987379,13843.811172859998,29.89740420000453,53017.15339464001 2025-06-15,11:36:21.000,166,11090214,112605,0,1749987380,13843.871799649998,29.90445333000389,53017.2442272 2025-06-15,11:36:22.000,166,11090187,112485,0,1749987381,13843.824645479988,29.974944630004757,53017.21627872 2025-06-15,11:36:23.000,166,11090219,112445,0,1749987382,13843.817909169993,30.03133766999963,53017.230252960006 2025-06-15,11:36:24.000,166,11090212,112885,0,1749987383,13843.723600830002,30.03838679999899,53017.22326584001 2025-06-15,11:36:25.000,166,11090240,112565,0,1749987384,13843.582138320002,30.0665833200037,53017.230252960006 2025-06-15,11:36:26.000,166,11090176,112445,0,1749987385,13843.406994259996,29.996092020002834,53017.230252960006 2025-06-15,11:36:27.000,166,11090137,112605,0,1749987386,13843.21837758,29.939698980000685,53017.17435600001 2025-06-15,11:36:28.000,166,11090212,112765,0,1749987387,13843.02976089999,29.777568990000873,53017.13243328001 2025-06-15,11:36:29.000,166,11090212,112805,0,1749987388,13842.88829838999,29.594291610002983,53017.13243328001 2025-06-15,11:36:30.000,166,11090219,112605,0,1749987389,13842.86808945999,29.44625988000189,53017.05557496001 2025-06-15,11:36:31.000,166,11090183,112805,0,1749987390,13842.99607935,29.43921075000253,53017.05557496001 2025-06-15,11:36:32.000,166,11090206,112725,0,1749987391,13843.164487099995,29.3969159699991,53016.97871664 2025-06-15,11:36:33.000,166,11090227,112645,0,1749987392,13843.353103779991,29.333473800004867,53017.04858784 2025-06-15,11:36:34.000,166,11090187,112765,0,1749987393,13843.406994259996,29.185442070003774,53016.999678 2025-06-15,11:36:35.000,166,11090261,113005,0,1749987394,13843.433939499992,28.97396817000117,53016.97871664 2025-06-15,11:36:36.000,166,11090219,112845,0,1749987395,13843.346367469996,28.86823122000351,53016.97172952 2025-06-15,11:36:37.000,166,11090196,112525,0,1749987396,13843.2992133,28.825936440000078,53016.95775528 2025-06-15,11:36:38.000,166,11090225,112645,0,1749987397,13843.27900437,28.840034699998796,53016.97871664 2025-06-15,11:36:39.000,166,11090230,112685,0,1749987398,13843.13754186,28.847083829998155,53016.8599356 2025-06-15,11:36:40.000,166,11090208,112805,0,1749987399,13843.063442449995,28.875280350002868,53016.92281968 2025-06-15,11:36:41.000,166,11090201,112845,0,1749987400,13842.921979939994,28.882329480002227,53016.90884544 2025-06-15,11:36:42.000,166,11090226,113045,0,1749987401,13842.921979939994,28.889378610001586,53016.83897424001 2025-06-15,11:36:43.000,166,11090249,112685,0,1749987402,13842.82767159999,28.903476870000304,53016.81801288001 2025-06-15,11:36:44.000,166,11090211,112645,0,1749987403,13842.605373369988,28.959869910002453,53016.825000000004 2025-06-15,11:36:45.000,166,11090236,112445,0,1749987404,13842.511065029998,29.04445947000204,53016.74115456 2025-06-15,11:36:46.000,166,11090190,112445,0,1749987405,13842.416756689992,29.178392940004414,53016.706218960004 2025-06-15,11:36:47.000,166,11090194,112765,0,1749987406,13842.315712039992,29.25593337000464,53016.63634776 2025-06-15,11:36:48.000,166,11090213,112925,0,1749987407,13842.154040599991,29.312326409999514,53016.65032200001 2025-06-15,11:36:49.000,166,11090217,112845,0,1749987408,13841.95195129999,29.262982500004,53016.63634776 2025-06-15,11:36:50.000,166,11090192,112725,0,1749987409,13841.743125689994,29.262982500004,53016.6153864 2025-06-15,11:36:51.000,166,11090254,112805,0,1749987410,13841.547772699989,29.21363859000121,53016.6153864 2025-06-15,11:36:52.000,166,11090196,112685,0,1749987411,13841.365892329988,29.100852510004188,53016.538528080004 2025-06-15,11:36:53.000,166,11090171,112605,0,1749987412,13841.258111369993,28.952820780003094,53016.510579600006 2025-06-15,11:36:54.000,166,11090254,112805,0,1749987413,13841.157066719992,28.832985569999437,53016.44769552 2025-06-15,11:36:55.000,166,11090206,113165,0,1749987414,13841.076230999992,28.720199490002415,53016.4057728 2025-06-15,11:36:56.000,166,11090208,112525,0,1749987415,13841.056022069992,28.677904709998984,53016.36385008001 2025-06-15,11:36:57.000,166,11090218,112725,0,1749987416,13841.076230999992,28.720199490002415,53016.34987584 2025-06-15,11:36:58.000,166,11090223,112685,0,1749987417,13841.022340520001,28.79773992000264,53016.29397888001 2025-06-15,11:36:59.000,166,11090183,112805,0,1749987418,13840.928032179996,28.804789050002,53016.28000464 2025-06-15,11:37:00.000,166,11090196,112805,0,1749987419,13840.867405389996,28.840034699998796,53016.21712056001 2025-06-15,11:37:01.000,166,11090242,112645,0,1749987420,13840.81351490999,28.86118209000415,53016.16821072001 2025-06-15,11:37:02.000,166,11090212,112965,0,1749987421,13840.82025122,28.896427740000945,53016.11930088 2025-06-15,11:37:03.000,166,11090215,112525,0,1749987422,13840.81351490999,28.99511555999925,53016.105326640005 2025-06-15,11:37:04.000,166,11090161,112605,0,1749987423,13840.914559559991,29.086754249998194,53016.07737816001 2025-06-15,11:37:05.000,166,11090177,112725,0,1749987424,13841.089703619997,29.150196419999702,53016.08436528 2025-06-15,11:37:06.000,166,11090222,112805,0,1749987425,13841.204220890002,29.192491200003133,53016.105326640005 2025-06-15,11:37:07.000,166,11090186,112605,0,1749987426,13841.291792919998,29.17134380999778,53016.04244256 2025-06-15,11:37:08.000,166,11090200,112605,0,1749987427,13841.399573879993,29.072655989999475,53016.08436528 2025-06-15,11:37:09.000,166,11090190,112765,0,1749987428,13841.426519119988,29.016262950004602,53016.07039104 2025-06-15,11:37:10.000,166,11090243,112965,0,1749987429,13841.359156019993,28.910525999999663,53016.056416800006 2025-06-15,11:37:11.000,166,11090201,112605,0,1749987430,13841.332210779998,28.76249426999857,53016.07039104 2025-06-15,11:37:12.000,166,11090158,112765,0,1749987431,13841.359156019993,28.663806450000266,53016.056416800006 2025-06-15,11:37:13.000,166,11090208,112725,0,1749987432,13841.237902439992,28.551020370003243,53016.06340392 2025-06-15,11:37:15.000,166,11090212,112765,0,1749987434,13840.928032179996,28.52987297999789,53016.02846832001 2025-06-15,11:37:16.000,166,11090179,112845,0,1749987435,13840.77309704999,28.543971240003884,53016.04244256 2025-06-15,11:37:17.000,166,11090214,112685,0,1749987436,13840.523853579994,28.52987297999789,53015.97257136 2025-06-15,11:37:18.000,166,11090220,112725,0,1749987437,13840.220719629993,28.515774719999172,53015.986545600004 2025-06-15,11:37:19.000,166,11090187,112885,0,1749987438,13839.951267229997,28.52987297999789,53015.93064864001 2025-06-15,11:37:20.000,166,11090203,112525,0,1749987439,13839.722232690001,28.480529070002376,53015.8468032 2025-06-15,11:37:21.000,166,11090237,112605,0,1749987440,13839.506670769995,28.473479940003017,53015.776932 2025-06-15,11:37:22.000,166,11090168,112805,0,1749987441,13839.385417189995,28.38889038000343,53015.76295776001 2025-06-15,11:37:23.000,166,11090203,113045,0,1749987442,13839.39888981,28.325448210001923,53015.71404792001 2025-06-15,11:37:24.000,166,11090232,112765,0,1749987443,13839.47972553,28.29020255999785,53015.651163840004 2025-06-15,11:37:25.000,166,11090180,112605,0,1749987444,13839.55382493999,28.35364472999936,53015.57430552001 2025-06-15,11:37:26.000,166,11090258,112725,0,1749987445,13839.742441620001,28.494627330001094,53015.52539568001 2025-06-15,11:37:27.000,166,11090206,112965,0,1749987446,13839.897376749992,28.558069500002603,53015.434563120005 2025-06-15,11:37:28.000,166,11090236,112805,0,1749987447,13840.072520809998,28.543971240003884,53015.42757600001 2025-06-15,11:37:29.000,166,11090243,112685,0,1749987448,13840.227455939988,28.487578200001735,53015.434563120005 2025-06-15,11:37:30.000,166,11090231,112445,0,1749987449,13840.315027969998,28.431185159999586,53015.39962752 2025-06-15,11:37:31.000,166,11090189,112845,0,1749987450,13840.362182139994,28.40298864000215,53015.37866616001 2025-06-15,11:37:32.000,166,11090198,112605,0,1749987451,13840.213983319998,28.445283419998304,53015.315782080004 2025-06-15,11:37:33.000,166,11090199,112925,0,1749987452,13839.991685089997,28.501676460000454,53015.35071768 2025-06-15,11:37:34.000,166,11090198,112605,0,1749987453,13839.782859480001,28.5933151499994,53015.32975632001 2025-06-15,11:37:35.000,166,11090207,112525,0,1749987454,13839.547088629995,28.5933151499994,53015.28084648 2025-06-15,11:37:36.000,166,11090212,112805,0,1749987455,13839.365208259995,28.57921689000068,53015.28084648 2025-06-15,11:37:37.000,166,11090258,112765,0,1749987456,13839.176591579999,28.487578200001735,53015.23193664 2025-06-15,11:37:38.000,166,11090184,112845,0,1749987457,13838.974502279998,28.515774719999172,53015.1830268 2025-06-15,11:37:39.000,166,11090210,112805,0,1749987458,13838.752204049997,28.501676460000454,53015.099181360005 2025-06-15,11:37:40.000,166,11090141,112845,0,1749987459,13838.563587370001,28.417086900000868,53015.10616848 2025-06-15,11:37:41.000,166,11090185,112565,0,1749987460,13838.287398659995,28.3465956,53015.06424576 2025-06-15,11:37:42.000,166,11090227,112685,0,1749987461,13838.15267245999,28.39593951000279,53014.98738744 2025-06-15,11:37:43.000,166,11090178,112765,0,1749987462,13838.044891499994,28.431185159999586,53014.90354200001 2025-06-15,11:37:44.000,166,11090205,112765,0,1749987463,13837.903428989994,28.480529070002376,53014.861619280004 2025-06-15,11:37:45.000,166,11090183,112525,0,1749987464,13837.849538509989,28.494627330001094,53014.833670800006 2025-06-15,11:37:46.000,166,11090200,112645,0,1749987465,13837.849538509989,28.381841250004072,53014.763799600005 2025-06-15,11:37:47.000,166,11090162,112885,0,1749987466,13837.923637919994,28.16331822000211,53014.65899280001 2025-06-15,11:37:48.000,166,11090221,112805,0,1749987467,13838.03141887999,27.98004084000422,53014.67296704 2025-06-15,11:37:49.000,166,11090238,112805,0,1749987468,13838.26045342,27.782665200000338,53014.65899280001 2025-06-15,11:37:50.000,166,11090255,112685,0,1749987469,13838.550114749996,27.641682599998603,53014.63104432 2025-06-15,11:37:51.000,166,11090211,112925,0,1749987470,13838.765676670002,27.47955260999879,53014.63803144001 2025-06-15,11:37:52.000,166,11090194,112685,0,1749987471,13838.913875489998,27.394963049999205,53014.65200568 2025-06-15,11:37:53.000,166,11090168,112765,0,1749987472,13839.008183829988,27.331520879997697,53014.645018560004 2025-06-15,11:37:54.000,166,11090203,112765,0,1749987473,13839.109228479989,27.34561914000369,53014.63104432 2025-06-15,11:37:55.000,166,11090223,112725,0,1749987474,13839.014920139998,27.41611044000456,53014.65200568 2025-06-15,11:37:56.000,166,11090193,112405,0,1749987475,13838.886930250002,27.47955260999879,53014.645018560004 2025-06-15,11:37:57.000,166,11090209,112485,0,1749987476,13838.799358219992,27.514798260002863,53014.610082959996 2025-06-15,11:37:58.000,166,11090258,112765,0,1749987477,13838.725258810002,27.47955260999879,53014.60309584 2025-06-15,11:37:59.000,166,11090233,112485,0,1749987478,13838.637686779992,27.507749130003504,53014.67995416 2025-06-15,11:38:00.000,166,11090256,112725,0,1749987479,13838.678104639992,27.59233869000309,53014.6240572 2025-06-15,11:38:01.000,166,11090209,112965,0,1749987480,13838.745467740002,27.662829990003956,53014.58213448 2025-06-15,11:38:02.000,166,11090212,112805,0,1749987481,13838.731995119997,27.747419550003542,53014.60309584 2025-06-15,11:38:03.000,166,11090176,112685,0,1749987482,13838.671368329997,27.853156500001205,53014.610082959996 2025-06-15,11:38:04.000,166,11090200,112805,0,1749987483,13838.630950469997,27.965942579998227,53014.61707008001 2025-06-15,11:38:05.000,166,11090218,112805,0,1749987484,13838.630950469997,27.958893449998868,53014.65200568 2025-06-15,11:38:06.000,166,11090216,112845,0,1749987485,13838.678104639992,27.93069693000143,53014.645018560004 2025-06-15,11:38:07.000,166,11090261,112725,0,1749987486,13838.738731429992,27.846107370001846,53014.68694128001 2025-06-15,11:38:08.000,166,11090207,112645,0,1749987487,13839.035129069998,27.76151781000226,53014.65200568 2025-06-15,11:38:09.000,166,11090214,112965,0,1749987488,13839.29110884999,27.676928250002675,53014.72187688 2025-06-15,11:38:10.000,166,11090256,112805,0,1749987489,13839.51340707999,27.59938782000245,53014.70091552 2025-06-15,11:38:11.000,166,11090167,112725,0,1749987490,13839.668342209996,27.507749130003504,53014.67296704 2025-06-15,11:38:12.000,166,11090194,112805,0,1749987491,13839.870431509997,27.437257830002636,53014.72187688 2025-06-15,11:38:13.000,166,11090218,112525,0,1749987492,13840.018630329992,27.35266827000305,53014.763799600005 2025-06-15,11:38:14.000,166,11090200,112685,0,1749987493,13840.079257119993,27.338570010004332,53014.77777384 2025-06-15,11:38:15.000,166,11090207,112565,0,1749987494,13840.220719629993,27.31037348999962,53014.81969656 2025-06-15,11:38:16.000,166,11090225,113125,0,1749987495,13840.335236899999,27.402012179998565,53014.84065792 2025-06-15,11:38:17.000,166,11090155,112685,0,1749987496,13840.47669941,27.423159570003918,53014.87559352001 2025-06-15,11:38:18.000,166,11090239,112685,0,1749987497,13840.503644649994,27.444306960001995,53014.882580640005 2025-06-15,11:38:19.000,166,11090234,112885,0,1749987498,13840.523853579994,27.394963049999205,53014.95943896 2025-06-15,11:38:20.000,166,11090233,112725,0,1749987499,13840.55753513,27.34561914000369,53014.931490480005 2025-06-15,11:38:21.000,166,11090260,112645,0,1749987500,13840.69899764,27.338570010004332,53014.980400320004 2025-06-15,11:38:22.000,166,11090238,112885,0,1749987501,13840.874141699991,27.373815660001128,53014.99437456001 2025-06-15,11:38:23.000,166,11090201,113165,0,1749987502,13841.150330409997,27.465454350000073,53015.04328440001 2025-06-15,11:38:24.000,166,11090203,113045,0,1749987503,13841.372628639998,27.493650870004785,53015.029310160004 2025-06-15,11:38:25.000,166,11090182,112605,0,1749987504,13841.514091149998,27.493650870004785,53015.099181360005 2025-06-15,11:38:26.000,166,11090253,112885,0,1749987505,13841.574717939999,27.500700000004144,53015.12014272001 2025-06-15,11:38:27.000,166,11090171,112765,0,1749987506,13841.581454249994,27.47955260999879,53015.13411696 2025-06-15,11:38:28.000,166,11090198,112405,0,1749987507,13841.547772699989,27.423159570003918,53015.14110408001 2025-06-15,11:38:29.000,166,11090249,112685,0,1749987508,13841.473673289998,27.41611044000456,53015.19001392001 2025-06-15,11:38:30.000,166,11090245,112445,0,1749987509,13841.386101259988,27.373815660001128,53015.22494952 2025-06-15,11:38:31.000,166,11090210,112325,0,1749987510,13841.298529229993,27.387913919999846,53015.23193664 2025-06-15,11:38:32.000,166,11090169,112885,0,1749987511,13841.190748269997,27.387913919999846,53015.217962400005 2025-06-15,11:38:33.000,166,11090227,112805,0,1749987512,13840.988658969996,27.402012179998565,53015.28783360001 2025-06-15,11:38:34.000,166,11090184,112805,0,1749987513,13840.77309704999,27.35971740000241,53015.23193664 2025-06-15,11:38:35.000,166,11090218,112605,0,1749987514,13840.57100774999,27.31037348999962,53015.217962400005 2025-06-15,11:38:36.000,166,11090182,112845,0,1749987515,13840.382391069994,27.211685670001316,53015.19001392001 2025-06-15,11:38:37.000,166,11090234,112805,0,1749987516,13840.288082729989,27.042506550002145,53015.12712984 2025-06-15,11:38:38.000,166,11090211,112685,0,1749987517,13840.240928559993,26.873327430002973,53015.09219424001 2025-06-15,11:38:39.000,166,11090166,112765,0,1749987518,13840.288082729989,26.739393960000598,53015.02232304001 2025-06-15,11:38:40.000,166,11090170,112485,0,1749987519,13840.281346419993,26.647755270001653,53014.92450336001 2025-06-15,11:38:41.000,166,11090241,112485,0,1749987520,13840.308291659989,26.612509620004857,53014.97341320001 2025-06-15,11:38:42.000,166,11090240,112725,0,1749987521,13840.368918449989,26.72529570000188,53014.931490480005 2025-06-15,11:38:43.000,166,11090193,112805,0,1749987522,13840.51038095999,26.84513090999826,53014.8686064 2025-06-15,11:38:44.000,166,11090179,112445,0,1749987523,13840.665316089995,27.007260899998073,53014.82668368001 2025-06-15,11:38:45.000,166,11090226,112605,0,1749987524,13840.65184346999,27.12004698000237,53014.728864 2025-06-15,11:38:46.000,166,11090217,112445,0,1749987525,13840.665316089995,27.098899590004294,53014.77078672 2025-06-15,11:38:47.000,166,11090201,112525,0,1749987526,13840.69226132999,27.049555680001504,53014.68694128001 2025-06-15,11:38:48.000,166,11090227,112485,0,1749987527,13840.746151809995,27.007260899998073,53014.70790264001 2025-06-15,11:38:49.000,166,11090264,112845,0,1749987528,13840.766360739995,26.90857307999977,53014.67296704 2025-06-15,11:38:50.000,166,11090158,112885,0,1749987529,13840.75288811999,26.90857307999977,53014.67995416 2025-06-15,11:38:51.000,166,11090188,112605,0,1749987530,13840.77309704999,26.90857307999977,53014.596108720005 2025-06-15,11:38:52.000,166,11090226,112685,0,1749987531,13840.766360739995,26.95791699000256,53014.61707008001 2025-06-15,11:38:53.000,166,11090149,112845,0,1749987532,13840.624898229995,27.049555680001504,53014.61707008001 2025-06-15,11:38:54.000,166,11090158,112605,0,1749987533,13840.55753513,27.155292629999167,53014.61707008001 2025-06-15,11:38:55.000,166,11090240,112805,0,1749987534,13840.301555349994,27.261029580004106,53014.58213448 2025-06-15,11:38:56.000,166,11090247,112645,0,1749987535,13840.099466049993,27.31037348999962,53014.56816024001 2025-06-15,11:38:57.000,166,11090217,112685,0,1749987536,13839.823277340001,27.24693131999811,53014.51226328 2025-06-15,11:38:58.000,166,11090196,112805,0,1749987537,13839.61445172999,27.261029580004106,53014.53322464 2025-06-15,11:38:59.000,166,11090183,112725,0,1749987538,13839.385417189995,27.225783930000034,53014.50527616 2025-06-15,11:39:00.000,166,11090188,112805,0,1749987539,13839.169855269989,27.261029580004106,53014.40745648 2025-06-15,11:39:01.000,166,11090238,112925,0,1749987540,13839.048601689989,27.31037348999962,53014.40745648 2025-06-15,11:39:02.000,166,11090208,112605,0,1749987541,13838.987974899988,27.41611044000456,53014.40046936001 2025-06-15,11:39:03.000,166,11090293,112685,0,1749987542,13838.785885600002,27.521847390002222,53014.3445724 2025-06-15,11:39:04.000,166,11090265,112765,0,1749987543,13838.570323679996,27.514798260002863,53014.30264968001 2025-06-15,11:39:05.000,166,11090162,112565,0,1749987544,13838.435597479991,27.402012179998565,53014.19784288 2025-06-15,11:39:06.000,166,11090216,112925,0,1749987545,13838.40191593,27.31742261999898,53014.1698944 2025-06-15,11:39:07.000,166,11090215,112805,0,1749987546,13838.48275165,27.239882189998752,53014.13495880001 2025-06-15,11:39:08.000,166,11090245,112885,0,1749987547,13838.644423090002,27.225783930000034,53014.12098456 2025-06-15,11:39:09.000,166,11090281,112845,0,1749987548,13838.880193939993,27.239882189998752,53014.07207472 2025-06-15,11:39:10.000,166,11090246,112525,0,1749987549,13839.008183829988,27.211685670001316,53013.94630656001 2025-06-15,11:39:11.000,166,11090233,112885,0,1749987550,13839.035129069998,27.24693131999811,53013.98124216 2025-06-15,11:39:12.000,166,11090218,112845,0,1749987551,13838.880193939993,27.2962752300009,53013.93233232 2025-06-15,11:39:13.000,166,11090203,112765,0,1749987552,13838.731995119997,27.338570010004332,53013.91835808001 2025-06-15,11:39:14.000,166,11090251,112805,0,1749987553,13838.489487959996,27.423159570003918,53013.86246112 2025-06-15,11:39:15.000,166,11090212,112525,0,1749987554,13838.22003556,27.47955260999879,53013.876435360005 2025-06-15,11:39:16.000,166,11090238,112805,0,1749987555,13838.004473639994,27.55004390999966,53013.7856028 2025-06-15,11:39:17.000,166,11090203,112725,0,1749987556,13837.937110539999,27.571191299997736,53013.7856028 2025-06-15,11:39:18.000,166,11090195,112725,0,1749987557,13837.842802199993,27.5429947800003,53013.659834640006 2025-06-15,11:39:19.000,166,11090259,112685,0,1749987558,13837.755230169998,27.48660173999815,53013.6458604 2025-06-15,11:39:20.000,166,11090184,112885,0,1749987559,13837.654185519998,27.31742261999898,53013.61092480001 2025-06-15,11:39:21.000,166,11090180,112925,0,1749987560,13837.580086109992,27.13414524000109,53013.54804072 2025-06-15,11:39:22.000,166,11090266,112645,0,1749987561,13837.600295039992,27.014310030004708,53013.55502784 2025-06-15,11:39:23.000,166,11090260,112805,0,1749987562,13837.768702789988,26.986113509999996,53013.47816952 2025-06-15,11:39:24.000,166,11090240,112565,0,1749987563,13837.930374229989,27.000211769998714,53013.42925968 2025-06-15,11:39:25.000,166,11090198,112685,0,1749987564,13838.044891499994,27.042506550002145,53013.436246799996 2025-06-15,11:39:26.000,166,11090241,112725,0,1749987565,13838.125727219995,27.0848013299983,53013.42925968 2025-06-15,11:39:27.000,166,11090248,112565,0,1749987566,13838.024682569994,27.19053828000324,53013.35240136 2025-06-15,11:39:28.000,166,11090211,112685,0,1749987567,13837.923637919994,27.268078710003465,53013.33842712 2025-06-15,11:39:29.000,166,11090256,112605,0,1749987568,13837.809120649988,27.324471749998338,53013.35240136 2025-06-15,11:39:30.000,166,11090245,112685,0,1749987569,13837.613767659997,27.380864790000487,53013.31746576001 2025-06-15,11:39:31.000,166,11090163,112605,0,1749987570,13837.317370019991,27.430208700003277,53013.254581680005 2025-06-15,11:39:32.000,166,11090194,112645,0,1749987571,13837.047917619995,27.373815660001128,53013.21964608 2025-06-15,11:39:33.000,166,11090239,112765,0,1749987572,13836.83909201,27.30332436000026,53013.14278776 2025-06-15,11:39:34.000,166,11090237,112805,0,1749987573,13836.670684259989,27.232833059999393,53013.16374912 2025-06-15,11:39:35.000,166,11090254,112645,0,1749987574,13836.529221749988,27.17644002000452,53013.1218264 2025-06-15,11:39:36.000,166,11090230,113005,0,1749987575,13836.401231859993,27.049555680001504,53013.05894232001 2025-06-15,11:39:37.000,166,11090174,112805,0,1749987576,13836.354077689997,26.880376560002333,53013.01003248001 2025-06-15,11:39:38.000,166,11090279,112765,0,1749987577,13836.293450899997,26.71119744000316,53012.98208400001 2025-06-15,11:39:39.000,166,11090233,112445,0,1749987578,13836.340605069992,26.54906745000335,53012.88426432 2025-06-15,11:39:40.000,166,11090176,112805,0,1749987579,13836.401231859993,26.422183110000333,53012.870290080005 2025-06-15,11:39:41.000,166,11090198,112925,0,1749987580,13836.367550310002,26.281200509998598,53012.75849616 2025-06-15,11:39:42.000,166,11090256,112725,0,1749987581,13836.253033039997,26.175463560000935,53012.71657344 2025-06-15,11:39:43.000,166,11090204,112845,0,1749987582,13836.145252080001,26.07677574000263,53012.66067648 2025-06-15,11:39:44.000,166,11090215,113125,0,1749987583,13836.084625290001,26.04857921999792,53012.60477952001 2025-06-15,11:39:45.000,166,11090181,112485,0,1749987584,13836.04420743,26.09792313000071,53012.47901136001 2025-06-15,11:39:46.000,166,11090270,112645,0,1749987585,13835.929690159996,26.189561819999653,53012.4231144 2025-06-15,11:39:47.000,166,11090193,112605,0,1749987586,13835.788227649995,26.26005312000052,53012.38817880001 2025-06-15,11:39:48.000,166,11090203,112405,0,1749987587,13835.666974069994,26.337593550000747,53012.38817880001 2025-06-15,11:39:49.000,166,11090200,112965,0,1749987588,13835.444675839994,26.422183110000333,53012.33228184 2025-06-15,11:39:50.000,166,11090163,112845,0,1749987589,13835.242586539993,26.464477890003764,53012.27638488 2025-06-15,11:39:51.000,166,11090218,112805,0,1749987590,13835.020288309992,26.54906745000335,53012.17157808001 2025-06-15,11:39:52.000,166,11090214,112685,0,1749987591,13834.979870449992,26.67595178999909,53012.15760384 2025-06-15,11:39:53.000,166,11090261,112845,0,1749987592,13835.000079379992,26.746443089999957,53012.094719759996 2025-06-15,11:39:54.000,166,11090209,112605,0,1749987593,13835.121332959992,26.809885260001465,53012.094719759996 2025-06-15,11:39:55.000,166,11090188,112765,0,1749987594,13835.188696060002,26.72529570000188,53012.031835680005 2025-06-15,11:39:56.000,166,11090189,112885,0,1749987595,13835.229113920002,26.598411359998863,53011.99690008 2025-06-15,11:39:57.000,166,11090247,112605,0,1749987596,13835.114596649997,26.520870929998637,53011.94799024 2025-06-15,11:39:58.000,166,11090158,112685,0,1749987597,13835.053969859997,26.429232239999692,53011.88510616001 2025-06-15,11:39:59.000,166,11090199,112765,0,1749987598,13834.952925209996,26.337593550000747,53011.8292092 2025-06-15,11:40:00.000,166,11090210,112685,0,1749987599,13834.878825799991,26.182512690000294,53011.84318344 2025-06-15,11:40:01.000,166,11090239,112765,0,1749987600,13834.878825799991,26.04153008999856,53011.82222208 2025-06-15,11:40:02.000,166,11090183,112765,0,1749987601,13834.838407939991,25.837105320002593,53011.78029936 2025-06-15,11:40:03.000,166,11090202,112565,0,1749987602,13834.82493532,25.67497533000278,53011.68946680001 2025-06-15,11:40:04.000,166,11090238,112725,0,1749987603,13834.80472639,25.533992730001046,53011.647544080006 2025-06-15,11:40:05.000,166,11090212,112805,0,1749987604,13834.61610970999,25.477599689998897,53011.626582720004 2025-06-15,11:40:06.000,166,11090182,112845,0,1749987605,13834.548746609995,25.51284534000297,53011.71042816 2025-06-15,11:40:07.000,166,11090262,112525,0,1749987606,13834.43422933999,25.541041860000405,53011.647544080006 2025-06-15,11:40:08.000,166,11090222,112965,0,1749987607,13834.286030519994,25.541041860000405,53011.61959560001 2025-06-15,11:40:09.000,166,11090164,112805,0,1749987608,13834.178249559998,25.49874708000425,53011.61260848 2025-06-15,11:40:10.000,166,11090246,112605,0,1749987609,13834.070468599988,25.336617090004438,53011.528763040005 2025-06-15,11:40:11.000,166,11090239,112445,0,1749987610,13834.056995979998,25.20973275000142,53011.5147888 2025-06-15,11:40:12.000,166,11090179,112805,0,1749987611,13833.989632880002,25.10399580000376,53011.409982000005 2025-06-15,11:40:13.000,166,11090150,112965,0,1749987612,13833.976160259997,25.026455370003532,53011.35408504001 2025-06-15,11:40:14.000,166,11090223,112805,0,1749987613,13833.976160259997,24.99120971999946,53011.361072160005 2025-06-15,11:40:15.000,166,11090219,112725,0,1749987614,13833.895324539997,24.99120971999946,53011.26325248001 2025-06-15,11:40:16.000,166,11090233,112605,0,1749987615,13833.854906679997,24.920718419998593,53011.2003684 2025-06-15,11:40:17.000,166,11090196,112725,0,1749987616,13833.875115609997,24.948914940003306,53011.16543280001 2025-06-15,11:40:18.000,166,11090222,112685,0,1749987617,13833.854906679997,24.934816680004587,53011.08857448001 2025-06-15,11:40:19.000,166,11090272,112685,0,1749987618,13833.780807269992,24.970062330001383,53011.074600240005 2025-06-15,11:40:20.000,166,11090185,112845,0,1749987619,13833.706707860001,24.941865810003947,53011.074600240005 2025-06-15,11:40:21.000,166,11090234,112645,0,1749987620,13833.652817379996,24.906620159999875,53011.025690400005 2025-06-15,11:40:22.000,166,11090199,113085,0,1749987621,13833.55850903999,24.899571030000516,53010.93485784 2025-06-15,11:40:23.000,166,11090197,112685,0,1749987622,13833.410310219995,24.87137451000308,53010.91389648 2025-06-15,11:40:24.000,166,11090225,112925,0,1749987623,13833.181275679999,24.920718419998593,53010.885948 2025-06-15,11:40:25.000,166,11090178,112885,0,1749987624,13832.844460179993,24.948914940003306,53010.86498664 2025-06-15,11:40:26.000,166,11090254,112605,0,1749987625,13832.514380989996,24.99825884999882,53010.82306392 2025-06-15,11:40:27.000,166,11090244,112685,0,1749987626,13832.12367501,25.075799279999046,53010.69729576 2025-06-15,11:40:28.000,166,11090254,112685,0,1749987627,13831.908113089994,25.089897539997764,53010.690308640005 2025-06-15,11:40:29.000,166,11090179,112725,0,1749987628,13831.840749989999,25.132192320001195,53010.61345032001 2025-06-15,11:40:30.000,166,11090220,112605,0,1749987629,13831.706023789993,25.111044930003118,53010.536592 2025-06-15,11:40:31.000,166,11090283,112965,0,1749987630,13831.652133309988,24.948914940003306,53010.43877232 2025-06-15,11:40:32.000,166,11090237,112685,0,1749987631,13831.652133309988,24.87842364000244,53010.4317852 2025-06-15,11:40:33.000,166,11090220,112765,0,1749987632,13831.631924380003,24.87842364000244,53010.33396552 2025-06-15,11:40:34.000,166,11090197,112605,0,1749987633,13831.645396999993,24.86432538000372,53010.236145840005 2025-06-15,11:40:35.000,166,11090236,112685,0,1749987634,13831.753177959989,24.885472770001797,53010.21518448 2025-06-15,11:40:36.000,166,11090240,112765,0,1749987635,13831.773386889989,24.82203060000029,53010.16627464 2025-06-15,11:40:37.000,166,11090186,112605,0,1749987636,13831.759914269998,24.730391910001345,53010.09640344 2025-06-15,11:40:38.000,166,11090213,112845,0,1749987637,13831.645396999993,24.6387532200024,53010.138326160006 2025-06-15,11:40:39.000,166,11090241,112605,0,1749987638,13831.578033899998,24.554163660002814,53010.07544208 2025-06-15,11:40:40.000,166,11090187,112765,0,1749987639,13831.510670800002,24.40613193000172,53010.019545120005 2025-06-15,11:40:41.000,166,11090199,112685,0,1749987640,13831.429835080002,24.35678801999893,53009.95666104 2025-06-15,11:40:42.000,166,11090253,112685,0,1749987641,13831.348999360001,24.321542370002135,53009.970635280006 2025-06-15,11:40:43.000,166,11090234,112805,0,1749987642,13831.20753685,24.208756289997837,53009.84486712001 2025-06-15,11:40:44.000,166,11090255,112405,0,1749987643,13831.05933802999,24.138264990004245,53009.80993152 2025-06-15,11:40:45.000,166,11090221,112845,0,1749987644,13830.89766658999,24.032528039999306,53009.76102168 2025-06-15,11:40:46.000,166,11090197,112845,0,1749987645,13830.722522529999,23.96203673999844,53009.71909896 2025-06-15,11:40:47.000,166,11090261,112765,0,1749987646,13830.506960609993,23.8351524000027,53009.6981376 2025-06-15,11:40:48.000,166,11090201,112765,0,1749987647,13830.345289169993,23.736464580004395,53009.55839520001 2025-06-15,11:40:49.000,166,11090221,112765,0,1749987648,13830.163408799992,23.616629370000737,53009.47454976 2025-06-15,11:40:50.000,166,11090262,112645,0,1749987649,13830.015209979996,23.433351990002848,53009.41865280001 2025-06-15,11:40:51.000,166,11090267,112965,0,1749987650,13829.914165329996,23.36286069000198,53009.37673008 2025-06-15,11:40:52.000,166,11090175,112765,0,1749987651,13829.80638437,23.264172870003677,53009.28589752 2025-06-15,11:40:53.000,166,11090197,112405,0,1749987652,13829.70533972,23.18663244000345,53009.15314224001 2025-06-15,11:40:54.000,166,11090195,112645,0,1749987653,13829.691867099995,23.20073070000217,53009.09724528 2025-06-15,11:40:55.000,166,11090181,112765,0,1749987654,13829.590822449994,23.278271130002395,53009.04833544 2025-06-15,11:40:56.000,166,11090190,112685,0,1749987655,13829.395469459989,23.36286069000198,53008.95750288001 2025-06-15,11:40:57.000,166,11090224,112845,0,1749987656,13829.240534329998,23.405155469998135,53008.97147712 2025-06-15,11:40:58.000,166,11090184,112805,0,1749987657,13828.984554549992,23.31351677999919,53008.87365744 2025-06-15,11:40:59.000,166,11090192,112805,0,1749987658,13828.822883109991,23.17958331000409,53008.775837760004 2025-06-15,11:41:00.000,166,11090247,112445,0,1749987659,13828.634266429995,23.059748100000434,53008.726927920005 2025-06-15,11:41:01.000,166,11090258,112685,0,1749987660,13828.50627654,22.890568980001262,53008.58718552 2025-06-15,11:41:02.000,166,11090184,112885,0,1749987661,13828.3446051,22.813028550001036,53008.559237040005 2025-06-15,11:41:03.000,166,11090186,112605,0,1749987662,13828.283978309999,22.7848320300036,53008.440456000004 2025-06-15,11:41:04.000,166,11090222,112885,0,1749987663,13828.263769379999,22.700242470004014,53008.39853328 2025-06-15,11:41:05.000,166,11090213,112605,0,1749987664,13828.189669969994,22.594505519999075,53008.32167496 2025-06-15,11:41:06.000,166,11090269,112925,0,1749987665,13828.189669969994,22.5381124800042,53008.3007136 2025-06-15,11:41:07.000,166,11090194,112765,0,1749987666,13828.162724729998,22.51696508999885,53008.28673936001 2025-06-15,11:41:08.000,166,11090217,112445,0,1749987667,13828.236824139989,22.48876857000141,53008.174945440005 2025-06-15,11:41:09.000,166,11090220,112645,0,1749987668,13828.36481403,22.51696508999885,53008.14000984 2025-06-15,11:41:10.000,166,11090203,112685,0,1749987669,13828.5466944,22.622702040003787,53008.077125760006 2025-06-15,11:41:11.000,166,11090175,112685,0,1749987670,13828.68142059999,22.805979420001677,53008.056164400004 2025-06-15,11:41:12.000,166,11090186,112725,0,1749987671,13828.70162952999,22.96810941000149,53008.02821592001 2025-06-15,11:41:13.000,166,11090224,112525,0,1749987672,13828.654475359996,23.08089548999851,53007.94437048 2025-06-15,11:41:14.000,166,11090215,112525,0,1749987673,13828.58037594999,23.059748100000434,53007.958344720006 2025-06-15,11:41:15.000,166,11090217,112805,0,1749987674,13828.533221779995,22.975158540000848,53007.93039624001 2025-06-15,11:41:16.000,166,11090197,112605,0,1749987675,13828.41870450999,22.855323330004467,53007.909434880006 2025-06-15,11:41:17.000,166,11090198,112925,0,1749987676,13828.37828664999,22.749586379999528,53007.82558944 2025-06-15,11:41:18.000,166,11090257,112805,0,1749987677,13828.250296759994,22.707291600003373,53007.86751216 2025-06-15,11:41:19.000,166,11090244,112765,0,1749987678,13828.122306869998,22.6720459499993,53007.88148640001 2025-06-15,11:41:20.000,166,11090207,112485,0,1749987679,13828.041471149998,22.657947690000583,53007.8465508 2025-06-15,11:41:21.000,166,11090262,112685,0,1749987680,13827.994316979988,22.629751170003146,53007.7766796 2025-06-15,11:41:22.000,166,11090203,112605,0,1749987681,13827.906744949993,22.650898560001224,53007.769692480004 2025-06-15,11:41:23.000,166,11090200,112725,0,1749987682,13827.839381849997,22.643849430001865,53007.69283416001 2025-06-15,11:41:24.000,166,11090223,112885,0,1749987683,13827.758546129997,22.629751170003146,53007.61597584001 2025-06-15,11:41:25.000,166,11090258,112645,0,1749987684,13827.691183030001,22.622702040003787,53007.60898872 2025-06-15,11:41:26.000,166,11090217,112525,0,1749987685,13827.583402069991,22.664996819999942,53007.48322056 2025-06-15,11:41:27.000,166,11090198,112645,0,1749987686,13827.54972052,22.79188116000296,53007.49020768 2025-06-15,11:41:28.000,166,11090193,112445,0,1749987687,13827.644028859992,23.08089548999851,53007.455272080006 2025-06-15,11:41:29.000,166,11090235,112845,0,1749987688,13827.778755059997,23.334664170004544,53007.49719480001 2025-06-15,11:41:30.000,166,11090233,113165,0,1749987689,13827.873063400002,23.630727629999456,53007.51815616 2025-06-15,11:41:31.000,166,11090239,112645,0,1749987690,13827.866327089992,23.78580848999991,53007.44828496001 2025-06-15,11:41:32.000,166,11090198,112845,0,1749987691,13827.886536019992,23.919741960002284,53007.37841376001 2025-06-15,11:41:33.000,166,11090261,112645,0,1749987692,13827.866327089992,23.926791090001643,53007.44828496001 2025-06-15,11:41:34.000,166,11090151,112765,0,1749987693,13827.886536019992,23.884496309998212,53007.39937512001 2025-06-15,11:41:35.000,166,11090243,112725,0,1749987694,13827.886536019992,23.750562840003113,53007.39937512001 2025-06-15,11:41:36.000,166,11090239,112565,0,1749987695,13827.967371739993,23.623678500000096,53007.392388 2025-06-15,11:41:37.000,166,11090256,112765,0,1749987696,13827.920217569997,23.510892420003074,53007.46924632 2025-06-15,11:41:38.000,166,11090237,112805,0,1749987697,13827.879799709997,23.48974502999772,53007.434310720004 2025-06-15,11:41:39.000,166,11090251,112685,0,1749987698,13827.798963989997,23.574334590004582,53007.41334936 2025-06-15,11:41:40.000,166,11090213,112925,0,1749987699,13827.677710409997,23.5884328500033,53007.455272080006 2025-06-15,11:41:41.000,166,11090160,112885,0,1749987700,13827.502566349991,23.567285459997947,53007.434310720004 2025-06-15,11:41:42.000,166,11090286,112685,0,1749987701,13827.28700443,23.510892420003074,53007.37841376001 2025-06-15,11:41:43.000,166,11090227,112685,0,1749987702,13827.11859667999,23.35581156000262,53007.36443952 2025-06-15,11:41:44.000,166,11090189,112845,0,1749987703,13827.03776095999,23.221878090000246,53007.37841376001 2025-06-15,11:41:45.000,166,11090189,112805,0,1749987704,13827.004079409999,23.13728853000066,53007.35745240001 2025-06-15,11:41:46.000,166,11090189,112925,0,1749987705,13827.111860369994,23.038600710002356,53007.37142664 2025-06-15,11:41:47.000,166,11090225,112965,0,1749987706,13827.40152169999,23.116141140002583,53007.32950392001 2025-06-15,11:41:48.000,166,11090259,112805,0,1749987707,13827.637292549996,23.271222000003036,53007.287581200006 2025-06-15,11:41:49.000,166,11090170,112805,0,1749987708,13827.906744949993,23.524990680001792,53007.287581200006 2025-06-15,11:41:50.000,166,11090223,112765,0,1749987709,13827.974108050003,23.77875936000055,53007.37142664 2025-06-15,11:41:51.000,166,11090228,112965,0,1749987710,13827.900008639997,24.025478909999947,53007.41334936 2025-06-15,11:41:52.000,166,11090239,112605,0,1749987711,13827.839381849997,24.272198459999345,53007.455272080006 2025-06-15,11:41:53.000,166,11090198,112805,0,1749987712,13827.758546129997,24.384984540003643,53007.49020768 2025-06-15,11:41:54.000,166,11090236,112725,0,1749987713,13827.664237789992,24.321542370002135,53007.49020768 2025-06-15,11:41:55.000,166,11090242,112965,0,1749987714,13827.556456829996,24.24400194000191,53007.553091760004 2025-06-15,11:41:56.000,166,11090268,112765,0,1749987715,13827.42846694,24.103019340000174,53007.56007888 2025-06-15,11:41:57.000,166,11090190,112765,0,1749987716,13827.354367529995,23.919741960002284,53007.553091760004 2025-06-15,11:41:58.000,166,11090242,112805,0,1749987717,13827.313949669995,23.82105414000398,53007.56706600001 2025-06-15,11:41:59.000,166,11090249,112445,0,1749987718,13827.21964132999,23.644825889998174,53007.56007888 2025-06-15,11:42:00.000,166,11090165,112965,0,1749987719,13827.064706199999,23.58138372000394,53007.62995008 2025-06-15,11:42:01.000,166,11090239,112605,0,1749987720,13826.903034759998,23.524990680001792,53007.56706600001 2025-06-15,11:42:02.000,166,11090160,113005,0,1749987721,13826.781781179998,23.53203981000115,53007.553091760004 2025-06-15,11:42:03.000,166,11090186,112445,0,1749987722,13826.849144279993,23.5884328500033,53007.58802736 2025-06-15,11:42:04.000,166,11090178,112805,0,1749987723,13827.05796988999,23.750562840003113,53007.5321304 2025-06-15,11:42:05.000,166,11090183,113005,0,1749987724,13827.30721336,23.849250660001417,53007.51815616 2025-06-15,11:42:06.000,166,11090244,112565,0,1749987725,13827.617083619996,23.884496309998212,53007.49719480001 2025-06-15,11:42:07.000,166,11090214,113085,0,1749987726,13827.900008639997,23.926791090001643,53007.553091760004 2025-06-15,11:42:08.000,166,11090268,112805,0,1749987727,13828.061680079998,23.891545440004847,53007.56706600001 2025-06-15,11:42:09.000,166,11090194,112765,0,1749987728,13828.230087829994,23.82105414000398,53007.56007888 2025-06-15,11:42:10.000,166,11090175,112485,0,1749987729,13828.33786878999,23.658924150004168,53007.64392432001 2025-06-15,11:42:11.000,166,11090182,112445,0,1749987730,13828.371550339994,23.503843290003715,53007.65789856 2025-06-15,11:42:12.000,166,11090212,112765,0,1749987731,13828.42544082,23.384008080000058,53007.66488568001 2025-06-15,11:42:13.000,166,11090208,112765,0,1749987732,13828.39849557999,23.257123740004317,53007.65091144 2025-06-15,11:42:14.000,166,11090223,112845,0,1749987733,13828.40523189,23.19368157000281,53007.720782640004 2025-06-15,11:42:15.000,166,11090203,113005,0,1749987734,13828.3446051,23.13728853000066,53007.76270536001 2025-06-15,11:42:16.000,166,11090229,112845,0,1749987735,13828.36481403,23.073846359999152,53007.741744000006 2025-06-15,11:42:17.000,166,11090208,112445,0,1749987736,13828.31765985999,23.165485049998097,53007.75571824 2025-06-15,11:42:18.000,166,11090197,112285,0,1749987737,13828.270505689994,23.18663244000345,53007.79764096 2025-06-15,11:42:19.000,166,11090226,112685,0,1749987738,13828.142515799998,23.228927219999605,53007.7068084 2025-06-15,11:42:20.000,166,11090162,112805,0,1749987739,13827.974108050003,23.228927219999605,53007.74873112 2025-06-15,11:42:21.000,166,11090270,112925,0,1749987740,13827.798963989997,23.123190270001942,53007.76270536001 2025-06-15,11:42:22.000,166,11090199,112605,0,1749987741,13827.718128269997,22.996305929998925,53007.74873112 2025-06-15,11:42:23.000,166,11090211,112725,0,1749987742,13827.812436610002,22.90466723999998,53007.73475688001 2025-06-15,11:42:24.000,166,11090217,112645,0,1749987743,13827.967371739993,22.996305929998925,53007.7068084 2025-06-15,11:42:25.000,166,11090153,112685,0,1749987744,13828.162724729998,23.073846359999152,53007.69283416001 2025-06-15,11:42:26.000,166,11090254,112885,0,1749987745,13828.270505689994,23.13728853000066,53007.71379552001 2025-06-15,11:42:27.000,166,11090238,112725,0,1749987746,13828.44564975,23.17253418000473,53007.671872800005 2025-06-15,11:42:28.000,166,11090183,112645,0,1749987747,13828.51974915999,23.15138678999938,53007.75571824 2025-06-15,11:42:29.000,166,11090164,112725,0,1749987748,13828.58037594999,23.13728853000066,53007.78366672001 2025-06-15,11:42:30.000,166,11090210,112765,0,1749987749,13828.674684289996,23.123190270001942,53007.75571824 2025-06-15,11:42:31.000,166,11090188,112885,0,1749987750,13828.843092039991,23.08794461999787,53007.79764096 2025-06-15,11:42:32.000,166,11090250,112965,0,1749987751,13829.085599199992,23.123190270001942,53007.82558944 2025-06-15,11:42:33.000,166,11090189,112925,0,1749987752,13829.449359939994,23.235976349998964,53007.86751216 2025-06-15,11:42:34.000,166,11090227,112645,0,1749987753,13829.69860340999,23.32761503999791,53007.92340912 2025-06-15,11:42:35.000,166,11090268,112565,0,1749987754,13829.81985698999,23.41220460000477,53007.96533184 2025-06-15,11:42:36.000,166,11090179,112565,0,1749987755,13829.81985698999,23.461548510000284,53008.02821592001 2025-06-15,11:42:37.000,166,11090231,112885,0,1749987756,13829.79964805999,23.524990680001792,53008.06315152 2025-06-15,11:42:38.000,166,11090240,112645,0,1749987757,13829.67839447999,23.53908894000051,53008.14699696001 2025-06-15,11:42:39.000,166,11090219,112765,0,1749987758,13829.60429507,23.59548198000266,53008.18891968 2025-06-15,11:42:40.000,166,11090141,112605,0,1749987759,13829.489777799994,23.65187502000481,53008.25879088 2025-06-15,11:42:41.000,166,11090213,112725,0,1749987760,13829.334842669989,23.799906749998627,53008.25180376 2025-06-15,11:42:42.000,166,11090244,112725,0,1749987761,13829.105808129993,23.94088935000036,53008.34962344 2025-06-15,11:42:43.000,166,11090194,112725,0,1749987762,13828.870037280001,23.99728239000251,53008.3705848 2025-06-15,11:42:44.000,166,11090192,112765,0,1749987763,13828.60732119,23.94088935000036,53008.33564920001 2025-06-15,11:42:45.000,166,11090165,112765,0,1749987764,13828.411968199995,23.870398049999494,53008.30770072 2025-06-15,11:42:46.000,166,11090214,112485,0,1749987765,13828.230087829994,23.792857619999268,53008.35661056 2025-06-15,11:42:47.000,166,11090207,112605,0,1749987766,13828.142515799998,23.701218930000323,53008.3705848 2025-06-15,11:42:48.000,166,11090176,112685,0,1749987767,13828.102097939998,23.60253111000202,53008.272765120004 2025-06-15,11:42:49.000,166,11090225,112605,0,1749987768,13828.135779489989,23.48269589999836,53008.244816640006 2025-06-15,11:42:50.000,166,11090191,112725,0,1749987769,13828.283978309999,23.454499380000925,53008.272765120004 2025-06-15,11:42:51.000,166,11090178,112965,0,1749987770,13828.513012849995,23.54613806999987,53008.293726480006 2025-06-15,11:42:52.000,166,11090195,112685,0,1749987771,13828.789201560001,23.680071540002245,53008.342636320005 2025-06-15,11:42:53.000,166,11090202,112925,0,1749987772,13828.984554549992,23.78580848999991,53008.34962344 2025-06-15,11:42:54.000,166,11090235,112765,0,1749987773,13829.206852779993,23.898594570004207,53008.34962344 2025-06-15,11:42:55.000,166,11090252,112965,0,1749987774,13829.456096249989,23.912692830002925,53008.3705848 2025-06-15,11:42:56.000,166,11090160,112685,0,1749987775,13829.70533972,23.94088935000036,53008.43346888001 2025-06-15,11:42:57.000,166,11090217,112805,0,1749987776,13829.941110569991,23.976135000004433,53008.45443024001 2025-06-15,11:42:58.000,166,11090248,112765,0,1749987777,13830.122990939992,24.025478909999947,53008.510327200005 2025-06-15,11:42:59.000,166,11090189,112725,0,1749987778,13830.271189760002,24.088921080001455,53008.580198400006 2025-06-15,11:43:00.000,166,11090191,112725,0,1749987779,13830.459806439998,24.046626299998024,53008.62212112001 2025-06-15,11:43:01.000,166,11090214,112765,0,1749987780,13830.587796329994,23.898594570004207,53008.70596656 2025-06-15,11:43:02.000,166,11090207,112965,0,1749987781,13830.722522529999,23.77171023000119,53008.74090216001 2025-06-15,11:43:03.000,166,11090179,112885,0,1749987782,13830.850512419995,23.757611970002472,53008.81077336 2025-06-15,11:43:04.000,166,11090239,112805,0,1749987783,13830.95829337999,23.77171023000119,53008.81776048001 2025-06-15,11:43:05.000,166,11090252,112685,0,1749987784,13830.99871123999,23.8351524000027,53008.92256728 2025-06-15,11:43:06.000,166,11090222,112605,0,1749987785,13831.11996481999,24.00433152000187,53008.95750288001 2025-06-15,11:43:07.000,166,11090206,113125,0,1749987786,13831.04586541,24.24400194000191,53009.00641272001 2025-06-15,11:43:08.000,166,11090258,112485,0,1749987787,13830.80335825,24.45547584000451,53009.08327104001 2025-06-15,11:43:09.000,166,11090247,112765,0,1749987788,13830.614741569989,24.568261920001532,53009.14615512 2025-06-15,11:43:10.000,166,11090216,112885,0,1749987789,13830.358761789998,24.610556699997687,53009.139168 2025-06-15,11:43:11.000,166,11090163,112765,0,1749987790,13830.224035589992,24.603507569998328,53009.132180880006 2025-06-15,11:43:12.000,166,11090273,112645,0,1749987791,13830.176881419997,24.46252497000387,53009.18807784 2025-06-15,11:43:13.000,166,11090219,112765,0,1749987792,13830.163408799992,24.307444110003416,53009.14615512 2025-06-15,11:43:14.000,166,11090153,112805,0,1749987793,13830.197090349997,24.1805597700004,53009.18807784 2025-06-15,11:43:15.000,166,11090178,112805,0,1749987794,13830.345289169993,24.01138065000123,53009.21602632 2025-06-15,11:43:16.000,166,11090213,112725,0,1749987795,13830.500224299998,24.018429780000588,53009.18807784 2025-06-15,11:43:17.000,166,11090228,112685,0,1749987796,13830.71578621999,24.05367543000466,53009.18807784 2025-06-15,11:43:18.000,166,11090195,112445,0,1749987797,13830.870721349995,24.06072456000402,53009.25096192001 2025-06-15,11:43:19.000,166,11090209,112445,0,1749987798,13830.92461183,24.039577169998665,53009.25096192001 2025-06-15,11:43:20.000,166,11090189,112645,0,1749987799,13830.96502969,24.025478909999947,53009.32782024 2025-06-15,11:43:21.000,166,11090225,112805,0,1749987800,13830.92461183,23.94088935000036,53009.33480736 2025-06-15,11:43:22.000,166,11090171,112685,0,1749987801,13831.02565648,23.799906749998627,53009.348781600005 2025-06-15,11:43:23.000,166,11090215,112605,0,1749987802,13831.09975588999,23.736464580004395,53009.32782024 2025-06-15,11:43:24.000,166,11090244,113005,0,1749987803,13831.093019579996,23.680071540002245,53009.348781600005 2025-06-15,11:43:25.000,166,11090135,112805,0,1749987804,13831.14691006,23.644825889998174,53009.36974296001 2025-06-15,11:43:26.000,166,11090180,112885,0,1749987805,13831.16711899,23.673022410002886,53009.3837172 2025-06-15,11:43:27.000,166,11090158,112965,0,1749987806,13831.18732792,23.680071540002245,53009.34179448001 2025-06-15,11:43:28.000,166,11090237,112805,0,1749987807,13831.214273159996,23.71531718999904,53009.41865280001 2025-06-15,11:43:29.000,166,11090236,112845,0,1749987808,13831.234482089996,23.750562840003113,53009.467562640006 2025-06-15,11:43:30.000,166,11090171,112645,0,1749987809,13831.140173749991,23.792857619999268,53009.446601280004 2025-06-15,11:43:31.000,166,11090177,112725,0,1749987810,13831.08628327,23.76466110000183,53009.467562640006 2025-06-15,11:43:32.000,166,11090243,112805,0,1749987811,13831.032392789995,23.792857619999268,53009.516472480005 2025-06-15,11:43:33.000,166,11090169,112845,0,1749987812,13831.032392789995,23.76466110000183,53009.43262704 2025-06-15,11:43:34.000,166,11090176,112685,0,1749987813,13830.96502969,23.708268059999682,53009.46057552001 2025-06-15,11:43:35.000,166,11090253,112525,0,1749987814,13830.87745765999,23.58138372000394,53009.47454976 2025-06-15,11:43:36.000,166,11090236,112845,0,1749987815,13830.77641300999,23.405155469998135,53009.42563992 2025-06-15,11:43:37.000,166,11090214,112925,0,1749987816,13830.702313599999,23.228927219999605,53009.43961416001 2025-06-15,11:43:38.000,166,11090187,112605,0,1749987817,13830.641686809999,23.13728853000066,53009.3837172 2025-06-15,11:43:39.000,166,11090259,112725,0,1749987818,13830.634950499989,23.073846359999152,53009.35576872 2025-06-15,11:43:40.000,166,11090187,112725,0,1749987819,13830.614741569989,23.052698970001074,53009.36974296001 2025-06-15,11:43:41.000,166,11090163,112685,0,1749987820,13830.587796329994,23.045649840001715,53009.397691440005 2025-06-15,11:43:42.000,166,11090195,112805,0,1749987821,13830.446333819993,23.01745332000428,53009.36974296001 2025-06-15,11:43:43.000,166,11090273,112805,0,1749987822,13830.318343929997,22.982207670000207,53009.36275584 2025-06-15,11:43:44.000,166,11090243,112685,0,1749987823,13830.284662379992,22.939912890004052,53009.37673008 2025-06-15,11:43:45.000,166,11090242,112765,0,1749987824,13830.277926069997,22.96810941000149,53009.278910400004 2025-06-15,11:43:46.000,166,11090225,112485,0,1749987825,13830.264453449992,22.996305929998925,53009.28589752 2025-06-15,11:43:47.000,166,11090248,112805,0,1749987826,13830.197090349997,23.066797229999793,53009.30685888 2025-06-15,11:43:48.000,166,11090216,112965,0,1749987827,13830.089309390001,23.031551580002997,53009.20205208001 2025-06-15,11:43:49.000,166,11090205,112685,0,1749987828,13829.96805581,22.982207670000207,53009.25096192001 2025-06-15,11:43:50.000,166,11090173,112845,0,1749987829,13829.893956399996,22.869421590003185,53009.22301344001 2025-06-15,11:43:51.000,166,11090226,112525,0,1749987830,13829.76596651,22.7848320300036,53009.19506496 2025-06-15,11:43:52.000,166,11090208,112765,0,1749987831,13829.712076029995,22.664996819999942,53009.16012936 2025-06-15,11:43:53.000,166,11090216,112845,0,1749987832,13829.65818554999,22.566309000001638,53009.132180880006 2025-06-15,11:43:54.000,166,11090241,112685,0,1749987833,13829.53693196999,22.531063350004843,53009.11820664 2025-06-15,11:43:55.000,166,11090245,112645,0,1749987834,13829.47630517999,22.397129880002467,53009.11820664 2025-06-15,11:43:56.000,166,11090206,112605,0,1749987835,13829.408942079994,22.305491190003522,53009.062309680005 2025-06-15,11:43:57.000,166,11090194,112805,0,1749987836,13829.314633739988,22.298442060004163,53009.062309680005 2025-06-15,11:43:58.000,166,11090221,112885,0,1749987837,13829.240534329998,22.425326399999904,53009.00641272001 2025-06-15,11:43:59.000,166,11090256,112645,0,1749987838,13829.058653959997,22.601554649998434,53008.95051576 2025-06-15,11:44:00.000,166,11090201,112805,0,1749987839,13828.876773589996,22.7848320300036,53008.943528640004 2025-06-15,11:44:01.000,166,11090165,112485,0,1749987840,13828.60058487999,22.90466723999998,53008.894618800005 2025-06-15,11:44:02.000,166,11090231,112885,0,1749987841,13828.35807771999,23.01745332000428,53008.845708960005 2025-06-15,11:44:03.000,166,11090239,112885,0,1749987842,13828.155988419989,23.102042880003864,53008.80378624 2025-06-15,11:44:04.000,166,11090181,112805,0,1749987843,13827.960635429998,23.123190270001942,53008.7548764 2025-06-15,11:44:05.000,166,11090216,112765,0,1749987844,13827.846118159992,23.15138678999938,53008.70596656 2025-06-15,11:44:06.000,166,11090232,112805,0,1749987845,13827.798963989997,23.1302394000013,53008.678018080005 2025-06-15,11:44:07.000,166,11090223,112445,0,1749987846,13827.798963989997,23.13728853000066,53008.59417264 2025-06-15,11:44:08.000,166,11090196,112685,0,1749987847,13827.738337199997,23.17253418000473,53008.59417264 2025-06-15,11:44:09.000,166,11090225,112605,0,1749987848,13827.596874689996,23.1302394000013,53008.58718552 2025-06-15,11:44:10.000,166,11090229,112965,0,1749987849,13827.522775279991,23.109092010003224,53008.50334008001 2025-06-15,11:44:11.000,166,11090211,112885,0,1749987850,13827.502566349991,23.08794461999787,53008.48237872001 2025-06-15,11:44:12.000,166,11090178,112805,0,1749987851,13827.46214848999,23.08794461999787,53008.461417360006 2025-06-15,11:44:13.000,166,11090193,112605,0,1749987852,13827.455412179996,23.08794461999787,53008.39853328 2025-06-15,11:44:14.000,166,11090222,112805,0,1749987853,13827.42846694,23.094993750004505,53008.38455904001 2025-06-15,11:44:15.000,166,11090221,112645,0,1749987854,13827.42173062999,23.102042880003864,53008.31468784001 2025-06-15,11:44:16.000,166,11090191,112805,0,1749987855,13827.42846694,23.031551580002997,53008.32866208 2025-06-15,11:44:17.000,166,11090276,112445,0,1749987856,13827.435203249996,22.975158540000848,53008.32866208 2025-06-15,11:44:18.000,166,11090248,112565,0,1749987857,13827.475621109996,22.834175939999113,53008.28673936001 2025-06-15,11:44:19.000,166,11090214,112605,0,1749987858,13827.596874689996,22.77778290000424,53008.223855280004 2025-06-15,11:44:20.000,166,11090203,113045,0,1749987859,13827.657501479996,22.827126809999754,53008.27975224 2025-06-15,11:44:21.000,166,11090283,112645,0,1749987860,13827.731600890002,22.89761811000062,53008.25180376 2025-06-15,11:44:22.000,166,11090211,112845,0,1749987861,13827.718128269997,22.996305929998925,53008.293726480006 2025-06-15,11:44:23.000,166,11090216,112605,0,1749987862,13827.664237789992,23.066797229999793,53008.23782952001 2025-06-15,11:44:24.000,166,11090223,112445,0,1749987863,13827.617083619996,23.14433766000002,53008.25180376 2025-06-15,11:44:25.000,166,11090208,112485,0,1749987864,13827.536247899996,23.123190270001942,53008.20289392 2025-06-15,11:44:26.000,166,11090264,112845,0,1749987865,13827.475621109996,23.031551580002997,53008.20988104 2025-06-15,11:44:27.000,166,11090249,112565,0,1749987866,13827.502566349991,23.01745332000428,53008.19590680001 2025-06-15,11:44:28.000,166,11090236,112605,0,1749987867,13827.603610999991,23.059748100000434,53008.20988104 2025-06-15,11:44:29.000,166,11090199,112805,0,1749987868,13827.516038969996,23.214828960000887,53008.21686816001 2025-06-15,11:44:30.000,166,11090155,112805,0,1749987869,13827.374576459995,23.334664170004544,53008.20289392 2025-06-15,11:44:31.000,166,11090240,112525,0,1749987870,13827.111860369994,23.41925373000413,53008.21686816001 2025-06-15,11:44:32.000,166,11090241,112365,0,1749987871,13826.990606789994,23.41220460000477,53008.18891968 2025-06-15,11:44:33.000,166,11090218,112725,0,1749987872,13826.882825829998,23.32056590999855,53008.1609712 2025-06-15,11:44:34.000,166,11090251,112685,0,1749987873,13826.822199039998,23.271222000003036,53008.15398408 2025-06-15,11:44:35.000,166,11090224,112965,0,1749987874,13826.889562139993,23.221878090000246,53008.14699696001 2025-06-15,11:44:36.000,166,11090256,112685,0,1749987875,13826.909771069993,23.221878090000246,53008.077125760006 2025-06-15,11:44:37.000,166,11090204,112485,0,1749987876,13826.997343099989,23.19368157000281,53008.06315152 2025-06-15,11:44:38.000,166,11090182,112805,0,1749987877,13827.044497269999,23.235976349998964,53007.97930608001 2025-06-15,11:44:39.000,166,11090204,112805,0,1749987878,13827.22637764,23.250074609997682,53008.007254560005 2025-06-15,11:44:40.000,166,11090197,112525,0,1749987879,13827.313949669995,23.334664170004544,53007.97930608001 2025-06-15,11:44:41.000,166,11090233,112605,0,1749987880,13827.38804908,23.42630286000349,53007.94437048 2025-06-15,11:44:42.000,166,11090235,113045,0,1749987881,13827.34763122,23.433351990002848,53007.97231896 2025-06-15,11:44:43.000,166,11090285,112805,0,1749987882,13827.334158599995,23.35581156000262,53007.94437048 2025-06-15,11:44:44.000,166,11090274,112605,0,1749987883,13827.253322879995,23.271222000003036,53007.94437048 2025-06-15,11:44:45.000,166,11090240,112925,0,1749987884,13827.30721336,23.228927219999605,53007.937383360004 2025-06-15,11:44:46.000,166,11090219,112645,0,1749987885,13827.38131276999,23.13728853000066,53007.96533184 2025-06-15,11:44:47.000,166,11090270,112445,0,1749987886,13827.42173062999,23.1302394000013,53007.916422 2025-06-15,11:44:48.000,166,11090276,112725,0,1749987887,13827.48909373,23.17958331000409,53007.937383360004 2025-06-15,11:44:49.000,166,11090272,112605,0,1749987888,13827.50930266,23.278271130002395,53007.888473520004 2025-06-15,11:44:50.000,166,11090255,112845,0,1749987889,13827.603610999991,23.391057209999417,53007.92340912 2025-06-15,11:44:51.000,166,11090214,112725,0,1749987890,13827.778755059997,23.510892420003074,53007.96533184 2025-06-15,11:44:52.000,166,11090227,113085,0,1749987891,13827.906744949993,23.65187502000481,53007.97231896 2025-06-15,11:44:53.000,166,11090209,112645,0,1749987892,13828.068416389993,23.82810327000334,53008.01424168 2025-06-15,11:44:54.000,166,11090221,112605,0,1749987893,13828.196406279989,23.969085869997798,53008.056164400004 2025-06-15,11:44:55.000,166,11090251,112765,0,1749987894,13828.250296759994,24.110068469999533,53008.04917728001 2025-06-15,11:44:56.000,166,11090212,112845,0,1749987895,13828.324396169999,24.159412380002323,53008.11904848001 2025-06-15,11:44:57.000,166,11090202,112845,0,1749987896,13828.304187239999,24.16646151000168,53008.13302272 2025-06-15,11:44:58.000,166,11090234,112605,0,1749987897,13828.209878899994,24.1805597700004,53008.13302272 2025-06-15,11:44:59.000,166,11090247,112725,0,1749987898,13828.149252109994,24.22285455000383,53008.126035600006 2025-06-15,11:45:00.000,166,11090166,113045,0,1749987899,13828.135779489989,24.300394980004057,53008.2308424 2025-06-15,11:45:01.000,166,11090217,113125,0,1749987900,13828.135779489989,24.39908280000236,53008.23782952001 2025-06-15,11:45:02.000,166,11090237,112445,0,1749987901,13828.230087829994,24.39908280000236,53008.25879088 2025-06-15,11:45:03.000,166,11090232,112765,0,1749987902,13828.324396169999,24.434328449999157,53008.27975224 2025-06-15,11:45:04.000,166,11090254,112685,0,1749987903,13828.37828664999,24.384984540003643,53008.28673936001 2025-06-15,11:45:05.000,166,11090263,112725,0,1749987904,13828.39849557999,24.307444110003416,53008.32866208 2025-06-15,11:45:06.000,166,11090199,112405,0,1749987905,13828.45912236999,24.265149329999986,53008.3705848 2025-06-15,11:45:07.000,166,11090238,112605,0,1749987906,13828.472594989995,24.208756289997837,53008.39853328 2025-06-15,11:45:08.000,166,11090226,113045,0,1749987907,13828.513012849995,24.22990368000319,53008.45443024001 2025-06-15,11:45:09.000,166,11090219,112845,0,1749987908,13828.573639639995,24.272198459999345,53008.48237872001 2025-06-15,11:45:10.000,166,11090187,112845,0,1749987909,13828.5466944,24.300394980004057,53008.461417360006 2025-06-15,11:45:11.000,166,11090246,112645,0,1749987910,13828.472594989995,24.39908280000236,53008.55224992001 2025-06-15,11:45:12.000,166,11090269,112845,0,1749987911,13828.351341409994,24.46957410000323,53008.56622416 2025-06-15,11:45:13.000,166,11090210,112845,0,1749987912,13828.310923549994,24.63170409000304,53008.59417264 2025-06-15,11:45:14.000,166,11090259,112445,0,1749987913,13828.39849557999,24.80793234000157,53008.629108240006 2025-06-15,11:45:15.000,166,11090238,112725,0,1749987914,13828.472594989995,24.87137451000308,53008.64308248 2025-06-15,11:45:16.000,166,11090175,112885,0,1749987915,13828.5466944,24.99825884999882,53008.65006960001 2025-06-15,11:45:17.000,166,11090207,112645,0,1749987916,13828.593848569995,25.00530797999818,53008.678018080005 2025-06-15,11:45:18.000,166,11090215,112845,0,1749987917,13828.58037594999,25.04055363000225,53008.69897944001 2025-06-15,11:45:19.000,166,11090191,112885,0,1749987918,13828.56690333,25.04760276000161,53008.70596656 2025-06-15,11:45:20.000,166,11090247,112445,0,1749987919,13828.573639639995,25.026455370003532,53008.76186352 2025-06-15,11:45:21.000,166,11090281,112805,0,1749987920,13828.53995808999,25.00530797999818,53008.796799120006 2025-06-15,11:45:22.000,166,11090214,112965,0,1749987921,13828.50627654,24.948914940003306,53008.76885064001 2025-06-15,11:45:23.000,166,11090218,112805,0,1749987922,13828.432177129995,24.850227119997726,53008.796799120006 2025-06-15,11:45:24.000,166,11090243,112605,0,1749987923,13828.39849557999,24.786784950003494,53008.80378624 2025-06-15,11:45:25.000,166,11090239,112285,0,1749987924,13828.41870450999,24.659900610000477,53008.80378624 2025-06-15,11:45:26.000,166,11090277,112765,0,1749987925,13828.472594989995,24.64580235000176,53008.86667032001 2025-06-15,11:45:27.000,166,11090290,112845,0,1749987926,13828.51974915999,24.610556699997687,53008.88064456 2025-06-15,11:45:28.000,166,11090254,112885,0,1749987927,13828.56016701999,24.63170409000304,53008.88064456 2025-06-15,11:45:29.000,166,11090278,112605,0,1749987928,13828.62079380999,24.59645843999897,53008.9295544 2025-06-15,11:45:30.000,166,11090186,112605,0,1749987929,13828.614057499995,24.547114530003455,53008.964490000006 2025-06-15,11:45:31.000,166,11090220,112765,0,1749987930,13828.60732119,24.448426709997875,53008.93654152001 2025-06-15,11:45:32.000,166,11090224,112845,0,1749987931,13828.553430709995,24.434328449999157,53008.95051576 2025-06-15,11:45:33.000,166,11090274,112445,0,1749987932,13828.48606761,24.39908280000236,53009.00641272001 2025-06-15,11:45:34.000,166,11090238,112725,0,1749987933,13828.324396169999,24.392033670003002,53008.98545136001 2025-06-15,11:45:35.000,166,11090238,112645,0,1749987934,13828.263769379999,24.36383714999829,53008.98545136001 2025-06-15,11:45:36.000,166,11090252,112445,0,1749987935,13828.230087829994,24.40613193000172,53008.97846424 2025-06-15,11:45:37.000,166,11090278,112885,0,1749987936,13828.155988419989,24.46957410000323,53008.97147712 2025-06-15,11:45:38.000,166,11090261,112765,0,1749987937,13828.054943769988,24.483672360001947,53008.93654152001 2025-06-15,11:45:39.000,166,11090194,112845,0,1749987938,13827.913481260002,24.533016270004737,53008.93654152001 2025-06-15,11:45:40.000,166,11090183,112845,0,1749987939,13827.772018750002,24.504819750000024,53008.88763168001 2025-06-15,11:45:41.000,166,11090279,112605,0,1749987940,13827.542984209991,24.518918009998742,53008.90859304001 2025-06-15,11:45:42.000,166,11090322,112605,0,1749987941,13827.28700443,24.540065400004096,53008.87365744 2025-06-15,11:45:43.000,166,11090260,112205,0,1749987942,13826.983870479999,24.58940930999961,53008.86667032001 2025-06-15,11:45:44.000,166,11090205,112885,0,1749987943,13826.748099629993,24.617605830004322,53008.83173472 2025-06-15,11:45:45.000,166,11090263,112605,0,1749987944,13826.572955570002,24.58236018000025,53008.796799120006 2025-06-15,11:45:46.000,166,11090270,112805,0,1749987945,13826.444965679992,24.41318106000108,53008.70596656 2025-06-15,11:45:47.000,166,11090266,112685,0,1749987946,13826.29003055,24.307444110003416,53008.62212112001 2025-06-15,11:45:48.000,166,11090235,112525,0,1749987947,13826.14183172999,24.23695281000255,53008.64308248 2025-06-15,11:45:49.000,166,11090289,112405,0,1749987948,13826.034050769995,24.088921080001455,53008.56622416 2025-06-15,11:45:50.000,166,11090211,112685,0,1749987949,13825.825225159999,24.00433152000187,53008.55224992001 2025-06-15,11:45:51.000,166,11090264,112685,0,1749987950,13825.831961469994,23.94088935000036,53008.48936584 2025-06-15,11:45:52.000,166,11090247,112805,0,1749987951,13825.798279919989,23.863348920000135,53008.40552040001 2025-06-15,11:45:53.000,166,11090251,112525,0,1749987952,13825.865643019999,23.71531718999904,53008.36359768001 2025-06-15,11:45:54.000,166,11090252,112845,0,1749987953,13825.95995135999,23.567285459997947,53008.33564920001 2025-06-15,11:45:55.000,166,11090225,112885,0,1749987954,13826.12162279999,23.440401120002207,53008.293726480006 2025-06-15,11:45:56.000,166,11090265,112925,0,1749987955,13826.31023948,23.405155469998135,53008.3007136 2025-06-15,11:45:57.000,166,11090233,112365,0,1749987956,13826.384338889991,23.391057209999417,53008.293726480006 2025-06-15,11:45:58.000,166,11090272,112645,0,1749987957,13826.465174609992,23.36990982000134,53008.26577800001 2025-06-15,11:45:59.000,166,11090248,112685,0,1749987958,13826.579691879997,23.433351990002848,53008.25180376 2025-06-15,11:46:00.000,166,11090208,112765,0,1749987959,13826.613373430002,23.510892420003074,53008.223855280004 2025-06-15,11:46:01.000,166,11090278,112605,0,1749987960,13826.721154389998,23.567285459997947,53008.26577800001 2025-06-15,11:46:02.000,166,11090243,112685,0,1749987961,13826.775044870003,23.65187502000481,53008.23782952001 2025-06-15,11:46:03.000,166,11090251,112605,0,1749987962,13826.808726419993,23.77875936000055,53008.244816640006 2025-06-15,11:46:04.000,166,11090198,112765,0,1749987963,13826.855880589988,23.95498760999908,53008.272765120004 2025-06-15,11:46:05.000,166,11090147,112885,0,1749987964,13826.923243689998,24.067773690003378,53008.26577800001 2025-06-15,11:46:06.000,166,11090227,112725,0,1749987965,13827.017552029989,24.12416672999825,53008.26577800001 2025-06-15,11:46:07.000,166,11090247,112685,0,1749987966,13827.19943239999,24.1805597700004,53008.28673936001 2025-06-15,11:46:08.000,166,11090222,112805,0,1749987967,13827.394785389995,24.201707159998477,53008.293726480006 2025-06-15,11:46:09.000,166,11090200,112645,0,1749987968,13827.42846694,24.293345850004698,53008.31468784001 2025-06-15,11:46:10.000,166,11090187,113005,0,1749987969,13827.374576459995,24.335640630000853,53008.34962344 2025-06-15,11:46:11.000,166,11090257,112805,0,1749987970,13827.28700443,24.36383714999829,53008.41949464 2025-06-15,11:46:12.000,166,11090239,112485,0,1749987971,13827.111860369994,24.314493240002776,53008.38455904001 2025-06-15,11:46:13.000,166,11090218,112805,0,1749987972,13826.970397859994,24.251051070001267,53008.3705848 2025-06-15,11:46:14.000,166,11090212,112525,0,1749987973,13826.855880589988,24.21580542000447,53008.36359768001 2025-06-15,11:46:15.000,166,11090150,112685,0,1749987974,13826.801990109998,24.138264990004245,53008.36359768001 2025-06-15,11:46:16.000,166,11090264,112485,0,1749987975,13826.828935349993,24.103019340000174,53008.391546160005 2025-06-15,11:46:17.000,166,11090277,112485,0,1749987976,13826.855880589988,24.18760889999976,53008.391546160005 2025-06-15,11:46:18.000,166,11090215,112645,0,1749987977,13826.869353209993,24.335640630000853,53008.391546160005 2025-06-15,11:46:19.000,166,11090239,112525,0,1749987978,13826.815462729988,24.476623230002588,53008.35661056 2025-06-15,11:46:20.000,166,11090295,112565,0,1749987979,13826.741363319998,24.568261920001532,53008.31468784001 2025-06-15,11:46:21.000,166,11090218,112765,0,1749987980,13826.613373430002,24.63170409000304,53008.38455904001 2025-06-15,11:46:22.000,166,11090209,112805,0,1749987981,13826.546010329992,24.673998869999195,53008.36359768001 2025-06-15,11:46:23.000,166,11090260,112645,0,1749987982,13826.505592469992,24.603507569998328,53008.37757192 2025-06-15,11:46:24.000,166,11090235,112925,0,1749987983,13826.519065089997,24.59645843999897,53008.32866208 2025-06-15,11:46:25.000,166,11090270,112685,0,1749987984,13826.620109739997,24.603507569998328,53008.35661056 2025-06-15,11:46:26.000,166,11090217,112805,0,1749987985,13826.727890699993,24.652851480001118,53008.33564920001 2025-06-15,11:46:27.000,166,11090271,112805,0,1749987986,13826.822199039998,24.666949739999836,53008.32167496 2025-06-15,11:46:28.000,166,11090238,112805,0,1749987987,13826.936716309989,24.702195390003908,53008.34962344 2025-06-15,11:46:29.000,166,11090219,112605,0,1749987988,13827.044497269999,24.64580235000176,53008.38455904001 2025-06-15,11:46:30.000,166,11090213,112645,0,1749987989,13827.24658657,24.709244520003267,53008.37757192 2025-06-15,11:46:31.000,166,11090270,112645,0,1749987990,13827.414994319995,24.737441040000704,53008.36359768001 2025-06-15,11:46:32.000,166,11090254,112685,0,1749987991,13827.650765170001,24.709244520003267,53008.412507520006 2025-06-15,11:46:33.000,166,11090188,112645,0,1749987992,13827.825909229992,24.730391910001345,53008.391546160005 2025-06-15,11:46:34.000,166,11090191,112525,0,1749987993,13827.994316979988,24.793834080002853,53008.461417360006 2025-06-15,11:46:35.000,166,11090182,112725,0,1749987994,13828.129043179993,24.843177989998367,53008.48237872001 2025-06-15,11:46:36.000,166,11090251,112765,0,1749987995,13828.250296759994,24.941865810003947,53008.53827568 2025-06-15,11:46:37.000,166,11090282,112605,0,1749987996,13828.27724199999,25.04760276000161,53008.580198400006 2025-06-15,11:46:38.000,166,11090206,112725,0,1749987997,13828.223351519999,25.111044930003118,53008.57321128001 2025-06-15,11:46:39.000,166,11090215,112685,0,1749987998,13828.162724729998,25.16743796999799,53008.56622416 2025-06-15,11:46:40.000,166,11090268,112605,0,1749987999,13828.081889009998,25.202683620002063,53008.65006960001 2025-06-15,11:46:41.000,166,11090260,112965,0,1749988000,13828.007789599993,25.125143190001836,53008.66404384 2025-06-15,11:46:42.000,166,11090247,112605,0,1749988001,13827.953899120002,25.174487100004626,53008.678018080005 2025-06-15,11:46:43.000,166,11090167,112405,0,1749988002,13828.014525909988,25.111044930003118,53008.78282488 2025-06-15,11:46:44.000,166,11090206,112725,0,1749988003,13828.088625319993,25.05465189000097,53008.65705672 2025-06-15,11:46:45.000,166,11090264,112605,0,1749988004,13828.155988419989,24.99120971999946,53008.726927920005 2025-06-15,11:46:46.000,166,11090261,112605,0,1749988005,13828.283978309999,24.927767549997952,53008.74090216001 2025-06-15,11:46:47.000,166,11090238,113005,0,1749988006,13828.324396169999,24.793834080002853,53008.76885064001 2025-06-15,11:46:48.000,166,11090212,112845,0,1749988007,13828.411968199995,24.779735820004134,53008.78282488 2025-06-15,11:46:49.000,166,11090209,112845,0,1749988008,13828.42544082,24.76563755999814,53008.80378624 2025-06-15,11:46:50.000,166,11090218,112725,0,1749988009,13828.36481403,24.75858842999878,53008.81077336 2025-06-15,11:46:51.000,166,11090227,112845,0,1749988010,13828.25703306999,24.76563755999814,53008.83173472 2025-06-15,11:46:52.000,166,11090233,112765,0,1749988011,13828.135779489989,24.76563755999814,53008.83872184001 2025-06-15,11:46:53.000,166,11090156,112765,0,1749988012,13828.048207459993,24.75858842999878,53008.83173472 2025-06-15,11:46:54.000,166,11090252,112605,0,1749988013,13827.974108050003,24.737441040000704,53008.83872184001 2025-06-15,11:46:55.000,166,11090171,112645,0,1749988014,13828.001053289998,24.681047999998555,53008.845708960005 2025-06-15,11:46:56.000,166,11090178,112805,0,1749988015,13827.960635429998,24.69514626000455,53008.85269608 2025-06-15,11:46:57.000,166,11090197,112765,0,1749988016,13827.960635429998,24.673998869999195,53008.85269608 2025-06-15,11:46:58.000,166,11090171,112805,0,1749988017,13827.846118159992,24.716293650002626,53008.81077336 2025-06-15,11:46:59.000,166,11090216,112645,0,1749988018,13827.758546129997,24.75858842999878,53008.76885064001 2025-06-15,11:47:00.000,166,11090253,112805,0,1749988019,13827.684446719992,24.76563755999814,53008.74090216001 2025-06-15,11:47:01.000,166,11090206,112725,0,1749988020,13827.657501479996,24.688097129997914,53008.74090216001 2025-06-15,11:47:02.000,166,11090246,112605,0,1749988021,13827.637292549996,24.688097129997914,53008.7548764 2025-06-15,11:47:03.000,166,11090221,112445,0,1749988022,13827.697919339997,24.666949739999836,53008.76885064001 2025-06-15,11:47:04.000,166,11090172,112605,0,1749988023,13827.724864579992,24.58940930999961,53008.69897944001 2025-06-15,11:47:05.000,166,11090250,112805,0,1749988024,13827.765282439992,24.568261920001532,53008.74090216001 2025-06-15,11:47:06.000,166,11090225,112645,0,1749988025,13827.812436610002,24.511868879999383,53008.71295368 2025-06-15,11:47:07.000,166,11090242,112765,0,1749988026,13827.778755059997,24.46957410000323,53008.7548764 2025-06-15,11:47:08.000,166,11090178,112805,0,1749988027,13827.792227680002,24.448426709997875,53008.70596656 2025-06-15,11:47:09.000,166,11090210,112765,0,1749988028,13827.724864579992,24.384984540003643,53008.71295368 2025-06-15,11:47:10.000,166,11090227,112765,0,1749988029,13827.677710409997,24.307444110003416,53008.6850052 2025-06-15,11:47:11.000,166,11090228,112805,0,1749988030,13827.610347310001,24.21580542000447,53008.6850052 2025-06-15,11:47:12.000,166,11090185,112565,0,1749988031,13827.54972052,24.131215860004886,53008.629108240006 2025-06-15,11:47:13.000,166,11090192,112565,0,1749988032,13827.475621109996,24.05367543000466,53008.60115976001 2025-06-15,11:47:14.000,166,11090182,112885,0,1749988033,13827.40825801,24.01138065000123,53008.55224992001 2025-06-15,11:47:15.000,166,11090230,112565,0,1749988034,13827.36110383999,23.95498760999908,53008.559237040005 2025-06-15,11:47:16.000,166,11090208,112805,0,1749988035,13827.30047704999,23.95498760999908,53008.55224992001 2025-06-15,11:47:17.000,166,11090150,112805,0,1749988036,13827.32068597999,23.94088935000036,53008.559237040005 2025-06-15,11:47:18.000,166,11090133,112765,0,1749988037,13827.313949669995,24.018429780000588,53008.51731432 2025-06-15,11:47:19.000,166,11090191,112245,0,1749988038,13827.28026811999,24.05367543000466,53008.49635296 2025-06-15,11:47:20.000,166,11090135,112685,0,1749988039,13827.15901453999,24.081871950002096,53008.41949464 2025-06-15,11:47:21.000,166,11090227,112885,0,1749988040,13827.172487159994,24.145314120003604,53008.41949464 2025-06-15,11:47:22.000,166,11090165,112605,0,1749988041,13827.044497269999,24.258100200000627,53008.41949464 2025-06-15,11:47:23.000,166,11090182,112525,0,1749988042,13826.990606789994,24.328591500001494,53008.40552040001 2025-06-15,11:47:24.000,166,11090206,112725,0,1749988043,13826.950188929994,24.314493240002776,53008.37757192 2025-06-15,11:47:25.000,166,11090211,112725,0,1749988044,13826.936716309989,24.21580542000447,53008.35661056 2025-06-15,11:47:26.000,166,11090159,112885,0,1749988045,13826.970397859994,24.138264990004245,53008.36359768001 2025-06-15,11:47:27.000,166,11090193,112685,0,1749988046,13826.929979999994,24.01138065000123,53008.3007136 2025-06-15,11:47:28.000,166,11090173,112805,0,1749988047,13826.983870479999,23.969085869997798,53008.272765120004 2025-06-15,11:47:29.000,166,11090234,112765,0,1749988048,13827.172487159994,23.919741960002284,53008.2308424 2025-06-15,11:47:30.000,166,11090195,112645,0,1749988049,13827.435203249996,23.969085869997798,53008.18891968 2025-06-15,11:47:31.000,166,11090172,112805,0,1749988050,13827.704655649992,24.00433152000187,53008.19590680001 2025-06-15,11:47:32.000,166,11090190,112605,0,1749988051,13827.832645540002,24.05367543000466,53008.14000984 2025-06-15,11:47:33.000,166,11090155,112605,0,1749988052,13827.792227680002,24.131215860004886,53008.11904848001 2025-06-15,11:47:34.000,166,11090196,112605,0,1749988053,13827.637292549996,24.17351064000104,53008.056164400004 2025-06-15,11:47:35.000,166,11090270,112365,0,1749988054,13827.522775279991,24.1805597700004,53008.11904848001 2025-06-15,11:47:36.000,166,11090228,112765,0,1749988055,13827.435203249996,24.24400194000191,53008.126035600006 2025-06-15,11:47:37.000,166,11090148,112805,0,1749988056,13827.374576459995,24.201707159998477,53008.0911 2025-06-15,11:47:38.000,166,11090149,112485,0,1749988057,13827.32742229,24.1805597700004,53008.0911 2025-06-15,11:47:39.000,166,11090179,112845,0,1749988058,13827.2667955,24.24400194000191,53008.01424168 2025-06-15,11:47:40.000,166,11090221,112685,0,1749988059,13827.17922346999,24.377935410004284,53007.99328032 2025-06-15,11:47:41.000,166,11090147,112725,0,1749988060,13827.051233579994,24.441377579998516,53008.00026744001 2025-06-15,11:47:42.000,166,11090209,112605,0,1749988061,13826.983870479999,24.533016270004737,53007.9862932 2025-06-15,11:47:43.000,166,11090165,112405,0,1749988062,13826.869353209993,24.554163660002814,53007.97231896 2025-06-15,11:47:44.000,166,11090151,112765,0,1749988063,13826.741363319998,24.547114530003455,53007.97231896 2025-06-15,11:47:45.000,166,11090185,112565,0,1749988064,13826.667263909992,24.554163660002814,53007.88148640001 2025-06-15,11:47:46.000,166,11090165,112605,0,1749988065,13826.566219259992,24.511868879999383,53007.888473520004 2025-06-15,11:47:47.000,166,11090194,112525,0,1749988066,13826.572955570002,24.483672360001947,53007.83257656001 2025-06-15,11:47:48.000,166,11090202,112725,0,1749988067,13826.694209150002,24.45547584000451,53007.790653840006 2025-06-15,11:47:49.000,166,11090233,112805,0,1749988068,13826.869353209993,24.46252497000387,53007.80462808 2025-06-15,11:47:50.000,166,11090219,112805,0,1749988069,13826.997343099989,24.37088627999765,53007.72776976 2025-06-15,11:47:51.000,166,11090159,112725,0,1749988070,13827.024288339999,24.272198459999345,53007.73475688001 2025-06-15,11:47:52.000,166,11090250,112765,0,1749988071,13827.031024649994,24.208756289997837,53007.720782640004 2025-06-15,11:47:53.000,166,11090217,112805,0,1749988072,13827.024288339999,24.152363250002963,53007.68584704 2025-06-15,11:47:54.000,166,11090168,112605,0,1749988073,13827.064706199999,24.110068469999533,53007.671872800005 2025-06-15,11:47:55.000,166,11090235,113005,0,1749988074,13827.172487159994,23.94088935000036,53007.62995008 2025-06-15,11:47:56.000,166,11090244,112765,0,1749988075,13827.21964132999,23.898594570004207,53007.64392432001 2025-06-15,11:47:57.000,166,11090155,112605,0,1749988076,13827.26005918999,23.856299790000776,53007.6369372 2025-06-15,11:47:58.000,166,11090235,112885,0,1749988077,13827.233113949995,23.8351524000027,53007.62995008 2025-06-15,11:47:59.000,166,11090216,112885,0,1749988078,13827.17922346999,23.905643700003566,53007.553091760004 2025-06-15,11:48:00.000,166,11090217,112805,0,1749988079,13827.051233579994,23.96203673999844,53007.5321304 2025-06-15,11:48:01.000,166,11090146,112605,0,1749988080,13826.936716309989,23.933840220001002,53007.504181920005 2025-06-15,11:48:02.000,166,11090159,112765,0,1749988081,13826.862616899998,23.898594570004207,53007.49020768 2025-06-15,11:48:03.000,166,11090223,112565,0,1749988082,13826.828935349993,23.94793847999972,53007.434310720004 2025-06-15,11:48:04.000,166,11090148,112685,0,1749988083,13826.801990109998,23.976135000004433,53007.455272080006 2025-06-15,11:48:05.000,166,11090273,112725,0,1749988084,13826.835671659988,23.94793847999972,53007.42033648 2025-06-15,11:48:06.000,166,11090164,112605,0,1749988085,13826.923243689998,23.933840220001002,53007.39937512001 2025-06-15,11:48:07.000,166,11090186,112965,0,1749988086,13827.051233579994,23.95498760999908,53007.392388 2025-06-15,11:48:08.000,166,11090155,112765,0,1749988087,13827.11859667999,23.95498760999908,53007.37841376001 2025-06-15,11:48:09.000,166,11090147,112565,0,1749988088,13827.17922346999,23.912692830002925,53007.34347816 2025-06-15,11:48:10.000,166,11090213,112525,0,1749988089,13827.22637764,23.877447179998853,53007.30155544 2025-06-15,11:48:11.000,166,11090209,112805,0,1749988090,13827.172487159994,23.870398049999494,53007.25963272001 2025-06-15,11:48:12.000,166,11090177,112965,0,1749988091,13827.064706199999,23.842201530002058,53007.217710000004 2025-06-15,11:48:13.000,166,11090160,112965,0,1749988092,13826.970397859994,23.8351524000027,53007.20373576 2025-06-15,11:48:14.000,166,11090154,112805,0,1749988093,13826.855880589988,23.78580848999991,53007.20373576 2025-06-15,11:48:15.000,166,11090240,112565,0,1749988094,13826.781781179998,23.701218930000323,53007.17578728 2025-06-15,11:48:16.000,166,11090154,112765,0,1749988095,13826.768308559993,23.658924150004168,53007.13386456 2025-06-15,11:48:17.000,166,11090173,112805,0,1749988096,13826.788517489993,23.58138372000394,53007.098928960004 2025-06-15,11:48:18.000,166,11090222,112525,0,1749988097,13826.808726419993,23.524990680001792,53007.070980480006 2025-06-15,11:48:19.000,166,11090209,112805,0,1749988098,13826.862616899998,23.510892420003074,53007.08495472 2025-06-15,11:48:20.000,166,11090271,112645,0,1749988099,13826.842407969998,23.54613806999987,53007.001109280005 2025-06-15,11:48:21.000,166,11090215,112605,0,1749988100,13826.876089519988,23.55318719999923,53007.01508352 2025-06-15,11:48:22.000,166,11090219,112805,0,1749988101,13826.909771069993,23.55318719999923,53006.98014792 2025-06-15,11:48:23.000,166,11090192,112605,0,1749988102,13826.909771069993,23.59548198000266,53006.94521232001 2025-06-15,11:48:24.000,166,11090271,112525,0,1749988103,13826.929979999994,23.637776759998815,53006.92425096001 2025-06-15,11:48:25.000,166,11090198,112685,0,1749988104,13826.929979999994,23.673022410002886,53006.882328240004 2025-06-15,11:48:26.000,166,11090248,112765,0,1749988105,13826.916507379989,23.694169800000964,53006.87534112001 2025-06-15,11:48:27.000,166,11090167,112165,0,1749988106,13826.903034759998,23.687120670001605,53006.77053432 2025-06-15,11:48:28.000,166,11090171,112765,0,1749988107,13826.903034759998,23.665973280003527,53006.693676 2025-06-15,11:48:29.000,166,11090209,112765,0,1749988108,13826.889562139993,23.616629370000737,53006.64476616 2025-06-15,11:48:30.000,166,11090268,112925,0,1749988109,13826.748099629993,23.53908894000051,53006.63777904001 2025-06-15,11:48:31.000,166,11090189,112725,0,1749988110,13826.626846049992,23.48269589999836,53006.67271464 2025-06-15,11:48:32.000,166,11090210,112805,0,1749988111,13826.492119850001,23.35581156000262,53006.67271464 2025-06-15,11:48:33.000,166,11090211,112725,0,1749988112,13826.418020439996,23.292369390001113,53006.546946480004 2025-06-15,11:48:34.000,166,11090220,112645,0,1749988113,13826.384338889991,23.19368157000281,53006.49104952001 2025-06-15,11:48:35.000,166,11090275,112885,0,1749988114,13826.323712099991,23.299418520000472,53006.47707528 2025-06-15,11:48:36.000,166,11090152,112685,0,1749988115,13826.29003055,23.384008080000058,53006.35130712001 2025-06-15,11:48:37.000,166,11090219,112805,0,1749988116,13826.215931139996,23.461548510000284,53006.25348744001 2025-06-15,11:48:38.000,166,11090219,112885,0,1749988117,13826.155304349995,23.517941550002433,53006.232526080006 2025-06-15,11:48:39.000,166,11090166,112805,0,1749988118,13826.08120493999,23.53203981000115,53006.13470640001 2025-06-15,11:48:40.000,166,11090226,112805,0,1749988119,13825.92626981,23.517941550002433,53006.14169352 2025-06-15,11:48:41.000,166,11090225,112525,0,1749988120,13825.865643019999,23.517941550002433,53006.07880944 2025-06-15,11:48:42.000,166,11090236,112685,0,1749988121,13825.757862059989,23.503843290003715,53005.994964000005 2025-06-15,11:48:43.000,166,11090158,112845,0,1749988122,13825.751125749994,23.55318719999923,53005.897144320006 2025-06-15,11:48:44.000,166,11090199,112565,0,1749988123,13825.784807299999,23.510892420003074,53005.88317008 2025-06-15,11:48:45.000,166,11090135,112725,0,1749988124,13825.85890670999,23.496794160004356,53005.82028600001 2025-06-15,11:48:46.000,166,11090171,112805,0,1749988125,13825.933006119994,23.447450250001566,53005.75041480001 2025-06-15,11:48:47.000,166,11090170,112565,0,1749988126,13825.9868966,23.48974502999772,53005.65259512001 2025-06-15,11:48:48.000,166,11090243,112765,0,1749988127,13825.98016028999,23.496794160004356,53005.659582240005 2025-06-15,11:48:49.000,166,11090202,112805,0,1749988128,13825.892588259994,23.524990680001792,53005.59669816 2025-06-15,11:48:50.000,166,11090265,112805,0,1749988129,13825.825225159999,23.53203981000115,53005.561762560006 2025-06-15,11:48:51.000,166,11090204,112765,0,1749988130,13825.757862059989,23.48269589999836,53005.442981520006 2025-06-15,11:48:52.000,166,11090225,112605,0,1749988131,13825.677026339989,23.461548510000284,53005.43599440001 2025-06-15,11:48:53.000,166,11090189,112725,0,1749988132,13825.609663239993,23.433351990002848,53005.442981520006 2025-06-15,11:48:54.000,166,11090164,112765,0,1749988133,13825.562509069998,23.405155469998135,53005.34516184001 2025-06-15,11:48:55.000,166,11090241,112485,0,1749988134,13825.528827519993,23.32056590999855,53005.34516184001 2025-06-15,11:48:56.000,166,11090218,112765,0,1749988135,13825.522091209998,23.285320260001754,53005.2613164 2025-06-15,11:48:57.000,166,11090178,112645,0,1749988136,13825.542300139998,23.264172870003677,53005.254329280004 2025-06-15,11:48:58.000,166,11090138,112805,0,1749988137,13825.434519180002,23.17253418000473,53005.156509600005 2025-06-15,11:48:59.000,166,11090174,112605,0,1749988138,13825.299792979997,23.094993750004505,53005.121574 2025-06-15,11:49:00.000,166,11090206,112805,0,1749988139,13825.192012020001,23.14433766000002,53005.06567704 2025-06-15,11:49:01.000,166,11090207,112765,0,1749988140,13825.077494749996,23.14433766000002,53005.0167672 2025-06-15,11:49:02.000,166,11090184,112645,0,1749988141,13824.98318640999,23.17253418000473,53004.939908880006 2025-06-15,11:49:03.000,166,11090164,112565,0,1749988142,13824.875405449995,23.109092010003224,53004.870037680004 2025-06-15,11:49:04.000,166,11090172,112565,0,1749988143,13824.834987589995,23.038600710002356,53004.80016648 2025-06-15,11:49:05.000,166,11090231,112725,0,1749988144,13824.86866914,22.95401115000277,53004.77920512 2025-06-15,11:49:06.000,166,11090183,112925,0,1749988145,13824.94950486,22.94696202000341,53004.70933392 2025-06-15,11:49:07.000,166,11090210,112685,0,1749988146,13825.05054951,22.89761811000062,53004.63946272 2025-06-15,11:49:08.000,166,11090199,112805,0,1749988147,13825.057285819996,22.91171636999934,53004.64644984001 2025-06-15,11:49:09.000,166,11090166,112525,0,1749988148,13825.07075844,22.855323330004467,53004.534655920004 2025-06-15,11:49:10.000,166,11090202,112885,0,1749988149,13825.064022129991,22.813028550001036,53004.46478472 2025-06-15,11:49:11.000,166,11090203,112525,0,1749988150,13825.02360426999,22.73548812000081,53004.40190064 2025-06-15,11:49:12.000,166,11090241,112645,0,1749988151,13824.96971379,22.601554649998434,53004.318055200005 2025-06-15,11:49:13.000,166,11090217,112645,0,1749988152,13824.92255961999,22.5381124800042,53004.26215824001 2025-06-15,11:49:14.000,166,11090173,112605,0,1749988153,13824.86193282999,22.49581770000077,53004.220235520006 2025-06-15,11:49:15.000,166,11090235,112445,0,1749988154,13824.86866914,22.453522920004616,53004.15735144 2025-06-15,11:49:16.000,166,11090187,112605,0,1749988155,13824.774360799995,22.474670310002693,53004.101454480005 2025-06-15,11:49:17.000,166,11090167,112725,0,1749988156,13824.733942939994,22.5381124800042,53004.06651888 2025-06-15,11:49:18.000,166,11090184,112805,0,1749988157,13824.666579839999,22.573358130000997,53004.02459616001 2025-06-15,11:49:19.000,166,11090200,112805,0,1749988158,13824.673316149994,22.573358130000997,53003.98966056 2025-06-15,11:49:20.000,166,11090169,112685,0,1749988159,13824.585744119999,22.51696508999885,53003.912802240004 2025-06-15,11:49:21.000,166,11090294,112645,0,1749988160,13824.552062569994,22.439424659998622,53003.884853760006 2025-06-15,11:49:22.000,166,11090190,112765,0,1749988161,13824.511644709994,22.432375529999263,53003.87786664001 2025-06-15,11:49:23.000,166,11090223,112805,0,1749988162,13824.370182199993,22.467621180003334,53003.85690528001 2025-06-15,11:49:24.000,166,11090215,112645,0,1749988163,13824.168092899992,22.50286683000013,53003.80100832 2025-06-15,11:49:25.000,166,11090194,112645,0,1749988164,13824.046839319992,22.48876857000141,53003.73812424001 2025-06-15,11:49:26.000,166,11090185,112605,0,1749988165,13823.992948840001,22.418277270000544,53003.73812424001 2025-06-15,11:49:27.000,166,11090190,112805,0,1749988166,13824.046839319992,22.368933359997754,53003.68222728 2025-06-15,11:49:28.000,166,11090209,112685,0,1749988167,13824.161356589997,22.368933359997754,53003.61934320001 2025-06-15,11:49:29.000,166,11090227,112605,0,1749988168,13824.242192309997,22.467621180003334,53003.56344624 2025-06-15,11:49:30.000,166,11090223,112725,0,1749988169,13824.316291720002,22.573358130000997,53003.5844076 2025-06-15,11:49:31.000,166,11090217,112645,0,1749988170,13824.417336369988,22.657947690000583,53003.57043336001 2025-06-15,11:49:32.000,166,11090160,112805,0,1749988171,13824.451017919993,22.707291600003373,53003.5145364 2025-06-15,11:49:33.000,166,11090174,112845,0,1749988172,13824.504908399998,22.67909507999866,53003.53549776 2025-06-15,11:49:34.000,166,11090219,112765,0,1749988173,13824.525117329998,22.707291600003373,53003.493575039996 2025-06-15,11:49:35.000,166,11090247,112485,0,1749988174,13824.592480429994,22.74253725000017,53003.50056216001 2025-06-15,11:49:36.000,166,11090275,112525,0,1749988175,13824.653107219994,22.7848320300036,53003.50056216001 2025-06-15,11:49:37.000,166,11090161,112565,0,1749988176,13824.76088817999,22.7848320300036,53003.4446652 2025-06-15,11:49:38.000,166,11090179,112445,0,1749988177,13824.936032239995,22.820077680000395,53003.43767808 2025-06-15,11:49:39.000,166,11090156,112645,0,1749988178,13825.171803090001,22.84827419999783,53003.47261368001 2025-06-15,11:49:40.000,166,11090258,112885,0,1749988179,13825.468200729993,22.9187654999987,53003.50056216001 2025-06-15,11:49:41.000,166,11090193,112845,0,1749988180,13825.751125749994,22.925814629998058,53003.48658792 2025-06-15,11:49:42.000,166,11090205,112965,0,1749988181,13825.93974242999,22.925814629998058,53003.549472000006 2025-06-15,11:49:43.000,166,11090216,112765,0,1749988182,13825.9868966,22.90466723999998,53003.50056216001 2025-06-15,11:49:44.000,166,11090159,112685,0,1749988183,13826.06773232,22.925814629998058,53003.55645912 2025-06-15,11:49:45.000,166,11090193,112845,0,1749988184,13826.04078707999,22.855323330004467,53003.598381840005 2025-06-15,11:49:46.000,166,11090215,112565,0,1749988185,13826.02057814999,22.707291600003373,53003.5844076 2025-06-15,11:49:47.000,166,11090204,112565,0,1749988186,13826.013841839995,22.55925987000228,53003.54248488001 2025-06-15,11:49:48.000,166,11090146,112805,0,1749988187,13825.993632909995,22.432375529999263,53003.59139472001 2025-06-15,11:49:49.000,166,11090247,112965,0,1749988188,13825.91953349999,22.31958945000224,53003.54248488001 2025-06-15,11:49:50.000,166,11090203,112645,0,1749988189,13825.778070989989,22.31958945000224,53003.577420480004 2025-06-15,11:49:51.000,166,11090247,112525,0,1749988190,13825.528827519993,22.31254032000288,53003.528510640004 2025-06-15,11:49:52.000,166,11090199,112805,0,1749988191,13825.306529289992,22.27024553999945,53003.47261368001 2025-06-15,11:49:53.000,166,11090154,112805,0,1749988192,13825.144857849991,22.242049020002014,53003.479600800005 2025-06-15,11:49:54.000,166,11090208,112725,0,1749988193,13825.04381319999,22.206803369997942,53003.46562656 2025-06-15,11:49:55.000,166,11090209,112525,0,1749988194,13825.00339533999,22.234999890002655,53003.42370384001 2025-06-15,11:49:56.000,166,11090156,112965,0,1749988195,13824.915823309995,22.298442060004163,53003.4446652 2025-06-15,11:49:57.000,166,11090224,112885,0,1749988196,13824.855196519995,22.460572050003975,53003.39575536 2025-06-15,11:49:58.000,166,11090158,112805,0,1749988197,13824.909087,22.54516161000356,53003.35383264001 2025-06-15,11:49:59.000,166,11090221,112485,0,1749988198,13825.00339533999,22.601554649998434,53003.31889704 2025-06-15,11:50:00.000,166,11090221,112605,0,1749988199,13825.144857849991,22.566309000001638,53003.30492280001 2025-06-15,11:50:01.000,166,11090201,112525,0,1749988200,13825.326738219992,22.54516161000356,53003.35383264001 2025-06-15,11:50:02.000,166,11090147,112605,0,1749988201,13825.380628699997,22.5381124800042,53003.31889704 2025-06-15,11:50:03.000,166,11090217,112645,0,1749988202,13825.488409659993,22.481719440002053,53003.28396144001 2025-06-15,11:50:04.000,166,11090235,112845,0,1749988203,13825.528827519993,22.390080750003108,53003.27697432 2025-06-15,11:50:05.000,166,11090217,112445,0,1749988204,13825.468200729993,22.361884229998395,53003.25601296001 2025-06-15,11:50:06.000,166,11090168,112765,0,1749988205,13825.562509069998,22.27024553999945,53003.24203872 2025-06-15,11:50:07.000,166,11090159,112765,0,1749988206,13825.575981689988,22.164508590001788,53003.22107736 2025-06-15,11:50:08.000,166,11090168,112765,0,1749988207,13825.535563830003,22.03762424999877,53003.24902584 2025-06-15,11:50:09.000,166,11090223,112605,0,1749988208,13825.421046559997,21.90369078000367,53003.24203872 2025-06-15,11:50:10.000,166,11090266,112845,0,1749988209,13825.326738219992,21.812052090004727,53003.25601296001 2025-06-15,11:50:11.000,166,11090169,112645,0,1749988210,13825.212220950001,21.69926601000043,53003.24902584 2025-06-15,11:50:12.000,166,11090214,112805,0,1749988211,13825.124648919991,21.671069490002992,53003.263000080005 2025-06-15,11:50:13.000,166,11090214,112605,0,1749988212,13825.01013165,21.621725580000202,53003.24902584 2025-06-15,11:50:14.000,166,11090222,112765,0,1749988213,13824.88887807,21.600578190002125,53003.27697432 2025-06-15,11:50:15.000,166,11090208,112525,0,1749988214,13824.733942939994,21.671069490002992,53003.2699872 2025-06-15,11:50:16.000,166,11090180,112765,0,1749988215,13824.599216739989,21.67811862000235,53003.200116 2025-06-15,11:50:17.000,166,11090214,112685,0,1749988216,13824.484699469998,21.755659050002578,53003.27697432 2025-06-15,11:50:18.000,166,11090141,113005,0,1749988217,13824.403863749998,21.80500295999809,53003.263000080005 2025-06-15,11:50:19.000,166,11090260,112965,0,1749988218,13824.370182199993,21.840248610002163,53003.2699872 2025-06-15,11:50:20.000,166,11090180,112885,0,1749988219,13824.336500650003,21.931887300001108,53003.2699872 2025-06-15,11:50:21.000,166,11090237,112565,0,1749988220,13824.235456000002,22.04467337999813,53003.23505160001 2025-06-15,11:50:22.000,166,11090210,112805,0,1749988221,13824.174829210002,22.199754239998583,53003.28396144001 2025-06-15,11:50:23.000,166,11090205,112805,0,1749988222,13824.228719689992,22.249098150001373,53003.24902584 2025-06-15,11:50:24.000,166,11090172,112365,0,1749988223,13824.228719689992,22.249098150001373,53003.263000080005 2025-06-15,11:50:25.000,166,11090245,112925,0,1749988224,13824.336500650003,22.256147280000732,53003.28396144001 2025-06-15,11:50:26.000,166,11090184,112325,0,1749988225,13824.504908399998,22.206803369997942,53003.28396144001 2025-06-15,11:50:27.000,166,11090210,112525,0,1749988226,13824.693525079994,22.206803369997942,53003.28396144001 2025-06-15,11:50:28.000,166,11090222,112805,0,1749988227,13824.92929593,22.171557720001147,53003.24203872 2025-06-15,11:50:29.000,166,11090196,112605,0,1749988228,13825.151594160001,22.14336120000371,53003.27697432 2025-06-15,11:50:30.000,166,11090237,112805,0,1749988229,13825.434519180002,22.10811554999964,53003.35383264001 2025-06-15,11:50:31.000,166,11090146,112605,0,1749988230,13825.589454309993,22.164508590001788,53003.360819760004 2025-06-15,11:50:32.000,166,11090170,112645,0,1749988231,13825.818488849989,22.10811554999964,53003.381781120006 2025-06-15,11:50:33.000,166,11090130,112805,0,1749988232,13825.872379329994,22.122213809998357,53003.41671672 2025-06-15,11:50:34.000,166,11090230,112725,0,1749988233,13825.892588259994,22.10811554999964,53003.46562656 2025-06-15,11:50:35.000,166,11090207,112845,0,1749988234,13825.933006119994,22.079919030002202,53003.53549776 2025-06-15,11:50:36.000,166,11090179,112645,0,1749988235,13826.00710553,22.079919030002202,53003.50754928 2025-06-15,11:50:37.000,166,11090180,112845,0,1749988236,13826.094677559995,22.009427730001335,53003.5844076 2025-06-15,11:50:38.000,166,11090189,112605,0,1749988237,13826.20919483,21.988280340003257,53003.5844076 2025-06-15,11:50:39.000,166,11090183,112725,0,1749988238,13826.26308530999,21.988280340003257,53003.696201520004 2025-06-15,11:50:40.000,166,11090156,112765,0,1749988239,13826.276557929996,22.009427730001335,53003.647291680005 2025-06-15,11:50:41.000,166,11090206,112885,0,1749988240,13826.1889859,22.079919030002202,53003.73812424001 2025-06-15,11:50:42.000,166,11090186,112725,0,1749988241,13826.10141386999,22.192705109999224,53003.8289568 2025-06-15,11:50:43.000,166,11090189,112805,0,1749988242,13825.953215049994,22.256147280000732,53003.82196968 2025-06-15,11:50:44.000,166,11090186,112765,0,1749988243,13825.818488849989,22.27729466999881,53003.84293104 2025-06-15,11:50:45.000,166,11090267,113085,0,1749988244,13825.784807299999,22.31958945000224,53003.85690528001 2025-06-15,11:50:46.000,166,11090193,112685,0,1749988245,13825.710707889994,22.340736840000318,53003.84991816 2025-06-15,11:50:47.000,166,11090184,112605,0,1749988246,13825.737653129989,22.340736840000318,53003.83594392001 2025-06-15,11:50:48.000,166,11090216,112805,0,1749988247,13825.730916819994,22.361884229998395,53003.87087952 2025-06-15,11:50:49.000,166,11090184,112645,0,1749988248,13825.778070989989,22.432375529999263,53003.85690528001 2025-06-15,11:50:50.000,166,11090220,112605,0,1749988249,13825.825225159999,22.51696508999885,53003.884853760006 2025-06-15,11:50:51.000,166,11090210,112605,0,1749988250,13825.845434089999,22.594505519999075,53003.863892400004 2025-06-15,11:50:52.000,166,11090273,112845,0,1749988251,13825.90606088,22.664996819999942,53003.89184088 2025-06-15,11:50:53.000,166,11090196,112965,0,1749988252,13825.91953349999,22.714340730002732,53003.90581512001 2025-06-15,11:50:54.000,166,11090220,112805,0,1749988253,13825.993632909995,22.643849430001865,53003.84991816 2025-06-15,11:50:55.000,166,11090193,112885,0,1749988254,13826.054259699995,22.51696508999885,53003.89184088 2025-06-15,11:50:56.000,166,11090177,112805,0,1749988255,13826.10815018,22.460572050003975,53003.91978936 2025-06-15,11:50:57.000,166,11090202,112525,0,1749988256,13826.135095419995,22.3266385800016,53003.87087952 2025-06-15,11:50:58.000,166,11090191,112685,0,1749988257,13826.14183172999,22.242049020002014,53003.884853760006 2025-06-15,11:50:59.000,166,11090209,112645,0,1749988258,13826.04752339,22.256147280000732,53003.87786664001 2025-06-15,11:51:00.000,166,11090226,112725,0,1749988259,13825.892588259994,22.242049020002014,53003.8289568 2025-06-15,11:51:01.000,166,11090173,112565,0,1749988260,13825.737653129989,22.171557720001147,53003.91978936 2025-06-15,11:51:02.000,166,11090211,112725,0,1749988261,13825.616399549988,22.10106642000028,53003.912802240004 2025-06-15,11:51:03.000,166,11090272,112645,0,1749988262,13825.474937040002,21.953034689999186,53003.80100832 2025-06-15,11:51:04.000,166,11090191,112805,0,1749988263,13825.387365009992,21.85434687000088,53003.814982560005 2025-06-15,11:51:05.000,166,11090203,112565,0,1749988264,13825.387365009992,21.762708180001937,53003.78004696 2025-06-15,11:51:06.000,166,11090229,112805,0,1749988265,13825.400837629997,21.69926601000043,53003.7940212 2025-06-15,11:51:07.000,166,11090236,112885,0,1749988266,13825.427782869992,21.656971230004274,53003.75209848 2025-06-15,11:51:08.000,166,11090141,112965,0,1749988267,13825.407573939992,21.62877470999956,53003.72415 2025-06-15,11:51:09.000,166,11090218,112885,0,1749988268,13825.387365009992,21.67811862000235,53003.67524016 2025-06-15,11:51:10.000,166,11090244,112765,0,1749988269,13825.333474530002,21.67811862000235,53003.63331744 2025-06-15,11:51:11.000,166,11090200,112525,0,1749988270,13825.387365009992,21.62877470999956,53003.598381840005 2025-06-15,11:51:12.000,166,11090223,112765,0,1749988271,13825.394101320002,21.586479930003406,53003.55645912 2025-06-15,11:51:13.000,166,11090193,112805,0,1749988272,13825.414310250002,21.544185149999976,53003.56344624 2025-06-15,11:51:14.000,166,11090219,112525,0,1749988273,13825.387365009992,21.558283409998694,53003.598381840005 2025-06-15,11:51:15.000,166,11090258,112885,0,1749988274,13825.407573939992,21.621725580000202,53003.55645912 2025-06-15,11:51:16.000,166,11090189,112885,0,1749988275,13825.340210839997,21.706315139999788,53003.528510640004 2025-06-15,11:51:17.000,166,11090215,113005,0,1749988276,13825.326738219992,21.85434687000088,53003.5145364 2025-06-15,11:51:18.000,166,11090158,112725,0,1749988277,13825.245902499992,21.967132949997904,53003.430690960005 2025-06-15,11:51:19.000,166,11090182,112765,0,1749988278,13825.165066779991,21.938936430000467,53003.4097296 2025-06-15,11:51:20.000,166,11090213,112685,0,1749988279,13825.245902499992,21.91778904000239,53003.37479400001 2025-06-15,11:51:21.000,166,11090228,112605,0,1749988280,13825.367156079992,21.896641650004312,53003.37479400001 2025-06-15,11:51:22.000,166,11090188,112845,0,1749988281,13825.441255489997,21.889592519997677,53003.34684552 2025-06-15,11:51:23.000,166,11090215,112805,0,1749988282,13825.549036449993,21.8684451299996,53003.36780688 2025-06-15,11:51:24.000,166,11090187,112805,0,1749988283,13825.643344789998,21.90369078000367,53003.311909920005 2025-06-15,11:51:25.000,166,11090287,112845,0,1749988284,13825.744389439998,21.8684451299996,53003.31889704 2025-06-15,11:51:26.000,166,11090215,112605,0,1749988285,13825.805016229999,21.882543389998318,53003.31889704 2025-06-15,11:51:27.000,166,11090207,112685,0,1749988286,13825.791543609994,21.945985559999826,53003.25601296001 2025-06-15,11:51:28.000,166,11090173,112525,0,1749988287,13825.737653129989,21.995329470002616,53003.29094856 2025-06-15,11:51:29.000,166,11090186,112725,0,1749988288,13825.623135859998,21.988280340003257,53003.28396144001 2025-06-15,11:51:30.000,166,11090264,112725,0,1749988289,13825.481673349997,21.981231210003898,53003.24902584 2025-06-15,11:51:31.000,166,11090233,112405,0,1749988290,13825.313265600002,21.988280340003257,53003.25601296001 2025-06-15,11:51:32.000,166,11090199,112765,0,1749988291,13825.205484639991,21.967132949997904,53003.24902584 2025-06-15,11:51:33.000,166,11090202,112765,0,1749988292,13825.104439989991,21.981231210003898,53003.22107736 2025-06-15,11:51:34.000,166,11090202,112445,0,1749988293,13825.064022129991,22.030575119999412,53003.20710312001 2025-06-15,11:51:35.000,166,11090191,112725,0,1749988294,13825.084231059991,22.04467337999813,53003.158193279996 2025-06-15,11:51:36.000,166,11090213,112645,0,1749988295,13825.104439989991,22.115164679998998,53003.16518040001 2025-06-15,11:51:37.000,166,11090211,112845,0,1749988296,13825.07075844,22.298442060004163,53003.11627056001 2025-06-15,11:51:38.000,166,11090236,112485,0,1749988297,13824.976450099995,22.404179010001826,53003.13723192001 2025-06-15,11:51:39.000,166,11090175,112805,0,1749988298,13824.915823309995,22.51696508999885,53003.10229632 2025-06-15,11:51:40.000,166,11090143,112685,0,1749988299,13824.82825128,22.601554649998434,53003.03941224001 2025-06-15,11:51:41.000,166,11090228,112685,0,1749988300,13824.84846021,22.664996819999942,53002.990502399996 2025-06-15,11:51:42.000,166,11090258,112805,0,1749988301,13824.794569729995,22.657947690000583,53002.94159256 2025-06-15,11:51:43.000,166,11090236,112965,0,1749988302,13824.834987589995,22.643849430001865,53002.927618320005 2025-06-15,11:51:44.000,166,11090180,112685,0,1749988303,13824.82825128,22.615652910004428,53002.89966984001 2025-06-15,11:51:45.000,166,11090231,112845,0,1749988304,13824.86193282999,22.580407260000356,53002.90665696 2025-06-15,11:51:46.000,166,11090245,112885,0,1749988305,13824.936032239995,22.566309000001638,53002.822811519996 2025-06-15,11:51:47.000,166,11090238,112805,0,1749988306,13824.98318640999,22.524014219998207,53002.80185016001 2025-06-15,11:51:48.000,166,11090202,112885,0,1749988307,13825.124648919991,22.460572050003975,53002.80185016001 2025-06-15,11:51:49.000,166,11090207,112805,0,1749988308,13825.165066779991,22.390080750003108,53002.72499184 2025-06-15,11:51:50.000,166,11090258,112965,0,1749988309,13825.259375119997,22.361884229998395,53002.690056240004 2025-06-15,11:51:51.000,166,11090156,112485,0,1749988310,13825.353683460002,22.37598249000439,53002.69704336 2025-06-15,11:51:52.000,166,11090197,112765,0,1749988311,13825.481673349997,22.439424659998622,53002.66909488 2025-06-15,11:51:53.000,166,11090163,112725,0,1749988312,13825.447991799992,22.425326399999904,53002.61319792001 2025-06-15,11:51:54.000,166,11090192,112525,0,1749988313,13825.461464419997,22.361884229998395,53002.63415928001 2025-06-15,11:51:55.000,166,11090285,112605,0,1749988314,13825.495145970002,22.368933359997754,53002.61319792001 2025-06-15,11:51:56.000,166,11090219,112645,0,1749988315,13825.549036449993,22.291392930004804,53002.641146400005 2025-06-15,11:51:57.000,166,11090225,112605,0,1749988316,13825.549036449993,22.347785969999677,53002.62717216 2025-06-15,11:51:58.000,166,11090242,112405,0,1749988317,13825.623135859998,22.439424659998622,53002.64813352 2025-06-15,11:51:59.000,166,11090176,112805,0,1749988318,13825.690498959993,22.531063350004843,53002.62717216 2025-06-15,11:52:00.000,166,11090214,112525,0,1749988319,13825.609663239993,22.657947690000583,53002.62717216 2025-06-15,11:52:01.000,166,11090248,112845,0,1749988320,13825.461464419997,22.756635509998887,53002.592236560005 2025-06-15,11:52:02.000,166,11090142,112765,0,1749988321,13825.266111429992,22.820077680000395,53002.58524944001 2025-06-15,11:52:03.000,166,11090211,112685,0,1749988322,13825.1111763,22.855323330004467,53002.522365360004 2025-06-15,11:52:04.000,166,11090224,112965,0,1749988323,13824.956241169995,22.90466723999998,53002.51537824001 2025-06-15,11:52:05.000,166,11090186,112685,0,1749988324,13824.814778659995,22.869421590003185,53002.49441688001 2025-06-15,11:52:06.000,166,11090178,112765,0,1749988325,13824.78109710999,22.855323330004467,53002.424545680005 2025-06-15,11:52:07.000,166,11090179,112845,0,1749988326,13824.88887807,22.841225069998472,53002.45249416 2025-06-15,11:52:08.000,166,11090205,112925,0,1749988327,13824.94950486,22.7848320300036,53002.32672600001 2025-06-15,11:52:09.000,166,11090210,112485,0,1749988328,13825.02360426999,22.813028550001036,53002.27082904 2025-06-15,11:52:10.000,166,11090241,112965,0,1749988329,13825.03034058,22.862372460003826,53002.23589344 2025-06-15,11:52:11.000,166,11090181,112685,0,1749988330,13825.01013165,22.876470720002544,53002.21493208 2025-06-15,11:52:12.000,166,11090235,112765,0,1749988331,13824.96297747999,22.84827419999783,53002.16602224 2025-06-15,11:52:13.000,166,11090247,112805,0,1749988332,13824.90235068999,22.74253725000017,53002.11012528001 2025-06-15,11:52:14.000,166,11090244,113205,0,1749988333,13824.82825128,22.72138986000209,53002.089163920005 2025-06-15,11:52:15.000,166,11090259,112645,0,1749988334,13824.82151496999,22.72843899000145,53002.08217680001 2025-06-15,11:52:16.000,166,11090165,112765,0,1749988335,13824.794569729995,22.749586379999528,53002.019292720004 2025-06-15,11:52:17.000,166,11090235,112685,0,1749988336,13824.794569729995,22.756635509998887,53002.00531848 2025-06-15,11:52:18.000,166,11090210,113085,0,1749988337,13824.834987589995,22.841225069998472,53001.88653744 2025-06-15,11:52:19.000,166,11090174,112805,0,1749988338,13824.84172389999,22.90466723999998,53001.89352456001 2025-06-15,11:52:20.000,166,11090228,112605,0,1749988339,13824.774360799995,22.989256799999566,53001.83064048 2025-06-15,11:52:21.000,166,11090252,112765,0,1749988340,13824.713734009994,22.96810941000149,53001.816666239996 2025-06-15,11:52:22.000,166,11090231,112685,0,1749988341,13824.693525079994,22.89761811000062,53001.78173064 2025-06-15,11:52:23.000,166,11090237,112765,0,1749988342,13824.605953049999,22.805979420001677,53001.78871776 2025-06-15,11:52:24.000,166,11090272,112685,0,1749988343,13824.565535189999,22.749586379999528,53001.7328208 2025-06-15,11:52:25.000,166,11090211,112605,0,1749988344,13824.538589949989,22.73548812000081,53001.71884656 2025-06-15,11:52:26.000,166,11090224,112445,0,1749988345,13824.477963159989,22.714340730002732,53001.6629496 2025-06-15,11:52:27.000,166,11090236,112765,0,1749988346,13824.424072679998,22.67909507999866,53001.62801400001 2025-06-15,11:52:28.000,166,11090176,112685,0,1749988347,13824.296082790002,22.700242470004014,53001.61403976 2025-06-15,11:52:29.000,166,11090209,112765,0,1749988348,13824.215247070002,22.749586379999528,53001.537181440006 2025-06-15,11:52:30.000,166,11090225,112605,0,1749988349,13824.060311939997,22.700242470004014,53001.49525872 2025-06-15,11:52:31.000,166,11090227,112765,0,1749988350,13823.918849429996,22.657947690000583,53001.43237464 2025-06-15,11:52:32.000,166,11090210,112685,0,1749988351,13823.80433215999,22.594505519999075,53001.43237464 2025-06-15,11:52:33.000,166,11090215,112845,0,1749988352,13823.72349643999,22.524014219998207,53001.348529200004 2025-06-15,11:52:34.000,166,11090241,112645,0,1749988353,13823.60224285999,22.5381124800042,53001.27167088001 2025-06-15,11:52:35.000,166,11090221,112805,0,1749988354,13823.555088689995,22.51696508999885,53001.21577392 2025-06-15,11:52:36.000,166,11090177,112645,0,1749988355,13823.50793452,22.49581770000077,53001.18782544 2025-06-15,11:52:37.000,166,11090204,112965,0,1749988356,13823.555088689995,22.48876857000141,53001.0690444 2025-06-15,11:52:38.000,166,11090254,112885,0,1749988357,13823.595506549995,22.432375529999263,53001.06205728 2025-06-15,11:52:39.000,166,11090215,112845,0,1749988358,13823.494461899994,22.418277270000544,53000.97122472 2025-06-15,11:52:40.000,166,11090171,112645,0,1749988359,13823.40015355999,22.418277270000544,53000.95725048001 2025-06-15,11:52:41.000,166,11090220,112765,0,1749988360,13823.299108909989,22.361884229998395,53000.88737928001 2025-06-15,11:52:42.000,166,11090221,112805,0,1749988361,13823.278899979989,22.3266385800016,53000.810520959996 2025-06-15,11:52:43.000,166,11090244,112805,0,1749988362,13823.171119019993,22.291392930004804,53000.81750808001 2025-06-15,11:52:44.000,166,11090211,112605,0,1749988363,13823.238482119988,22.27729466999881,53000.796546720005 2025-06-15,11:52:45.000,166,11090257,112645,0,1749988364,13823.258691049989,22.234999890002655,53000.70571416 2025-06-15,11:52:46.000,166,11090246,112805,0,1749988365,13823.305845219998,22.242049020002014,53000.67077856001 2025-06-15,11:52:47.000,166,11090194,112885,0,1749988366,13823.305845219998,22.213852500004577,53000.64283008001 2025-06-15,11:52:48.000,166,11090241,112765,0,1749988367,13823.285636289998,22.256147280000732,53000.579946000005 2025-06-15,11:52:49.000,166,11090210,112645,0,1749988368,13823.184591639998,22.340736840000318,53000.5450104 2025-06-15,11:52:50.000,166,11090174,112685,0,1749988369,13822.982502339997,22.38303162000375,53000.412255120005 2025-06-15,11:52:51.000,166,11090181,112925,0,1749988370,13822.942084479997,22.354835099999036,53000.43321648001 2025-06-15,11:52:52.000,166,11090183,113005,0,1749988371,13822.948820789992,22.361884229998395,53000.42622936 2025-06-15,11:52:53.000,166,11090210,112885,0,1749988372,13822.942084479997,22.305491190003522,53000.342383920004 2025-06-15,11:52:54.000,166,11090244,113005,0,1749988373,13822.834303520001,22.27024553999945,53000.3004612 2025-06-15,11:52:55.000,166,11090231,112645,0,1749988374,13822.739995179996,22.171557720001147,53000.293474080005 2025-06-15,11:52:56.000,166,11090224,112805,0,1749988375,13822.598532669996,22.10106642000028,53000.27251272 2025-06-15,11:52:57.000,166,11090227,112805,0,1749988376,13822.48401539999,22.072869900002843,53000.11879608001 2025-06-15,11:52:58.000,166,11090244,112685,0,1749988377,13822.32908027,22.030575119999412,53000.06988624001 2025-06-15,11:52:59.000,166,11090177,112845,0,1749988378,13822.22129930999,21.995329470002616,53000.06988624001 2025-06-15,11:53:00.000,166,11090230,112685,0,1749988379,13822.153936209994,21.87549425999896,53000.027963520006 2025-06-15,11:53:01.000,166,11090249,112925,0,1749988380,13822.052891559993,21.769757310001296,52999.88822112 2025-06-15,11:53:02.000,166,11090239,112445,0,1749988381,13821.924901669998,21.68516775000171,52999.87424688 2025-06-15,11:53:03.000,166,11090194,112965,0,1749988382,13821.743021299997,21.63582383999892,52999.8462984 2025-06-15,11:53:04.000,166,11090191,112525,0,1749988383,13821.662185579997,21.586479930003406,52999.74847872 2025-06-15,11:53:05.000,166,11090210,112525,0,1749988384,13821.567877239992,21.537136020000617,52999.68559464001 2025-06-15,11:53:06.000,166,11090252,113005,0,1749988385,13821.49377783,21.530086890001257,52999.64367192001 2025-06-15,11:53:07.000,166,11090186,113005,0,1749988386,13821.43315104,21.572381670004688,52999.62969768 2025-06-15,11:53:08.000,166,11090230,112645,0,1749988387,13821.33210639,21.572381670004688,52999.524890880006 2025-06-15,11:53:09.000,166,11090209,112445,0,1749988388,13821.10980816,21.551234279999335,52999.46899392001 2025-06-15,11:53:10.000,166,11090214,112685,0,1749988389,13820.914455169994,21.530086890001257,52999.37816136001 2025-06-15,11:53:11.000,166,11090212,112685,0,1749988390,13820.786465279998,21.593529060002766,52999.31527728 2025-06-15,11:53:12.000,166,11090225,112885,0,1749988391,13820.759520039988,21.558283409998694,52999.287328800005 2025-06-15,11:53:13.000,166,11090203,112885,0,1749988392,13820.732574799993,21.558283409998694,52999.22444472 2025-06-15,11:53:14.000,166,11090194,112925,0,1749988393,13820.793201589993,21.579430800004047,52999.23143184001 2025-06-15,11:53:15.000,166,11090229,112605,0,1749988394,13820.860564689989,21.530086890001257,52999.119637920005 2025-06-15,11:53:16.000,166,11090227,112965,0,1749988395,13820.927927789999,21.579430800004047,52999.007844 2025-06-15,11:53:17.000,166,11090238,112925,0,1749988396,13821.008763509999,21.74156079000386,52998.95893416 2025-06-15,11:53:18.000,166,11090157,112685,0,1749988397,13821.13001709,21.80500295999809,52998.97989552 2025-06-15,11:53:19.000,166,11090186,112965,0,1749988398,13821.2714796,21.87549425999896,52998.951947040005 2025-06-15,11:53:20.000,166,11090161,112605,0,1749988399,13821.480305209996,21.91778904000239,52998.91002432 2025-06-15,11:53:21.000,166,11090242,112685,0,1749988400,13821.662185579997,21.91073991000303,52998.86111448 2025-06-15,11:53:22.000,166,11090197,112885,0,1749988401,13821.736284990002,21.91073991000303,52998.82617888001 2025-06-15,11:53:23.000,166,11090173,112565,0,1749988402,13821.783439159997,21.953034689999186,52998.86111448 2025-06-15,11:53:24.000,166,11090215,112685,0,1749988403,13821.769966539992,21.960083819998545,52998.82617888001 2025-06-15,11:53:25.000,166,11090201,112725,0,1749988404,13821.621767719997,21.981231210003898,52998.81220464 2025-06-15,11:53:26.000,166,11090212,112645,0,1749988405,13821.534195690001,21.938936430000467,52998.7632948 2025-06-15,11:53:27.000,166,11090201,113005,0,1749988406,13821.527459379991,21.889592519997677,52998.75630768001 2025-06-15,11:53:28.000,166,11090252,112765,0,1749988407,13821.466832589991,21.80500295999809,52998.665475120004 2025-06-15,11:53:29.000,166,11090271,112725,0,1749988408,13821.379260559996,21.776806440000655,52998.67944936001 2025-06-15,11:53:30.000,166,11090224,112685,0,1749988409,13821.31189746,21.833199480002804,52998.60259104 2025-06-15,11:53:31.000,166,11090254,113045,0,1749988410,13821.24453435999,21.8684451299996,52998.567655440005 2025-06-15,11:53:32.000,166,11090200,112725,0,1749988411,13821.136753399995,21.960083819998545,52998.5536812 2025-06-15,11:53:33.000,166,11090197,112965,0,1749988412,13821.015499819994,22.023525990000053,52998.497784240004 2025-06-15,11:53:34.000,166,11090212,112685,0,1749988413,13821.008763509999,22.115164679998998,52998.399964560005 2025-06-15,11:53:35.000,166,11090259,112645,0,1749988414,13820.927927789999,22.178606850000506,52998.3790032 2025-06-15,11:53:36.000,166,11090213,112685,0,1749988415,13820.900982549989,22.3266385800016,52998.31611912 2025-06-15,11:53:37.000,166,11090215,112365,0,1749988416,13820.860564689989,22.524014219998207,52998.309132 2025-06-15,11:53:38.000,166,11090200,112805,0,1749988417,13820.853828379994,22.749586379999528,52998.26720928 2025-06-15,11:53:39.000,166,11090250,112645,0,1749988418,13820.806674209998,22.855323330004467,52998.25323504001 2025-06-15,11:53:40.000,166,11090230,112565,0,1749988419,13820.772992659993,22.939912890004052,52998.20432520001 2025-06-15,11:53:41.000,166,11090199,112685,0,1749988420,13820.705629559998,22.94696202000341,52998.19035096 2025-06-15,11:53:42.000,166,11090216,112725,0,1749988421,13820.793201589993,23.024502450003638,52998.183363840006 2025-06-15,11:53:43.000,166,11090242,112645,0,1749988422,13820.786465279998,23.052698970001074,52998.12047976 2025-06-15,11:53:44.000,166,11090234,113005,0,1749988423,13820.752783729993,23.109092010003224,52998.10650552001 2025-06-15,11:53:45.000,166,11090218,112765,0,1749988424,13820.826883139998,23.123190270001942,52998.183363840006 2025-06-15,11:53:46.000,166,11090231,112805,0,1749988425,13820.988554579999,23.228927219999605,52998.183363840006 2025-06-15,11:53:47.000,166,11090211,112725,0,1749988426,13821.156962329995,23.384008080000058,52998.13445400001 2025-06-15,11:53:48.000,166,11090205,112805,0,1749988427,13821.26474328999,23.517941550002433,52998.14842824 2025-06-15,11:53:49.000,166,11090216,112645,0,1749988428,13821.38599686999,23.623678500000096,52998.17637672001 2025-06-15,11:53:50.000,166,11090242,112565,0,1749988429,13821.500514139996,23.77171023000119,52998.17637672001 2025-06-15,11:53:51.000,166,11090235,112645,0,1749988430,13821.520723069996,23.842201530002058,52998.12047976 2025-06-15,11:53:52.000,166,11090180,112765,0,1749988431,13821.49377783,23.898594570004207,52998.22528656001 2025-06-15,11:53:53.000,166,11090201,112765,0,1749988432,13821.419678419996,23.877447179998853,52998.19035096 2025-06-15,11:53:54.000,166,11090240,112845,0,1749988433,13821.36578793999,23.82810327000334,52998.17637672001 2025-06-15,11:53:55.000,166,11090250,112565,0,1749988434,13821.34557900999,23.736464580004395,52998.17637672001 2025-06-15,11:53:56.000,166,11090222,112805,0,1749988435,13821.36578793999,23.658924150004168,52998.19035096 2025-06-15,11:53:57.000,166,11090178,112765,0,1749988436,13821.379260559996,23.567285459997947,52998.22528656001 2025-06-15,11:53:58.000,166,11090239,112965,0,1749988437,13821.419678419996,23.510892420003074,52998.21829944 2025-06-15,11:53:59.000,166,11090254,112765,0,1749988438,13821.36578793999,23.510892420003074,52998.19733808 2025-06-15,11:54:00.000,166,11090242,112845,0,1749988439,13821.29168853,23.510892420003074,52998.19733808 2025-06-15,11:54:01.000,166,11090182,112845,0,1749988440,13821.22432542999,23.42630286000349,52998.232273680005 2025-06-15,11:54:02.000,166,11090253,112725,0,1749988441,13821.23106174,23.36286069000198,52998.17637672001 2025-06-15,11:54:03.000,166,11090255,112845,0,1749988442,13821.318633769995,23.3769589500007,52998.15541536001 2025-06-15,11:54:04.000,166,11090202,112645,0,1749988443,13821.446623659991,23.36990982000134,52998.13445400001 2025-06-15,11:54:05.000,166,11090214,112965,0,1749988444,13821.581349859996,23.461548510000284,52998.09253128 2025-06-15,11:54:06.000,166,11090262,112685,0,1749988445,13821.615031410001,23.5884328500033,52998.12746688001 2025-06-15,11:54:07.000,166,11090222,112965,0,1749988446,13821.635240340001,23.694169800000964,52998.12047976 2025-06-15,11:54:08.000,166,11090192,112925,0,1749988447,13821.635240340001,23.757611970002472,52998.14144112 2025-06-15,11:54:09.000,166,11090246,112685,0,1749988448,13821.709339749992,23.77875936000055,52998.14144112 2025-06-15,11:54:10.000,166,11090177,112965,0,1749988449,13821.803648089997,23.77171023000119,52998.113492640005 2025-06-15,11:54:11.000,166,11090230,112725,0,1749988450,13821.857538570002,23.77875936000055,52998.15541536001 2025-06-15,11:54:12.000,166,11090186,112685,0,1749988451,13821.904692739998,23.78580848999991,52998.14144112 2025-06-15,11:54:13.000,166,11090200,112805,0,1749988452,13821.904692739998,23.891545440004847,52998.13445400001 2025-06-15,11:54:14.000,166,11090254,112685,0,1749988453,13821.924901669998,23.933840220001002,52998.15541536001 2025-06-15,11:54:15.000,166,11090136,112925,0,1749988454,13821.965319529998,23.905643700003566,52998.19035096 2025-06-15,11:54:16.000,166,11090222,112605,0,1749988455,13822.059627869989,23.81400501000462,52998.13445400001 2025-06-15,11:54:17.000,166,11090238,112725,0,1749988456,13822.153936209994,23.665973280003527,52998.14842824 2025-06-15,11:54:18.000,166,11090206,112445,0,1749988457,13822.167408829999,23.53908894000051,52998.22528656001 2025-06-15,11:54:19.000,166,11090205,113085,0,1749988458,13822.147199899999,23.510892420003074,52998.19035096 2025-06-15,11:54:20.000,166,11090174,112605,0,1749988459,13822.234771929994,23.510892420003074,52998.232273680005 2025-06-15,11:54:21.000,166,11090229,112765,0,1749988460,13822.315607649994,23.53203981000115,52998.26720928 2025-06-15,11:54:22.000,166,11090230,112525,0,1749988461,13822.356025509995,23.673022410002886,52998.22528656001 2025-06-15,11:54:23.000,166,11090190,112685,0,1749988462,13822.40317967999,23.799906749998627,52998.26022216 2025-06-15,11:54:24.000,166,11090197,112685,0,1749988463,13822.43012492,23.898594570004207,52998.27419640001 2025-06-15,11:54:25.000,166,11090129,112685,0,1749988464,13822.32908027,23.94088935000036,52998.309132 2025-06-15,11:54:26.000,166,11090238,112325,0,1749988465,13822.18088144999,23.99023326000315,52998.31611912 2025-06-15,11:54:27.000,166,11090198,112725,0,1749988466,13822.133727279994,24.046626299998024,52998.35804184 2025-06-15,11:54:28.000,166,11090222,112845,0,1749988467,13822.039418939989,24.039577169998665,52998.330093360004 2025-06-15,11:54:29.000,166,11090247,112765,0,1749988468,13822.073100489994,24.00433152000187,52998.34406760001 2025-06-15,11:54:30.000,166,11090199,112765,0,1749988469,13822.005737389998,23.919741960002284,52998.32310624001 2025-06-15,11:54:31.000,166,11090175,112725,0,1749988470,13821.931637979993,23.78580848999991,52998.31611912 2025-06-15,11:54:32.000,166,11090196,112805,0,1749988471,13821.985528459998,23.609580240001378,52998.309132 2025-06-15,11:54:33.000,166,11090246,112965,0,1749988472,13822.005737389998,23.517941550002433,52998.27419640001 2025-06-15,11:54:34.000,166,11090232,112645,0,1749988473,13821.938374289988,23.475646769999003,52998.2392608 2025-06-15,11:54:35.000,166,11090184,112765,0,1749988474,13821.904692739998,23.454499380000925,52998.24624792 2025-06-15,11:54:36.000,166,11090162,112845,0,1749988475,13821.850802259993,23.440401120002207,52998.21131232 2025-06-15,11:54:37.000,166,11090260,112805,0,1749988476,13821.817120710002,23.384008080000058,52998.22528656001 2025-06-15,11:54:38.000,166,11090216,112725,0,1749988477,13821.796911780002,23.348762430003262,52998.15541536001 2025-06-15,11:54:39.000,166,11090216,112845,0,1749988478,13821.817120710002,23.299418520000472,52998.14144112 2025-06-15,11:54:40.000,166,11090144,112805,0,1749988479,13821.884483809998,23.228927219999605,52998.12746688001 2025-06-15,11:54:41.000,166,11090231,112805,0,1749988480,13822.019210009988,23.221878090000246,52998.113492640005 2025-06-15,11:54:42.000,166,11090200,112765,0,1749988481,13822.22129930999,23.35581156000262,52998.113492640005 2025-06-15,11:54:43.000,166,11090215,113005,0,1749988482,13822.44359753999,23.510892420003074,52998.0995184 2025-06-15,11:54:44.000,166,11090191,112645,0,1749988483,13822.67263208,23.680071540002245,52998.00169872 2025-06-15,11:54:45.000,166,11090173,112805,0,1749988484,13822.807358279992,23.743513710003754,52998.05060856 2025-06-15,11:54:46.000,166,11090193,112565,0,1749988485,13822.935348170002,23.72941544999776,52998.05060856 2025-06-15,11:54:47.000,166,11090198,112525,0,1749988486,13823.029656509992,23.694169800000964,52998.05060856 2025-06-15,11:54:48.000,166,11090258,112725,0,1749988487,13823.063338059997,23.658924150004168,52998.0296472 2025-06-15,11:54:49.000,166,11090234,112725,0,1749988488,13823.036392820002,23.680071540002245,52998.09253128 2025-06-15,11:54:50.000,166,11090218,112725,0,1749988489,13822.955557100002,23.736464580004395,52998.07855704 2025-06-15,11:54:51.000,166,11090179,112645,0,1749988490,13822.975766030002,23.78580848999991,52998.12047976 2025-06-15,11:54:52.000,166,11090211,112565,0,1749988491,13823.002711269997,23.81400501000462,52998.09253128 2025-06-15,11:54:53.000,166,11090213,112605,0,1749988492,13822.935348170002,23.77875936000055,52998.00868584001 2025-06-15,11:54:54.000,166,11090183,112565,0,1749988493,13822.995974960002,23.750562840003113,52998.07156992 2025-06-15,11:54:55.000,166,11090172,112805,0,1749988494,13823.083546989998,23.665973280003527,52998.08554416001 2025-06-15,11:54:56.000,166,11090252,112605,0,1749988495,13823.123964849998,23.637776759998815,52998.09253128 2025-06-15,11:54:57.000,166,11090223,112565,0,1749988496,13823.258691049989,23.574334590004582,52998.0995184 2025-06-15,11:54:58.000,166,11090208,112725,0,1749988497,13823.379944629989,23.567285459997947,52998.03663432001 2025-06-15,11:54:59.000,166,11090224,112605,0,1749988498,13823.595506549995,23.574334590004582,52997.98772448001 2025-06-15,11:55:00.000,166,11090225,112725,0,1749988499,13823.85148633,23.708268059999682,52997.95278888 2025-06-15,11:55:01.000,166,11090169,112765,0,1749988500,13823.992948840001,23.905643700003566,52997.98073736 2025-06-15,11:55:02.000,166,11090172,112805,0,1749988501,13824.073784560002,24.095970210000814,52998.00169872 2025-06-15,11:55:03.000,166,11090232,112685,0,1749988502,13824.100729799997,24.21580542000447,52997.97375024 2025-06-15,11:55:04.000,166,11090235,112645,0,1749988503,13824.093993490002,24.293345850004698,52998.04362144 2025-06-15,11:55:05.000,166,11090191,112685,0,1749988504,13824.087257179992,24.286296719998063,52997.95977600001 2025-06-15,11:55:06.000,166,11090218,112645,0,1749988505,13824.107466109992,24.258100200000627,52997.88291768 2025-06-15,11:55:07.000,166,11090252,112645,0,1749988506,13824.141147659997,24.159412380002323,52997.945801760005 2025-06-15,11:55:08.000,166,11090249,112565,0,1749988507,13824.161356589997,24.110068469999533,52997.93182752 2025-06-15,11:55:09.000,166,11090200,112645,0,1749988508,13824.181565519997,24.12416672999825,52997.95278888 2025-06-15,11:55:10.000,166,11090186,112685,0,1749988509,13824.120938729997,24.152363250002963,52997.896891920005 2025-06-15,11:55:11.000,166,11090254,112565,0,1749988510,13824.053575630001,24.131215860004886,52997.90387904 2025-06-15,11:55:12.000,166,11090277,112805,0,1749988511,13824.026630389992,24.06072456000402,52997.86894344001 2025-06-15,11:55:13.000,166,11090228,112405,0,1749988512,13823.918849429996,23.969085869997798,52997.86195632 2025-06-15,11:55:14.000,166,11090188,112805,0,1749988513,13823.89190419,23.898594570004207,52997.86894344001 2025-06-15,11:55:15.000,166,11090245,112645,0,1749988514,13823.8312774,23.77875936000055,52997.84099496001 2025-06-15,11:55:16.000,166,11090237,112765,0,1749988515,13823.736969059995,23.701218930000323,52997.80605936 2025-06-15,11:55:17.000,166,11090252,112445,0,1749988516,13823.757177989995,23.658924150004168,52997.76413664 2025-06-15,11:55:18.000,166,11090236,112605,0,1749988517,13823.736969059995,23.623678500000096,52997.729201040005 2025-06-15,11:55:19.000,166,11090219,112685,0,1749988518,13823.73023275,23.609580240001378,52997.67330408001 2025-06-15,11:55:20.000,166,11090201,112605,0,1749988519,13823.73023275,23.574334590004582,52997.680291200006 2025-06-15,11:55:21.000,166,11090188,112965,0,1749988520,13823.71002382,23.55318719999923,52997.6453556 2025-06-15,11:55:22.000,166,11090247,112445,0,1749988521,13823.68307857999,23.53908894000051,52997.561510160005 2025-06-15,11:55:23.000,166,11090221,112805,0,1749988522,13823.64266071999,23.496794160004356,52997.561510160005 2025-06-15,11:55:24.000,166,11090232,112725,0,1749988523,13823.58203392999,23.48269589999836,52997.54753592 2025-06-15,11:55:25.000,166,11090157,112645,0,1749988524,13823.595506549995,23.48974502999772,52997.491638960004 2025-06-15,11:55:26.000,166,11090219,112685,0,1749988525,13823.595506549995,23.461548510000284,52997.393819280005 2025-06-15,11:55:27.000,166,11090229,113125,0,1749988526,13823.50793452,23.454499380000925,52997.36587080001 2025-06-15,11:55:28.000,166,11090179,112605,0,1749988527,13823.534879759995,23.398106339998776,52997.323948080004 2025-06-15,11:55:29.000,166,11090194,112765,0,1749988528,13823.454044039994,23.42630286000349,52997.3309352 2025-06-15,11:55:30.000,166,11090195,112445,0,1749988529,13823.50119820999,23.36286069000198,52997.26805112001 2025-06-15,11:55:31.000,166,11090250,112645,0,1749988530,13823.46078034999,23.334664170004544,52997.20516704 2025-06-15,11:55:32.000,166,11090233,112805,0,1749988531,13823.346263079999,23.348762430003262,52997.19817992001 2025-06-15,11:55:33.000,166,11090235,112525,0,1749988532,13823.198064259988,23.341713300003903,52997.128308720006 2025-06-15,11:55:34.000,166,11090178,112485,0,1749988533,13823.056601750002,23.292369390001113,52997.07939888001 2025-06-15,11:55:35.000,166,11090190,112445,0,1749988534,13822.901666619997,23.235976349998964,52997.05145040001 2025-06-15,11:55:36.000,166,11090209,112805,0,1749988535,13822.854512450001,23.14433766000002,52996.960617840006 2025-06-15,11:55:37.000,166,11090240,112765,0,1749988536,13822.881457689997,23.066797229999793,52996.88375952001 2025-06-15,11:55:38.000,166,11090201,112765,0,1749988537,13822.881457689997,22.982207670000207,52996.84882392 2025-06-15,11:55:39.000,166,11090233,112645,0,1749988538,13822.847776139992,22.939912890004052,52996.73703 2025-06-15,11:55:40.000,166,11090189,112645,0,1749988539,13822.975766030002,22.975158540000848,52996.69510728001 2025-06-15,11:55:41.000,166,11090288,112645,0,1749988540,13822.982502339997,23.038600710002356,52996.653184560004 2025-06-15,11:55:42.000,166,11090224,113045,0,1749988541,13822.942084479997,23.221878090000246,52996.58331336 2025-06-15,11:55:43.000,166,11090199,112845,0,1749988542,13822.881457689997,23.299418520000472,52996.54837776001 2025-06-15,11:55:44.000,166,11090239,112605,0,1749988543,13822.827567209992,23.299418520000472,52996.52741640001 2025-06-15,11:55:45.000,166,11090157,112805,0,1749988544,13822.888193999992,23.292369390001113,52996.42959672001 2025-06-15,11:55:46.000,166,11090250,112845,0,1749988545,13822.935348170002,23.292369390001113,52996.34575128 2025-06-15,11:55:47.000,166,11090195,112965,0,1749988546,13822.995974960002,23.32056590999855,52996.30382856 2025-06-15,11:55:48.000,166,11090212,112885,0,1749988547,13823.043129129997,23.32761503999791,52996.25491872 2025-06-15,11:55:49.000,166,11090243,112525,0,1749988548,13823.130701159993,23.41925373000413,52996.19203464001 2025-06-15,11:55:50.000,166,11090226,112765,0,1749988549,13823.191327949993,23.461548510000284,52996.171073280006 2025-06-15,11:55:51.000,166,11090201,112725,0,1749988550,13823.184591639998,23.475646769999003,52996.06626648 2025-06-15,11:55:52.000,166,11090238,112685,0,1749988551,13823.285636289998,23.440401120002207,52996.03133088 2025-06-15,11:55:53.000,166,11090198,112805,0,1749988552,13823.447307729999,23.384008080000058,52995.954472560006 2025-06-15,11:55:54.000,166,11090263,112725,0,1749988553,13823.58877024,23.35581156000262,52995.9684468 2025-06-15,11:55:55.000,166,11090250,112845,0,1749988554,13823.72349643999,23.31351677999919,52995.89158848 2025-06-15,11:55:56.000,166,11090236,112605,0,1749988555,13823.82454108999,23.31351677999919,52995.84966576 2025-06-15,11:55:57.000,166,11090218,112685,0,1749988556,13823.89190419,23.398106339998776,52995.7937688 2025-06-15,11:55:58.000,166,11090206,112685,0,1749988557,13823.992948840001,23.475646769999003,52995.80075592 2025-06-15,11:55:59.000,166,11090203,112685,0,1749988558,13824.100729799997,23.48974502999772,52995.73787184001 2025-06-15,11:56:00.000,166,11090193,112805,0,1749988559,13824.228719689992,23.503843290003715,52995.70992336001 2025-06-15,11:56:01.000,166,11090218,112885,0,1749988560,13824.262401239997,23.53203981000115,52995.64005216001 2025-06-15,11:56:02.000,166,11090212,112805,0,1749988561,13824.242192309997,23.630727629999456,52995.63306504 2025-06-15,11:56:03.000,166,11090260,112965,0,1749988562,13824.154620280002,23.78580848999991,52995.57018096001 2025-06-15,11:56:04.000,166,11090236,112685,0,1749988563,13824.040103009997,23.94793847999972,52995.500309760006 2025-06-15,11:56:05.000,166,11090166,112845,0,1749988564,13823.82454108999,24.032528039999306,52995.44441280001 2025-06-15,11:56:06.000,166,11090211,112805,0,1749988565,13823.66960596,24.018429780000588,52995.36755448 2025-06-15,11:56:07.000,166,11090217,112485,0,1749988566,13823.58877024,23.969085869997798,52995.2697348 2025-06-15,11:56:08.000,166,11090220,112885,0,1749988567,13823.60897917,23.919741960002284,52995.20685072001 2025-06-15,11:56:09.000,166,11090218,113125,0,1749988568,13823.62245178999,23.919741960002284,52995.095056800004 2025-06-15,11:56:10.000,166,11090186,112765,0,1749988569,13823.6291881,23.849250660001417,52995.03915984001 2025-06-15,11:56:11.000,166,11090229,112445,0,1749988570,13823.615715479995,23.912692830002925,52994.9553144 2025-06-15,11:56:12.000,166,11090216,112605,0,1749988571,13823.635924409995,23.912692830002925,52994.86448184 2025-06-15,11:56:13.000,166,11090234,112765,0,1749988572,13823.62245178999,23.891545440004847,52994.78762352 2025-06-15,11:56:14.000,166,11090208,112725,0,1749988573,13823.615715479995,23.82810327000334,52994.6758296 2025-06-15,11:56:15.000,166,11090199,112525,0,1749988574,13823.54835238,23.842201530002058,52994.62691976 2025-06-15,11:56:16.000,166,11090234,112885,0,1749988575,13823.52140713999,23.806955879997986,52994.494164480006 2025-06-15,11:56:17.000,166,11090222,112445,0,1749988576,13823.50793452,23.743513710003754,52994.40333192 2025-06-15,11:56:18.000,166,11090216,112725,0,1749988577,13823.454044039994,23.65187502000481,52994.31948648001 2025-06-15,11:56:19.000,166,11090251,112845,0,1749988578,13823.393417249994,23.60253111000202,52994.22865392001 2025-06-15,11:56:20.000,166,11090242,112885,0,1749988579,13823.312581529994,23.524990680001792,52994.14480848 2025-06-15,11:56:21.000,166,11090267,112765,0,1749988580,13823.184591639998,23.461548510000284,52994.00506608 2025-06-15,11:56:22.000,166,11090271,112845,0,1749988581,13823.016183890002,23.42630286000349,52993.94916912 2025-06-15,11:56:23.000,166,11090267,112725,0,1749988582,13822.915139240002,23.433351990002848,52993.85833656 2025-06-15,11:56:24.000,166,11090265,112885,0,1749988583,13822.827567209992,23.461548510000284,52993.73955552 2025-06-15,11:56:25.000,166,11090147,112965,0,1749988584,13822.780413039996,23.524990680001792,52993.67667144001 2025-06-15,11:56:26.000,166,11090231,112765,0,1749988585,13822.733258870001,23.630727629999456,52993.57186464 2025-06-15,11:56:27.000,166,11090263,112645,0,1749988586,13822.69284101,23.736464580004395,52993.439109360006 2025-06-15,11:56:28.000,166,11090188,112765,0,1749988587,13822.61200529,23.77171023000119,52993.37622528 2025-06-15,11:56:29.000,166,11090224,113125,0,1749988588,13822.497488019995,23.77171023000119,52993.25744424 2025-06-15,11:56:30.000,166,11090187,112725,0,1749988589,13822.477279089995,23.750562840003113,52993.19456016001 2025-06-15,11:56:31.000,166,11090242,112845,0,1749988590,13822.45033385,23.757611970002472,52993.09674048001 2025-06-15,11:56:32.000,166,11090271,112645,0,1749988591,13822.42338860999,23.799906749998627,52992.99193368 2025-06-15,11:56:33.000,166,11090181,112605,0,1749988592,13822.38297074999,23.77875936000055,52992.90808824001 2025-06-15,11:56:34.000,166,11090256,112725,0,1749988593,13822.396443369995,23.799906749998627,52992.85219128 2025-06-15,11:56:35.000,166,11090190,112805,0,1749988594,13822.295398719994,23.76466110000183,52992.698474640005 2025-06-15,11:56:36.000,166,11090204,112845,0,1749988595,13822.275189789994,23.687120670001605,52992.59366784001 2025-06-15,11:56:37.000,166,11090240,112885,0,1749988596,13822.228035619999,23.59548198000266,52992.46789968 2025-06-15,11:56:38.000,166,11090255,112765,0,1749988597,13822.20109037999,23.461548510000284,52992.39802848 2025-06-15,11:56:39.000,166,11090254,112885,0,1749988598,13822.100045729989,23.35581156000262,52992.29322168 2025-06-15,11:56:40.000,166,11090159,112525,0,1749988599,13822.093309419994,23.285320260001754,52992.18841488001 2025-06-15,11:56:41.000,166,11090197,112685,0,1749988600,13822.046155249998,23.235976349998964,52992.01373688 2025-06-15,11:56:42.000,166,11090231,112845,0,1749988601,13821.924901669998,23.235976349998964,52991.873994479996 2025-06-15,11:56:43.000,166,11090196,112685,0,1749988602,13821.796911780002,23.271222000003036,52991.75521344001 2025-06-15,11:56:44.000,166,11090203,112285,0,1749988603,13821.743021299997,23.19368157000281,52991.706303599996 2025-06-15,11:56:45.000,166,11090235,112805,0,1749988604,13821.689130819992,23.14433766000002,52991.62944528 2025-06-15,11:56:46.000,166,11090276,112765,0,1749988605,13821.628504029992,23.01745332000428,52991.538612719996 2025-06-15,11:56:47.000,166,11090210,112885,0,1749988606,13821.534195690001,22.890568980001262,52991.475728640005 2025-06-15,11:56:48.000,166,11090158,112605,0,1749988607,13821.500514139996,22.805979420001677,52991.2870764 2025-06-15,11:56:49.000,166,11090159,112765,0,1749988608,13821.466832589991,22.74253725000017,52991.203230959996 2025-06-15,11:56:50.000,166,11090155,112765,0,1749988609,13821.41294211,22.707291600003373,52991.091437040006 2025-06-15,11:56:51.000,166,11090199,112845,0,1749988610,13821.41294211,22.664996819999942,52991.035540079996 2025-06-15,11:56:52.000,166,11090225,112885,0,1749988611,13821.37252425,22.601554649998434,52990.867849199996 2025-06-15,11:56:53.000,166,11090157,112525,0,1749988612,13821.43315104,22.55925987000228,52990.79099088 2025-06-15,11:56:54.000,166,11090181,112725,0,1749988613,13821.500514139996,22.467621180003334,52990.70714544001 2025-06-15,11:56:55.000,166,11090178,112925,0,1749988614,13821.540931999996,22.425326399999904,52990.6233 2025-06-15,11:56:56.000,166,11090154,112645,0,1749988615,13821.513986760001,22.397129880002467,52990.51150608001 2025-06-15,11:56:57.000,166,11090194,112805,0,1749988616,13821.40620579999,22.425326399999904,52990.399712160004 2025-06-15,11:56:58.000,166,11090208,112805,0,1749988617,13821.26474328999,22.418277270000544,52990.197085679996 2025-06-15,11:56:59.000,166,11090208,112405,0,1749988618,13821.12328077999,22.361884229998395,52990.12721448001 2025-06-15,11:57:00.000,166,11090192,112925,0,1749988619,13821.04918137,22.3266385800016,52990.09227888 2025-06-15,11:57:01.000,166,11090242,112805,0,1749988620,13821.04918137,22.256147280000732,52989.98048496 2025-06-15,11:57:02.000,166,11090261,112765,0,1749988621,13821.08286291999,22.27024553999945,52989.88965240001 2025-06-15,11:57:03.000,166,11090239,112565,0,1749988622,13821.096335539994,22.27729466999881,52989.7848456 2025-06-15,11:57:04.000,166,11090219,112765,0,1749988623,13821.08959923,22.27729466999881,52989.70100016001 2025-06-15,11:57:05.000,166,11090243,112845,0,1749988624,13821.08959923,22.27024553999945,52989.62414184001 2025-06-15,11:57:06.000,166,11090238,112565,0,1749988625,13820.954873029994,22.354835099999036,52989.53330928001 2025-06-15,11:57:07.000,166,11090173,112765,0,1749988626,13820.752783729993,22.453522920004616,52989.463438080005 2025-06-15,11:57:08.000,166,11090208,112485,0,1749988627,13820.584375979997,22.531063350004843,52989.35863128001 2025-06-15,11:57:09.000,166,11090185,112685,0,1749988628,13820.476595020002,22.467621180003334,52989.30273432 2025-06-15,11:57:10.000,166,11090168,112485,0,1749988629,13820.436177160002,22.38303162000375,52989.23985024001 2025-06-15,11:57:11.000,166,11090223,112845,0,1749988630,13820.442913469997,22.213852500004577,52989.16997904001 2025-06-15,11:57:12.000,166,11090223,113085,0,1749988631,13820.517012880002,22.15745946000243,52989.10709496 2025-06-15,11:57:13.000,166,11090211,112845,0,1749988632,13820.611321219993,22.129262939997716,52989.02324952001 2025-06-15,11:57:14.000,166,11090230,112685,0,1749988633,13820.678684320003,22.213852500004577,52988.97433968 2025-06-15,11:57:15.000,166,11090197,112965,0,1749988634,13820.698893250003,22.291392930004804,52988.85555864001 2025-06-15,11:57:16.000,166,11090206,112605,0,1749988635,13820.752783729993,22.242049020002014,52988.82761016 2025-06-15,11:57:17.000,166,11090188,112685,0,1749988636,13820.826883139998,22.129262939997716,52988.72979048 2025-06-15,11:57:18.000,166,11090229,112925,0,1749988637,13820.921191479989,22.030575119999412,52988.60402232 2025-06-15,11:57:19.000,166,11090238,112925,0,1749988638,13821.055917679994,21.931887300001108,52988.555112480004 2025-06-15,11:57:20.000,166,11090139,112765,0,1749988639,13821.217589119995,21.90369078000367,52988.506202640005 2025-06-15,11:57:21.000,166,11090249,112805,0,1749988640,13821.39273318,21.967132949997904,52988.4223572 2025-06-15,11:57:22.000,166,11090240,112965,0,1749988641,13821.594822480001,21.995329470002616,52988.40139584001 2025-06-15,11:57:23.000,166,11090193,112845,0,1749988642,13821.668921889992,22.15041033000307,52988.35947312001 2025-06-15,11:57:24.000,166,11090190,112525,0,1749988643,13821.729548679992,22.27729466999881,52988.26165344001 2025-06-15,11:57:25.000,166,11090191,112765,0,1749988644,13821.729548679992,22.397129880002467,52988.22671784 2025-06-15,11:57:26.000,166,11090201,112565,0,1749988645,13821.763230229997,22.50991595999949,52988.19876936 2025-06-15,11:57:27.000,166,11090191,112725,0,1749988646,13821.850802259993,22.50991595999949,52988.16383376001 2025-06-15,11:57:28.000,166,11090192,112845,0,1749988647,13821.857538570002,22.55221074000292,52988.05902696 2025-06-15,11:57:29.000,166,11090247,112885,0,1749988648,13821.891220119993,22.49581770000077,52988.03107848 2025-06-15,11:57:30.000,166,11090175,112805,0,1749988649,13821.837329640002,22.48876857000141,52988.003130000005 2025-06-15,11:57:31.000,166,11090159,112125,0,1749988650,13821.817120710002,22.474670310002693,52987.96120728 2025-06-15,11:57:32.000,166,11090212,112885,0,1749988651,13821.817120710002,22.460572050003975,52987.954220160005 2025-06-15,11:57:33.000,166,11090233,112685,0,1749988652,13821.776702850002,22.467621180003334,52987.91229744 2025-06-15,11:57:34.000,166,11090254,112885,0,1749988653,13821.749757609992,22.418277270000544,52987.84941336001 2025-06-15,11:57:35.000,166,11090190,112685,0,1749988654,13821.702603439997,22.404179010001826,52987.80749064001 2025-06-15,11:57:36.000,166,11090217,112725,0,1749988655,13821.635240340001,22.242049020002014,52987.786529280005 2025-06-15,11:57:37.000,166,11090241,112765,0,1749988656,13821.567877239992,22.178606850000506,52987.76556792 2025-06-15,11:57:38.000,166,11090285,112765,0,1749988657,13821.540931999996,22.079919030002202,52987.68172248001 2025-06-15,11:57:39.000,166,11090214,112645,0,1749988658,13821.547668309991,22.15745946000243,52987.68870960001 2025-06-15,11:57:40.000,166,11090259,112605,0,1749988659,13821.487041519991,22.185655979999865,52987.60486416 2025-06-15,11:57:41.000,166,11090253,112765,0,1749988660,13821.43315104,22.178606850000506,52987.52800584 2025-06-15,11:57:42.000,166,11090193,112965,0,1749988661,13821.439887349996,22.09401729000092,52987.48608312 2025-06-15,11:57:43.000,166,11090218,112725,0,1749988662,13821.487041519991,22.023525990000053,52987.38826344 2025-06-15,11:57:44.000,166,11090208,112765,0,1749988663,13821.554404620001,21.889592519997677,52987.381276320004 2025-06-15,11:57:45.000,166,11090197,112885,0,1749988664,13821.581349859996,21.91073991000303,52987.31839224 2025-06-15,11:57:46.000,166,11090156,112725,0,1749988665,13821.655449270002,21.931887300001108,52987.20659832001 2025-06-15,11:57:47.000,166,11090204,112965,0,1749988666,13821.695867130002,21.981231210003898,52987.15768848001 2025-06-15,11:57:48.000,166,11090184,112485,0,1749988667,13821.736284990002,21.995329470002616,52987.15070136 2025-06-15,11:57:49.000,166,11090203,112765,0,1749988668,13821.790175469992,22.016476860000694,52987.045894560004 2025-06-15,11:57:50.000,166,11090164,112925,0,1749988669,13821.897956430003,22.03762424999877,52986.96903624001 2025-06-15,11:57:51.000,166,11090176,112605,0,1749988670,13822.052891559993,22.08696816000156,52986.955062 2025-06-15,11:57:52.000,166,11090172,112685,0,1749988671,13822.073100489994,22.178606850000506,52986.850255200006 2025-06-15,11:57:53.000,166,11090199,112965,0,1749988672,13822.086573109998,22.31254032000288,52986.948074880005 2025-06-15,11:57:54.000,166,11090204,112965,0,1749988673,13822.093309419994,22.44647378999798,52986.87121656001 2025-06-15,11:57:55.000,166,11090170,112365,0,1749988674,13822.012473699993,22.50991595999949,52986.829293840005 2025-06-15,11:57:56.000,166,11090182,112805,0,1749988675,13822.005737389998,22.50991595999949,52986.8153196 2025-06-15,11:57:57.000,166,11090205,112805,0,1749988676,13821.992264769993,22.460572050003975,52986.710512800004 2025-06-15,11:57:58.000,166,11090223,112405,0,1749988677,13821.958583219988,22.368933359997754,52986.68955144 2025-06-15,11:57:59.000,166,11090180,112765,0,1749988678,13821.972055839993,22.27024553999945,52986.67557720001 2025-06-15,11:58:00.000,166,11090252,112805,0,1749988679,13822.025946319998,22.178606850000506,52986.61968024 2025-06-15,11:58:01.000,166,11090172,112805,0,1749988680,13822.093309419994,22.065820770003484,52986.53583480001 2025-06-15,11:58:02.000,166,11090161,112885,0,1749988681,13822.133727279994,22.072869900002843,52986.45897648 2025-06-15,11:58:03.000,166,11090169,112885,0,1749988682,13822.153936209994,22.115164679998998,52986.445002240005 2025-06-15,11:58:04.000,166,11090185,112685,0,1749988683,13822.22129930999,22.178606850000506,52986.3611568 2025-06-15,11:58:05.000,166,11090181,112765,0,1749988684,13822.26845348,22.178606850000506,52986.38910528001 2025-06-15,11:58:06.000,166,11090245,112845,0,1749988685,13822.335816579995,22.213852500004577,52986.28429848 2025-06-15,11:58:07.000,166,11090202,112725,0,1749988686,13822.43012492,22.234999890002655,52986.25635 2025-06-15,11:58:08.000,166,11090236,112765,0,1749988687,13822.58506004999,22.242049020002014,52986.20045304001 2025-06-15,11:58:09.000,166,11090180,112765,0,1749988688,13822.62547790999,22.26319641000009,52986.16551744 2025-06-15,11:58:10.000,166,11090156,112965,0,1749988689,13822.645686839991,22.249098150001373,52986.10263336001 2025-06-15,11:58:11.000,166,11090186,112685,0,1749988690,13822.62547790999,22.27729466999881,52986.02577504 2025-06-15,11:58:12.000,166,11090159,112605,0,1749988691,13822.659159459996,22.354835099999036,52986.00481368001 2025-06-15,11:58:13.000,166,11090232,112765,0,1749988692,13822.726522559991,22.397129880002467,52986.011800800006 2025-06-15,11:58:14.000,166,11090224,112685,0,1749988693,13822.814094590001,22.418277270000544,52985.91398112001 2025-06-15,11:58:15.000,166,11090210,112565,0,1749988694,13822.888193999992,22.368933359997754,52985.96987808 2025-06-15,11:58:16.000,166,11090159,113005,0,1749988695,13822.867985069992,22.397129880002467,52985.88603264001 2025-06-15,11:58:17.000,166,11090231,112645,0,1749988696,13822.820830899997,22.31254032000288,52985.80917432 2025-06-15,11:58:18.000,166,11090200,112765,0,1749988697,13822.861248759997,22.291392930004804,52985.823148560004 2025-06-15,11:58:19.000,166,11090195,112605,0,1749988698,13822.867985069992,22.27729466999881,52985.78122584 2025-06-15,11:58:20.000,166,11090226,112765,0,1749988699,13822.935348170002,22.305491190003522,52985.732316 2025-06-15,11:58:21.000,166,11090216,112965,0,1749988700,13822.995974960002,22.227950760003296,52985.69738040001 2025-06-15,11:58:22.000,166,11090214,112685,0,1749988701,13823.043129129997,22.164508590001788,52985.69738040001 2025-06-15,11:58:23.000,166,11090167,112525,0,1749988702,13823.110492229993,22.072869900002843,52985.704367520004 2025-06-15,11:58:24.000,166,11090199,112885,0,1749988703,13823.225009499998,21.967132949997904,52985.58558648 2025-06-15,11:58:25.000,166,11090208,112725,0,1749988704,13823.191327949993,21.967132949997904,52985.62052208 2025-06-15,11:58:26.000,166,11090192,112765,0,1749988705,13823.204800569998,21.995329470002616,52985.57859936001 2025-06-15,11:58:27.000,166,11090248,112685,0,1749988706,13823.090283299993,22.009427730001335,52985.57859936001 2025-06-15,11:58:28.000,166,11090247,112925,0,1749988707,13822.989238649992,21.995329470002616,52985.54366376 2025-06-15,11:58:29.000,166,11090208,112845,0,1749988708,13822.915139240002,21.938936430000467,52985.52968952001 2025-06-15,11:58:30.000,166,11090208,112725,0,1749988709,13822.847776139992,21.90369078000367,52985.51571528 2025-06-15,11:58:31.000,166,11090174,112765,0,1749988710,13822.847776139992,21.85434687000088,52985.508728160006 2025-06-15,11:58:32.000,166,11090203,112805,0,1749988711,13822.908402929992,21.85434687000088,52985.38296000001 2025-06-15,11:58:33.000,166,11090238,112765,0,1749988712,13822.975766030002,21.833199480002804,52985.46680544 2025-06-15,11:58:34.000,166,11090167,112605,0,1749988713,13823.029656509992,21.87549425999896,52985.40392136 2025-06-15,11:58:35.000,166,11090202,112605,0,1749988714,13822.948820789992,21.988280340003257,52985.41090848001 2025-06-15,11:58:36.000,166,11090180,112925,0,1749988715,13822.888193999992,22.15041033000307,52985.32706304 2025-06-15,11:58:37.000,166,11090210,112845,0,1749988716,13822.841039829997,22.213852500004577,52985.29911456 2025-06-15,11:58:38.000,166,11090200,112805,0,1749988717,13822.861248759997,22.242049020002014,52985.29911456 2025-06-15,11:58:39.000,166,11090227,112685,0,1749988718,13822.962293409997,22.213852500004577,52985.28514032 2025-06-15,11:58:40.000,166,11090205,112805,0,1749988719,13823.076810680002,22.15745946000243,52985.222256240006 2025-06-15,11:58:41.000,166,11090179,112765,0,1749988720,13823.218273189988,22.058771640004124,52985.26417896001 2025-06-15,11:58:42.000,166,11090149,112685,0,1749988721,13823.393417249994,22.002378600001975,52985.208282 2025-06-15,11:58:43.000,166,11090254,112845,0,1749988722,13823.48098927999,22.079919030002202,52985.18033352 2025-06-15,11:58:44.000,166,11090228,113005,0,1749988723,13823.54161606999,22.051722510004765,52985.1384108 2025-06-15,11:58:45.000,166,11090186,112805,0,1749988724,13823.58877024,22.009427730001335,52985.18033352 2025-06-15,11:58:46.000,166,11090170,112805,0,1749988725,13823.70328750999,21.97418208000454,52985.11046232 2025-06-15,11:58:47.000,166,11090154,112805,0,1749988726,13823.78412322999,21.91073991000303,52985.103475200005 2025-06-15,11:58:48.000,166,11090169,112725,0,1749988727,13823.878431569996,21.90369078000367,52985.13142368 2025-06-15,11:58:49.000,166,11090219,112845,0,1749988728,13823.89190419,21.967132949997904,52985.07552672001 2025-06-15,11:58:50.000,166,11090178,112485,0,1749988729,13823.77065061,22.072869900002843,52985.103475200005 2025-06-15,11:58:51.000,166,11090225,112645,0,1749988730,13823.676342269995,22.171557720001147,52985.04059112 2025-06-15,11:58:52.000,166,11090220,112725,0,1749988731,13823.54835238,22.199754239998583,52985.005655520006 2025-06-15,11:58:53.000,166,11090173,112845,0,1749988732,13823.379944629989,22.26319641000009,52984.99866840001 2025-06-15,11:58:54.000,166,11090166,112845,0,1749988733,13823.265427359998,22.31958945000224,52984.99168128 2025-06-15,11:58:55.000,166,11090151,112845,0,1749988734,13823.150910089993,22.33368771000096,52984.984694160004 2025-06-15,11:58:56.000,166,11090264,112845,0,1749988735,13823.110492229993,22.340736840000318,52984.984694160004 2025-06-15,11:58:57.000,166,11090146,112845,0,1749988736,13823.016183890002,22.404179010001826,52984.935784320005 2025-06-15,11:58:58.000,166,11090185,112965,0,1749988737,13822.955557100002,22.481719440002053,52984.95674568001 2025-06-15,11:58:59.000,166,11090182,112525,0,1749988738,13822.867985069992,22.48876857000141,52984.90084872 2025-06-15,11:59:00.000,166,11090192,112725,0,1749988739,13822.726522559991,22.474670310002693,52984.90783584001 2025-06-15,11:59:01.000,166,11090171,112885,0,1749988740,13822.719786249996,22.49581770000077,52984.817003280004 2025-06-15,11:59:02.000,166,11090203,112685,0,1749988741,13822.63221422,22.425326399999904,52984.837964640006 2025-06-15,11:59:03.000,166,11090214,112925,0,1749988742,13822.618741599996,22.37598249000439,52984.78905480001 2025-06-15,11:59:04.000,166,11090237,112965,0,1749988743,13822.61200529,22.27024553999945,52984.78206768 2025-06-15,11:59:05.000,166,11090232,112605,0,1749988744,13822.5513785,22.213852500004577,52984.72617072 2025-06-15,11:59:06.000,166,11090238,112645,0,1749988745,13822.517696949995,22.122213809998357,52984.70520936 2025-06-15,11:59:07.000,166,11090154,112805,0,1749988746,13822.517696949995,21.967132949997904,52984.62835104 2025-06-15,11:59:08.000,166,11090183,112645,0,1749988747,13822.537905879995,21.90369078000367,52984.59341544001 2025-06-15,11:59:09.000,166,11090267,112885,0,1749988748,13822.50422432999,21.847297740001522,52984.600402560005 2025-06-15,11:59:10.000,166,11090180,113005,0,1749988749,13822.52443325999,21.80500295999809,52984.502582880006 2025-06-15,11:59:11.000,166,11090184,112965,0,1749988750,13822.61200529,21.847297740001522,52984.39078896 2025-06-15,11:59:12.000,166,11090208,112725,0,1749988751,13822.63221422,21.840248610002163,52984.45367304001 2025-06-15,11:59:13.000,166,11090245,112725,0,1749988752,13822.645686839991,21.769757310001296,52984.383801840006 2025-06-15,11:59:14.000,166,11090183,112685,0,1749988753,13822.679368389996,21.776806440000655,52984.39777608 2025-06-15,11:59:15.000,166,11090222,112845,0,1749988754,13822.760204109996,21.67811862000235,52984.35585336001 2025-06-15,11:59:16.000,166,11090194,112445,0,1749988755,13822.948820789992,21.63582383999892,52984.28598216001 2025-06-15,11:59:17.000,166,11090229,112765,0,1749988756,13823.150910089993,21.579430800004047,52984.29296928 2025-06-15,11:59:18.000,166,11090240,112525,0,1749988757,13823.299108909989,21.62877470999956,52984.2999564 2025-06-15,11:59:19.000,166,11090218,112965,0,1749988758,13823.42036248999,21.720413399998506,52984.265020800005 2025-06-15,11:59:20.000,166,11090216,112965,0,1749988759,13823.42036248999,21.86139600000024,52984.265020800005 2025-06-15,11:59:21.000,166,11090207,112805,0,1749988760,13823.366472009999,21.92483817000175,52984.25803368001 2025-06-15,11:59:22.000,166,11090204,112805,0,1749988761,13823.393417249994,21.967132949997904,52984.25803368001 2025-06-15,11:59:23.000,166,11090183,112605,0,1749988762,13823.427098799999,21.92483817000175,52984.265020800005 2025-06-15,11:59:24.000,166,11090237,112925,0,1749988763,13823.514670829994,21.92483817000175,52984.22309808 2025-06-15,11:59:25.000,166,11090233,113125,0,1749988764,13823.58203392999,21.85434687000088,52984.2300852 2025-06-15,11:59:26.000,166,11090230,112765,0,1749988765,13823.74370536999,21.91778904000239,52984.216110960006 2025-06-15,11:59:27.000,166,11090182,112965,0,1749988766,13823.8312774,21.91778904000239,52984.216110960006 2025-06-15,11:59:28.000,166,11090224,112765,0,1749988767,13823.864958949991,21.967132949997904,52984.25104656 2025-06-15,11:59:29.000,166,11090197,112605,0,1749988768,13823.8312774,22.016476860000694,52984.24405944 2025-06-15,11:59:30.000,166,11090271,112725,0,1749988769,13823.79085954,22.030575119999412,52984.25803368001 2025-06-15,11:59:31.000,166,11090230,112805,0,1749988770,13823.797595849996,22.009427730001335,52984.27200792 2025-06-15,11:59:32.000,166,11090219,112805,0,1749988771,13823.80433215999,21.960083819998545,52984.22309808 2025-06-15,11:59:33.000,166,11090241,112925,0,1749988772,13823.757177989995,21.86139600000024,52984.22309808 2025-06-15,11:59:34.000,166,11090232,113125,0,1749988773,13823.81106847,21.812052090004727,52984.28598216001 2025-06-15,11:59:35.000,166,11090148,112805,0,1749988774,13823.81106847,21.720413399998506,52984.28598216001 2025-06-15,11:59:36.000,166,11090235,112885,0,1749988775,13823.79085954,21.69926601000043,52984.27899504 2025-06-15,11:59:37.000,166,11090161,112605,0,1749988776,13823.71002382,21.62877470999956,52984.32790488001 2025-06-15,11:59:38.000,166,11090231,112885,0,1749988777,13823.54161606999,21.45959559000039,52984.30694352001 2025-06-15,11:59:39.000,166,11090223,112605,0,1749988778,13823.359735699989,21.353858640002727,52984.39777608 2025-06-15,11:59:40.000,166,11090210,112965,0,1749988779,13823.191327949993,21.23402342999907,52984.32790488001 2025-06-15,11:59:41.000,166,11090198,112525,0,1749988780,13823.171119019993,21.04369692000182,52984.334892000006 2025-06-15,11:59:42.000,166,11090215,112885,0,1749988781,13823.184591639998,20.86041954000393,52984.32790488001 2025-06-15,11:59:43.000,166,11090249,112765,0,1749988782,13823.177855329988,20.684191289998125,52984.3698276 2025-06-15,11:59:44.000,166,11090192,112805,0,1749988783,13823.171119019993,20.522061299998313,52984.32790488001 2025-06-15,11:59:45.000,166,11090242,112965,0,1749988784,13823.177855329988,20.43042260999937,52984.28598216001 2025-06-15,11:59:46.000,166,11090250,112685,0,1749988785,13823.137437469988,20.402226090001932,52984.265020800005 2025-06-15,11:59:47.000,166,11090212,112725,0,1749988786,13823.171119019993,20.317636530002346,52984.27200792 2025-06-15,11:59:48.000,166,11090267,112845,0,1749988787,13823.164382709998,20.24714523000148,52984.362840480004 2025-06-15,11:59:49.000,166,11090268,113085,0,1749988788,13823.265427359998,20.204850449998048,52984.362840480004 2025-06-15,11:59:50.000,166,11090202,112885,0,1749988789,13823.319317839989,20.218948710004042,52984.39777608 2025-06-15,11:59:51.000,166,11090212,112925,0,1749988790,13823.332790459994,20.275341749998915,52984.41873744 2025-06-15,11:59:52.000,166,11090234,112605,0,1749988791,13823.346263079999,20.374029570004495,52984.4396988 2025-06-15,11:59:53.000,166,11090224,112685,0,1749988792,13823.346263079999,20.444520869998087,52984.42572456001 2025-06-15,11:59:54.000,166,11090205,112965,0,1749988793,13823.359735699989,20.42337348000001,52984.42572456001 2025-06-15,11:59:55.000,166,11090208,112805,0,1749988794,13823.366472009999,20.374029570004495,52984.530531360004 2025-06-15,11:59:56.000,166,11090245,112645,0,1749988795,13823.433835109994,20.254194360000838,52984.51655712 2025-06-15,11:59:57.000,166,11090209,113005,0,1749988796,13823.447307729999,20.077966110002308,52984.51655712 2025-06-15,11:59:58.000,166,11090220,112805,0,1749988797,13823.46078034999,19.915836120002496,52984.551492720006 2025-06-15,11:59:59.000,166,11090264,112845,0,1749988798,13823.48772559,19.711411349999253,52984.530531360004 2025-06-15,12:00:00.000,166,11090195,112805,0,1749988799,13823.60224285999,19.5563304899988,52984.56546696 2025-06-15,12:00:01.000,166,11090196,112525,0,1749988800,13823.78412322999,19.408298759997706,52984.62136392001 2025-06-15,12:00:02.000,166,11090180,113045,0,1749988801,13823.8312774,19.295512680000684,52984.65629952 2025-06-15,12:00:03.000,166,11090230,113005,0,1749988802,13823.85148633,19.18977573000302,52984.66328664001 2025-06-15,12:00:04.000,166,11090190,112725,0,1749988803,13823.898640499996,19.08403877999808,52984.74713208 2025-06-15,12:00:05.000,166,11090224,112725,0,1749988804,13823.918849429996,18.936007050004264,52984.76110632001 2025-06-15,12:00:06.000,166,11090234,112725,0,1749988805,13823.898640499996,18.823220969999966,52984.7541192 2025-06-15,12:00:07.000,166,11090163,112845,0,1749988806,13823.87169526,18.809122710001247,52984.85193888 2025-06-15,12:00:08.000,166,11090179,112605,0,1749988807,13823.84475001999,18.78797532000317,52984.84495176 2025-06-15,12:00:09.000,166,11090207,112845,0,1749988808,13823.70328750999,18.79502445000253,52984.87988736001 2025-06-15,12:00:10.000,166,11090272,112805,0,1749988809,13823.54161606999,18.823220969999966,52984.90084872 2025-06-15,12:00:11.000,166,11090270,112805,0,1749988810,13823.299108909989,18.766827929997817,52984.95674568001 2025-06-15,12:00:12.000,166,11090233,112605,0,1749988811,13823.150910089993,18.696336630004225,52984.94975856 2025-06-15,12:00:13.000,166,11090214,112685,0,1749988812,13823.117228540003,18.639943590002076,52984.92181008 2025-06-15,12:00:14.000,166,11090209,112965,0,1749988813,13823.137437469988,18.56945229000121,52984.97770704001 2025-06-15,12:00:15.000,166,11090195,113125,0,1749988814,13823.204800569998,18.534206640004413,52984.99866840001 2025-06-15,12:00:16.000,166,11090248,112765,0,1749988815,13823.285636289998,18.51305924999906,52985.02661688001 2025-06-15,12:00:17.000,166,11090184,112765,0,1749988816,13823.251954739993,18.56240316000185,52985.054565360006 2025-06-15,12:00:18.000,166,11090238,112605,0,1749988817,13823.204800569998,18.646992720001435,52985.04757824001 2025-06-15,12:00:19.000,166,11090199,113005,0,1749988818,13823.117228540003,18.654041850000795,52985.033604000004 2025-06-15,12:00:20.000,166,11090225,112405,0,1749988819,13823.036392820002,18.654041850000795,52985.0685396 2025-06-15,12:00:21.000,166,11090192,112845,0,1749988820,13823.083546989998,18.541255770003772,52985.033604000004 2025-06-15,12:00:22.000,166,11090247,112805,0,1749988821,13823.272163669993,18.414371430000756,52985.13142368 2025-06-15,12:00:23.000,166,11090244,112885,0,1749988822,13823.514670829994,18.350929259999248,52985.11046232 2025-06-15,12:00:24.000,166,11090198,112645,0,1749988823,13823.70328750999,18.39322404000268,52985.15937216 2025-06-15,12:00:25.000,166,11090250,112685,0,1749988824,13823.777386919995,18.583550549999927,52985.24321760001 2025-06-15,12:00:26.000,166,11090237,113125,0,1749988825,13823.74370536999,18.830270099999325,52985.19430776001 2025-06-15,12:00:27.000,166,11090256,112805,0,1749988826,13823.66286964999,18.950105310002982,52985.18732064 2025-06-15,12:00:28.000,166,11090213,112765,0,1749988827,13823.534879759995,19.02764574000321,52985.22924336 2025-06-15,12:00:29.000,166,11090186,112845,0,1749988828,13823.46751666,19.02059661000385,52985.23623048 2025-06-15,12:00:30.000,166,11090216,112605,0,1749988829,13823.48098927999,19.034694870002568,52985.25020472 2025-06-15,12:00:31.000,166,11090212,112845,0,1749988830,13823.56856131,19.069940519999363,52985.26417896001 2025-06-15,12:00:32.000,166,11090197,112725,0,1749988831,13823.71002382,19.161579209998308,52985.25020472 2025-06-15,12:00:33.000,166,11090247,112725,0,1749988832,13823.85148633,19.31666006999876,52985.25020472 2025-06-15,12:00:34.000,166,11090190,112885,0,1749988833,13823.858222639996,19.443544410001778,52985.26417896001 2025-06-15,12:00:35.000,166,11090233,112685,0,1749988834,13823.75044168,19.669116570003098,52985.29212744001 2025-06-15,12:00:36.000,166,11090223,112845,0,1749988835,13823.555088689995,19.78895177999948,52985.29911456 2025-06-15,12:00:37.000,166,11090258,112565,0,1749988836,13823.319317839989,19.81714830000419,52985.2781532 2025-06-15,12:00:38.000,166,11090161,112565,0,1749988837,13823.130701159993,19.84534482000163,52985.29911456 2025-06-15,12:00:39.000,166,11090249,112965,0,1749988838,13823.076810680002,19.746657000003324,52985.23623048 2025-06-15,12:00:40.000,166,11090207,112845,0,1749988839,13823.117228540003,19.683214830001816,52985.21526912001 2025-06-15,12:00:41.000,166,11090246,112485,0,1749988840,13823.245218429998,19.746657000003324,52985.18732064 2025-06-15,12:00:42.000,166,11090278,112765,0,1749988841,13823.379944629989,19.803050039998197,52985.18033352 2025-06-15,12:00:43.000,166,11090218,112725,0,1749988842,13823.46078034999,19.936983510000573,52985.18033352 2025-06-15,12:00:44.000,166,11090163,112925,0,1749988843,13823.379944629989,20.19075218999933,52985.173346400006 2025-06-15,12:00:45.000,166,11090233,112525,0,1749988844,13823.218273189988,20.331734790001065,52985.09648808001 2025-06-15,12:00:46.000,166,11090240,112685,0,1749988845,13823.009447579992,20.36698043999786,52985.06155248 2025-06-15,12:00:47.000,166,11090201,112525,0,1749988846,13822.841039829997,20.345833049999783,52984.984694160004 2025-06-15,12:00:48.000,166,11090227,112765,0,1749988847,13822.645686839991,20.338783920000424,52985.01962976 2025-06-15,12:00:49.000,166,11090210,112725,0,1749988848,13822.47054278,20.317636530002346,52984.92879720001 2025-06-15,12:00:50.000,166,11090231,112725,0,1749988849,13822.38297074999,20.303538270003628,52984.91482296 2025-06-15,12:00:51.000,166,11090210,112725,0,1749988850,13822.3492892,20.352882179999142,52984.90783584001 2025-06-15,12:00:52.000,166,11090194,112605,0,1749988851,13822.28192609999,20.310587400002987,52984.8239904 2025-06-15,12:00:53.000,166,11090152,112485,0,1749988852,13822.248244549999,20.275341749998915,52984.7541192 2025-06-15,12:00:54.000,166,11090159,112965,0,1749988853,13822.167408829999,20.275341749998915,52984.7541192 2025-06-15,12:00:55.000,166,11090256,112805,0,1749988854,13822.059627869989,20.204850449998048,52984.69123512001 2025-06-15,12:00:56.000,166,11090155,112485,0,1749988855,13821.958583219988,20.141408280003816,52984.67726088 2025-06-15,12:00:57.000,166,11090274,112685,0,1749988856,13821.790175469992,20.092064370001026,52984.59341544001 2025-06-15,12:00:58.000,166,11090244,112765,0,1749988857,13821.628504029992,20.099113500000385,52984.53751848 2025-06-15,12:00:59.000,166,11090271,112765,0,1749988858,13821.426414729991,20.085015240001667,52984.47463440001 2025-06-15,12:01:00.000,166,11090213,112605,0,1749988859,13821.177171259995,20.085015240001667,52984.40476320001 2025-06-15,12:01:01.000,166,11090181,112525,0,1749988860,13821.04918137,20.134359150004457,52984.42572456001 2025-06-15,12:01:02.000,166,11090172,112525,0,1749988861,13820.847092069998,20.077966110002308,52984.334892000006 2025-06-15,12:01:03.000,166,11090217,112965,0,1749988862,13820.799937899988,19.993376550002722,52984.20213672 2025-06-15,12:01:04.000,166,11090246,112765,0,1749988863,13820.820146829989,19.95813089999865,52984.146239760004 2025-06-15,12:01:05.000,166,11090181,112685,0,1749988864,13820.826883139998,20.00747481000144,52984.10431704 2025-06-15,12:01:06.000,166,11090212,112805,0,1749988865,13820.826883139998,20.106162629999744,52983.985536 2025-06-15,12:01:07.000,166,11090243,112765,0,1749988866,13820.934664099994,20.18370305999997,52984.01348448 2025-06-15,12:01:08.000,166,11090283,112805,0,1749988867,13821.10307184999,20.23304697000276,52983.93662616 2025-06-15,12:01:09.000,166,11090130,113005,0,1749988868,13821.29168853,20.324685660001705,52983.95060040001 2025-06-15,12:01:10.000,166,11090207,112765,0,1749988869,13821.379260559996,20.43042260999937,52983.90867768 2025-06-15,12:01:11.000,166,11090232,112685,0,1749988870,13821.43315104,20.564356080001744,52983.880729200006 2025-06-15,12:01:12.000,166,11090297,112725,0,1749988871,13821.338842699995,20.719436940002197,52983.831819360006 2025-06-15,12:01:13.000,166,11090226,112805,0,1749988872,13821.22432542999,20.804026500001783,52983.78290952001 2025-06-15,12:01:14.000,166,11090202,112805,0,1749988873,13821.08959923,20.83222301999922,52983.75496104001 2025-06-15,12:01:15.000,166,11090195,112765,0,1749988874,13820.961609339989,20.846321279997937,52983.72701256 2025-06-15,12:01:16.000,166,11090206,112765,0,1749988875,13820.874037309994,20.804026500001783,52983.692076960004 2025-06-15,12:01:17.000,166,11090224,112845,0,1749988876,13820.894246239994,20.754682589998993,52983.6711156 2025-06-15,12:01:18.000,166,11090183,112605,0,1749988877,13820.968345649999,20.684191289998125,52983.68508984001 2025-06-15,12:01:19.000,166,11090216,112765,0,1749988878,13821.13001709,20.620749120003893,52983.63618000001 2025-06-15,12:01:20.000,166,11090188,112525,0,1749988879,13821.37252425,20.557306950002385,52983.58727016001 2025-06-15,12:01:21.000,166,11090194,112445,0,1749988880,13821.615031410001,20.613699990004534,52983.57329592 2025-06-15,12:01:22.000,166,11090151,112645,0,1749988881,13821.857538570002,20.69124042000476,52983.58727016001 2025-06-15,12:01:23.000,166,11090275,112845,0,1749988882,13821.999001079988,20.782879110003705,52983.594257280005 2025-06-15,12:01:24.000,166,11090198,112765,0,1749988883,13822.032682629993,20.83927214999858,52983.545347440006 2025-06-15,12:01:25.000,166,11090190,112685,0,1749988884,13822.059627869989,20.959107360002236,52983.56630880001 2025-06-15,12:01:26.000,166,11090243,112805,0,1749988885,13821.945110599998,21.04369692000182,52983.58028304 2025-06-15,12:01:27.000,166,11090240,112725,0,1749988886,13821.897956430003,21.04369692000182,52983.524386080004 2025-06-15,12:01:28.000,166,11090185,112525,0,1749988887,13821.924901669998,20.99435300999903,52983.55932168 2025-06-15,12:01:29.000,166,11090228,112885,0,1749988888,13821.985528459998,20.980254750000313,52983.524386080004 2025-06-15,12:01:30.000,166,11090252,112685,0,1749988889,13822.093309419994,20.945009100003517,52983.51041184 2025-06-15,12:01:31.000,166,11090229,112965,0,1749988890,13822.174145139994,20.909763449999446,52983.496437600006 2025-06-15,12:01:32.000,166,11090222,112805,0,1749988891,13822.315607649994,20.937959970004158,52983.524386080004 2025-06-15,12:01:33.000,166,11090217,112965,0,1749988892,13822.376234439995,20.980254750000313,52983.58028304 2025-06-15,12:01:34.000,166,11090235,112805,0,1749988893,13822.28866241,21.09304083000461,52983.48945048001 2025-06-15,12:01:35.000,166,11090196,112805,0,1749988894,13822.066364179998,21.205826910001633,52983.496437600006 2025-06-15,12:01:36.000,166,11090207,112765,0,1749988895,13821.857538570002,21.318612989998655,52983.524386080004 2025-06-15,12:01:37.000,166,11090235,112725,0,1749988896,13821.702603439997,21.304514729999937,52983.46848912001 2025-06-15,12:01:38.000,166,11090281,112805,0,1749988897,13821.554404620001,21.262219950003782,52983.51041184 2025-06-15,12:01:39.000,166,11090205,112925,0,1749988898,13821.487041519991,21.198777780002274,52983.44054064 2025-06-15,12:01:40.000,166,11090182,112885,0,1749988899,13821.37252425,21.10008996000397,52983.46848912001 2025-06-15,12:01:41.000,166,11090175,112845,0,1749988900,13821.278215909995,21.071893439999258,52983.38464368 2025-06-15,12:01:42.000,166,11090214,112765,0,1749988901,13821.19064388,21.015500400004385,52983.36368232 2025-06-15,12:01:43.000,166,11090231,112805,0,1749988902,13821.15022602,20.952058230002876,52983.328746720006 2025-06-15,12:01:44.000,166,11090163,112765,0,1749988903,13821.08959923,20.888616060001368,52983.27284976 2025-06-15,12:01:45.000,166,11090202,112805,0,1749988904,13821.02223612999,20.82517388999986,52983.286824 2025-06-15,12:01:46.000,166,11090203,112805,0,1749988905,13820.954873029994,20.754682589998993,52983.23092704001 2025-06-15,12:01:47.000,166,11090170,112485,0,1749988906,13820.988554579999,20.627798250003252,52983.20297856001 2025-06-15,12:01:48.000,166,11090168,112485,0,1749988907,13821.08959923,20.486815650001517,52983.189004320004 2025-06-15,12:01:49.000,166,11090206,112685,0,1749988908,13821.278215909995,20.331734790001065,52983.091184640005 2025-06-15,12:01:50.000,166,11090200,112725,0,1749988909,13821.426414729991,20.24009610000212,52983.04926192 2025-06-15,12:01:51.000,166,11090183,112965,0,1749988910,13821.507250449991,20.218948710004042,52983.08419752001 2025-06-15,12:01:52.000,166,11090150,112765,0,1749988911,13821.567877239992,20.211899580004683,52983.06323616001 2025-06-15,12:01:53.000,166,11090238,112685,0,1749988912,13821.561140929996,20.23304697000276,52983.05624904 2025-06-15,12:01:54.000,166,11090183,112965,0,1749988913,13821.513986760001,20.2259978400034,52983.07022328 2025-06-15,12:01:55.000,166,11090222,112445,0,1749988914,13821.38599686999,20.2259978400034,52983.021313440004 2025-06-15,12:01:56.000,166,11090151,112765,0,1749988915,13821.298424839995,20.18370305999997,52982.97939072 2025-06-15,12:01:57.000,166,11090230,112725,0,1749988916,13821.237798049995,20.099113500000385,52982.97939072 2025-06-15,12:01:58.000,166,11090234,112765,0,1749988917,13821.217589119995,20.06386785000359,52982.93048088 2025-06-15,12:01:59.000,166,11090218,112725,0,1749988918,13821.31189746,19.986327420003363,52982.86759680001 2025-06-15,12:02:00.000,166,11090163,112485,0,1749988919,13821.338842699995,19.972229160004645,52982.874583920006 2025-06-15,12:02:01.000,166,11090252,112485,0,1749988920,13821.2714796,19.95108176999929,52982.79073848 2025-06-15,12:02:02.000,166,11090204,112765,0,1749988921,13821.12328077999,19.96518002999801,52982.77676424001 2025-06-15,12:02:03.000,166,11090209,112645,0,1749988922,13821.08286291999,20.00747481000144,52982.706893040006 2025-06-15,12:02:04.000,166,11090206,112965,0,1749988923,13821.015499819994,20.0145239400008,52982.74881576001 2025-06-15,12:02:05.000,166,11090227,112765,0,1749988924,13821.06265398999,20.02157307000016,52982.66497032 2025-06-15,12:02:06.000,166,11090145,112845,0,1749988925,13821.096335539994,19.944032639999932,52982.60907336001 2025-06-15,12:02:07.000,166,11090236,112765,0,1749988926,13821.16369863999,19.83829569000227,52982.58112488001 2025-06-15,12:02:08.000,166,11090273,112885,0,1749988927,13821.23106174,19.739607870003965,52982.539202160006 2025-06-15,12:02:09.000,166,11090209,112605,0,1749988928,13821.338842699995,19.640920049998385,52982.539202160006 2025-06-15,12:02:10.000,166,11090232,112365,0,1749988929,13821.4735689,19.66206744000374,52982.48330520001 2025-06-15,12:02:11.000,166,11090269,112845,0,1749988930,13821.520723069996,19.7678043900014,52982.41343400001 2025-06-15,12:02:12.000,166,11090252,112925,0,1749988931,13821.4735689,19.852393950000987,52982.42740824 2025-06-15,12:02:13.000,166,11090215,112685,0,1749988932,13821.419678419996,19.859443080000347,52982.39247264001 2025-06-15,12:02:14.000,166,11090212,112845,0,1749988933,13821.38599686999,19.859443080000347,52982.35753704 2025-06-15,12:02:15.000,166,11090268,112605,0,1749988934,13821.33210639,19.78190265000012,52982.29465296001 2025-06-15,12:02:16.000,166,11090238,112685,0,1749988935,13821.18390756999,19.647969179997745,52982.26670448 2025-06-15,12:02:17.000,166,11090235,112605,0,1749988936,13821.15022602,19.584527010003512,52982.28766584 2025-06-15,12:02:18.000,166,11090160,112965,0,1749988937,13821.177171259995,19.528133970001363,52982.26670448 2025-06-15,12:02:19.000,166,11090244,112845,0,1749988938,13821.22432542999,19.506986580003286,52982.238756 2025-06-15,12:02:20.000,166,11090255,112605,0,1749988939,13821.24453435999,19.521084840002004,52982.17587192001 2025-06-15,12:02:21.000,166,11090183,112805,0,1749988940,13821.23106174,19.5563304899988,52982.11997496 2025-06-15,12:02:22.000,166,11090240,112725,0,1749988941,13821.12328077999,19.59862527000223,52982.05709088001 2025-06-15,12:02:23.000,166,11090207,113045,0,1749988942,13820.968345649999,19.640920049998385,52982.064078 2025-06-15,12:02:24.000,166,11090202,112725,0,1749988943,13820.806674209998,19.669116570003098,52982.07805224001 2025-06-15,12:02:25.000,166,11090177,112445,0,1749988944,13820.523749189997,19.61272353000095,52981.987219680006 2025-06-15,12:02:26.000,166,11090214,113045,0,1749988945,13820.517012880002,19.521084840002004,52981.94529696 2025-06-15,12:02:27.000,166,11090229,112805,0,1749988946,13820.671948009993,19.38715136999963,52981.94529696 2025-06-15,12:02:28.000,166,11090205,112845,0,1749988947,13820.880773619989,19.38010224000027,52981.87542576 2025-06-15,12:02:29.000,166,11090178,112725,0,1749988948,13821.10980816,19.4223970200037,52981.82651592 2025-06-15,12:02:30.000,166,11090195,112725,0,1749988949,13821.217589119995,19.471740929999214,52981.798567440004 2025-06-15,12:02:31.000,166,11090190,112765,0,1749988950,13821.298424839995,19.570428750004794,52981.75664472 2025-06-15,12:02:32.000,166,11090158,112765,0,1749988951,13821.32537007999,19.647969179997745,52981.73568336 2025-06-15,12:02:33.000,166,11090179,113045,0,1749988952,13821.2714796,19.72550960999797,52981.679786400004 2025-06-15,12:02:34.000,166,11090233,112845,0,1749988953,13821.177171259995,19.760755260002043,52981.67279928001 2025-06-15,12:02:35.000,166,11090211,112965,0,1749988954,13821.156962329995,19.690263960001175,52981.679786400004 2025-06-15,12:02:36.000,166,11090146,112845,0,1749988955,13821.237798049995,19.669116570003098,52981.62388944001 2025-06-15,12:02:37.000,166,11090203,112805,0,1749988956,13821.36578793999,19.514035710002645,52981.61690232 2025-06-15,12:02:38.000,166,11090239,112605,0,1749988957,13821.601558789996,19.478790059998573,52981.54703112 2025-06-15,12:02:39.000,166,11090144,112925,0,1749988958,13821.736284990002,19.506986580003286,52981.58895384 2025-06-15,12:02:40.000,166,11090128,112565,0,1749988959,13821.864274879998,19.577477880004153,52981.54703112 2025-06-15,12:02:41.000,166,11090213,112845,0,1749988960,13821.803648089997,19.647969179997745,52981.56100536 2025-06-15,12:02:42.000,166,11090227,112925,0,1749988961,13821.662185579997,19.704362219999894,52981.60292808001 2025-06-15,12:02:43.000,166,11090156,112725,0,1749988962,13821.43315104,19.79600090999884,52981.58895384 2025-06-15,12:02:44.000,166,11090279,112885,0,1749988963,13821.10980816,19.859443080000347,52981.52606976001 2025-06-15,12:02:45.000,166,11090204,112645,0,1749988964,13820.833619449993,19.82419743000355,52981.50510840001 2025-06-15,12:02:46.000,166,11090228,112965,0,1749988965,13820.530485499992,19.690263960001175,52981.49812128 2025-06-15,12:02:47.000,166,11090188,112925,0,1749988966,13820.395759300001,19.471740929999214,52981.44921144 2025-06-15,12:02:48.000,166,11090245,112925,0,1749988967,13820.402495609997,19.260267030003888,52981.463185680004 2025-06-15,12:02:49.000,166,11090228,112885,0,1749988968,13820.463122399997,19.112235300002794,52981.38632736001 2025-06-15,12:02:50.000,166,11090182,112685,0,1749988969,13820.510276569992,19.062891390000004,52981.35837888001 2025-06-15,12:02:51.000,166,11090202,112965,0,1749988970,13820.503540259997,19.119284430002153,52981.28850768001 2025-06-15,12:02:52.000,166,11090240,112805,0,1749988971,13820.469858709992,19.126333560001513,52981.25357208 2025-06-15,12:02:53.000,166,11090261,112725,0,1749988972,13820.456386090002,19.15453007999895,52981.18370088 2025-06-15,12:02:54.000,166,11090198,112885,0,1749988973,13820.530485499992,19.119284430002153,52981.16273952 2025-06-15,12:02:55.000,166,11090233,112965,0,1749988974,13820.671948009993,19.076989649998723,52981.07190696001 2025-06-15,12:02:56.000,166,11090221,112965,0,1749988975,13820.914455169994,19.055842260000645,52981.03697136 2025-06-15,12:02:57.000,166,11090225,112965,0,1749988976,13821.14348970999,18.985350959999778,52981.01601 2025-06-15,12:02:58.000,166,11090173,112885,0,1749988977,13821.35231532,18.97830183000042,52980.98806152 2025-06-15,12:02:59.000,166,11090196,112765,0,1749988978,13821.527459379991,19.055842260000645,52980.95312592001 2025-06-15,12:03:00.000,166,11090265,112805,0,1749988979,13821.749757609992,19.126333560001513,52980.95312592001 2025-06-15,12:03:01.000,166,11090230,112685,0,1749988980,13821.884483809998,19.239119639998535,52980.93216456001 2025-06-15,12:03:02.000,166,11090158,112965,0,1749988981,13821.864274879998,19.344856590003474,52980.9461388 2025-06-15,12:03:03.000,166,11090188,112725,0,1749988982,13821.810384399992,19.4223970200037,52980.981074400006 2025-06-15,12:03:04.000,166,11090245,112685,0,1749988983,13821.675658200002,19.5563304899988,52980.90421608001 2025-06-15,12:03:05.000,166,11090160,112885,0,1749988984,13821.507250449991,19.66206744000374,52980.93216456001 2025-06-15,12:03:06.000,166,11090207,113125,0,1749988985,13821.338842699995,19.753706130002683,52980.96710016 2025-06-15,12:03:07.000,166,11090183,112765,0,1749988986,13821.217589119995,19.803050039998197,52980.95312592001 2025-06-15,12:03:08.000,166,11090264,112845,0,1749988987,13821.136753399995,19.84534482000163,52980.93216456001 2025-06-15,12:03:09.000,166,11090219,112805,0,1749988988,13821.15022602,19.852393950000987,52980.89722896 2025-06-15,12:03:10.000,166,11090205,112645,0,1749988989,13821.20411649999,19.732558740004606,52980.82735776 2025-06-15,12:03:11.000,166,11090209,112725,0,1749988990,13821.278215909995,19.690263960001175,52980.82037064 2025-06-15,12:03:12.000,166,11090194,112765,0,1749988991,13821.45335997,19.619772660000308,52980.80639640001 2025-06-15,12:03:13.000,166,11090230,112925,0,1749988992,13821.520723069996,19.61272353000095,52980.79940928 2025-06-15,12:03:14.000,166,11090168,112765,0,1749988993,13821.513986760001,19.65501831000438,52980.80639640001 2025-06-15,12:03:15.000,166,11090221,112725,0,1749988994,13821.39273318,19.640920049998385,52980.80639640001 2025-06-15,12:03:16.000,166,11090193,112685,0,1749988995,13821.39273318,19.59862527000223,52980.757486559996 2025-06-15,12:03:17.000,166,11090151,112685,0,1749988996,13821.547668309991,19.450593540001137,52980.72255096 2025-06-15,12:03:18.000,166,11090187,112925,0,1749988997,13821.891220119993,19.38010224000027,52980.757486559996 2025-06-15,12:03:19.000,166,11090236,112445,0,1749988998,13822.32234395999,19.31666006999876,52980.73652520001 2025-06-15,12:03:20.000,166,11090197,112805,0,1749988999,13822.726522559991,19.232070509999176,52980.7714608 2025-06-15,12:03:21.000,166,11090167,112845,0,1749989000,13823.016183890002,19.31666006999876,52980.813383520006 2025-06-15,12:03:22.000,166,11090236,113045,0,1749989001,13823.117228540003,19.408298759997706,52980.80639640001 2025-06-15,12:03:23.000,166,11090237,112765,0,1749989002,13823.144173779998,19.535183100000722,52980.841332 2025-06-15,12:03:24.000,166,11090242,112925,0,1749989003,13823.009447579992,19.65501831000438,52980.84831912 2025-06-15,12:03:25.000,166,11090231,112885,0,1749989004,13822.888193999992,19.66206744000374,52980.90421608001 2025-06-15,12:03:26.000,166,11090222,112845,0,1749989005,13822.888193999992,19.56337961999816,52980.911203200005 2025-06-15,12:03:27.000,166,11090211,112805,0,1749989006,13822.867985069992,19.471740929999214,52980.89722896 2025-06-15,12:03:28.000,166,11090173,112725,0,1749989007,13823.016183890002,19.36600398000155,52980.9461388 2025-06-15,12:03:29.000,166,11090179,112805,0,1749989008,13823.171119019993,19.309610939999402,52980.96710016 2025-06-15,12:03:30.000,166,11090179,112765,0,1749989009,13823.413626179994,19.38010224000027,52980.96710016 2025-06-15,12:03:31.000,166,11090188,112885,0,1749989010,13823.736969059995,19.464691799999855,52981.00902288 2025-06-15,12:03:32.000,166,11090189,112725,0,1749989011,13824.013157770001,19.66206744000374,52981.05793272 2025-06-15,12:03:33.000,166,11090185,112445,0,1749989012,13824.080520869997,19.82419743000355,52981.10684256 2025-06-15,12:03:34.000,166,11090243,112845,0,1749989013,13823.979476219996,19.972229160004645,52981.078894080005 2025-06-15,12:03:35.000,166,11090164,112805,0,1749989014,13823.79085954,20.028622199999518,52981.12081680001 2025-06-15,12:03:36.000,166,11090172,112605,0,1749989015,13823.66286964999,19.972229160004645,52981.17671376 2025-06-15,12:03:37.000,166,11090210,112805,0,1749989016,13823.68307857999,19.84534482000163,52981.23959784001 2025-06-15,12:03:38.000,166,11090259,112605,0,1749989017,13823.89190419,19.669116570003098,52981.260559199996 2025-06-15,12:03:39.000,166,11090250,112445,0,1749989018,13824.188301829992,19.56337961999816,52981.246584960005 2025-06-15,12:03:40.000,166,11090240,112725,0,1749989019,13824.484699469998,19.499937450003927,52981.316456160006 2025-06-15,12:03:41.000,166,11090173,112885,0,1749989020,13824.733942939994,19.5563304899988,52981.316456160006 2025-06-15,12:03:42.000,166,11090248,112965,0,1749989021,13824.90235068999,19.647969179997745,52981.39331448 2025-06-15,12:03:43.000,166,11090145,112525,0,1749989022,13825.01013165,19.746657000003324,52981.39331448 2025-06-15,12:03:44.000,166,11090230,112765,0,1749989023,13824.94950486,19.83829569000227,52981.44222432 2025-06-15,12:03:45.000,166,11090232,112845,0,1749989024,13824.82151496999,19.82419743000355,52981.533056880005 2025-06-15,12:03:46.000,166,11090158,112685,0,1749989025,13824.74067924999,19.697313090000534,52981.512095520004 2025-06-15,12:03:47.000,166,11090162,112765,0,1749989026,13824.74067924999,19.5563304899988,52981.540044 2025-06-15,12:03:48.000,166,11090243,112605,0,1749989027,13824.794569729995,19.443544410001778,52981.581966720005 2025-06-15,12:03:49.000,166,11090223,112685,0,1749989028,13824.86866914,19.32370919999812,52981.59594096 2025-06-15,12:03:50.000,166,11090206,112845,0,1749989029,13824.98992272,19.351905720002833,52981.651837920006 2025-06-15,12:03:51.000,166,11090246,112885,0,1749989030,13825.064022129991,19.43649528000242,52981.64485080001 2025-06-15,12:03:52.000,166,11090187,112805,0,1749989031,13825.144857849991,19.464691799999855,52981.68677352 2025-06-15,12:03:53.000,166,11090212,112285,0,1749989032,13825.178539399996,19.521084840002004,52981.749657600005 2025-06-15,12:03:54.000,166,11090232,112645,0,1749989033,13825.225693569992,19.478790059998573,52981.82651592 2025-06-15,12:03:55.000,166,11090157,112605,0,1749989034,13825.333474530002,19.42944615000306,52981.868438640005 2025-06-15,12:03:56.000,166,11090162,112805,0,1749989035,13825.447991799992,19.38010224000027,52981.83350304 2025-06-15,12:03:57.000,166,11090191,112885,0,1749989036,13825.549036449993,19.394200499998988,52981.917348480005 2025-06-15,12:03:58.000,166,11090215,112525,0,1749989037,13825.663553719998,19.457642670000496,52981.97324544 2025-06-15,12:03:59.000,166,11090199,112965,0,1749989038,13825.764598369999,19.570428750004794,52981.987219680006 2025-06-15,12:04:00.000,166,11090191,113085,0,1749989039,13825.85890670999,19.683214830001816,52981.987219680006 2025-06-15,12:04:01.000,166,11090218,112765,0,1749989040,13825.973423979995,19.77485352000076,52982.09202648 2025-06-15,12:04:02.000,166,11090135,113125,0,1749989041,13825.993632909995,19.803050039998197,52982.0990136 2025-06-15,12:04:03.000,166,11090161,112845,0,1749989042,13825.973423979995,19.760755260002043,52982.17587192001 2025-06-15,12:04:04.000,166,11090171,112805,0,1749989043,13825.93974242999,19.711411349999253,52982.26670448 2025-06-15,12:04:05.000,166,11090231,112605,0,1749989044,13825.98016028999,19.535183100000722,52982.28766584 2025-06-15,12:04:06.000,166,11090214,112685,0,1749989045,13826.00036921999,19.43649528000242,52982.27369160001 2025-06-15,12:04:07.000,166,11090225,112845,0,1749989046,13826.06099600999,19.42944615000306,52982.35753704 2025-06-15,12:04:08.000,166,11090223,112565,0,1749989047,13826.16204065999,19.38010224000027,52982.420421120005 2025-06-15,12:04:09.000,166,11090228,112925,0,1749989048,13826.31023948,19.281414420001965,52982.47631808 2025-06-15,12:04:10.000,166,11090221,112685,0,1749989049,13826.424756749992,19.175677470004302,52982.47631808 2025-06-15,12:04:11.000,166,11090185,112845,0,1749989050,13826.559482949997,19.13338269000087,52982.52522792 2025-06-15,12:04:12.000,166,11090183,112805,0,1749989051,13826.687472839993,19.048793130001286,52982.56715064 2025-06-15,12:04:13.000,166,11090199,112845,0,1749989052,13826.801990109998,19.041744000001927,52982.60907336001 2025-06-15,12:04:14.000,166,11090205,112925,0,1749989053,13826.876089519988,19.105186170003435,52982.6230476 2025-06-15,12:04:15.000,166,11090216,112925,0,1749989054,13826.923243689998,19.13338269000087,52982.685931680004 2025-06-15,12:04:16.000,166,11090192,112765,0,1749989055,13826.997343099989,19.18272660000366,52982.66497032 2025-06-15,12:04:17.000,166,11090174,112965,0,1749989056,13827.044497269999,19.19682486000238,52982.755802880005 2025-06-15,12:04:18.000,166,11090254,112765,0,1749989057,13827.07817881999,19.18977573000302,52982.76977712 2025-06-15,12:04:19.000,166,11090217,112805,0,1749989058,13827.233113949995,19.175677470004302,52982.81169984 2025-06-15,12:04:20.000,166,11090238,112685,0,1749989059,13827.40152169999,19.20387399000174,52982.8326612 2025-06-15,12:04:21.000,166,11090176,112725,0,1749989060,13827.522775279991,19.232070509999176,52982.88855816 2025-06-15,12:04:22.000,166,11090170,112645,0,1749989061,13827.596874689996,19.36600398000155,52982.91650664001 2025-06-15,12:04:23.000,166,11090242,112965,0,1749989062,13827.495830039996,19.43649528000242,52982.98637784001 2025-06-15,12:04:24.000,166,11090245,112685,0,1749989063,13827.46214848999,19.54928135999944,52982.95842936 2025-06-15,12:04:25.000,166,11090177,112805,0,1749989064,13827.4688848,19.5563304899988,52982.972403600004 2025-06-15,12:04:26.000,166,11090205,112765,0,1749989065,13827.42846694,19.584527010003512,52983.0772104 2025-06-15,12:04:27.000,166,11090186,112645,0,1749989066,13827.455412179996,19.528133970001363,52983.11214600001 2025-06-15,12:04:28.000,166,11090197,112965,0,1749989067,13827.664237789992,19.514035710002645,52983.11913312 2025-06-15,12:04:29.000,166,11090203,112845,0,1749989068,13827.913481260002,19.499937450003927,52983.12612024 2025-06-15,12:04:30.000,166,11090180,112645,0,1749989069,13828.203142589999,19.584527010003512,52983.15406872001 2025-06-15,12:04:31.000,166,11090243,112685,0,1749989070,13828.42544082,19.711411349999253,52983.27284976 2025-06-15,12:04:32.000,166,11090269,112765,0,1749989071,13828.5466944,19.746657000003324,52983.25188840001 2025-06-15,12:04:33.000,166,11090207,112965,0,1749989072,13828.66794798,19.7678043900014,52983.31477248 2025-06-15,12:04:34.000,166,11090252,112965,0,1749989073,13828.775728939996,19.739607870003965,52983.32175960001 2025-06-15,12:04:35.000,166,11090227,112805,0,1749989074,13828.910455140001,19.683214830001816,52983.33573384 2025-06-15,12:04:36.000,166,11090239,112805,0,1749989075,13829.119280749997,19.619772660000308,52983.377656560006 2025-06-15,12:04:37.000,166,11090196,112685,0,1749989076,13829.267479569993,19.570428750004794,52983.38464368 2025-06-15,12:04:38.000,166,11090250,112765,0,1749989077,13829.395469459989,19.528133970001363,52983.496437600006 2025-06-15,12:04:39.000,166,11090283,112805,0,1749989078,13829.381996839998,19.528133970001363,52983.475476240004 2025-06-15,12:04:40.000,166,11090204,112685,0,1749989079,13829.280952189998,19.535183100000722,52983.57329592 2025-06-15,12:04:41.000,166,11090176,112765,0,1749989080,13829.227061709993,19.464691799999855,52983.56630880001 2025-06-15,12:04:42.000,166,11090165,112805,0,1749989081,13829.193380160003,19.309610939999402,52983.62919288 2025-06-15,12:04:43.000,166,11090196,112685,0,1749989082,13829.294424809988,19.175677470004302,52983.643167120004 2025-06-15,12:04:44.000,166,11090270,112965,0,1749989083,13829.429151009994,19.055842260000645,52983.74797392 2025-06-15,12:04:45.000,166,11090196,113005,0,1749989084,13829.54366828,19.055842260000645,52983.76893528 2025-06-15,12:04:46.000,166,11090232,112845,0,1749989085,13829.65818554999,19.112235300002794,52983.810858000004 2025-06-15,12:04:47.000,166,11090204,113125,0,1749989086,13829.792911749995,19.239119639998535,52983.88771632 2025-06-15,12:04:48.000,166,11090206,112805,0,1749989087,13829.84006591999,19.457642670000496,52983.880729200006 2025-06-15,12:04:49.000,166,11090254,112765,0,1749989088,13829.78617544,19.66206744000374,52983.86675496 2025-06-15,12:04:50.000,166,11090223,112965,0,1749989089,13829.712076029995,19.760755260002043,52983.93662616 2025-06-15,12:04:51.000,166,11090193,112725,0,1749989090,13829.67839447999,19.83124656000291,52983.99252312001 2025-06-15,12:04:52.000,166,11090211,112765,0,1749989091,13829.67839447999,19.78895177999948,52983.96457464 2025-06-15,12:04:53.000,166,11090230,112565,0,1749989092,13829.71881233999,19.78190265000012,52984.09034280001 2025-06-15,12:04:54.000,166,11090193,112925,0,1749989093,13829.77943912999,19.79600090999884,52984.06938144001 2025-06-15,12:04:55.000,166,11090228,112605,0,1749989094,13829.853538539995,19.894688730004418,52984.10431704 2025-06-15,12:04:56.000,166,11090210,113085,0,1749989095,13829.96805581,19.887639599997783,52984.1252784 2025-06-15,12:04:57.000,166,11090182,112805,0,1749989096,13830.001737359991,19.894688730004418,52984.16021400001 2025-06-15,12:04:58.000,166,11090208,112925,0,1749989097,13830.062364149991,19.859443080000347,52984.0554072 2025-06-15,12:04:59.000,166,11090237,112965,0,1749989098,13830.143199869992,19.676165700002457,52984.07636856 2025-06-15,12:05:00.000,166,11090207,112645,0,1749989099,13830.176881419997,19.521084840002004,52984.18117536 2025-06-15,12:05:01.000,166,11090270,112805,0,1749989100,13830.298134999997,19.295512680000684,52984.146239760004 2025-06-15,12:05:02.000,166,11090193,112765,0,1749989101,13830.493487989988,19.076989649998723,52984.15322688 2025-06-15,12:05:03.000,166,11090158,112765,0,1749989102,13830.729258839994,18.943056180003623,52984.20213672 2025-06-15,12:05:04.000,166,11090210,112725,0,1749989103,13830.97850230999,18.893712270000833,52984.216110960006 2025-06-15,12:05:05.000,166,11090200,112965,0,1749989104,13831.133437439996,19.02764574000321,52984.23707232001 2025-06-15,12:05:06.000,166,11090183,112725,0,1749989105,13831.14691006,19.18272660000366,52984.25104656 2025-06-15,12:05:07.000,166,11090228,112885,0,1749989106,13830.95829337999,19.309610939999402,52984.23707232001 2025-06-15,12:05:08.000,166,11090235,112805,0,1749989107,13830.661895739999,19.36600398000155,52984.32790488001 2025-06-15,12:05:09.000,166,11090194,112805,0,1749989108,13830.466542749993,19.344856590003474,52984.25803368001 2025-06-15,12:05:10.000,166,11090199,112925,0,1749989109,13830.345289169993,19.309610939999402,52984.25803368001 2025-06-15,12:05:11.000,166,11090268,112685,0,1749989110,13830.345289169993,19.274365290002606,52984.30694352001 2025-06-15,12:05:12.000,166,11090164,112765,0,1749989111,13830.432861199988,19.281414420001965,52984.2999564 2025-06-15,12:05:13.000,166,11090280,112645,0,1749989112,13830.547378469993,19.309610939999402,52984.2999564 2025-06-15,12:05:14.000,166,11090252,112725,0,1749989113,13830.621477879999,19.394200499998988,52984.28598216001 2025-06-15,12:05:15.000,166,11090242,112765,0,1749989114,13830.486751679993,19.450593540001137,52984.2999564 2025-06-15,12:05:16.000,166,11090230,112605,0,1749989115,13830.136463559997,19.506986580003286,52984.24405944 2025-06-15,12:05:17.000,166,11090227,112765,0,1749989116,13829.86027484999,19.471740929999214,52984.25104656 2025-06-15,12:05:18.000,166,11090198,113125,0,1749989117,13829.590822449994,19.302561810000043,52984.22309808 2025-06-15,12:05:19.000,166,11090286,112765,0,1749989118,13829.368524219994,19.02059661000385,52984.18117536 2025-06-15,12:05:20.000,166,11090148,112525,0,1749989119,13829.193380160003,18.78092619000381,52984.10431704 2025-06-15,12:05:21.000,166,11090238,112845,0,1749989120,13829.274215879988,18.590599679999286,52984.048420080006 2025-06-15,12:05:22.000,166,11090215,112805,0,1749989121,13829.435887319989,18.52010837999842,52984.01348448 2025-06-15,12:05:23.000,166,11090194,112805,0,1749989122,13829.56387721,18.52010837999842,52984.00649736 2025-06-15,12:05:24.000,166,11090200,112965,0,1749989123,13829.59755875999,18.534206640004413,52983.9156648 2025-06-15,12:05:25.000,166,11090213,112605,0,1749989124,13829.58408614,18.583550549999927,52983.880729200006 2025-06-15,12:05:26.000,166,11090246,112445,0,1749989125,13829.395469459989,18.604697939998005,52983.85278072001 2025-06-15,12:05:27.000,166,11090199,112605,0,1749989126,13829.139489679997,18.632894460002717,52983.81784512 2025-06-15,12:05:28.000,166,11090273,112805,0,1749989127,13828.957609309997,18.646992720001435,52983.8457936 2025-06-15,12:05:29.000,166,11090218,112965,0,1749989128,13828.755520009996,18.73158228000102,52983.7759224 2025-06-15,12:05:30.000,166,11090235,112645,0,1749989129,13828.553430709995,18.78797532000317,52983.70605120001 2025-06-15,12:05:31.000,166,11090266,112525,0,1749989130,13828.35807771999,18.79502445000253,52983.68508984001 2025-06-15,12:05:32.000,166,11090245,112925,0,1749989131,13828.155988419989,18.79502445000253,52983.58727016001 2025-06-15,12:05:33.000,166,11090228,112805,0,1749989132,13828.041471149998,18.696336630004225,52983.461502 2025-06-15,12:05:34.000,166,11090213,112645,0,1749989133,13827.974108050003,18.61174707000464,52983.41957928001 2025-06-15,12:05:35.000,166,11090197,112965,0,1749989134,13827.879799709997,18.470764470002905,52983.328746720006 2025-06-15,12:05:36.000,166,11090200,113005,0,1749989135,13827.798963989997,18.350929259999248,52983.26586264 2025-06-15,12:05:37.000,166,11090208,112805,0,1749989136,13827.576665759996,18.266339699999662,52983.209965680006 2025-06-15,12:05:38.000,166,11090198,112805,0,1749989137,13827.42846694,18.09011145000113,52983.161055840006 2025-06-15,12:05:39.000,166,11090185,112845,0,1749989138,13827.17922346999,17.998472760002187,52983.07022328 2025-06-15,12:05:40.000,166,11090259,112645,0,1749989139,13826.916507379989,17.87158841999917,52982.96541648001 2025-06-15,12:05:41.000,166,11090157,112765,0,1749989140,13826.620109739997,17.772900600000867,52982.86060968 2025-06-15,12:05:42.000,166,11090180,112685,0,1749989141,13826.364129959991,17.7024093,52982.76977712 2025-06-15,12:05:43.000,166,11090208,112605,0,1749989142,13826.16877697,17.667163650003204,52982.60907336001 2025-06-15,12:05:44.000,166,11090218,112645,0,1749989143,13826.135095419995,17.51208279000275,52982.54618928 2025-06-15,12:05:45.000,166,11090249,112885,0,1749989144,13826.12162279999,17.483886269998038,52982.420421120005 2025-06-15,12:05:46.000,166,11090174,112885,0,1749989145,13826.06099600999,17.497984530004032,52982.33657568 2025-06-15,12:05:47.000,166,11090235,112965,0,1749989146,13826.08794125,17.490935400004673,52982.21080752 2025-06-15,12:05:48.000,166,11090227,112885,0,1749989147,13826.175513279995,17.46273887999996,52982.11298784 2025-06-15,12:05:49.000,166,11090212,113005,0,1749989148,13826.12835911,17.4556897500006,52982.07106512 2025-06-15,12:05:50.000,166,11090216,112685,0,1749989149,13825.933006119994,17.490935400004673,52981.9942068 2025-06-15,12:05:51.000,166,11090179,112565,0,1749989150,13825.757862059989,17.46273887999996,52981.89638712 2025-06-15,12:05:52.000,166,11090225,112965,0,1749989151,13825.501882279998,17.357001930002298,52981.81254168001 2025-06-15,12:05:53.000,166,11090178,112885,0,1749989152,13825.387365009992,17.208970200001204,52981.72869624 2025-06-15,12:05:54.000,166,11090189,112965,0,1749989153,13825.360419769997,17.12438064000162,52981.64485080001 2025-06-15,12:05:55.000,166,11090216,112765,0,1749989154,13825.427782869992,17.032741950002674,52981.60292808001 2025-06-15,12:05:56.000,166,11090186,112885,0,1749989155,13825.434519180002,17.089134990004823,52981.512095520004 2025-06-15,12:05:57.000,166,11090227,112765,0,1749989156,13825.414310250002,17.12438064000162,52981.428250079996 2025-06-15,12:05:58.000,166,11090235,112885,0,1749989157,13825.367156079992,17.244215849998,52981.365366000005 2025-06-15,12:05:59.000,166,11090205,112965,0,1749989158,13825.299792979997,17.321756279998226,52981.35139176 2025-06-15,12:06:00.000,166,11090153,112685,0,1749989159,13825.333474530002,17.497984530004032,52981.21863648001 2025-06-15,12:06:01.000,166,11090141,112925,0,1749989160,13825.340210839997,17.610770610001055,52981.18370088 2025-06-15,12:06:02.000,166,11090218,112965,0,1749989161,13825.427782869992,17.836342770002375,52981.11382968 2025-06-15,12:06:03.000,166,11090236,112805,0,1749989162,13825.508618589993,18.019620150000264,52980.99504864 2025-06-15,12:06:04.000,166,11090196,112965,0,1749989163,13825.616399549988,18.125357099997927,52980.95312592001 2025-06-15,12:06:05.000,166,11090196,112845,0,1749989164,13825.629872169993,18.216995790004148,52980.89024184 2025-06-15,12:06:06.000,166,11090201,112965,0,1749989165,13825.690498959993,18.231094050002866,52980.86928048 2025-06-15,12:06:07.000,166,11090221,112485,0,1749989166,13825.737653129989,18.195848399998795,52980.79940928 2025-06-15,12:06:08.000,166,11090185,112845,0,1749989167,13825.703971579998,18.076013190002413,52980.77844792 2025-06-15,12:06:09.000,166,11090190,112965,0,1749989168,13825.757862059989,17.892735810004524,52980.68761536001 2025-06-15,12:06:10.000,166,11090236,112685,0,1749989169,13825.892588259994,17.794047989998944,52980.66665400001 2025-06-15,12:06:11.000,166,11090197,112925,0,1749989170,13826.00036921999,17.772900600000867,52980.67364112 2025-06-15,12:06:12.000,166,11090206,113165,0,1749989171,13826.06773232,17.786998859999585,52980.61075704 2025-06-15,12:06:13.000,166,11090254,112845,0,1749989172,13826.12835911,17.92798146000132,52980.526911600005 2025-06-15,12:06:14.000,166,11090222,112845,0,1749989173,13826.10815018,18.11125883999921,52980.478001760006 2025-06-15,12:06:15.000,166,11090245,112765,0,1749989174,13825.95995135999,18.350929259999248,52980.48498888 2025-06-15,12:06:16.000,166,11090187,112645,0,1749989175,13825.724180509998,18.435518819998833,52980.408130560005 2025-06-15,12:06:17.000,166,11090226,112965,0,1749989176,13825.575981689988,18.449617080004828,52980.33127224001 2025-06-15,12:06:18.000,166,11090204,113045,0,1749989177,13825.549036449993,18.407322300001397,52980.310310880006 2025-06-15,12:06:19.000,166,11090181,112685,0,1749989178,13825.555772760003,18.357978389998607,52980.28236240001 2025-06-15,12:06:20.000,166,11090192,112885,0,1749989179,13825.643344789998,18.365027519997966,52980.22646544 2025-06-15,12:06:21.000,166,11090211,112765,0,1749989180,13825.764598369999,18.38617491000332,52980.1775556 2025-06-15,12:06:22.000,166,11090201,112685,0,1749989181,13825.811752539994,18.470764470002905,52980.1076844 2025-06-15,12:06:23.000,166,11090188,112845,0,1749989182,13825.805016229999,18.661090980000154,52980.072748800005 2025-06-15,12:06:24.000,166,11090240,112885,0,1749989183,13825.865643019999,18.79502445000253,52980.01685184001 2025-06-15,12:06:25.000,166,11090239,112965,0,1749989184,13826.013841839995,18.950105310002982,52979.99589048001 2025-06-15,12:06:26.000,166,11090157,112965,0,1749989185,13826.06099600999,19.006498349997855,52979.92601928001 2025-06-15,12:06:27.000,166,11090171,112725,0,1749989186,13826.074468629995,19.055842260000645,52979.87012232 2025-06-15,12:06:28.000,166,11090229,112645,0,1749989187,13826.054259699995,19.062891390000004,52979.77230264 2025-06-15,12:06:29.000,166,11090209,112605,0,1749989188,13826.04752339,18.985350959999778,52979.82121248 2025-06-15,12:06:30.000,166,11090244,112485,0,1749989189,13826.074468629995,18.950105310002982,52979.70243144 2025-06-15,12:06:31.000,166,11090144,112765,0,1749989190,13826.02731446,18.872564880002756,52979.63256024001 2025-06-15,12:06:32.000,166,11090230,112765,0,1749989191,13826.04078707999,18.844368359998043,52979.63256024001 2025-06-15,12:06:33.000,166,11090203,112925,0,1749989192,13826.08794125,18.886663140001474,52979.6535216 2025-06-15,12:06:34.000,166,11090207,112765,0,1749989193,13826.12835911,19.01354748000449,52979.53474056 2025-06-15,12:06:35.000,166,11090221,112765,0,1749989194,13826.12835911,19.112235300002794,52979.46486936001 2025-06-15,12:06:36.000,166,11090242,113245,0,1749989195,13826.10815018,19.19682486000238,52979.39499816001 2025-06-15,12:06:37.000,166,11090171,112845,0,1749989196,13826.14856804,19.20387399000174,52979.33211408 2025-06-15,12:06:38.000,166,11090216,112885,0,1749989197,13826.12162279999,19.288463550001325,52979.31813984 2025-06-15,12:06:39.000,166,11090196,112805,0,1749989198,13826.175513279995,19.38010224000027,52979.283204240004 2025-06-15,12:06:40.000,166,11090206,112885,0,1749989199,13826.18224958999,19.43649528000242,52979.1993588 2025-06-15,12:06:41.000,166,11090169,112565,0,1749989200,13826.16877697,19.54928135999944,52979.19237168 2025-06-15,12:06:42.000,166,11090241,112885,0,1749989201,13826.155304349995,19.65501831000438,52979.19237168 2025-06-15,12:06:43.000,166,11090220,112565,0,1749989202,13826.12162279999,19.78895177999948,52979.094552 2025-06-15,12:06:44.000,166,11090250,112765,0,1749989203,13826.02731446,19.83124656000291,52979.03166792 2025-06-15,12:06:45.000,166,11090170,112765,0,1749989204,13825.872379329994,19.901737860003777,52979.01070656001 2025-06-15,12:06:46.000,166,11090221,112805,0,1749989205,13825.717444199989,20.02157307000016,52978.97577096 2025-06-15,12:06:47.000,166,11090230,113085,0,1749989206,13825.589454309993,20.099113500000385,52978.912886879996 2025-06-15,12:06:48.000,166,11090216,112645,0,1749989207,13825.400837629997,20.134359150004457,52978.8849384 2025-06-15,12:06:49.000,166,11090185,112685,0,1749989208,13825.259375119997,20.134359150004457,52978.780131600004 2025-06-15,12:06:50.000,166,11090250,112885,0,1749989209,13825.205484639991,20.141408280003816,52978.72423464001 2025-06-15,12:06:51.000,166,11090261,112765,0,1749989210,13825.225693569992,20.17665393000061,52978.64737632 2025-06-15,12:06:52.000,166,11090153,113085,0,1749989211,13825.299792979997,20.211899580004683,52978.52160816 2025-06-15,12:06:53.000,166,11090193,112885,0,1749989212,13825.293056670002,20.218948710004042,52978.514621040005 2025-06-15,12:06:54.000,166,11090231,112845,0,1749989213,13825.266111429992,20.24009610000212,52978.45872408001 2025-06-15,12:06:55.000,166,11090226,112885,0,1749989214,13825.313265600002,20.310587400002987,52978.38885288001 2025-06-15,12:06:56.000,166,11090192,113165,0,1749989215,13825.387365009992,20.331734790001065,52978.31199456 2025-06-15,12:06:57.000,166,11090219,112525,0,1749989216,13825.447991799992,20.451570000004722,52978.22116200001 2025-06-15,12:06:58.000,166,11090232,112925,0,1749989217,13825.528827519993,20.543208690003667,52978.19321352 2025-06-15,12:06:59.000,166,11090223,112885,0,1749989218,13825.636608479988,20.6066508599979,52978.130329440006 2025-06-15,12:07:00.000,166,11090162,112805,0,1749989219,13825.683762649998,20.59960172999854,52978.060458240005 2025-06-15,12:07:01.000,166,11090148,112965,0,1749989220,13825.737653129989,20.536159560004307,52978.05347112001 2025-06-15,12:07:02.000,166,11090239,112565,0,1749989221,13825.89932456999,20.451570000004722,52977.94866432 2025-06-15,12:07:03.000,166,11090204,112565,0,1749989222,13826.034050769995,20.331734790001065,52977.90674160001 2025-06-15,12:07:04.000,166,11090184,112645,0,1749989223,13826.08794125,20.19075218999933,52977.83687040001 2025-06-15,12:07:05.000,166,11090188,112605,0,1749989224,13826.06099600999,20.113211759999103,52977.78097344 2025-06-15,12:07:06.000,166,11090242,113005,0,1749989225,13826.074468629995,20.106162629999744,52977.71110224 2025-06-15,12:07:07.000,166,11090182,112725,0,1749989226,13826.155304349995,20.12731001999782,52977.676166640005 2025-06-15,12:07:08.000,166,11090176,112765,0,1749989227,13826.29003055,20.211899580004683,52977.64123104 2025-06-15,12:07:09.000,166,11090268,112845,0,1749989228,13826.424756749992,20.303538270003628,52977.55039848001 2025-06-15,12:07:10.000,166,11090225,112685,0,1749989229,13826.606637119992,20.3599313099985,52977.54341136 2025-06-15,12:07:11.000,166,11090207,112965,0,1749989230,13826.754835940003,20.486815650001517,52977.45257880001 2025-06-15,12:07:12.000,166,11090174,112765,0,1749989231,13826.923243689998,20.58550346999982,52977.47354016 2025-06-15,12:07:13.000,166,11090212,112965,0,1749989232,13827.017552029989,20.63484738000261,52977.45257880001 2025-06-15,12:07:14.000,166,11090221,112805,0,1749989233,13827.09838774999,20.670093029999407,52977.41065608001 2025-06-15,12:07:15.000,166,11090230,112725,0,1749989234,13827.17922346999,20.64894564000133,52977.340784880005 2025-06-15,12:07:16.000,166,11090235,112765,0,1749989235,13827.293740739995,20.65599477000069,52977.32681064 2025-06-15,12:07:17.000,166,11090222,112885,0,1749989236,13827.516038969996,20.740584330000274,52977.33379776001 2025-06-15,12:07:18.000,166,11090161,112685,0,1749989237,13827.630556240001,20.789928240003064,52977.31283640001 2025-06-15,12:07:19.000,166,11090195,112765,0,1749989238,13827.664237789992,20.726486070001556,52977.25693944 2025-06-15,12:07:20.000,166,11090187,113125,0,1749989239,13827.731600890002,20.65599477000069,52977.32681064 2025-06-15,12:07:21.000,166,11090234,112805,0,1749989240,13827.852854470002,20.620749120003893,52977.270913680004 2025-06-15,12:07:22.000,166,11090147,112885,0,1749989241,13827.940426499998,20.69828955000412,52977.24296520001 2025-06-15,12:07:23.000,166,11090181,113005,0,1749989242,13828.068416389993,20.888616060001368,52977.2779008 2025-06-15,12:07:24.000,166,11090235,113005,0,1749989243,13828.223351519999,21.135335610000766,52977.291875040006 2025-06-15,12:07:25.000,166,11090234,112605,0,1749989244,13828.149252109994,21.382055160000164,52977.24995232 2025-06-15,12:07:26.000,166,11090200,112885,0,1749989245,13828.054943769988,21.544185149999976,52977.23597808001 2025-06-15,12:07:27.000,166,11090179,112725,0,1749989246,13827.825909229992,21.565332539998053,52977.26392656001 2025-06-15,12:07:28.000,166,11090215,112645,0,1749989247,13827.691183030001,21.480742979998467,52977.22899096 2025-06-15,12:07:29.000,166,11090195,113125,0,1749989248,13827.677710409997,21.389104289999523,52977.26392656001 2025-06-15,12:07:30.000,166,11090205,112445,0,1749989249,13827.846118159992,21.325662119998015,52977.2779008 2025-06-15,12:07:31.000,166,11090211,112885,0,1749989250,13828.216615209989,21.410251680004876,52977.26392656001 2025-06-15,12:07:32.000,166,11090227,112805,0,1749989251,13828.715102149996,21.45254646000103,52977.18706824 2025-06-15,12:07:33.000,166,11090221,112925,0,1749989252,13829.146225989993,21.621725580000202,52977.1381584 2025-06-15,12:07:34.000,166,11090164,113005,0,1749989253,13829.483041489999,21.85434687000088,52977.270913680004 2025-06-15,12:07:35.000,166,11090177,112805,0,1749989254,13829.691867099995,22.129262939997716,52977.24995232 2025-06-15,12:07:36.000,166,11090240,112885,0,1749989255,13829.833329609995,22.425326399999904,52977.24995232 2025-06-15,12:07:37.000,166,11090195,112445,0,1749989256,13829.853538539995,22.49581770000077,52977.2779008 2025-06-15,12:07:38.000,166,11090163,112685,0,1749989257,13829.914165329996,22.467621180003334,52977.37572048 2025-06-15,12:07:39.000,166,11090228,112765,0,1749989258,13830.217299279997,22.397129880002467,52977.4176432 2025-06-15,12:07:40.000,166,11090233,112605,0,1749989259,13830.729258839994,22.474670310002693,52977.4176432 2025-06-15,12:07:41.000,166,11090169,113005,0,1749989260,13831.140173749991,22.67909507999866,52977.47354016 2025-06-15,12:07:42.000,166,11090259,112805,0,1749989261,13831.308581500001,22.84827419999783,52977.52943712001 2025-06-15,12:07:43.000,166,11090238,112485,0,1749989262,13831.335526739997,23.031551580002997,52977.57834696001 2025-06-15,12:07:44.000,166,11090199,113005,0,1749989263,13831.342263049992,23.18663244000345,52977.676166640005 2025-06-15,12:07:45.000,166,11090189,112805,0,1749989264,13831.315317809996,23.334664170004544,52977.7320636 2025-06-15,12:07:46.000,166,11090249,112885,0,1749989265,13831.254691019996,23.36286069000198,52977.69014088 2025-06-15,12:07:47.000,166,11090200,112765,0,1749989266,13831.247954710001,23.30646764999983,52977.74603784001 2025-06-15,12:07:48.000,166,11090165,112845,0,1749989267,13831.254691019996,23.1302394000013,52977.73905072001 2025-06-15,12:07:49.000,166,11090189,112885,0,1749989268,13831.375944599997,23.003355059998285,52977.75302496 2025-06-15,12:07:50.000,166,11090181,112725,0,1749989269,13831.571297590002,23.01745332000428,52977.843857520005 2025-06-15,12:07:51.000,166,11090227,112885,0,1749989270,13831.719496409998,23.031551580002997,52977.85783176 2025-06-15,12:07:52.000,166,11090150,112925,0,1749989271,13831.820541059999,23.102042880003864,52977.87879312 2025-06-15,12:07:53.000,166,11090200,112605,0,1749989272,13831.759914269998,23.1302394000013,52977.88578024001 2025-06-15,12:07:54.000,166,11090194,112965,0,1749989273,13831.672342239988,23.15138678999938,52977.892767360005 2025-06-15,12:07:55.000,166,11090175,113045,0,1749989274,13831.544352349993,23.17253418000473,52977.91372872001 2025-06-15,12:07:56.000,166,11090172,113125,0,1749989275,13831.524143419992,23.158435919998738,52977.892767360005 2025-06-15,12:07:57.000,166,11090209,112645,0,1749989276,13831.476989249997,23.17958331000409,52977.94866432 2025-06-15,12:07:58.000,166,11090227,112925,0,1749989277,13831.564561279993,23.348762430003262,52977.89975448 2025-06-15,12:07:59.000,166,11090191,112885,0,1749989278,13831.685814859993,23.54613806999987,52977.87879312 2025-06-15,12:08:00.000,166,11090218,112805,0,1749989279,13831.773386889989,23.792857619999268,52977.91372872001 2025-06-15,12:08:01.000,166,11090230,112445,0,1749989280,13831.759914269998,24.074822820002737,52977.88578024001 2025-06-15,12:08:02.000,166,11090264,113245,0,1749989281,13831.753177959989,24.286296719998063,52977.92770296 2025-06-15,12:08:03.000,166,11090157,113045,0,1749989282,13831.706023789993,24.335640630000853,52977.89975448 2025-06-15,12:08:04.000,166,11090167,112885,0,1749989283,13831.706023789993,24.490721490001306,52977.962638560006 2025-06-15,12:08:05.000,166,11090245,112845,0,1749989284,13831.874431539989,24.659900610000477,52977.962638560006 2025-06-15,12:08:06.000,166,11090157,112885,0,1749989285,13832.09672976999,24.716293650002626,52977.90674160001 2025-06-15,12:08:07.000,166,11090186,112925,0,1749989286,13832.27861013999,24.702195390003908,52977.9766128 2025-06-15,12:08:08.000,166,11090184,112765,0,1749989287,13832.447017890001,24.76563755999814,52977.99757416 2025-06-15,12:08:09.000,166,11090204,112565,0,1749989288,13832.595216709997,24.836128859999008,52977.98359992001 2025-06-15,12:08:10.000,166,11090215,113125,0,1749989289,13832.689525050002,24.87842364000244,52977.962638560006 2025-06-15,12:08:11.000,166,11090171,112885,0,1749989290,13832.743415529992,25.00530797999818,52978.03250976001 2025-06-15,12:08:12.000,166,11090231,112805,0,1749989291,13832.696261359997,25.075799279999046,52978.08840672 2025-06-15,12:08:13.000,166,11090245,113125,0,1749989292,13832.662579809992,25.068750149999687,52978.06744536 2025-06-15,12:08:14.000,166,11090209,112685,0,1749989293,13832.622161949992,24.99120971999946,52978.13731656 2025-06-15,12:08:15.000,166,11090218,112845,0,1749989294,13832.628898260002,24.906620159999875,52978.130329440006 2025-06-15,12:08:16.000,166,11090201,112965,0,1749989295,13832.709733980002,24.85727625000436,52978.179239280005 2025-06-15,12:08:17.000,166,11090190,112525,0,1749989296,13832.783833389993,24.885472770001797,52978.15129080001 2025-06-15,12:08:18.000,166,11090179,112685,0,1749989297,13832.777097079997,25.00530797999818,52978.179239280005 2025-06-15,12:08:19.000,166,11090223,112845,0,1749989298,13832.702997669992,25.068750149999687,52978.17225216001 2025-06-15,12:08:20.000,166,11090224,112845,0,1749989299,13832.615425639997,25.22383101000014,52978.24212336001 2025-06-15,12:08:21.000,166,11090202,112845,0,1749989300,13832.521117299992,25.26612579000357,52978.24212336001 2025-06-15,12:08:22.000,166,11090188,112725,0,1749989301,13832.447017890001,25.26612579000357,52978.23513624 2025-06-15,12:08:23.000,166,11090215,112605,0,1749989302,13832.420072649991,25.16038883999863,52978.24212336001 2025-06-15,12:08:24.000,166,11090211,112845,0,1749989303,13832.561535159992,25.019406240004173,52978.23513624 2025-06-15,12:08:25.000,166,11090188,112805,0,1749989304,13832.736679219997,24.9841605900001,52978.26308472 2025-06-15,12:08:26.000,166,11090170,112885,0,1749989305,13833.060022099999,25.061701020000328,52978.277058960004 2025-06-15,12:08:27.000,166,11090221,113165,0,1749989306,13833.43725545999,25.287273180001648,52978.33994304001 2025-06-15,12:08:28.000,166,11090198,112885,0,1749989307,13833.740389409992,25.533992730001046,52978.33295592 2025-06-15,12:08:29.000,166,11090196,113125,0,1749989308,13833.902060849992,25.794810539999162,52978.36789152001 2025-06-15,12:08:30.000,166,11090215,112885,0,1749989309,13833.955951329997,25.956940529998974,52978.36789152001 2025-06-15,12:08:31.000,166,11090236,113125,0,1749989310,13834.003105499993,26.069726610003272,52978.395840000005 2025-06-15,12:08:32.000,166,11090191,112725,0,1749989311,13834.009841810002,26.112021389999427,52978.43776272001 2025-06-15,12:08:33.000,166,11090208,113045,0,1749989312,13833.976160259997,26.02743182999984,52978.49365968 2025-06-15,12:08:34.000,166,11090215,113125,0,1749989313,13834.043523359993,26.02743182999984,52978.52859528 2025-06-15,12:08:35.000,166,11090209,112645,0,1749989314,13834.137831699998,26.161365300002217,52978.59846648 2025-06-15,12:08:36.000,166,11090206,112885,0,1749989315,13834.259085279999,26.393986590002896,52978.60545360001 2025-06-15,12:08:37.000,166,11090159,113005,0,1749989316,13834.306239449994,26.598411359998863,52978.64737632 2025-06-15,12:08:38.000,166,11090256,112805,0,1749989317,13834.306239449994,26.72529570000188,52978.7102604 2025-06-15,12:08:39.000,166,11090212,112925,0,1749989318,13834.259085279999,26.859229170004255,52978.76615736 2025-06-15,12:08:40.000,166,11090241,112685,0,1749989319,13834.178249559998,26.873327430002973,52978.77314448001 2025-06-15,12:08:41.000,166,11090240,112765,0,1749989320,13834.144568009993,26.67595178999909,52978.85698992 2025-06-15,12:08:42.000,166,11090275,112805,0,1749989321,13834.198458489998,26.513821799999278,52978.85698992 2025-06-15,12:08:43.000,166,11090171,113005,0,1749989322,13834.319712069999,26.351691809999465,52978.85698992 2025-06-15,12:08:44.000,166,11090208,112765,0,1749989323,13834.53527398999,26.25300399000116,52978.94083536001 2025-06-15,12:08:45.000,166,11090226,112805,0,1749989324,13834.82493532,26.25300399000116,52978.93384824 2025-06-15,12:08:46.000,166,11090168,112765,0,1749989325,13835.141541889992,26.182512690000294,52978.968783840006 2025-06-15,12:08:47.000,166,11090198,112605,0,1749989326,13835.242586539993,26.112021389999427,52978.98974520001 2025-06-15,12:08:48.000,166,11090185,112725,0,1749989327,13835.377312739998,25.963989659998333,52979.00371944 2025-06-15,12:08:49.000,166,11090196,112805,0,1749989328,13835.458148459998,25.90759662000346,52979.0246808 2025-06-15,12:08:50.000,166,11090233,112805,0,1749989329,13835.491830009989,25.92169488000218,52979.115513360004 2025-06-15,12:08:51.000,166,11090159,112645,0,1749989330,13835.437939529998,25.942842270000256,52979.14346184 2025-06-15,12:08:52.000,166,11090168,112965,0,1749989331,13835.309949639988,25.971038789997692,52979.15743608001 2025-06-15,12:08:53.000,166,11090210,113045,0,1749989332,13835.181959749993,25.978087920004327,52979.1993588 2025-06-15,12:08:54.000,166,11090263,112765,0,1749989333,13835.040497239992,25.963989659998333,52979.1644232 2025-06-15,12:08:55.000,166,11090220,112885,0,1749989334,13834.939452589992,26.055628350004554,52979.1644232 2025-06-15,12:08:56.000,166,11090240,112885,0,1749989335,13834.946188900001,26.21070920999773,52979.22032016 2025-06-15,12:08:57.000,166,11090255,112685,0,1749989336,13834.939452589992,26.457428760004404,52979.24128152 2025-06-15,12:08:58.000,166,11090196,112965,0,1749989337,13834.912507349996,26.71824657000252,52979.17839744001 2025-06-15,12:08:59.000,166,11090185,112925,0,1749989338,13834.892298419996,27.000211769998714,52979.234294400005 2025-06-15,12:09:00.000,166,11090167,112725,0,1749989339,13834.932716279996,27.275127840002824,52979.22032016 2025-06-15,12:09:01.000,166,11090205,112885,0,1749989340,13834.905771040001,27.465454350000073,52979.283204240004 2025-06-15,12:09:02.000,166,11090195,112845,0,1749989341,13834.885562110001,27.59233869000309,52979.31813984 2025-06-15,12:09:03.000,166,11090170,112605,0,1749989342,13834.946188900001,27.669879120003316,52979.29019136 2025-06-15,12:09:04.000,166,11090256,112965,0,1749989343,13835.074178789997,27.70512477000011,52979.234294400005 2025-06-15,12:09:05.000,166,11090271,112925,0,1749989344,13835.114596649997,27.789714329999697,52979.1993588 2025-06-15,12:09:06.000,166,11090191,113125,0,1749989345,13835.289740709988,27.72627215999819,52979.27621712001 2025-06-15,12:09:07.000,166,11090231,112965,0,1749989346,13835.410994289989,27.571191299997736,52979.20634592001 2025-06-15,12:09:08.000,166,11090216,112845,0,1749989347,13835.6198199,27.451356090001354,52979.185384560005 2025-06-15,12:09:09.000,166,11090169,112765,0,1749989348,13835.77475502999,27.338570010004332,52979.185384560005 2025-06-15,12:09:10.000,166,11090165,112765,0,1749989349,13835.970108019996,27.331520879997697,52979.20634592001 2025-06-15,12:09:11.000,166,11090216,112965,0,1749989350,13836.165461010001,27.387913919999846,52979.12250048 2025-06-15,12:09:12.000,166,11090200,112765,0,1749989351,13836.374286619997,27.55004390999966,52979.115513360004 2025-06-15,12:09:13.000,166,11090169,112725,0,1749989352,13836.562903299993,27.683977380002034,52979.136474720006 2025-06-15,12:09:14.000,166,11090216,112765,0,1749989353,13836.596584849998,27.81791085000441,52979.12948760001 2025-06-15,12:09:15.000,166,11090139,113005,0,1749989354,13836.448386030002,27.958893449998868,52979.05961640001 2025-06-15,12:09:16.000,166,11090199,113045,0,1749989355,13836.286714590002,28.015286490001017,52979.115513360004 2025-06-15,12:09:17.000,166,11090180,113125,0,1749989356,13836.111570529996,28.12102343999868,52979.115513360004 2025-06-15,12:09:18.000,166,11090242,112805,0,1749989357,13836.00378957,28.29020255999785,52979.15743608001 2025-06-15,12:09:19.000,166,11090224,112885,0,1749989358,13835.929690159996,28.431185159999586,52979.10852624001 2025-06-15,12:09:20.000,166,11090219,113005,0,1749989359,13835.87579967999,28.494627330001094,52979.10153912 2025-06-15,12:09:21.000,166,11090221,112645,0,1749989360,13835.83538181999,28.515774719999172,52979.080577759996 2025-06-15,12:09:22.000,166,11090212,112685,0,1749989361,13835.768018719995,28.424136030000227,52979.08756488001 2025-06-15,12:09:23.000,166,11090176,112885,0,1749989362,13835.71412823999,28.283153429998492,52979.00371944 2025-06-15,12:09:24.000,166,11090186,113085,0,1749989363,13835.626556209994,28.043483009998454,52978.968783840006 2025-06-15,12:09:25.000,166,11090216,112885,0,1749989364,13835.646765139994,27.782665200000338,52978.912886879996 2025-06-15,12:09:26.000,166,11090232,112805,0,1749989365,13835.73433716999,27.662829990003956,52978.89192552001 2025-06-15,12:09:27.000,166,11090226,113165,0,1749989366,13835.85559074999,27.71217389999947,52978.8849384 2025-06-15,12:09:28.000,166,11090188,112845,0,1749989367,13835.95663539999,27.916598670002713,52978.85698992 2025-06-15,12:09:29.000,166,11090198,112765,0,1749989368,13835.949899089996,28.135121700004674,52978.78711872 2025-06-15,12:09:30.000,166,11090188,113085,0,1749989369,13835.808436579995,28.2126621300049,52978.75218312001 2025-06-15,12:09:31.000,166,11090200,112765,0,1749989370,13835.67371037999,28.21971126000426,52978.64737632 2025-06-15,12:09:32.000,166,11090176,112845,0,1749989371,13835.538984179999,28.18446561000019,52978.612440720004 2025-06-15,12:09:33.000,166,11090225,113125,0,1749989372,13835.377312739998,28.149219960003393,52978.52859528 2025-06-15,12:09:34.000,166,11090213,112725,0,1749989373,13835.330158569988,28.085777790001885,52978.48667256001 2025-06-15,12:09:35.000,166,11090159,112765,0,1749989374,13835.229113920002,28.071679530003166,52978.444749840004 2025-06-15,12:09:36.000,166,11090198,112845,0,1749989375,13835.276268089998,28.099876050000603,52978.41680136001 2025-06-15,12:09:37.000,166,11090211,112805,0,1749989376,13835.262795469993,28.21971126000426,52978.31898168001 2025-06-15,12:09:38.000,166,11090204,112765,0,1749989377,13835.242586539993,28.276104299999133,52978.277058960004 2025-06-15,12:09:39.000,166,11090167,112845,0,1749989378,13835.175223439997,28.381841250004072,52978.2560976 2025-06-15,12:09:40.000,166,11090138,113005,0,1749989379,13835.202168679993,28.332497340001282,52978.228149120005 2025-06-15,12:09:41.000,166,11090208,112805,0,1749989380,13835.276268089998,28.297251690004487,52978.17225216001 2025-06-15,12:09:42.000,166,11090162,112805,0,1749989381,13835.431203219989,28.297251690004487,52978.10238096001 2025-06-15,12:09:43.000,166,11090197,113085,0,1749989382,13835.579402039999,28.297251690004487,52978.109368080004 2025-06-15,12:09:44.000,166,11090278,113165,0,1749989383,13835.69391930999,28.262006040000415,52978.08141960001 2025-06-15,12:09:45.000,166,11090206,112725,0,1749989384,13835.78149134,28.205612999998266,52978.046484 2025-06-15,12:09:46.000,166,11090187,113085,0,1749989385,13835.85559074999,28.106925179999962,52977.99757416 2025-06-15,12:09:47.000,166,11090225,112765,0,1749989386,13835.98358064,28.085777790001885,52977.99757416 2025-06-15,12:09:48.000,166,11090234,112725,0,1749989387,13836.138515769991,28.036433879999095,52977.99058704 2025-06-15,12:09:49.000,166,11090181,112845,0,1749989388,13836.205878870001,28.036433879999095,52977.941677200004 2025-06-15,12:09:50.000,166,11090231,112805,0,1749989389,13836.219351489992,28.022335620000376,52977.93469008001 2025-06-15,12:09:51.000,166,11090255,112845,0,1749989390,13836.212615179997,28.043483009998454,52977.941677200004 2025-06-15,12:09:52.000,166,11090214,112885,0,1749989391,13836.091361599996,28.043483009998454,52977.85783176 2025-06-15,12:09:53.000,166,11090188,112765,0,1749989392,13835.869063369995,28.022335620000376,52977.871806 2025-06-15,12:09:54.000,166,11090204,112845,0,1749989393,13835.424466909993,27.916598670002713,52977.81590904001 2025-06-15,12:09:55.000,166,11090257,112805,0,1749989394,13835.080915099992,27.853156500001205,52977.773986320004 2025-06-15,12:09:56.000,166,11090231,112925,0,1749989395,13834.872089489996,27.7544686800029,52977.794947680006 2025-06-15,12:09:57.000,166,11090184,113005,0,1749989396,13834.75757221999,27.77561607000098,52977.68315376 2025-06-15,12:09:58.000,166,11090172,112885,0,1749989397,13834.67673649999,27.76151781000226,52977.64821816001 2025-06-15,12:09:59.000,166,11090257,112605,0,1749989398,13834.609373399995,27.782665200000338,52977.557385600005 2025-06-15,12:10:00.000,166,11090225,112965,0,1749989399,13834.59590077999,27.874303889999283,52977.557385600005 2025-06-15,12:10:01.000,166,11090183,112445,0,1749989400,13834.67673649999,27.972991710004862,52977.4875144 2025-06-15,12:10:02.000,166,11090222,112685,0,1749989401,13834.59590077999,28.092826920001244,52977.39668184 2025-06-15,12:10:03.000,166,11090176,112965,0,1749989402,13834.50159244,28.16331822000211,52977.36174624001 2025-06-15,12:10:04.000,166,11090212,112685,0,1749989403,13834.35339361999,28.205612999998266,52977.2779008 2025-06-15,12:10:05.000,166,11090190,113005,0,1749989404,13834.238876349998,28.106925179999962,52977.291875040006 2025-06-15,12:10:06.000,166,11090236,112765,0,1749989405,13834.245612659994,27.99413910000294,52977.2080296 2025-06-15,12:10:07.000,166,11090174,112805,0,1749989406,13834.35339361999,27.88135301999864,52977.173094000005 2025-06-15,12:10:08.000,166,11090181,112885,0,1749989407,13834.49485612999,27.832009110003128,52977.15213264 2025-06-15,12:10:09.000,166,11090162,112885,0,1749989408,13834.61610970999,27.874303889999283,52977.02636448001 2025-06-15,12:10:10.000,166,11090197,112805,0,1749989409,13834.71715435999,27.965942579998227,52977.04033872 2025-06-15,12:10:11.000,166,11090212,112845,0,1749989410,13834.777781149991,28.071679530003166,52977.01937736 2025-06-15,12:10:12.000,166,11090188,112765,0,1749989411,13834.838407939991,28.205612999998266,52976.935531920004 2025-06-15,12:10:13.000,166,11090224,113245,0,1749989412,13834.82493532,28.269055169999774,52976.92155768 2025-06-15,12:10:14.000,166,11090211,112685,0,1749989413,13834.858616869991,28.304300820003846,52976.8936092 2025-06-15,12:10:15.000,166,11090206,113005,0,1749989414,13834.838407939991,28.191514739999548,52976.85168648 2025-06-15,12:10:16.000,166,11090250,113085,0,1749989415,13834.838407939991,28.036433879999095,52976.837712240005 2025-06-15,12:10:17.000,166,11090251,112845,0,1749989416,13834.777781149991,27.82495998000377,52976.837712240005 2025-06-15,12:10:18.000,166,11090232,113005,0,1749989417,13834.72389067,27.634633469999244,52976.767841040004 2025-06-15,12:10:19.000,166,11090211,112645,0,1749989418,13834.690209119995,27.521847390002222,52976.79578952 2025-06-15,12:10:20.000,166,11090176,112885,0,1749989419,13834.710418049995,27.493650870004785,52976.73989256001 2025-06-15,12:10:21.000,166,11090212,112925,0,1749989420,13834.838407939991,27.662829990003956,52976.788802400006 2025-06-15,12:10:22.000,166,11090177,112765,0,1749989421,13834.979870449992,27.803812589998415,52976.76085392001 2025-06-15,12:10:23.000,166,11090207,112765,0,1749989422,13835.087651410002,27.972991710004862,52976.7538668 2025-06-15,12:10:24.000,166,11090238,113125,0,1749989423,13835.128069270002,28.149219960003393,52976.718931200005 2025-06-15,12:10:25.000,166,11090189,112485,0,1749989424,13835.168487130002,28.33954647000064,52976.718931200005 2025-06-15,12:10:26.000,166,11090181,112685,0,1749989425,13835.148278200002,28.452332549997664,52976.72591832 2025-06-15,12:10:27.000,166,11090257,112925,0,1749989426,13835.074178789997,28.56511863000196,52976.72591832 2025-06-15,12:10:28.000,166,11090218,112525,0,1749989427,13835.074178789997,28.663806450000266,52976.73989256001 2025-06-15,12:10:29.000,166,11090220,112845,0,1749989428,13835.128069270002,28.699052100004337,52976.73290544001 2025-06-15,12:10:30.000,166,11090185,112805,0,1749989429,13835.363840119993,28.706101230003696,52976.73290544001 2025-06-15,12:10:31.000,166,11090217,112685,0,1749989430,13835.599610969999,28.692002969997702,52976.64906 2025-06-15,12:10:32.000,166,11090208,113165,0,1749989431,13835.8219092,28.76249426999857,52976.71194408001 2025-06-15,12:10:33.000,166,11090203,112885,0,1749989432,13836.104834220001,28.81183818000136,52976.7538668 2025-06-15,12:10:34.000,166,11090206,112765,0,1749989433,13836.273241969997,28.86118209000415,52976.67700848 2025-06-15,12:10:35.000,166,11090215,112765,0,1749989434,13836.387759240002,28.882329480002227,52976.71194408001 2025-06-15,12:10:36.000,166,11090192,112965,0,1749989435,13836.549430679988,28.875280350002868,52976.73989256001 2025-06-15,12:10:37.000,166,11090167,112805,0,1749989436,13836.643739019994,28.896427740000945,52976.81675088 2025-06-15,12:10:38.000,166,11090198,112925,0,1749989437,13836.711102119989,28.86823122000351,52976.80976376001 2025-06-15,12:10:39.000,166,11090226,113005,0,1749989438,13836.684156879994,28.75544513999921,52976.837712240005 2025-06-15,12:10:40.000,166,11090202,113125,0,1749989439,13836.77172890999,28.670855579999625,52976.83072512001 2025-06-15,12:10:41.000,166,11090182,112845,0,1749989440,13836.83909201,28.600364279998757,52976.84469936 2025-06-15,12:10:42.000,166,11090239,112925,0,1749989441,13837.007499759995,28.543971240003884,52976.886622080005 2025-06-15,12:10:43.000,166,11090213,112925,0,1749989442,13837.169171199996,28.536922110004525,52976.935531920004 2025-06-15,12:10:44.000,166,11090199,112925,0,1749989443,13837.283688470001,28.656757320000906,52976.92854480001 2025-06-15,12:10:45.000,166,11090208,112845,0,1749989444,13837.290424779996,28.706101230003696,52976.94251904 2025-06-15,12:10:46.000,166,11090183,112725,0,1749989445,13837.250006919996,28.825936440000078,52976.97745464001 2025-06-15,12:10:47.000,166,11090146,112925,0,1749989446,13837.229797989996,28.917575129999022,52977.0333516 2025-06-15,12:10:48.000,166,11090163,113125,0,1749989447,13837.270215849996,29.03741034000268,52977.06130008 2025-06-15,12:10:49.000,166,11090175,112725,0,1749989448,13837.256743229991,29.16429467999842,52977.103222800004 2025-06-15,12:10:50.000,166,11090171,113005,0,1749989449,13837.250006919996,29.25593337000464,52977.15213264 2025-06-15,12:10:51.000,166,11090249,112885,0,1749989450,13837.256743229991,29.27708076000272,52977.14514552001 2025-06-15,12:10:52.000,166,11090196,112605,0,1749989451,13837.26347954,29.27708076000272,52977.15911976 2025-06-15,12:10:53.000,166,11090239,112965,0,1749989452,13837.290424779996,29.305277280000155,52977.173094000005 2025-06-15,12:10:54.000,166,11090215,113245,0,1749989453,13837.371260499996,29.319375539998873,52977.14514552001 2025-06-15,12:10:55.000,166,11090183,112925,0,1749989454,13837.485777770002,29.312326409999514,52977.22899096 2025-06-15,12:10:56.000,166,11090188,112965,0,1749989455,13837.566613490002,29.326424669998232,52977.2080296 2025-06-15,12:10:57.000,166,11090248,112805,0,1749989456,13837.660921829993,29.27003163000336,52977.24995232 2025-06-15,12:10:58.000,166,11090220,112925,0,1749989457,13837.687867070003,29.234785979999288,52977.25693944 2025-06-15,12:10:59.000,166,11090182,112765,0,1749989458,13837.755230169998,29.114950770002906,52977.23597808001 2025-06-15,12:11:00.000,166,11090168,112925,0,1749989459,13837.755230169998,29.016262950004602,52977.2779008 2025-06-15,12:11:01.000,166,11090270,112885,0,1749989460,13837.735021239998,28.945771650003735,52977.30584928 2025-06-15,12:11:02.000,166,11090152,112965,0,1749989461,13837.640712899993,28.85413296000479,52977.31982352 2025-06-15,12:11:03.000,166,11090150,112805,0,1749989462,13837.492514079997,28.76249426999857,52977.270913680004 2025-06-15,12:11:04.000,166,11090233,112925,0,1749989463,13837.344315260001,28.61446254000475,52977.270913680004 2025-06-15,12:11:05.000,166,11090185,112725,0,1749989464,13837.344315260001,28.445283419998304,52977.2779008 2025-06-15,12:11:06.000,166,11090201,112845,0,1749989465,13837.472305149997,28.494627330001094,52977.21501672001 2025-06-15,12:11:07.000,166,11090215,112805,0,1749989466,13837.600295039992,28.75544513999921,52977.28488792001 2025-06-15,12:11:08.000,166,11090159,112605,0,1749989467,13837.600295039992,29.009213819997967,52977.24995232 2025-06-15,12:11:09.000,166,11090223,112845,0,1749989468,13837.505986700002,29.22773684999993,52977.26392656001 2025-06-15,12:11:10.000,166,11090191,112765,0,1749989469,13837.337578949991,29.38281771000038,52977.25693944 2025-06-15,12:11:11.000,166,11090204,113045,0,1749989470,13837.20285275,29.530849440001475,52977.21501672001 2025-06-15,12:11:12.000,166,11090258,112885,0,1749989471,13837.088335479995,29.62248813000042,52977.2080296 2025-06-15,12:11:13.000,166,11090212,112845,0,1749989472,13836.97381820999,29.685930300001928,52977.15911976 2025-06-15,12:11:14.000,166,11090225,112845,0,1749989473,13836.85256462999,29.742323340004077,52977.13117128 2025-06-15,12:11:15.000,166,11090184,112645,0,1749989474,13836.643739019994,29.721175949998724,52977.1381584 2025-06-15,12:11:16.000,166,11090167,112645,0,1749989475,13836.455122339998,29.692979430001287,52977.04732584001 2025-06-15,12:11:17.000,166,11090203,113005,0,1749989476,13836.286714590002,29.67183204000321,52977.07527432001 2025-06-15,12:11:18.000,166,11090182,113005,0,1749989477,13836.192406249997,29.692979430001287,52977.01937736 2025-06-15,12:11:19.000,166,11090238,113165,0,1749989478,13836.151988389996,29.685930300001928,52976.92854480001 2025-06-15,12:11:20.000,166,11090222,112845,0,1749989479,13836.158724699992,29.685930300001928,52976.84469936 2025-06-15,12:11:21.000,166,11090171,113045,0,1749989480,13836.145252080001,29.700028560000646,52976.77482816 2025-06-15,12:11:22.000,166,11090221,112765,0,1749989481,13836.04420743,29.61543900000106,52976.718931200005 2025-06-15,12:11:23.000,166,11090180,113045,0,1749989482,13835.94316278,29.509702050003398,52976.71194408001 2025-06-15,12:11:24.000,166,11090199,113045,0,1749989483,13835.85559074999,29.368719450001663,52976.66303424001 2025-06-15,12:11:25.000,166,11090189,113165,0,1749989484,13835.84211813,29.129049030001624,52976.5791888 2025-06-15,12:11:26.000,166,11090243,112765,0,1749989485,13835.85559074999,28.98806642999989,52976.49534336001 2025-06-15,12:11:27.000,166,11090194,112805,0,1749989486,13835.970108019996,28.93167338999774,52976.41848504 2025-06-15,12:11:28.000,166,11090191,112965,0,1749989487,13836.118306839991,28.85413296000479,52976.36258808 2025-06-15,12:11:29.000,166,11090232,112725,0,1749989488,13836.091361599996,28.86823122000351,52976.3695752 2025-06-15,12:11:30.000,166,11090228,113125,0,1749989489,13836.077888979991,28.79773992000264,52976.34861384 2025-06-15,12:11:31.000,166,11090170,112965,0,1749989490,13836.04420743,28.81888731000072,52976.334639600005 2025-06-15,12:11:32.000,166,11090155,112685,0,1749989491,13836.172197319996,28.903476870000304,52976.285729760006 2025-06-15,12:11:33.000,166,11090191,112965,0,1749989492,13836.320396139992,29.150196419999702,52976.264768400004 2025-06-15,12:11:34.000,166,11090247,112605,0,1749989493,13836.515749129998,29.425112490003812,52976.27175552 2025-06-15,12:11:35.000,166,11090205,113125,0,1749989494,13836.583112229993,29.742323340004077,52976.25778128001 2025-06-15,12:11:36.000,166,11090175,112885,0,1749989495,13836.596584849998,30.03133766999963,52976.18791008001 2025-06-15,12:11:37.000,166,11090235,112805,0,1749989496,13836.610057469989,30.285106349998387,52976.22983280001 2025-06-15,12:11:38.000,166,11090230,112805,0,1749989497,13836.623530089993,30.595268069999292,52976.166948720005 2025-06-15,12:11:39.000,166,11090181,112845,0,1749989498,13836.583112229993,30.89838066000084,52976.13900024001 2025-06-15,12:11:40.000,166,11090205,112845,0,1749989499,13836.630266399989,31.08165803999873,52976.15297448 2025-06-15,12:11:41.000,166,11090240,112765,0,1749989500,13836.724574739994,31.208542380001745,52976.08310328 2025-06-15,12:11:42.000,166,11090232,112805,0,1749989501,13836.77172890999,31.257886290004535,52976.03419344 2025-06-15,12:11:43.000,166,11090170,113205,0,1749989502,13836.926664039995,31.23673889999918,52976.118038880006 2025-06-15,12:11:44.000,166,11090228,112845,0,1749989503,13836.98055452,31.1169036900028,52976.048167680005 2025-06-15,12:11:45.000,166,11090199,112805,0,1749989504,13836.946872969995,31.018215870004497,52976.01323208 2025-06-15,12:11:46.000,166,11090198,112685,0,1749989505,13837.01423606999,30.863135010004044,52976.06214192001 2025-06-15,12:11:47.000,166,11090185,112845,0,1749989506,13836.987290829995,30.83493848999933,52976.02720632 2025-06-15,12:11:48.000,166,11090174,112805,0,1749989507,13837.148962269996,30.827889359999972,52975.97130936001 2025-06-15,12:11:49.000,166,11090218,112725,0,1749989508,13837.297161089991,30.813791100001254,52975.96432224 2025-06-15,12:11:50.000,166,11090201,112965,0,1749989509,13837.404942050001,30.757398059999105,52976.02021920001 2025-06-15,12:11:51.000,166,11090211,112885,0,1749989510,13837.452096219997,30.6587102400008,52975.9852836 2025-06-15,12:11:52.000,166,11090232,113045,0,1749989511,13837.472305149997,30.6587102400008,52975.950348000006 2025-06-15,12:11:53.000,166,11090202,112965,0,1749989512,13837.404942050001,30.623464590004005,52975.999257840005 2025-06-15,12:11:54.000,166,11090211,112965,0,1749989513,13837.384733120001,30.630513720003364,52975.97829648 2025-06-15,12:11:55.000,166,11090212,112885,0,1749989514,13837.371260499996,30.637562850002723,52975.9852836 2025-06-15,12:11:56.000,166,11090189,112805,0,1749989515,13837.485777770002,30.623464590004005,52975.94336088001 2025-06-15,12:11:57.000,166,11090168,112965,0,1749989516,13837.559877179992,30.588218939999933,52975.99227072001 2025-06-15,12:11:58.000,166,11090276,113125,0,1749989517,13837.687867070003,30.53887503000442,52975.95733512 2025-06-15,12:11:59.000,166,11090222,112765,0,1749989518,13837.937110539999,30.552973290003138,52975.9154124 2025-06-15,12:12:00.000,166,11090203,112965,0,1749989519,13838.19309031999,30.84198761999869,52975.90143816001 2025-06-15,12:12:01.000,166,11090143,112765,0,1749989520,13838.267189729995,31.159198469998955,52975.95733512 2025-06-15,12:12:02.000,166,11090188,112885,0,1749989521,13838.27392603999,31.314279329999408,52975.9154124 2025-06-15,12:12:03.000,166,11090164,112885,0,1749989522,13838.21329924999,31.34247585000412,52975.9154124 2025-06-15,12:12:04.000,166,11090202,112605,0,1749989523,13838.19982663,31.30723020000005,52975.86650256 2025-06-15,12:12:05.000,166,11090164,112805,0,1749989524,13838.1796177,31.257886290004535,52975.90842528 2025-06-15,12:12:06.000,166,11090204,112925,0,1749989525,13838.31434389999,31.30723020000005,52975.94336088001 2025-06-15,12:12:07.000,166,11090218,112965,0,1749989526,13838.543378440001,31.370672370001557,52975.92239952001 2025-06-15,12:12:08.000,166,11090203,112805,0,1749989527,13838.671368329997,31.455261930001143,52975.9154124 2025-06-15,12:12:09.000,166,11090215,112805,0,1749989528,13838.718522499992,31.51870410000265,52975.89445104001 2025-06-15,12:12:10.000,166,11090241,112565,0,1749989529,13838.738731429992,31.504605840003933,52975.9154124 2025-06-15,12:12:11.000,166,11090247,112765,0,1749989530,13838.752204049997,31.497556710004574,52975.90143816001 2025-06-15,12:12:12.000,166,11090165,112845,0,1749989531,13838.819567149993,31.448212800001784,52975.93637376 2025-06-15,12:12:13.000,166,11090214,112965,0,1749989532,13838.886930250002,31.321328459998767,52975.89445104001 2025-06-15,12:12:14.000,166,11090205,112645,0,1749989533,13839.082283239994,31.279033680002613,52975.92239952001 2025-06-15,12:12:15.000,166,11090220,112885,0,1749989534,13839.176591579999,31.194444120003027,52975.89445104001 2025-06-15,12:12:16.000,166,11090237,113125,0,1749989535,13839.304581469994,31.08165803999873,52975.92239952001 2025-06-15,12:12:17.000,166,11090179,113005,0,1749989536,13839.264163609994,31.018215870004497,52975.94336088001 2025-06-15,12:12:18.000,166,11090173,113085,0,1749989537,13839.19006419999,31.018215870004497,52975.929386640004 2025-06-15,12:12:19.000,166,11090206,112845,0,1749989538,13839.203536819994,31.018215870004497,52975.95733512 2025-06-15,12:12:20.000,166,11090194,112925,0,1749989539,13839.122701099994,31.039363260002574,52975.950348000006 2025-06-15,12:12:21.000,166,11090180,112885,0,1749989540,13839.075546929998,31.102805430004082,52975.88746392 2025-06-15,12:12:22.000,166,11090251,112885,0,1749989541,13839.062074309993,31.12395282000216,52975.85951544 2025-06-15,12:12:23.000,166,11090201,113045,0,1749989542,13839.048601689989,31.152149339999596,52975.86650256 2025-06-15,12:12:24.000,166,11090170,112885,0,1749989543,13839.028392759988,31.173296729997674,52975.90842528 2025-06-15,12:12:25.000,166,11090232,112765,0,1749989544,13838.961029659993,31.152149339999596,52975.9154124 2025-06-15,12:12:26.000,166,11090177,112965,0,1749989545,13838.927348109988,31.1169036900028,52975.89445104001 2025-06-15,12:12:27.000,166,11090218,112885,0,1749989546,13838.974502279998,31.046412390001933,52975.90842528 2025-06-15,12:12:28.000,166,11090239,112845,0,1749989547,13839.082283239994,31.10985456000344,52975.950348000006 2025-06-15,12:12:29.000,166,11090181,112765,0,1749989548,13839.27763623,31.222640640000463,52975.96432224 2025-06-15,12:12:30.000,166,11090213,112845,0,1749989549,13839.43257135999,31.33542672000476,52975.96432224 2025-06-15,12:12:31.000,166,11090236,113005,0,1749989550,13839.49319814999,31.412967149997712,52975.97829648 2025-06-15,12:12:32.000,166,11090163,112845,0,1749989551,13839.47972553,31.398868889998994,52975.96432224 2025-06-15,12:12:33.000,166,11090257,113125,0,1749989552,13839.4595166,31.30723020000005,52975.97130936001 2025-06-15,12:12:34.000,166,11090217,112925,0,1749989553,13839.43257135999,31.173296729997674,52976.048167680005 2025-06-15,12:12:35.000,166,11090229,113045,0,1749989554,13839.41236242999,31.095756300004723,52975.99227072001 2025-06-15,12:12:36.000,166,11090243,112805,0,1749989555,13839.43257135999,31.046412390001933,52976.00624496 2025-06-15,12:12:37.000,166,11090235,112725,0,1749989556,13839.567297559995,31.025265000003856,52976.06912904001 2025-06-15,12:12:38.000,166,11090245,112725,0,1749989557,13839.648133279996,31.1169036900028,52976.048167680005 2025-06-15,12:12:39.000,166,11090230,113125,0,1749989558,13839.749177929996,31.215591510001104,52976.097077520004 2025-06-15,12:12:40.000,166,11090198,112845,0,1749989559,13839.749177929996,31.34247585000412,52976.07611616 2025-06-15,12:12:41.000,166,11090212,113165,0,1749989560,13839.715496379991,31.384770630000276,52976.03419344 2025-06-15,12:12:42.000,166,11090196,112685,0,1749989561,13839.668342209996,31.391819759999635,52976.11105176001 2025-06-15,12:12:43.000,166,11090199,112925,0,1749989562,13839.506670769995,31.441163670002425,52976.125026 2025-06-15,12:12:44.000,166,11090199,112885,0,1749989563,13839.43930767,31.33542672000476,52976.15297448 2025-06-15,12:12:45.000,166,11090210,112845,0,1749989564,13839.39215349999,31.328377589998126,52976.13201312 2025-06-15,12:12:46.000,166,11090239,112965,0,1749989565,13839.31805409,31.28608281000197,52976.15996160001 2025-06-15,12:12:47.000,166,11090155,112965,0,1749989566,13839.203536819994,31.370672370001557,52976.06912904001 2025-06-15,12:12:48.000,166,11090251,112845,0,1749989567,13838.994711209998,31.52575323000201,52976.09009040001 2025-06-15,12:12:49.000,166,11090217,113045,0,1749989568,13838.812830839997,31.680834090002463,52976.13900024001 2025-06-15,12:12:50.000,166,11090144,112725,0,1749989569,13838.583796300001,31.730177999997977,52976.13900024001 2025-06-15,12:12:51.000,166,11090186,112725,0,1749989570,13838.449070099996,31.673784960003104,52976.11105176001 2025-06-15,12:12:52.000,166,11090212,112925,0,1749989571,13838.33455282999,31.58214627000416,52976.0551548 2025-06-15,12:12:53.000,166,11090222,113165,0,1749989572,13838.29413496999,31.441163670002425,52975.99227072001 2025-06-15,12:12:54.000,166,11090252,113045,0,1749989573,13838.30087128,31.28608281000197,52975.97829648 2025-06-15,12:12:55.000,166,11090161,112885,0,1749989574,13838.307607589995,31.279033680002613,52975.96432224 2025-06-15,12:12:56.000,166,11090257,112845,0,1749989575,13838.348025449995,31.30723020000005,52975.95733512 2025-06-15,12:12:57.000,166,11090228,112845,0,1749989576,13838.46254272,31.363623240002198,52975.92239952001 2025-06-15,12:12:58.000,166,11090172,112925,0,1749989577,13838.529905819996,31.448212800001784,52975.880476800005 2025-06-15,12:12:59.000,166,11090166,112925,0,1749989578,13838.698313569992,31.52575323000201,52975.89445104001 2025-06-15,12:13:00.000,166,11090215,112845,0,1749989579,13838.907139180003,31.64558843999839,52975.89445104001 2025-06-15,12:13:01.000,166,11090188,112805,0,1749989580,13839.095755859998,31.779521910000767,52975.86650256 2025-06-15,12:13:02.000,166,11090210,112805,0,1749989581,13839.284372539994,31.906406250003783,52975.86650256 2025-06-15,12:13:03.000,166,11090181,112805,0,1749989582,13839.425835049995,32.033290589999524,52975.89445104001 2025-06-15,12:13:04.000,166,11090191,112765,0,1749989583,13839.43257135999,32.11788014999911,52975.87348968001 2025-06-15,12:13:05.000,166,11090197,112765,0,1749989584,13839.39215349999,31.99804494000273,52975.9154124 2025-06-15,12:13:06.000,166,11090173,112765,0,1749989585,13839.344999329995,31.88525885999843,52975.9154124 2025-06-15,12:13:07.000,166,11090249,112965,0,1749989586,13839.35173563999,31.71607973999926,52975.92239952001 2025-06-15,12:13:08.000,166,11090189,112965,0,1749989587,13839.324790399995,31.638539309999032,52975.9154124 2025-06-15,12:13:09.000,166,11090188,112885,0,1749989588,13839.37868088,31.504605840003933,52975.89445104001 2025-06-15,12:13:10.000,166,11090212,112845,0,1749989589,13839.446043979995,31.51870410000265,52975.88746392 2025-06-15,12:13:11.000,166,11090182,112885,0,1749989590,13839.47972553,31.603293660002237,52975.86650256 2025-06-15,12:13:12.000,166,11090166,113085,0,1749989591,13839.506670769995,31.871160599999712,52975.85252832001 2025-06-15,12:13:13.000,166,11090249,112805,0,1749989592,13839.33826302,32.08968363000167,52975.83855408 2025-06-15,12:13:14.000,166,11090153,112845,0,1749989593,13839.142910029994,32.244764490002126,52975.761695760004 2025-06-15,12:13:15.000,166,11090189,112925,0,1749989594,13838.866721320002,32.308206660003634,52975.80361848001 2025-06-15,12:13:16.000,166,11090241,113085,0,1749989595,13838.691577259997,32.35755056999915,52975.77567000001 2025-06-15,12:13:17.000,166,11090254,112925,0,1749989596,13838.550114749996,32.31525579000299,52975.733747280006 2025-06-15,12:13:18.000,166,11090243,112805,0,1749989597,13838.523169510001,32.308206660003634,52975.64291472 2025-06-15,12:13:19.000,166,11090164,112845,0,1749989598,13838.556851059991,32.39279622000322,52975.63592760001 2025-06-15,12:13:20.000,166,11090199,112765,0,1749989599,13838.597268919992,32.46328752000409,52975.594004880004 2025-06-15,12:13:21.000,166,11090226,112965,0,1749989600,13838.590532609996,32.55492621000303,52975.600992 2025-06-15,12:13:22.000,166,11090158,113005,0,1749989601,13838.48275165,32.604270119998546,52975.57304352 2025-06-15,12:13:23.000,166,11090296,112965,0,1749989602,13838.381707,32.52672968999832,52975.51015944 2025-06-15,12:13:24.000,166,11090183,112925,0,1749989603,13838.327816519995,32.44918925999809,52975.51015944 2025-06-15,12:13:25.000,166,11090191,113125,0,1749989604,13838.26045342,32.38574709000386,52975.41932688001 2025-06-15,12:13:26.000,166,11090212,112885,0,1749989605,13838.19309031999,32.301157530004275,52975.39137840001 2025-06-15,12:13:27.000,166,11090240,113045,0,1749989606,13838.17288138999,32.22361710000405,52975.377404160005 2025-06-15,12:13:28.000,166,11090208,113005,0,1749989607,13838.105518289995,32.23066623000341,52975.377404160005 2025-06-15,12:13:29.000,166,11090199,112925,0,1749989608,13837.957319469999,32.17427319000126,52975.33548144 2025-06-15,12:13:30.000,166,11090178,113085,0,1749989609,13837.836065889998,32.15312580000318,52975.30753296 2025-06-15,12:13:31.000,166,11090253,112965,0,1749989610,13837.687867070003,32.13197840999783,52975.26561024 2025-06-15,12:13:32.000,166,11090204,112845,0,1749989611,13837.620503969993,32.18837144999998,52975.24464888 2025-06-15,12:13:33.000,166,11090170,112805,0,1749989612,13837.505986700002,32.18132232000062,52975.18875192 2025-06-15,12:13:34.000,166,11090187,112965,0,1749989613,13837.492514079997,32.068536240003596,52975.1468292 2025-06-15,12:13:35.000,166,11090132,113005,0,1749989614,13837.465568840002,32.019192330000806,52975.11888072 2025-06-15,12:13:36.000,166,11090233,112765,0,1749989615,13837.465568840002,31.98394668000401,52975.10490648001 2025-06-15,12:13:37.000,166,11090193,112845,0,1749989616,13837.411678359997,31.955750159999297,52975.06997088 2025-06-15,12:13:38.000,166,11090249,112965,0,1749989617,13837.411678359997,32.019192330000806,52975.02106104 2025-06-15,12:13:39.000,166,11090165,112765,0,1749989618,13837.492514079997,32.09673276000103,52975.02106104 2025-06-15,12:13:40.000,166,11090171,113005,0,1749989619,13837.559877179992,32.04738884999824,52974.93721560001 2025-06-15,12:13:41.000,166,11090168,112805,0,1749989620,13837.627240280002,31.99099581000337,52974.93022848 2025-06-15,12:13:42.000,166,11090157,112965,0,1749989621,13837.741757549993,31.88525885999843,52974.874331520004 2025-06-15,12:13:43.000,166,11090208,112845,0,1749989622,13837.775439099998,31.821816690004198,52974.83939592 2025-06-15,12:13:44.000,166,11090160,113125,0,1749989623,13837.741757549993,31.71607973999926,52974.81144744 2025-06-15,12:13:45.000,166,11090186,112845,0,1749989624,13837.761966479993,31.666735830003745,52974.86035728 2025-06-15,12:13:46.000,166,11090253,112845,0,1749989625,13837.883220059994,31.638539309999032,52974.78349896 2025-06-15,12:13:47.000,166,11090226,112685,0,1749989626,13837.943846849994,31.7090306099999,52974.79048608 2025-06-15,12:13:48.000,166,11090207,112765,0,1749989627,13837.99100101999,31.899357120004424,52974.74856336001 2025-06-15,12:13:49.000,166,11090149,112845,0,1749989628,13838.017946259999,32.14607667000382,52974.76952472001 2025-06-15,12:13:50.000,166,11090191,112805,0,1749989629,13837.964055779994,32.2659118800002,52974.73458912 2025-06-15,12:13:51.000,166,11090165,112445,0,1749989630,13837.869747439989,32.202469709998695,52974.74856336001 2025-06-15,12:13:52.000,166,11090180,112725,0,1749989631,13837.748493859988,32.21656797000469,52974.72061488001 2025-06-15,12:13:53.000,166,11090197,113045,0,1749989632,13837.627240280002,32.27296100999956,52974.71362776 2025-06-15,12:13:54.000,166,11090199,112845,0,1749989633,13837.526195630002,32.31525579000299,52974.6227952 2025-06-15,12:13:55.000,166,11090175,112805,0,1749989634,13837.26347954,32.34345231000043,52974.64375656 2025-06-15,12:13:56.000,166,11090211,113005,0,1749989635,13836.95360927999,32.35755056999915,52974.61580808 2025-06-15,12:13:57.000,166,11090182,113005,0,1749989636,13836.650475329989,32.301157530004275,52974.538949760004 2025-06-15,12:13:58.000,166,11090195,113045,0,1749989637,13836.313659829997,32.251813620001485,52974.45510432 2025-06-15,12:13:59.000,166,11090169,113045,0,1749989638,13836.084625290001,32.21656797000469,52974.48305280001 2025-06-15,12:14:00.000,166,11090172,112805,0,1749989639,13835.87579967999,32.202469709998695,52974.420168720004 2025-06-15,12:14:01.000,166,11090251,113205,0,1749989640,13835.72086455,32.22361710000405,52974.32933616 2025-06-15,12:14:02.000,166,11090163,112765,0,1749989641,13835.68044669,32.294108400004916,52974.30138768 2025-06-15,12:14:03.000,166,11090254,112925,0,1749989642,13835.75454609999,32.470336650003446,52974.21754224001 2025-06-15,12:14:04.000,166,11090201,112965,0,1749989643,13835.828645509995,32.68181054999877,52974.14767104001 2025-06-15,12:14:05.000,166,11090176,112965,0,1749989644,13835.78149134,32.80869489000179,52974.084786960004 2025-06-15,12:14:06.000,166,11090190,113005,0,1749989645,13835.78149134,32.99197226999968,52974.00792864001 2025-06-15,12:14:07.000,166,11090205,112885,0,1749989646,13835.768018719995,33.09770922000462,52973.9939544 2025-06-15,12:14:08.000,166,11090229,113045,0,1749989647,13835.727600859995,33.22459356000036,52973.9240832 2025-06-15,12:14:09.000,166,11090206,112965,0,1749989648,13835.72086455,33.35852703000273,52973.86119912001 2025-06-15,12:14:10.000,166,11090154,112965,0,1749989649,13835.63329251999,33.49246049999783,52973.82626352 2025-06-15,12:14:11.000,166,11090185,112725,0,1749989650,13835.65350144999,33.64049222999893,52973.75639232 2025-06-15,12:14:12.000,166,11090220,112605,0,1749989651,13835.586138349994,33.86606439000025,52973.71446960001 2025-06-15,12:14:13.000,166,11090209,112925,0,1749989652,13835.505302629994,34.12688219999836,52973.62363704001 2025-06-15,12:14:14.000,166,11090213,112725,0,1749989653,13835.431203219989,34.32425784000225,52973.553765840006 2025-06-15,12:14:15.000,166,11090152,113005,0,1749989654,13835.357103809998,34.514584349999495,52973.49786888 2025-06-15,12:14:16.000,166,11090190,112765,0,1749989655,13835.168487130002,34.58507565000036,52973.45594616001 2025-06-15,12:14:17.000,166,11090217,112765,0,1749989656,13834.959661519992,34.64146869000251,52973.40703632001 2025-06-15,12:14:18.000,166,11090199,112925,0,1749989657,13834.791253769996,34.69786173000466,52973.414023440004 2025-06-15,12:14:19.000,166,11090183,112885,0,1749989658,13834.67673649999,34.7260582500021,52973.30921664001 2025-06-15,12:14:20.000,166,11090195,112925,0,1749989659,13834.67673649999,34.782451290004246,52973.30222952 2025-06-15,12:14:21.000,166,11090257,112925,0,1749989660,13834.62284602,34.930483019998064,52973.23235832 2025-06-15,12:14:22.000,166,11090171,112845,0,1749989661,13834.609373399995,35.06441649000044,52973.17646136 2025-06-15,12:14:23.000,166,11090215,113005,0,1749989662,13834.52180137,35.1701534399981,52973.13453864 2025-06-15,12:14:24.000,166,11090169,112885,0,1749989663,13834.37360254999,35.198349960002815,52973.10659016 2025-06-15,12:14:26.000,166,11090172,113045,0,1749989665,13834.023314429993,34.965728670002136,52972.99479624 2025-06-15,12:14:27.000,166,11090204,113005,0,1749989666,13833.875115609997,34.83179519999976,52972.98780912 2025-06-15,12:14:28.000,166,11090162,113085,0,1749989667,13833.841434059992,34.83179519999976,52972.931912160006 2025-06-15,12:14:29.000,166,11090187,112965,0,1749989668,13833.848170370002,34.90228650000063,52972.86902808 2025-06-15,12:14:30.000,166,11090153,112885,0,1749989669,13833.989632880002,35.06441649000044,52972.77819552 2025-06-15,12:14:31.000,166,11090171,112925,0,1749989670,13834.097413839998,35.29703778000112,52972.75723416001 2025-06-15,12:14:32.000,166,11090167,112845,0,1749989671,13834.097413839998,35.46621690000029,52972.7013372 2025-06-15,12:14:33.000,166,11090229,112885,0,1749989672,13834.030050740002,35.614248630001384,52972.66640160001 2025-06-15,12:14:34.000,166,11090231,112725,0,1749989673,13834.056995979998,35.776378620001196,52972.596530400006 2025-06-15,12:14:35.000,166,11090206,112845,0,1749989674,13834.104150149993,35.91736122000293,52972.575569040004 2025-06-15,12:14:36.000,166,11090165,112965,0,1749989675,13834.090677529988,36.1217859899989,52972.51967208001 2025-06-15,12:14:37.000,166,11090160,112845,0,1749989676,13834.151304319988,36.234572070003196,52972.50569784 2025-06-15,12:14:38.000,166,11090201,112925,0,1749989677,13834.191722179989,36.31211250000342,52972.477749360005 2025-06-15,12:14:39.000,166,11090200,112805,0,1749989678,13834.198458489998,36.3332598900015,52972.44281376 2025-06-15,12:14:40.000,166,11090213,112765,0,1749989679,13834.158040629998,36.241621200002555,52972.44980088001 2025-06-15,12:14:41.000,166,11090215,112685,0,1749989680,13834.259085279999,36.21342467999784,52972.40089104001 2025-06-15,12:14:42.000,166,11090220,112845,0,1749989681,13834.360129929999,36.298014240004704,52972.407878160004 2025-06-15,12:14:43.000,166,11090168,112765,0,1749989682,13834.47464719999,36.43899683999916,52972.34499408 2025-06-15,12:14:44.000,166,11090230,112925,0,1749989683,13834.57569184999,36.594077699999616,52972.358968320004 2025-06-15,12:14:45.000,166,11090210,113005,0,1749989684,13834.568955539995,36.66456900000048,52972.37294256001 2025-06-15,12:14:46.000,166,11090218,112845,0,1749989685,13834.53527398999,36.63637248000305,52972.310058480005 2025-06-15,12:14:47.000,166,11090175,112925,0,1749989686,13834.467910889995,36.467193360003876,52972.30307136001 2025-06-15,12:14:48.000,166,11090175,112845,0,1749989687,13834.42075672,36.30506337000406,52972.33800696 2025-06-15,12:14:49.000,166,11090178,113005,0,1749989688,13834.427493029994,36.13588425000489,52972.3170456 2025-06-15,12:14:50.000,166,11090126,112725,0,1749989689,13834.48138351,36.04424555999867,52972.33800696 2025-06-15,12:14:51.000,166,11090183,112925,0,1749989690,13834.42075672,36.04424555999867,52972.30307136001 2025-06-15,12:14:52.000,166,11090158,112765,0,1749989691,13834.407284099994,36.03014729999995,52972.35198120001 2025-06-15,12:14:53.000,166,11090179,112925,0,1749989692,13834.346657309994,36.03014729999995,52972.28211000001 2025-06-15,12:14:54.000,166,11090267,112965,0,1749989693,13834.211931109989,36.05129468999803,52972.2471744 2025-06-15,12:14:55.000,166,11090165,112965,0,1749989694,13834.198458489998,36.04424555999867,52972.310058480005 2025-06-15,12:14:56.000,166,11090220,112725,0,1749989695,13834.252348969989,36.03719642999931,52972.25416152001 2025-06-15,12:14:57.000,166,11090227,113045,0,1749989696,13834.259085279999,36.14998251000361,52972.26813576 2025-06-15,12:14:58.000,166,11090210,112845,0,1749989697,13834.238876349998,36.35440727999958,52972.261148640006 2025-06-15,12:14:59.000,166,11090149,112925,0,1749989698,13834.158040629998,36.66456900000048,52972.32403272 2025-06-15,12:15:00.000,166,11090162,113125,0,1749989699,13834.036787049998,36.840797249999014,52972.34499408 2025-06-15,12:15:01.000,166,11090228,112765,0,1749989700,13833.881851919992,36.98177985000075,52972.30307136001 2025-06-15,12:15:02.000,166,11090163,112885,0,1749989701,13833.740389409992,37.009976369998185,52972.32403272 2025-06-15,12:15:03.000,166,11090190,113125,0,1749989702,13833.693235239996,37.03112376000354,52972.3170456 2025-06-15,12:15:04.000,166,11090197,112805,0,1749989703,13833.713444169996,37.08751679999841,52972.30307136001 2025-06-15,12:15:05.000,166,11090203,112885,0,1749989704,13833.895324539997,37.228499400000146,52972.3170456 2025-06-15,12:15:06.000,166,11090164,112805,0,1749989705,13834.023314429993,37.4963663400049,52972.3869168 2025-06-15,12:15:07.000,166,11090207,112845,0,1749989706,13834.158040629998,37.743085890004295,52972.35198120001 2025-06-15,12:15:08.000,166,11090199,112965,0,1749989707,13834.232140039989,37.912265010003466,52972.35198120001 2025-06-15,12:15:09.000,166,11090193,112805,0,1749989708,13834.292766829989,38.03914934999921,52972.36595544 2025-06-15,12:15:10.000,166,11090166,112765,0,1749989709,13834.35339361999,38.046198479998566,52972.43582664 2025-06-15,12:15:11.000,166,11090212,112605,0,1749989710,13834.360129929999,38.053247609997925,52972.379929680006 2025-06-15,12:15:12.000,166,11090172,112765,0,1749989711,13834.46117458,38.01800196000113,52972.44281376 2025-06-15,12:15:13.000,166,11090170,112965,0,1749989712,13834.46117458,38.01800196000113,52972.43582664 2025-06-15,12:15:14.000,166,11090190,112765,0,1749989713,13834.508328749995,38.00390370000241,52972.40089104001 2025-06-15,12:15:15.000,166,11090157,113085,0,1749989714,13834.53527398999,38.053247609997925,52972.40089104001 2025-06-15,12:15:16.000,166,11090177,112845,0,1749989715,13834.62284602,38.20832846999838,52972.44281376 2025-06-15,12:15:17.000,166,11090192,113045,0,1749989716,13834.831671629996,38.278819769999245,52972.50569784 2025-06-15,12:15:18.000,166,11090174,113045,0,1749989717,13835.047233550002,38.3986549800029,52972.47076224001 2025-06-15,12:15:19.000,166,11090222,112845,0,1749989718,13835.168487130002,38.47619541000313,52972.526659200004 2025-06-15,12:15:20.000,166,11090204,112965,0,1749989719,13835.141541889992,38.532588449998,52972.575569040004 2025-06-15,12:15:21.000,166,11090152,112805,0,1749989720,13835.074178789997,38.59603061999951,52972.5615948 2025-06-15,12:15:22.000,166,11090176,112925,0,1749989721,13834.993343069997,38.793406260003394,52972.63845312001 2025-06-15,12:15:23.000,166,11090232,113125,0,1749989722,13834.851880559996,39.04717494000215,52972.68037584 2025-06-15,12:15:24.000,166,11090173,112685,0,1749989723,13834.797990079991,39.25864884000475,52972.70832432001 2025-06-15,12:15:25.000,166,11090179,112845,0,1749989724,13834.771044839996,39.41372969999793,52972.72229856 2025-06-15,12:15:26.000,166,11090207,112765,0,1749989725,13834.78451746,39.47012274000008,52972.72229856 2025-06-15,12:15:27.000,166,11090166,112925,0,1749989726,13834.82493532,39.38553318000049,52972.78518264001 2025-06-15,12:15:28.000,166,11090159,112965,0,1749989727,13834.851880559996,39.30094362000091,52972.764221280006 2025-06-15,12:15:29.000,166,11090189,112805,0,1749989728,13834.899034729991,39.378484050001134,52972.75723416001 2025-06-15,12:15:30.000,166,11090189,112885,0,1749989729,13834.885562110001,39.561761429999024,52972.77819552 2025-06-15,12:15:31.000,166,11090153,112965,0,1749989730,13834.905771040001,39.74503881000419,52972.75024704 2025-06-15,12:15:32.000,166,11090135,112845,0,1749989731,13834.946188900001,39.85782489000121,52972.75024704 2025-06-15,12:15:33.000,166,11090228,112525,0,1749989732,13835.027024620002,39.907168800004,52972.65242736 2025-06-15,12:15:34.000,166,11090164,112885,0,1749989733,13835.134805579997,39.92126706000272,52972.68037584 2025-06-15,12:15:35.000,166,11090218,112805,0,1749989734,13835.222377609993,39.7943827199997,52972.694350080004 2025-06-15,12:15:36.000,166,11090205,112885,0,1749989735,13835.296477019998,39.64635098999861,52972.61050464 2025-06-15,12:15:37.000,166,11090199,113125,0,1749989736,13835.303213329993,39.378484050001134,52972.63845312001 2025-06-15,12:15:38.000,166,11090180,112885,0,1749989737,13835.235850229998,39.152911889999814,52972.66640160001 2025-06-15,12:15:39.000,166,11090217,112885,0,1749989738,13835.107860340002,38.94848712000385,52972.65941448 2025-06-15,12:15:40.000,166,11090188,112605,0,1749989739,13834.959661519992,38.82160278000083,52972.63845312001 2025-06-15,12:15:41.000,166,11090169,112965,0,1749989740,13834.818199009991,38.80045539000275,52972.58255616 2025-06-15,12:15:42.000,166,11090178,112805,0,1749989741,13834.70368174,38.83570103999955,52972.575569040004 2025-06-15,12:15:43.000,166,11090200,113045,0,1749989742,13834.59590077999,38.920290599999134,52972.575569040004 2025-06-15,12:15:44.000,166,11090131,112965,0,1749989743,13834.47464719999,39.01192928999808,52972.53364632 2025-06-15,12:15:45.000,166,11090133,112965,0,1749989744,13834.339920999999,39.01192928999808,52972.51268496 2025-06-15,12:15:46.000,166,11090174,112805,0,1749989745,13834.124359079993,39.07537145999959,52972.48473648 2025-06-15,12:15:47.000,166,11090128,112925,0,1749989746,13833.902060849992,39.12471537000238,52972.46377512 2025-06-15,12:15:48.000,166,11090176,112885,0,1749989747,13833.733653099996,39.15996101999917,52972.407878160004 2025-06-15,12:15:49.000,166,11090190,112925,0,1749989748,13833.706707860001,39.21635406000132,52972.35198120001 2025-06-15,12:15:50.000,166,11090198,113045,0,1749989749,13833.834697749997,39.25864884000475,52972.34499408 2025-06-15,12:15:51.000,166,11090205,112885,0,1749989750,13834.063732289993,39.3361892699977,52972.310058480005 2025-06-15,12:15:52.000,166,11090165,112765,0,1749989751,13834.232140039989,39.448975350002,52972.310058480005 2025-06-15,12:15:53.000,166,11090171,112845,0,1749989752,13834.39381147999,39.47012274000008,52972.30307136001 2025-06-15,12:15:54.000,166,11090179,113045,0,1749989753,13834.50159244,39.53356491000159,52972.27512288 2025-06-15,12:15:55.000,166,11090176,112925,0,1749989754,13834.58242816,39.61815447000117,52972.191277440004 2025-06-15,12:15:56.000,166,11090169,113085,0,1749989755,13834.55548291999,39.68864577000204,52972.23320016001 2025-06-15,12:15:57.000,166,11090199,113045,0,1749989756,13834.49485612999,39.773235330001626,52972.25416152001 2025-06-15,12:15:58.000,166,11090162,113085,0,1749989757,13834.57569184999,39.780284460000985,52972.16332896001 2025-06-15,12:15:59.000,166,11090253,112965,0,1749989758,13834.67673649999,39.86487402000057,52972.18429032001 2025-06-15,12:16:00.000,166,11090177,113205,0,1749989759,13834.80472639,39.9424144500008,52972.18429032001 2025-06-15,12:16:01.000,166,11090188,112965,0,1749989760,13834.865353180001,40.05520052999782,52972.107432 2025-06-15,12:16:02.000,166,11090233,112925,0,1749989761,13834.865353180001,40.1538883500034,52972.15634184 2025-06-15,12:16:03.000,166,11090210,113005,0,1749989762,13834.730626979996,40.1538883500034,52972.142367600005 2025-06-15,12:16:04.000,166,11090176,112965,0,1749989763,13834.59590077999,40.125691829998686,52972.142367600005 2025-06-15,12:16:05.000,166,11090211,112845,0,1749989764,13834.56221923,40.08339705000253,52972.107432 2025-06-15,12:16:06.000,166,11090142,112885,0,1749989765,13834.49485612999,40.10454444000061,52972.12839336 2025-06-15,12:16:07.000,166,11090214,112845,0,1749989766,13834.35339361999,40.14683922000404,52972.11441912001 2025-06-15,12:16:08.000,166,11090175,113085,0,1749989767,13834.272557899989,40.224379650004266,52972.05153504 2025-06-15,12:16:09.000,166,11090211,112805,0,1749989768,13834.030050740002,40.33716573000129,52972.05852216 2025-06-15,12:16:10.000,166,11090161,112845,0,1749989769,13833.848170370002,40.407657030002156,52972.03057368 2025-06-15,12:16:11.000,166,11090141,112845,0,1749989770,13833.619135829991,40.54863963000389,52972.05153504 2025-06-15,12:16:12.000,166,11090196,112765,0,1749989771,13833.491145939995,40.66847484000027,52971.99563808001 2025-06-15,12:16:13.000,166,11090158,112965,0,1749989772,13833.390101289995,40.76011352999922,52971.95371536 2025-06-15,12:16:14.000,166,11090168,113205,0,1749989773,13833.40357391,40.89404700000159,52971.91179264 2025-06-15,12:16:15.000,166,11090212,113085,0,1749989774,13833.578717969991,41.2042087200025,52971.8628828 2025-06-15,12:16:16.000,166,11090213,113125,0,1749989775,13833.673026309996,41.52846870000212,52971.83493432 2025-06-15,12:16:17.000,166,11090221,112805,0,1749989776,13833.652817379996,41.817483029997675,52971.7930116 2025-06-15,12:16:18.000,166,11090125,113005,0,1749989777,13833.592190589996,41.99371128000348,52971.758076000006 2025-06-15,12:16:19.000,166,11090226,112925,0,1749989778,13833.470937009995,42.06420258000435,52971.77205024 2025-06-15,12:16:20.000,166,11090212,112845,0,1749989779,13833.289056639995,42.085349970002426,52971.737114640004 2025-06-15,12:16:21.000,166,11090221,113205,0,1749989780,13833.21495722999,41.97256388999813,52971.71615328 2025-06-15,12:16:22.000,166,11090193,112925,0,1749989781,13833.15433043999,41.902072590004536,52971.639294960005 2025-06-15,12:16:23.000,166,11090210,113085,0,1749989782,13833.19474829999,41.817483029997675,52971.70217904001 2025-06-15,12:16:24.000,166,11090193,112925,0,1749989783,13833.34294712,41.810433899998316,52971.61134648001 2025-06-15,12:16:25.000,166,11090177,112765,0,1749989784,13833.56524535,41.810433899998316,52971.59737224 2025-06-15,12:16:26.000,166,11090181,112685,0,1749989785,13833.646081070001,41.83863042000303,52971.53448816001 2025-06-15,12:16:27.000,166,11090156,112765,0,1749989786,13833.726916790001,41.83158129000367,52971.52750104 2025-06-15,12:16:28.000,166,11090172,112765,0,1749989787,13833.774070959997,41.810433899998316,52971.541475280006 2025-06-15,12:16:29.000,166,11090211,112805,0,1749989788,13833.780807269992,41.690598690001934,52971.50653968 2025-06-15,12:16:30.000,166,11090187,113005,0,1749989789,13833.821225129992,41.58486174000427,52971.52750104 2025-06-15,12:16:31.000,166,11090152,112805,0,1749989790,13833.875115609997,41.514370440003404,52971.49256544001 2025-06-15,12:16:32.000,166,11090160,113205,0,1749989791,13833.935742399997,41.415682619997824,52971.45762984 2025-06-15,12:16:33.000,166,11090155,113005,0,1749989792,13833.962687639993,41.35928958000295,52971.422694240006 2025-06-15,12:16:34.000,166,11090226,112965,0,1749989793,13834.003105499993,41.34519132000423,52971.43666848 2025-06-15,12:16:35.000,166,11090120,113445,0,1749989794,13834.043523359993,41.274700020003365,52971.373784400006 2025-06-15,12:16:36.000,166,11090176,113165,0,1749989795,13833.989632880002,41.31699479999952,52971.422694240006 2025-06-15,12:16:37.000,166,11090165,112805,0,1749989796,13833.929006090002,41.34519132000423,52971.422694240006 2025-06-15,12:16:38.000,166,11090229,112885,0,1749989797,13833.902060849992,41.31699479999952,52971.44365560001 2025-06-15,12:16:39.000,166,11090158,112765,0,1749989798,13833.827961440002,41.288798280002084,52971.44365560001 2025-06-15,12:16:40.000,166,11090123,112685,0,1749989799,13833.720180479992,41.29584741000144,52971.471604080005 2025-06-15,12:16:41.000,166,11090200,112965,0,1749989800,13833.646081070001,41.32404392999888,52971.422694240006 2025-06-15,12:16:42.000,166,11090147,112965,0,1749989801,13833.48440963,41.37338784000167,52971.401732880004 2025-06-15,12:16:43.000,166,11090203,112805,0,1749989802,13833.369892359995,41.450928270001896,52971.42968136 2025-06-15,12:16:44.000,166,11090179,112845,0,1749989803,13833.23516615999,41.49322304999805,52971.45762984 2025-06-15,12:16:45.000,166,11090137,112765,0,1749989804,13833.13412150999,41.49322304999805,52971.40872 2025-06-15,12:16:46.000,166,11090181,113085,0,1749989805,13833.13412150999,41.465026530000614,52971.38775864 2025-06-15,12:16:47.000,166,11090188,113085,0,1749989806,13833.32273819,41.48617391999869,52971.38775864 2025-06-15,12:16:48.000,166,11090208,113005,0,1749989807,13833.4642007,41.6483039099985,52971.3388488 2025-06-15,12:16:49.000,166,11090251,112845,0,1749989808,13833.632608449996,41.99371128000348,52971.34583592001 2025-06-15,12:16:50.000,166,11090177,113125,0,1749989809,13833.686498930001,42.2545290900016,52971.38775864 2025-06-15,12:16:51.000,166,11090147,112965,0,1749989810,13833.60566321,42.47305212000356,52971.373784400006 2025-06-15,12:16:52.000,166,11090188,112885,0,1749989811,13833.531563799996,42.57878907000122,52971.38775864 2025-06-15,12:16:53.000,166,11090157,112765,0,1749989812,13833.50461856,42.51534689999971,52971.401732880004 2025-06-15,12:16:54.000,166,11090167,112925,0,1749989813,13833.55850903999,42.444855599998846,52971.401732880004 2025-06-15,12:16:55.000,166,11090214,112565,0,1749989814,13833.51809117999,42.34616778000054,52971.41570712001 2025-06-15,12:16:56.000,166,11090169,112845,0,1749989815,13833.51809117999,42.42370821000077,52971.40872 2025-06-15,12:16:57.000,166,11090216,112845,0,1749989816,13833.44399177,42.45895386000484,52971.422694240006 2025-06-15,12:16:58.000,166,11090221,112765,0,1749989817,13833.36315605,42.39551169000333,52971.44365560001 2025-06-15,12:16:59.000,166,11090184,112845,0,1749989818,13833.2621114,42.325020390002464,52971.49955256 2025-06-15,12:17:00.000,166,11090202,112845,0,1749989819,13833.15433043999,42.19813604999945,52971.4785912 2025-06-15,12:17:01.000,166,11090219,112965,0,1749989820,13832.992658999989,42.07830084000307,52971.471604080005 2025-06-15,12:17:02.000,166,11090210,113485,0,1749989821,13832.837723869998,41.93026911000197,52971.42968136 2025-06-15,12:17:03.000,166,11090242,112965,0,1749989822,13832.709733980002,41.78928651000024,52971.41570712001 2025-06-15,12:17:04.000,166,11090182,112965,0,1749989823,13832.655843499997,41.641254779999144,52971.422694240006 2025-06-15,12:17:05.000,166,11090195,113205,0,1749989824,13832.595216709997,41.62010739000107,52971.401732880004 2025-06-15,12:17:06.000,166,11090138,113285,0,1749989825,13832.447017890001,41.683549560002575,52971.38077152 2025-06-15,12:17:07.000,166,11090168,113045,0,1749989826,13832.379654789991,41.78928651000024,52971.36679728001 2025-06-15,12:17:08.000,166,11090213,112965,0,1749989827,13832.292082759996,41.852728680001746,52971.40872 2025-06-15,12:17:09.000,166,11090217,113205,0,1749989828,13832.251664899995,41.97961302000476,52971.35981016 2025-06-15,12:17:10.000,166,11090177,112765,0,1749989829,13832.251664899995,42.1064973600005,52971.34583592001 2025-06-15,12:17:11.000,166,11090231,113005,0,1749989830,13832.11693869999,42.22633257000416,52971.352823040004 2025-06-15,12:17:12.000,166,11090189,112885,0,1749989831,13832.009157739994,42.317971260003105,52971.401732880004 2025-06-15,12:17:13.000,166,11090127,112965,0,1749989832,13831.881167849999,42.40256082000269,52971.35981016 2025-06-15,12:17:14.000,166,11090153,112925,0,1749989833,13831.807068439994,42.4660029900042,52971.401732880004 2025-06-15,12:17:15.000,166,11090167,113045,0,1749989834,13831.780123199998,42.47305212000356,52971.34583592001 2025-06-15,12:17:16.000,166,11090149,112965,0,1749989835,13831.732969029988,42.5999364599993,52971.36679728001 2025-06-15,12:17:17.000,166,11090204,112965,0,1749989836,13831.786859509994,42.726820800002315,52971.41570712001 2025-06-15,12:17:18.000,166,11090178,112925,0,1749989837,13831.759914269998,42.79731210000318,52971.36679728001 2025-06-15,12:17:19.000,166,11090186,113045,0,1749989838,13831.773386889989,42.92419643999892,52971.38775864 2025-06-15,12:17:20.000,166,11090176,112925,0,1749989839,13831.860958919999,42.895999920001486,52971.38077152 2025-06-15,12:17:21.000,166,11090190,112965,0,1749989840,13831.867695229994,42.88190166000277,52971.34583592001 2025-06-15,12:17:22.000,166,11090232,112925,0,1749989841,13831.840749989999,42.88190166000277,52971.352823040004 2025-06-15,12:17:23.000,166,11090226,112965,0,1749989842,13831.93505832999,42.903049050000845,52971.401732880004 2025-06-15,12:17:24.000,166,11090165,112885,0,1749989843,13831.988948809994,42.952392960003635,52971.33186168 2025-06-15,12:17:25.000,166,11090190,113005,0,1749989844,13831.9822125,43.01583512999787,52971.31090032 2025-06-15,12:17:26.000,166,11090197,112965,0,1749989845,13831.93505832999,43.142719470000884,52971.28993896 2025-06-15,12:17:27.000,166,11090210,112765,0,1749989846,13831.827277369994,43.29075120000198,52971.31788744 2025-06-15,12:17:28.000,166,11090150,113085,0,1749989847,13831.571297590002,43.45288119000179,52971.24801624001 2025-06-15,12:17:29.000,166,11090162,113085,0,1749989848,13831.328790430001,43.56566726999881,52971.255003360006 2025-06-15,12:17:30.000,166,11090219,112805,0,1749989849,13831.133437439996,43.5163233600033,52971.21308064 2025-06-15,12:17:31.000,166,11090146,113325,0,1749989850,13831.052601719995,43.43878293000307,52971.17814504001 2025-06-15,12:17:32.000,166,11090211,113005,0,1749989851,13830.96502969,43.28370207000262,52971.19910640001 2025-06-15,12:17:33.000,166,11090186,112965,0,1749989852,13830.931348139995,43.14976860000024,52971.15019656 2025-06-15,12:17:34.000,166,11090161,113325,0,1749989853,13830.971765999995,43.185014250004315,52971.066351120004 2025-06-15,12:17:35.000,166,11090176,112805,0,1749989854,13830.91787551999,43.311898590000055,52971.038402640006 2025-06-15,12:17:36.000,166,11090189,112605,0,1749989855,13830.78314932,43.52337249000266,52970.968531440005 2025-06-15,12:17:37.000,166,11090201,113005,0,1749989856,13830.742731459999,43.63615856999968,52970.919621600005 2025-06-15,12:17:38.000,166,11090184,112765,0,1749989857,13830.682104669999,43.63615856999968,52970.870711760006 2025-06-15,12:17:39.000,166,11090192,112845,0,1749989858,13830.682104669999,43.551569010000094,52970.82180192001 2025-06-15,12:17:40.000,166,11090202,112925,0,1749989859,13830.890930279995,43.50927423000394,52970.75891784 2025-06-15,12:17:41.000,166,11090179,112925,0,1749989860,13831.194064229996,43.68550248000247,52970.68904664 2025-06-15,12:17:42.000,166,11090176,113125,0,1749989861,13831.524143419992,43.78419030000077,52970.703020880006 2025-06-15,12:17:43.000,166,11090199,112965,0,1749989862,13831.706023789993,44.03795897999953,52970.66808528 2025-06-15,12:17:44.000,166,11090151,112925,0,1749989863,13831.807068439994,44.221236360004696,52970.60520120001 2025-06-15,12:17:45.000,166,11090177,113005,0,1749989864,13831.881167849999,44.51025069000025,52970.60520120001 2025-06-15,12:17:46.000,166,11090217,113085,0,1749989865,13831.89464046999,44.6653315500007,52970.65411104001 2025-06-15,12:17:47.000,166,11090224,112445,0,1749989866,13831.95526725999,44.84860892999859,52970.633149680005 2025-06-15,12:17:48.000,166,11090196,113045,0,1749989867,13831.93505832999,44.97549327000161,52970.6401368 2025-06-15,12:17:49.000,166,11090210,112765,0,1749989868,13831.93505832999,44.94024762000481,52970.633149680005 2025-06-15,12:17:50.000,166,11090186,112845,0,1749989869,13831.91484939999,44.869756320003944,52970.65411104001 2025-06-15,12:17:51.000,166,11090213,113245,0,1749989870,13831.968739879994,44.84860892999859,52970.67507240001 2025-06-15,12:17:52.000,166,11090167,112805,0,1749989871,13831.97547618999,44.84155979999923,52970.6401368 2025-06-15,12:17:53.000,166,11090228,113325,0,1749989872,13831.948530949994,44.89795284000138,52970.61218832 2025-06-15,12:17:54.000,166,11090158,113125,0,1749989873,13831.9822125,44.96139501000289,52970.64712392 2025-06-15,12:17:55.000,166,11090132,113005,0,1749989874,13831.908113089994,45.003689789999044,52970.59122696 2025-06-15,12:17:56.000,166,11090170,113005,0,1749989875,13831.807068439994,45.06713196000055,52970.59821408 2025-06-15,12:17:57.000,166,11090251,112845,0,1749989876,13831.732969029988,44.933198489998176,52970.61917544 2025-06-15,12:17:58.000,166,11090194,112885,0,1749989877,13831.726232719993,44.84860892999859,52970.5702656 2025-06-15,12:17:59.000,166,11090228,112805,0,1749989878,13831.726232719993,44.764019369999005,52970.54231712 2025-06-15,12:18:00.000,166,11090211,113045,0,1749989879,13831.658869619998,44.77811762999772,52970.535330000006 2025-06-15,12:18:01.000,166,11090178,112765,0,1749989880,13831.625188069993,44.91910022999946,52970.5003944 2025-06-15,12:18:02.000,166,11090161,112605,0,1749989881,13831.753177959989,45.1587706499995,52970.45148456 2025-06-15,12:18:03.000,166,11090238,112525,0,1749989882,13831.834013679989,45.32794976999867,52970.514368640004 2025-06-15,12:18:04.000,166,11090235,113165,0,1749989883,13831.887904159994,45.440735850002966,52970.47943304 2025-06-15,12:18:05.000,166,11090198,112725,0,1749989884,13831.948530949994,45.567620189998706,52970.535330000006 2025-06-15,12:18:06.000,166,11090283,112885,0,1749989885,13831.95526725999,45.616964100001496,52970.47943304 2025-06-15,12:18:07.000,166,11090246,112965,0,1749989886,13832.09672976999,45.624013230000855,52970.5003944 2025-06-15,12:18:08.000,166,11090266,112725,0,1749989887,13832.16409287,45.673357140003645,52970.47943304 2025-06-15,12:18:09.000,166,11090209,112685,0,1749989888,13832.28534645,45.70860279000044,52970.47943304 2025-06-15,12:18:10.000,166,11090248,112925,0,1749989889,13832.433545269996,45.814339739998104,52970.45847168001 2025-06-15,12:18:11.000,166,11090196,112765,0,1749989890,13832.514380989996,45.94122408000112,52970.50738152001 2025-06-15,12:18:12.000,166,11090201,112885,0,1749989891,13832.723206599992,45.96942059999856,52970.47943304 2025-06-15,12:18:13.000,166,11090246,113125,0,1749989892,13832.797306009998,46.10335407000093,52970.47943304 2025-06-15,12:18:14.000,166,11090227,112925,0,1749989893,13832.756888149997,46.15974711000308,52970.52135576 2025-06-15,12:18:15.000,166,11090244,113005,0,1749989894,13832.649107190002,46.13155058999837,52970.54231712 2025-06-15,12:18:16.000,166,11090213,113005,0,1749989895,13832.500908369992,45.99761712000327,52970.54231712 2025-06-15,12:18:17.000,166,11090277,112845,0,1749989896,13832.460490509991,45.75089757000387,52970.52135576 2025-06-15,12:18:18.000,166,11090205,112885,0,1749989897,13832.460490509991,45.574669319998065,52970.60520120001 2025-06-15,12:18:19.000,166,11090224,113125,0,1749989898,13832.473963129996,45.53237454000191,52970.563278480004 2025-06-15,12:18:20.000,166,11090170,113125,0,1749989899,13832.467226820001,45.54647280000063,52970.65411104001 2025-06-15,12:18:21.000,166,11090273,112845,0,1749989900,13832.413336339996,45.60991497000214,52970.6401368 2025-06-15,12:18:22.000,166,11090212,112805,0,1749989901,13832.312291689996,45.680406270003004,52970.730969360004 2025-06-15,12:18:23.000,166,11090195,113005,0,1749989902,13832.211247039995,45.77204496000195,52970.730969360004 2025-06-15,12:18:24.000,166,11090251,112965,0,1749989903,13832.15735655999,45.88483103999897,52970.74494360001 2025-06-15,12:18:25.000,166,11090232,113085,0,1749989904,13832.11693869999,45.92007669000304,52970.72398224001 2025-06-15,12:18:26.000,166,11090236,112925,0,1749989905,13832.04283929,45.95532233999984,52970.76590496 2025-06-15,12:18:27.000,166,11090231,112965,0,1749989906,13832.049575599995,46.04696102999878,52970.80782768 2025-06-15,12:18:28.000,166,11090200,112845,0,1749989907,13832.09672976999,46.12450145999901,52970.80782768 2025-06-15,12:18:29.000,166,11090162,113085,0,1749989908,13832.16409287,46.216140149997955,52970.83577616 2025-06-15,12:18:30.000,166,11090279,113125,0,1749989909,13832.332500619996,46.19499275999988,52970.849750400004 2025-06-15,12:18:31.000,166,11090163,112805,0,1749989910,13832.507644680001,46.12450145999901,52970.84276328001 2025-06-15,12:18:32.000,166,11090223,112925,0,1749989911,13832.676052429997,46.15269798000372,52970.77289208001 2025-06-15,12:18:33.000,166,11090218,112925,0,1749989912,13832.777097079997,46.209091019998596,52970.82878904 2025-06-15,12:18:34.000,166,11090238,113125,0,1749989913,13832.824251249993,46.23728754000331,52970.87769888 2025-06-15,12:18:35.000,166,11090186,112925,0,1749989914,13832.763624459993,46.251385800002026,52970.87769888 2025-06-15,12:18:36.000,166,11090194,112805,0,1749989915,13832.736679219997,46.23728754000331,52970.849750400004 2025-06-15,12:18:37.000,166,11090254,112845,0,1749989916,13832.689525050002,46.15269798000372,52970.87769888 2025-06-15,12:18:38.000,166,11090252,112685,0,1749989917,13832.676052429997,46.039911899999424,52970.87769888 2025-06-15,12:18:39.000,166,11090189,112765,0,1749989918,13832.608689330002,45.98351886000455,52970.91263448001 2025-06-15,12:18:40.000,166,11090263,112765,0,1749989919,13832.588480400002,45.99056799000391,52970.90564736 2025-06-15,12:18:41.000,166,11090220,112885,0,1749989920,13832.554798849997,45.99761712000327,52970.91263448001 2025-06-15,12:18:42.000,166,11090243,112885,0,1749989921,13832.554798849997,45.94827321000048,52970.919621600005 2025-06-15,12:18:43.000,166,11090189,112925,0,1749989922,13832.608689330002,45.93417495000176,52970.92660872 2025-06-15,12:18:44.000,166,11090231,113165,0,1749989923,13832.669316120002,45.95532233999984,52970.97551856 2025-06-15,12:18:45.000,166,11090198,113005,0,1749989924,13832.635634569997,45.99056799000391,52970.98949280001 2025-06-15,12:18:46.000,166,11090188,113125,0,1749989925,13832.548062540001,46.04696102999878,52970.968531440005 2025-06-15,12:18:47.000,166,11090206,112845,0,1749989926,13832.440281579991,46.075157550003496,52970.99647992 2025-06-15,12:18:48.000,166,11090242,113085,0,1749989927,13832.31902799999,46.025813640000706,52970.96154432001 2025-06-15,12:18:49.000,166,11090239,113005,0,1749989928,13832.19777441999,46.01876451000135,52970.9545572 2025-06-15,12:18:50.000,166,11090166,112645,0,1749989929,13832.049575599995,46.075157550003496,52970.968531440005 2025-06-15,12:18:51.000,166,11090249,112765,0,1749989930,13831.91484939999,46.04696102999878,52970.94757008 2025-06-15,12:18:52.000,166,11090249,112885,0,1749989931,13831.773386889989,45.99056799000391,52970.9545572 2025-06-15,12:18:53.000,166,11090245,113005,0,1749989932,13831.645396999993,45.99761712000327,52970.87769888 2025-06-15,12:18:54.000,166,11090162,112885,0,1749989933,13831.571297590002,45.93417495000176,52970.89167312001 2025-06-15,12:18:55.000,166,11090208,112845,0,1749989934,13831.618451759998,45.863683650000894,52970.87769888 2025-06-15,12:18:56.000,166,11090165,112965,0,1749989935,13831.679078549998,45.82138887000474,52970.82180192001 2025-06-15,12:18:57.000,166,11090237,113165,0,1749989936,13831.874431539989,45.800241479999386,52970.800840560005 2025-06-15,12:18:58.000,166,11090220,112925,0,1749989937,13831.928322019994,45.93417495000176,52970.703020880006 2025-06-15,12:18:59.000,166,11090256,112805,0,1749989938,13831.968739879994,46.18794363000052,52970.66808528 2025-06-15,12:19:00.000,166,11090236,112925,0,1749989939,13831.901376779999,46.46285970000463,52970.703020880006 2025-06-15,12:19:01.000,166,11090244,112845,0,1749989940,13831.807068439994,46.80826707000233,52970.7798792 2025-06-15,12:19:02.000,166,11090188,112925,0,1749989941,13831.692551169988,47.02679010000429,52970.66109816 2025-06-15,12:19:03.000,166,11090219,112805,0,1749989942,13831.645396999993,47.15367444000003,52970.61917544 2025-06-15,12:19:04.000,166,11090199,112805,0,1749989943,13831.611715450003,47.344000950004556,52970.5702656 2025-06-15,12:19:05.000,166,11090208,113125,0,1749989944,13831.375944599997,47.40039398999943,52970.60520120001 2025-06-15,12:19:06.000,166,11090139,112885,0,1749989945,13831.093019579996,47.41449224999815,52970.54231712 2025-06-15,12:19:07.000,166,11090147,112765,0,1749989946,13830.911139209995,47.37924660000135,52970.55629136001 2025-06-15,12:19:08.000,166,11090211,112925,0,1749989947,13830.702313599999,47.308755300000485,52970.43751032001 2025-06-15,12:19:09.000,166,11090184,112965,0,1749989948,13830.554114779989,47.21006748000218,52970.40956184001 2025-06-15,12:19:10.000,166,11090155,112885,0,1749989949,13830.426124889993,47.076134009999805,52970.33270352 2025-06-15,12:19:11.000,166,11090185,112965,0,1749989950,13830.277926069997,46.9774461900015,52970.28379368 2025-06-15,12:19:12.000,166,11090170,112725,0,1749989951,13830.048891530001,46.80121794000297,52970.21392248 2025-06-15,12:19:13.000,166,11090164,112845,0,1749989952,13829.84006591999,46.681382729999314,52970.17199976001 2025-06-15,12:19:14.000,166,11090203,112885,0,1749989953,13829.651449239995,46.6320388200038,52970.10212856001 2025-06-15,12:19:15.000,166,11090154,112765,0,1749989954,13829.57734982999,46.62498969000444,52970.011296000004 2025-06-15,12:19:16.000,166,11090159,112765,0,1749989955,13829.590822449994,46.610891429998446,52969.93443768001 2025-06-15,12:19:17.000,166,11090218,112805,0,1749989956,13829.69860340999,46.70253012000467,52969.82264376 2025-06-15,12:19:18.000,166,11090255,112845,0,1749989957,13829.752493889995,46.78711968000425,52969.75975968 2025-06-15,12:19:19.000,166,11090206,112885,0,1749989958,13829.75923019999,46.92810227999871,52969.68988848001 2025-06-15,12:19:20.000,166,11090208,112925,0,1749989959,13829.833329609995,47.069084880000446,52969.61303016 2025-06-15,12:19:21.000,166,11090221,113125,0,1749989960,13829.74575758,47.181870960004744,52969.58508168 2025-06-15,12:19:22.000,166,11090210,112925,0,1749989961,13829.68513079,47.301706170001125,52969.52219760001 2025-06-15,12:19:23.000,166,11090151,112725,0,1749989962,13829.59755875999,47.294657040001766,52969.410403680005 2025-06-15,12:19:24.000,166,11090188,113125,0,1749989963,13829.55714089999,47.23121487000026,52969.4173908 2025-06-15,12:19:25.000,166,11090219,113285,0,1749989964,13829.55714089999,47.11137966000388,52969.31957112 2025-06-15,12:19:26.000,166,11090162,112845,0,1749989965,13829.483041489999,47.03383923000365,52969.26367416001 2025-06-15,12:19:27.000,166,11090176,112885,0,1749989966,13829.422414699999,46.942200540004706,52969.242712800005 2025-06-15,12:19:28.000,166,11090232,113205,0,1749989967,13829.355051599989,46.906954890000634,52969.137905999996 2025-06-15,12:19:29.000,166,11090232,113125,0,1749989968,13829.307897429993,46.899905760001275,52969.05406056 2025-06-15,12:19:30.000,166,11090262,112365,0,1749989969,13829.422414699999,46.843512719999126,52969.026112080006 2025-06-15,12:19:31.000,166,11090206,113005,0,1749989970,13829.47630517999,46.87170924000384,52968.94925376001 2025-06-15,12:19:32.000,166,11090206,113005,0,1749989971,13829.523459349999,46.949249670004065,52968.88636968 2025-06-15,12:19:33.000,166,11090187,112965,0,1749989972,13829.530195659994,47.04088836000301,52968.88636968 2025-06-15,12:19:34.000,166,11090184,113005,0,1749989973,13829.503250419999,47.069084880000446,52968.837459840004 2025-06-15,12:19:35.000,166,11090174,113045,0,1749989974,13829.415678389989,47.20301835000282,52968.7536144 2025-06-15,12:19:36.000,166,11090200,113005,0,1749989975,13829.334842669989,47.40039398999943,52968.788550000005 2025-06-15,12:19:37.000,166,11090143,112845,0,1749989976,13829.240534329998,47.5695731099986,52968.739640160005 2025-06-15,12:19:38.000,166,11090193,112845,0,1749989977,13829.132753370002,47.703506580000976,52968.66278184001 2025-06-15,12:19:39.000,166,11090199,113285,0,1749989978,13829.018236099997,47.7810470100012,52968.68374320001 2025-06-15,12:19:40.000,166,11090250,113005,0,1749989979,13828.876773589996,47.74580136000441,52968.62784624 2025-06-15,12:19:41.000,166,11090134,112765,0,1749989980,13828.70162952999,47.654162669998186,52968.523039440006 2025-06-15,12:19:42.000,166,11090182,112685,0,1749989981,13828.51974915999,47.583671370004595,52968.5090652 2025-06-15,12:19:43.000,166,11090204,112925,0,1749989982,13828.42544082,47.477934419999656,52968.44618112001 2025-06-15,12:19:44.000,166,11090206,113045,0,1749989983,13828.42544082,47.37924660000135,52968.37630992001 2025-06-15,12:19:45.000,166,11090197,112805,0,1749989984,13828.41870450999,47.365148340002634,52968.334387200004 2025-06-15,12:19:46.000,166,11090263,112965,0,1749989985,13828.411968199995,47.37219747000199,52968.29246448 2025-06-15,12:19:47.000,166,11090172,112805,0,1749989986,13828.38502296,47.32990268999856,52968.236567520005 2025-06-15,12:19:48.000,166,11090216,112885,0,1749989987,13828.31765985999,47.20301835000282,52968.20163192 2025-06-15,12:19:49.000,166,11090231,112765,0,1749989988,13828.263769379999,47.16777269999875,52968.09682512 2025-06-15,12:19:50.000,166,11090250,112765,0,1749989989,13828.223351519999,47.11137966000388,52968.09682512 2025-06-15,12:19:51.000,166,11090188,113205,0,1749989990,13828.209878899994,47.11137966000388,52967.97804408 2025-06-15,12:19:52.000,166,11090228,113045,0,1749989991,13828.081889009998,47.132527050001954,52967.950095600005 2025-06-15,12:19:53.000,166,11090179,112965,0,1749989992,13827.852854470002,47.076134009999805,52967.91516 2025-06-15,12:19:54.000,166,11090162,113125,0,1749989993,13827.50930266,46.96334793000278,52967.83830168 2025-06-15,12:19:55.000,166,11090183,112925,0,1749989994,13827.30047704999,46.86466011000448,52967.80336608001 2025-06-15,12:19:56.000,166,11090223,112765,0,1749989995,13827.03776095999,46.82941446000041,52967.69855928 2025-06-15,12:19:57.000,166,11090144,113125,0,1749989996,13826.876089519988,46.81531620000169,52967.64266232 2025-06-15,12:19:58.000,166,11090232,112925,0,1749989997,13826.815462729988,46.723677510002744,52967.59375248 2025-06-15,12:19:59.000,166,11090167,112765,0,1749989998,13826.788517489993,46.667284470000595,52967.53785552001 2025-06-15,12:20:00.000,166,11090188,112925,0,1749989999,13826.700945459997,46.55449839000357,52967.50291992 2025-06-15,12:20:01.000,166,11090223,112885,0,1749990000,13826.647054979992,46.46285970000463,52967.46798432001 2025-06-15,12:20:02.000,166,11090225,113085,0,1749990001,13826.620109739997,46.42761405000056,52967.37715176 2025-06-15,12:20:03.000,166,11090211,112805,0,1749990002,13826.640318669997,46.448761439998634,52967.37016464001 2025-06-15,12:20:04.000,166,11090244,113005,0,1749990003,13826.633582360002,46.56859665000229,52967.31426768 2025-06-15,12:20:05.000,166,11090187,113045,0,1749990004,13826.687472839993,46.75892315999954,52967.25837072 2025-06-15,12:20:06.000,166,11090234,112925,0,1749990005,13826.667263909992,46.92105314999935,52967.24439648 2025-06-15,12:20:07.000,166,11090151,113045,0,1749990006,13826.606637119992,46.899905760001275,52967.20946088 2025-06-15,12:20:08.000,166,11090173,113245,0,1749990007,13826.451701990001,46.82236533000105,52967.181512400006 2025-06-15,12:20:09.000,166,11090237,112965,0,1749990008,13826.370866270001,46.716628380003385,52967.160551040004 2025-06-15,12:20:10.000,166,11090222,112845,0,1749990009,13826.24961269,46.484007090002706,52967.111641200005 2025-06-15,12:20:11.000,166,11090201,112845,0,1749990010,13826.276557929996,46.42761405000056,52967.08369272001 2025-06-15,12:20:12.000,166,11090187,112565,0,1749990011,13826.384338889991,46.441712309999275,52967.09766696 2025-06-15,12:20:13.000,166,11090164,113045,0,1749990012,13826.492119850001,46.498105350001424,52967.09067984 2025-06-15,12:20:14.000,166,11090240,112605,0,1749990013,13826.599900809997,46.51220361000014,52967.08369272001 2025-06-15,12:20:15.000,166,11090183,112885,0,1749990014,13826.727890699993,46.484007090002706,52967.04177 2025-06-15,12:20:16.000,166,11090234,112965,0,1749990015,13826.801990109998,46.491056220002065,52966.943950320005 2025-06-15,12:20:17.000,166,11090174,112845,0,1749990016,13826.761572249998,46.5192527399995,52966.95792456001 2025-06-15,12:20:18.000,166,11090189,112925,0,1749990017,13826.660527599997,46.540400130004855,52967.02779576 2025-06-15,12:20:19.000,166,11090210,113205,0,1749990018,13826.599900809997,46.5192527399995,52967.02080864 2025-06-15,12:20:20.000,166,11090204,113005,0,1749990019,13826.606637119992,46.441712309999275,52966.992860160004 2025-06-15,12:20:21.000,166,11090205,112925,0,1749990020,13826.647054979992,46.36417187999905,52966.99984728 2025-06-15,12:20:22.000,166,11090250,112765,0,1749990021,13826.653791290002,46.216140149997955,52966.992860160004 2025-06-15,12:20:23.000,166,11090160,112725,0,1749990022,13826.633582360002,46.082206680002855,52966.943950320005 2025-06-15,12:20:24.000,166,11090201,112965,0,1749990023,13826.559482949997,45.99761712000327,52966.895040480005 2025-06-15,12:20:25.000,166,11090221,113045,0,1749990024,13826.505592469992,45.98351886000455,52966.95093744 2025-06-15,12:20:26.000,166,11090185,112965,0,1749990025,13826.438229369996,46.00466625000263,52966.9020276 2025-06-15,12:20:27.000,166,11090229,112925,0,1749990026,13826.343921029991,45.976469729997916,52966.87407912 2025-06-15,12:20:28.000,166,11090201,112965,0,1749990027,13826.26982162,45.905978430004325,52966.9020276 2025-06-15,12:20:29.000,166,11090188,113165,0,1749990028,13826.26308530999,45.800241479999386,52966.86709200001 2025-06-15,12:20:30.000,166,11090228,112805,0,1749990029,13826.215931139996,45.7156519199998,52966.90901472 2025-06-15,12:20:31.000,166,11090207,113125,0,1749990030,13826.12162279999,45.64516061999893,52966.81818216001 2025-06-15,12:20:32.000,166,11090179,112925,0,1749990031,13826.054259699995,45.65220974999829,52966.825169280004 2025-06-15,12:20:33.000,166,11090218,112845,0,1749990032,13825.92626981,45.75794670000323,52966.80420792 2025-06-15,12:20:34.000,166,11090182,113005,0,1749990033,13825.737653129989,45.800241479999386,52966.74831096001 2025-06-15,12:20:35.000,166,11090206,112765,0,1749990034,13825.609663239993,45.849585390002176,52966.79722080001 2025-06-15,12:20:36.000,166,11090124,112845,0,1749990035,13825.569245379993,45.75089757000387,52966.73433672 2025-06-15,12:20:37.000,166,11090230,112885,0,1749990036,13825.582717999998,45.687455400002364,52966.74132384 2025-06-15,12:20:38.000,166,11090189,113125,0,1749990037,13825.616399549988,45.59581671000342,52966.678439760006 2025-06-15,12:20:39.000,166,11090206,113125,0,1749990038,13825.717444199989,45.54647280000063,52966.678439760006 2025-06-15,12:20:40.000,166,11090177,112685,0,1749990039,13825.784807299999,45.5817184500047,52966.67145264001 2025-06-15,12:20:41.000,166,11090125,113005,0,1749990040,13825.83869777999,45.687455400002364,52966.65049128001 2025-06-15,12:20:42.000,166,11090160,112725,0,1749990041,13825.757862059989,45.863683650000894,52966.65049128001 2025-06-15,12:20:43.000,166,11090190,112965,0,1749990042,13825.623135859998,45.99056799000391,52966.59459432 2025-06-15,12:20:44.000,166,11090187,112685,0,1749990043,13825.320001909997,46.01171538000199,52966.54568448 2025-06-15,12:20:45.000,166,11090226,112965,0,1749990044,13825.057285819996,45.9271258200024,52966.5876072 2025-06-15,12:20:46.000,166,11090190,112845,0,1749990045,13824.80130603999,45.77204496000195,52966.47581328 2025-06-15,12:20:47.000,166,11090132,112845,0,1749990046,13824.585744119999,45.631062360000215,52966.440877680005 2025-06-15,12:20:48.000,166,11090167,112885,0,1749990047,13824.424072679998,45.454834110001684,52966.4478648 2025-06-15,12:20:49.000,166,11090175,112885,0,1749990048,13824.309555409993,45.405490199998894,52966.40594208 2025-06-15,12:20:50.000,166,11090191,113445,0,1749990049,13824.228719689992,45.447784980002325,52966.39895496 2025-06-15,12:20:51.000,166,11090223,112885,0,1749990050,13824.053575630001,45.49712888999784,52966.35004512 2025-06-15,12:20:52.000,166,11090227,112805,0,1749990051,13823.864958949991,45.504178020004474,52966.35004512 2025-06-15,12:20:53.000,166,11090220,112925,0,1749990052,13823.58877024,45.49712888999784,52966.21728984001 2025-06-15,12:20:54.000,166,11090201,113085,0,1749990053,13823.258691049989,45.454834110001684,52966.175367120006 2025-06-15,12:20:55.000,166,11090192,112805,0,1749990054,13822.888193999992,45.32090063999931,52966.11947016001 2025-06-15,12:20:56.000,166,11090194,112845,0,1749990055,13822.59179636,45.172868909998215,52965.97274064 2025-06-15,12:20:57.000,166,11090149,112845,0,1749990056,13822.44359753999,45.05303370000183,52965.90286944 2025-06-15,12:20:58.000,166,11090163,113005,0,1749990057,13822.376234439995,44.96844414000225,52965.80504976 2025-06-15,12:20:59.000,166,11090198,112925,0,1749990058,13822.38297074999,44.94024762000481,52965.770114160005 2025-06-15,12:21:00.000,166,11090168,113205,0,1749990059,13822.40991599,44.89090371000202,52965.64434600001 2025-06-15,12:21:01.000,166,11090183,112845,0,1749990060,13822.38297074999,44.94024762000481,52965.47665512001 2025-06-15,12:21:02.000,166,11090235,112765,0,1749990061,13822.3492892,44.989591530000325,52965.44171952 2025-06-15,12:21:03.000,166,11090211,112805,0,1749990062,13822.26171716999,44.989591530000325,52965.39280968 2025-06-15,12:21:04.000,166,11090242,112845,0,1749990063,13822.207826689999,44.90500197000074,52965.27402864 2025-06-15,12:21:05.000,166,11090204,112845,0,1749990064,13822.254980859994,44.73582285000157,52965.169221840006 2025-06-15,12:21:06.000,166,11090178,112885,0,1749990065,13822.38297074999,44.5666437300024,52965.03646656 2025-06-15,12:21:07.000,166,11090217,112845,0,1749990066,13822.5513785,44.460906780004734,52964.98755672 2025-06-15,12:21:08.000,166,11090192,112765,0,1749990067,13822.726522559991,44.397464610003226,52964.93864688 2025-06-15,12:21:09.000,166,11090187,113005,0,1749990068,13822.928611859992,44.43271026000002,52964.84781432 2025-06-15,12:21:10.000,166,11090198,112805,0,1749990069,13823.083546989998,44.4538576499981,52964.8408272 2025-06-15,12:21:11.000,166,11090186,112765,0,1749990070,13823.144173779998,44.404513740002585,52964.770956 2025-06-15,12:21:12.000,166,11090257,113005,0,1749990071,13823.191327949993,44.28467852999893,52964.74300752 2025-06-15,12:21:13.000,166,11090192,113045,0,1749990072,13823.265427359998,44.09435202000168,52964.7010848 2025-06-15,12:21:14.000,166,11090179,112885,0,1749990073,13823.238482119988,43.889927249998436,52964.645187840004 2025-06-15,12:21:15.000,166,11090145,112965,0,1749990074,13823.292372599994,43.720748129999265,52964.60326512 2025-06-15,12:21:16.000,166,11090146,113045,0,1749990075,13823.406889869999,43.62910944000032,52964.5613424 2025-06-15,12:21:17.000,166,11090210,112885,0,1749990076,13823.52814345,43.586814660004165,52964.51941968001 2025-06-15,12:21:18.000,166,11090178,112805,0,1749990077,13823.62245178999,43.64320769999904,52964.49147120001 2025-06-15,12:21:19.000,166,11090217,112925,0,1749990078,13823.68307857999,43.79828855999949,52964.48448408 2025-06-15,12:21:20.000,166,11090177,112845,0,1749990079,13823.74370536999,43.98156594000466,52964.51941968001 2025-06-15,12:21:21.000,166,11090196,113085,0,1749990080,13823.68307857999,44.122548539999116,52964.49147120001 2025-06-15,12:21:22.000,166,11090201,112645,0,1749990081,13823.64266071999,44.27058027000021,52964.449548480006 2025-06-15,12:21:23.000,166,11090204,113125,0,1749990082,13823.54835238,44.51729981999961,52964.449548480006 2025-06-15,12:21:24.000,166,11090181,112965,0,1749990083,13823.454044039994,44.538447209997685,52964.428587120005 2025-06-15,12:21:25.000,166,11090243,113005,0,1749990084,13823.319317839989,44.594840249999834,52964.43557424 2025-06-15,12:21:26.000,166,11090163,112725,0,1749990085,13823.198064259988,44.630085900003905,52964.41461288 2025-06-15,12:21:27.000,166,11090194,112845,0,1749990086,13823.184591639998,44.67942980999942,52964.428587120005 2025-06-15,12:21:28.000,166,11090193,113045,0,1749990087,13823.090283299993,44.630085900003905,52964.35172880001 2025-06-15,12:21:29.000,166,11090156,113045,0,1749990088,13822.928611859992,44.820412410001154,52964.27487048001 2025-06-15,12:21:30.000,166,11090147,113125,0,1749990089,13822.780413039996,44.89795284000138,52964.211986400005 2025-06-15,12:21:31.000,166,11090168,112605,0,1749990090,13822.558114809995,45.06008283000119,52964.21897352 2025-06-15,12:21:32.000,166,11090205,113005,0,1749990091,13822.30213502999,45.172868909998215,52964.19102504 2025-06-15,12:21:33.000,166,11090176,112805,0,1749990092,13822.093309419994,45.23631107999972,52964.05128264 2025-06-15,12:21:34.000,166,11090154,112805,0,1749990093,13822.093309419994,45.278605860003154,52963.96743720001 2025-06-15,12:21:35.000,166,11090210,112765,0,1749990094,13822.106782039999,45.4689323700004,52963.876604640005 2025-06-15,12:21:36.000,166,11090178,113005,0,1749990095,13822.133727279994,45.666308010004286,52963.83468192 2025-06-15,12:21:37.000,166,11090161,112765,0,1749990096,13822.039418939989,45.77204496000195,52963.79974632001 2025-06-15,12:21:38.000,166,11090223,112925,0,1749990097,13821.904692739998,45.849585390002176,52963.722888 2025-06-15,12:21:39.000,166,11090236,112885,0,1749990098,13821.850802259993,45.849585390002176,52963.64602968 2025-06-15,12:21:40.000,166,11090252,112965,0,1749990099,13821.857538570002,45.72975017999852,52963.52724864 2025-06-15,12:21:41.000,166,11090147,113085,0,1749990100,13822.052891559993,45.574669319998065,52963.51327440001 2025-06-15,12:21:42.000,166,11090169,112965,0,1749990101,13822.30887134,45.3702445500021,52963.443403200006 2025-06-15,12:21:43.000,166,11090172,113445,0,1749990102,13822.618741599996,45.24336020999908,52963.39449336001 2025-06-15,12:21:44.000,166,11090152,113165,0,1749990103,13822.847776139992,45.165819779998856,52963.39449336001 2025-06-15,12:21:45.000,166,11090182,113125,0,1749990104,13823.009447579992,45.13762326000142,52963.34558352001 2025-06-15,12:21:46.000,166,11090166,113005,0,1749990105,13823.211536879993,45.09532847999799,52963.33160928 2025-06-15,12:21:47.000,166,11090257,113285,0,1749990106,13823.332790459994,45.06713196000055,52963.29667368001 2025-06-15,12:21:48.000,166,11090226,112845,0,1749990107,13823.474252969994,44.982542400000966,52963.28269944 2025-06-15,12:21:49.000,166,11090237,112765,0,1749990108,13823.575297619995,44.862707190004585,52963.303660800004 2025-06-15,12:21:50.000,166,11090200,112845,0,1749990109,13823.777386919995,44.69352806999814,52963.26872520001 2025-06-15,12:21:51.000,166,11090188,113005,0,1749990110,13823.979476219996,44.60893850999855,52963.22680248001 2025-06-15,12:21:52.000,166,11090201,113045,0,1749990111,13824.127675039992,44.48205417000281,52963.275712320006 2025-06-15,12:21:53.000,166,11090179,112885,0,1749990112,13824.242192309997,44.4538576499981,52963.28269944 2025-06-15,12:21:54.000,166,11090166,112845,0,1749990113,13824.248928619993,44.43975938999938,52963.31763504001 2025-06-15,12:21:55.000,166,11090234,113005,0,1749990114,13824.228719689992,44.39041548000387,52963.34558352001 2025-06-15,12:21:56.000,166,11090240,113125,0,1749990115,13824.134411350002,44.28467852999893,52963.42942896 2025-06-15,12:21:57.000,166,11090212,112765,0,1749990116,13824.147883969992,44.25648201000149,52963.40148048 2025-06-15,12:21:58.000,166,11090202,112845,0,1749990117,13824.161356589997,44.26353114000085,52963.45039032 2025-06-15,12:21:59.000,166,11090203,112845,0,1749990118,13824.235456000002,44.27058027000021,52963.45737744 2025-06-15,12:22:00.000,166,11090189,112965,0,1749990119,13824.248928619993,44.228285490004055,52963.52026152 2025-06-15,12:22:01.000,166,11090216,112965,0,1749990120,13824.296082790002,44.26353114000085,52963.58314560001 2025-06-15,12:22:02.000,166,11090185,112925,0,1749990121,13824.343236959998,44.27762939999957,52963.590132720004 2025-06-15,12:22:03.000,166,11090230,113165,0,1749990122,13824.323028029998,44.30582592000428,52963.63205544001 2025-06-15,12:22:04.000,166,11090257,113125,0,1749990123,13824.296082790002,44.33402244000172,52963.65301680001 2025-06-15,12:22:05.000,166,11090175,112965,0,1749990124,13824.309555409993,44.42566113000066,52963.70192664001 2025-06-15,12:22:06.000,166,11090161,113005,0,1749990125,13824.248928619993,44.61598763999791,52963.75083648001 2025-06-15,12:22:07.000,166,11090202,113005,0,1749990126,13824.188301829992,44.77811762999772,52963.82070768001 2025-06-15,12:22:08.000,166,11090156,112645,0,1749990127,13823.932322050001,44.989591530000325,52963.876604640005 2025-06-15,12:22:09.000,166,11090202,112845,0,1749990128,13823.75044168,45.038935440003115,52963.925514480004 2025-06-15,12:22:10.000,166,11090191,112845,0,1749990129,13823.676342269995,45.06713196000055,52963.90455312 2025-06-15,12:22:11.000,166,11090204,112765,0,1749990130,13823.68307857999,45.10237761000462,52963.946475840006 2025-06-15,12:22:12.000,166,11090204,112925,0,1749990131,13823.878431569996,45.031886310003756,52963.96045008 2025-06-15,12:22:13.000,166,11090176,112965,0,1749990132,13824.087257179992,45.0107389199984,52964.08621824001 2025-06-15,12:22:14.000,166,11090207,112925,0,1749990133,13824.255664930002,45.08827934999863,52964.10019248 2025-06-15,12:22:15.000,166,11090135,112885,0,1749990134,13824.282610169997,45.222212820001005,52964.12814096 2025-06-15,12:22:16.000,166,11090163,112845,0,1749990135,13824.323028029998,45.405490199998894,52964.23993488 2025-06-15,12:22:17.000,166,11090223,112645,0,1749990136,13824.282610169997,45.567620189998706,52964.23294776001 2025-06-15,12:22:18.000,166,11090197,112605,0,1749990137,13824.228719689992,45.680406270003004,52964.32378032001 2025-06-15,12:22:19.000,166,11090197,113005,0,1749990138,13824.289346479993,45.75089757000387,52964.3866644 2025-06-15,12:22:20.000,166,11090222,113005,0,1749990139,13824.504908399998,45.76499583000259,52964.49147120001 2025-06-15,12:22:21.000,166,11090181,112885,0,1749990140,13824.74067924999,45.905978430004325,52964.498458320006 2025-06-15,12:22:22.000,166,11090185,112445,0,1749990141,13824.895614379995,46.11040320000029,52964.57531664 2025-06-15,12:22:23.000,166,11090181,112885,0,1749990142,13825.084231059991,46.4205649200012,52964.69409768 2025-06-15,12:22:24.000,166,11090213,112885,0,1749990143,13825.218957259996,46.681382729999314,52964.75698176001 2025-06-15,12:22:25.000,166,11090203,112965,0,1749990144,13825.212220950001,46.93515140999807,52964.86178856 2025-06-15,12:22:26.000,166,11090178,112965,0,1749990145,13825.138121539996,47.132527050001954,52964.86178856 2025-06-15,12:22:27.000,166,11090192,113005,0,1749990146,13825.212220950001,47.252362259998336,52964.94563400001 2025-06-15,12:22:28.000,166,11090239,112885,0,1749990147,13825.286320359992,47.28055878000305,52965.001530960006 2025-06-15,12:22:29.000,166,11090247,113125,0,1749990148,13825.454728110002,47.26646052000433,52965.07838928 2025-06-15,12:22:30.000,166,11090156,112845,0,1749990149,13825.609663239993,47.259411389997695,52965.23909304001 2025-06-15,12:22:31.000,166,11090237,113005,0,1749990150,13825.811752539994,47.344000950004556,52965.23210592 2025-06-15,12:22:32.000,166,11090182,112965,0,1749990151,13825.92626981,47.42154138000478,52965.39280968 2025-06-15,12:22:33.000,166,11090181,112805,0,1749990152,13826.04078707999,47.41449224999815,52965.46268088 2025-06-15,12:22:34.000,166,11090179,112965,0,1749990153,13826.18224958999,47.27350965000369,52965.53255208 2025-06-15,12:22:35.000,166,11090218,113005,0,1749990154,13826.377602579996,47.125477920002595,52965.58146192 2025-06-15,12:22:36.000,166,11090188,112925,0,1749990155,13826.700945459997,47.04088836000301,52965.76312704001 2025-06-15,12:22:37.000,166,11090222,113045,0,1749990156,13826.889562139993,46.98449532000086,52965.79806264 2025-06-15,12:22:38.000,166,11090190,113045,0,1749990157,13827.07817881999,47.0126918399983,52965.82601112 2025-06-15,12:22:39.000,166,11090233,113085,0,1749990158,13827.2667955,47.04088836000301,52965.986714880004 2025-06-15,12:22:40.000,166,11090216,112965,0,1749990159,13827.435203249996,47.04793749000237,52966.056586080005 2025-06-15,12:22:41.000,166,11090204,112805,0,1749990160,13827.684446719992,47.05498662000173,52966.105495920005 2025-06-15,12:22:42.000,166,11090196,112805,0,1749990161,13827.926953879993,47.04793749000237,52966.2033156 2025-06-15,12:22:43.000,166,11090136,112925,0,1749990162,13828.129043179993,46.99154445000022,52966.29414816001 2025-06-15,12:22:44.000,166,11090233,113005,0,1749990163,13828.351341409994,46.92105314999935,52966.3779936 2025-06-15,12:22:45.000,166,11090143,112765,0,1749990164,13828.634266429995,46.91400401999999,52966.517736 2025-06-15,12:22:46.000,166,11090203,113125,0,1749990165,13828.843092039991,46.91400401999999,52966.57363296 2025-06-15,12:22:47.000,166,11090231,112845,0,1749990166,13828.998027169997,46.906954890000634,52966.65049128001 2025-06-15,12:22:48.000,166,11090218,112765,0,1749990167,13828.998027169997,46.850561849998485,52966.72036248001 2025-06-15,12:22:49.000,166,11090216,112805,0,1749990168,13829.018236099997,46.75187403000018,52966.776259440005 2025-06-15,12:22:50.000,166,11090206,113125,0,1749990169,13829.018236099997,46.674333599999954,52966.9020276 2025-06-15,12:22:51.000,166,11090197,112725,0,1749990170,13829.024972409992,46.62498969000444,52967.02080864 2025-06-15,12:22:52.000,166,11090151,112485,0,1749990171,13829.078862889997,46.57564578000165,52967.12561544001 2025-06-15,12:22:53.000,166,11090186,112605,0,1749990172,13829.152962300002,46.63908795000316,52967.216448 2025-06-15,12:22:54.000,166,11090211,113045,0,1749990173,13829.213589089988,46.58269491000101,52967.20247376001 2025-06-15,12:22:55.000,166,11090163,113005,0,1749990174,13829.294424809988,46.59679316999973,52967.25138360001 2025-06-15,12:22:56.000,166,11090150,113005,0,1749990175,13829.274215879988,46.60384229999909,52967.41208736 2025-06-15,12:22:57.000,166,11090138,112885,0,1749990176,13829.193380160003,46.53335099999822,52967.46099720001 2025-06-15,12:22:58.000,166,11090198,112765,0,1749990177,13829.072126580002,46.484007090002706,52967.50990704001 2025-06-15,12:22:59.000,166,11090176,112805,0,1749990178,13828.984554549992,46.36417187999905,52967.53785552001 2025-06-15,12:23:00.000,166,11090196,112765,0,1749990179,13829.072126580002,46.24433667000267,52967.65663656001 2025-06-15,12:23:01.000,166,11090160,113125,0,1749990180,13829.193380160003,46.216140149997955,52967.684585040006 2025-06-15,12:23:02.000,166,11090146,113005,0,1749990181,13829.341578979998,46.19499275999988,52967.76144336 2025-06-15,12:23:03.000,166,11090226,113285,0,1749990182,13829.408942079994,46.265484060000745,52967.77541760001 2025-06-15,12:23:04.000,166,11090134,112925,0,1749990183,13829.408942079994,46.27958231999946,52967.8103532 2025-06-15,12:23:05.000,166,11090214,112845,0,1749990184,13829.388733149994,46.18794363000052,52967.85926304 2025-06-15,12:23:06.000,166,11090206,112965,0,1749990185,13829.328106359993,46.13859971999773,52967.93612136 2025-06-15,12:23:07.000,166,11090210,113125,0,1749990186,13829.267479569993,46.082206680002855,52967.9850312 2025-06-15,12:23:08.000,166,11090160,113005,0,1749990187,13829.254006949988,46.032862770000065,52968.02695392 2025-06-15,12:23:09.000,166,11090172,112925,0,1749990188,13829.267479569993,46.04696102999878,52968.068876640005 2025-06-15,12:23:10.000,166,11090200,112965,0,1749990189,13829.267479569993,46.05401015999814,52968.03394104 2025-06-15,12:23:11.000,166,11090148,112645,0,1749990190,13829.213589089988,46.032862770000065,52968.08983800001 2025-06-15,12:23:12.000,166,11090163,112885,0,1749990191,13829.126017059993,46.082206680002855,52968.09682512 2025-06-15,12:23:13.000,166,11090163,112965,0,1749990192,13828.977818239997,46.19499275999988,52968.1247736 2025-06-15,12:23:14.000,166,11090206,112805,0,1749990193,13828.809410490001,46.307778840004175,52968.131760719996 2025-06-15,12:23:15.000,166,11090150,112765,0,1749990194,13828.533221779995,46.52630186999886,52968.166696320004 2025-06-15,12:23:16.000,166,11090196,112845,0,1749990195,13828.331132479994,46.73777577000146,52968.131760719996 2025-06-15,12:23:17.000,166,11090203,112685,0,1749990196,13828.162724729998,46.906954890000634,52968.08983800001 2025-06-15,12:23:18.000,166,11090139,112925,0,1749990197,13828.162724729998,47.05498662000173,52968.15970920001 2025-06-15,12:23:19.000,166,11090165,112885,0,1749990198,13828.135779489989,47.21006748000218,52968.15970920001 2025-06-15,12:23:20.000,166,11090184,112725,0,1749990199,13828.001053289998,47.2241657400009,52968.15272208 2025-06-15,12:23:21.000,166,11090227,112845,0,1749990200,13827.785491369992,47.252362259998336,52968.13874784001 2025-06-15,12:23:22.000,166,11090182,113085,0,1749990201,13827.644028859992,47.27350965000369,52968.15272208 2025-06-15,12:23:23.000,166,11090181,112845,0,1749990202,13827.576665759996,47.308755300000485,52968.15272208 2025-06-15,12:23:24.000,166,11090233,113285,0,1749990203,13827.563193139991,47.23826399999962,52968.117786480005 2025-06-15,12:23:25.000,166,11090218,113085,0,1749990204,13827.590138380001,47.2241657400009,52968.09682512 2025-06-15,12:23:26.000,166,11090204,112845,0,1749990205,13827.563193139991,47.259411389997695,52968.08983800001 2025-06-15,12:23:27.000,166,11090182,112925,0,1749990206,13827.569929450001,47.301706170001125,52968.068876640005 2025-06-15,12:23:28.000,166,11090165,112965,0,1749990207,13827.536247899996,47.3228535599992,52968.08983800001 2025-06-15,12:23:29.000,166,11090195,113005,0,1749990208,13827.44867587,47.33695181999792,52968.11079936001 2025-06-15,12:23:30.000,166,11090211,112765,0,1749990209,13827.34089490999,47.351050080003915,52968.18067056001 2025-06-15,12:23:31.000,166,11090179,112925,0,1749990210,13827.23985025999,47.315804429999844,52968.18067056001 2025-06-15,12:23:32.000,166,11090143,113005,0,1749990211,13827.172487159994,47.33695181999792,52968.17368344 2025-06-15,12:23:33.000,166,11090196,112805,0,1749990212,13827.13880560999,47.351050080003915,52968.20163192 2025-06-15,12:23:34.000,166,11090207,112805,0,1749990213,13827.21964132999,47.4356396400035,52968.1946448 2025-06-15,12:23:35.000,166,11090158,112965,0,1749990214,13827.40825801,47.4708852900003,52968.187657680006 2025-06-15,12:23:36.000,166,11090161,112965,0,1749990215,13827.50930266,47.56252397999924,52968.22259328 2025-06-15,12:23:37.000,166,11090229,112765,0,1749990216,13827.569929450001,47.69645745000162,52968.25752888001 2025-06-15,12:23:38.000,166,11090162,113165,0,1749990217,13827.623819929991,47.79514526999992,52968.27849024001 2025-06-15,12:23:39.000,166,11090245,112805,0,1749990218,13827.630556240001,47.893833089998225,52968.32740008001 2025-06-15,12:23:40.000,166,11090135,112845,0,1749990219,13827.603610999991,47.943177000001015,52968.334387200004 2025-06-15,12:23:41.000,166,11090181,112965,0,1749990220,13827.650765170001,47.985471780004445,52968.355348560006 2025-06-15,12:23:42.000,166,11090162,113045,0,1749990221,13827.724864579992,47.950226130000374,52968.32740008001 2025-06-15,12:23:43.000,166,11090217,112885,0,1749990222,13827.846118159992,47.943177000001015,52968.404258400005 2025-06-15,12:23:44.000,166,11090177,113125,0,1749990223,13827.953899120002,47.943177000001015,52968.39727128001 2025-06-15,12:23:45.000,166,11090206,112845,0,1749990224,13828.162724729998,47.97137351999845,52968.42521976001 2025-06-15,12:23:46.000,166,11090223,112685,0,1749990225,13828.209878899994,48.13350350999826,52968.453168240005 2025-06-15,12:23:47.000,166,11090216,112765,0,1749990226,13828.31765985999,48.32383002000279,52968.49509096001 2025-06-15,12:23:48.000,166,11090129,112845,0,1749990227,13828.40523189,48.43661609999981,52968.56496216001 2025-06-15,12:23:49.000,166,11090201,112965,0,1749990228,13828.51974915999,48.45071435999853,52968.59291064001 2025-06-15,12:23:50.000,166,11090190,113125,0,1749990229,13828.58711226,48.38022305999766,52968.59989776 2025-06-15,12:23:51.000,166,11090155,113005,0,1749990230,13828.674684289996,48.30268263000471,52968.60688488 2025-06-15,12:23:52.000,166,11090159,113045,0,1749990231,13828.843092039991,48.168749160002335,52968.55797504 2025-06-15,12:23:53.000,166,11090245,112965,0,1749990232,13828.957609309997,48.112356120000186,52968.62784624 2025-06-15,12:23:54.000,166,11090185,112645,0,1749990233,13829.159698609998,48.01366830000188,52968.64182048001 2025-06-15,12:23:55.000,166,11090162,112765,0,1749990234,13829.200116469998,47.943177000001015,52968.7186788 2025-06-15,12:23:56.000,166,11090180,113165,0,1749990235,13829.233798019988,47.929078740002296,52968.739640160005 2025-06-15,12:23:57.000,166,11090205,112845,0,1749990236,13829.227061709993,47.86563657000079,52968.76060152001 2025-06-15,12:23:58.000,166,11090160,112845,0,1749990237,13829.301161119998,47.68940832000226,52968.788550000005 2025-06-15,12:23:59.000,166,11090209,113125,0,1749990238,13829.408942079994,47.44973790000222,52968.837459840004 2025-06-15,12:24:00.000,166,11090133,112845,0,1749990239,13829.53693196999,47.19596922000346,52968.85143408001 2025-06-15,12:24:01.000,166,11090240,112845,0,1749990240,13829.691867099995,47.0126918399983,52968.90034392001 2025-06-15,12:24:02.000,166,11090158,112805,0,1749990241,13829.90742902,46.857610979997844,52968.963228 2025-06-15,12:24:03.000,166,11090182,112965,0,1749990242,13830.062364149991,46.74482490000082,52968.963228 2025-06-15,12:24:04.000,166,11090138,112765,0,1749990243,13830.210562970002,46.65318621000188,52968.99816360001 2025-06-15,12:24:05.000,166,11090212,112885,0,1749990244,13830.331816550002,46.58269491000101,52969.05406056 2025-06-15,12:24:06.000,166,11090188,112805,0,1749990245,13830.432861199988,46.46285970000463,52969.13091888 2025-06-15,12:24:07.000,166,11090222,113085,0,1749990246,13830.581060019998,46.39941753000312,52969.17982872 2025-06-15,12:24:08.000,166,11090157,112525,0,1749990247,13830.709049909994,46.29368057999818,52969.242712800005 2025-06-15,12:24:09.000,166,11090184,113125,0,1749990248,13830.83703979999,46.272533190000104,52969.291622640005 2025-06-15,12:24:10.000,166,11090213,112965,0,1749990249,13830.97850230999,46.33597536000161,52969.31957112 2025-06-15,12:24:11.000,166,11090224,113285,0,1749990250,13830.971765999995,46.46285970000463,52969.39642944 2025-06-15,12:24:12.000,166,11090199,112845,0,1749990251,13830.89766658999,46.59679316999973,52969.410403680005 2025-06-15,12:24:13.000,166,11090177,112885,0,1749990252,13830.88419397,46.7307266400021,52969.473287759996 2025-06-15,12:24:14.000,166,11090194,112885,0,1749990253,13830.83703979999,46.98449532000086,52969.49424912 2025-06-15,12:24:15.000,166,11090220,113125,0,1749990254,13830.69557728999,47.17482182999811,52969.52219760001 2025-06-15,12:24:16.000,166,11090172,113205,0,1749990255,13830.581060019998,47.37924660000135,52969.578094560005 2025-06-15,12:24:17.000,166,11090164,113045,0,1749990256,13830.432861199988,47.51318007000373,52969.54315896 2025-06-15,12:24:18.000,166,11090169,112925,0,1749990257,13830.325080239993,47.51318007000373,52969.57110744001 2025-06-15,12:24:19.000,166,11090160,112725,0,1749990258,13830.183617729992,47.484983549999015,52969.640978639996 2025-06-15,12:24:20.000,166,11090175,112605,0,1749990259,13830.136463559997,47.534327460001805,52969.64796576001 2025-06-15,12:24:21.000,166,11090152,113005,0,1749990260,13830.116254629997,47.583671370004595,52969.63399152 2025-06-15,12:24:22.000,166,11090136,113125,0,1749990261,13830.183617729992,47.55547484999988,52969.64796576001 2025-06-15,12:24:23.000,166,11090181,112805,0,1749990262,13830.210562970002,47.492032679998374,52969.65495288 2025-06-15,12:24:24.000,166,11090224,113125,0,1749990263,13830.190354040002,47.37924660000135,52969.72482408 2025-06-15,12:24:25.000,166,11090243,112845,0,1749990264,13830.129727250001,47.23826399999962,52969.745785440005 2025-06-15,12:24:26.000,166,11090152,113125,0,1749990265,13830.075836769996,47.16072356999939,52969.76674680001 2025-06-15,12:24:27.000,166,11090221,112885,0,1749990266,13830.021946289991,47.125477920002595,52969.76674680001 2025-06-15,12:24:28.000,166,11090182,113005,0,1749990267,13829.974792119996,47.083183139999164,52969.745785440005 2025-06-15,12:24:29.000,166,11090147,112925,0,1749990268,13829.961319499991,47.09023226999852,52969.78770816001 2025-06-15,12:24:30.000,166,11090148,112885,0,1749990269,13829.974792119996,46.97039706000214,52969.82264376 2025-06-15,12:24:31.000,166,11090156,113005,0,1749990270,13829.94784688,46.892856630001916,52969.85059224 2025-06-15,12:24:32.000,166,11090172,112765,0,1749990271,13829.893956399996,46.79416881000361,52969.87854072 2025-06-15,12:24:33.000,166,11090137,112885,0,1749990272,13829.772702819995,46.660235340001236,52969.87854072 2025-06-15,12:24:34.000,166,11090189,113125,0,1749990273,13829.63797661999,46.62498969000444,52969.864566480006 2025-06-15,12:24:35.000,166,11090219,112885,0,1749990274,13829.59755875999,46.59679316999973,52969.92745056 2025-06-15,12:24:36.000,166,11090204,112885,0,1749990275,13829.58408614,46.52630186999886,52969.92745056 2025-06-15,12:24:37.000,166,11090149,113045,0,1749990276,13829.503250419999,46.47695796000335,52969.9414248 2025-06-15,12:24:38.000,166,11090195,112845,0,1749990277,13829.456096249989,46.35007362000033,52969.94841192 2025-06-15,12:24:39.000,166,11090203,112925,0,1749990278,13829.442623629999,46.265484060000745,52970.00430888001 2025-06-15,12:24:40.000,166,11090223,112925,0,1749990279,13829.523459349999,46.12450145999901,52969.976360399996 2025-06-15,12:24:41.000,166,11090193,112885,0,1749990280,13829.58408614,46.075157550003496,52970.011296000004 2025-06-15,12:24:42.000,166,11090231,112765,0,1749990281,13829.66492186,46.06105929000478,52970.05321872001 2025-06-15,12:24:43.000,166,11090236,113165,0,1749990282,13829.75923019999,46.05401015999814,52970.06020584 2025-06-15,12:24:44.000,166,11090174,112765,0,1749990283,13829.893956399996,46.16679624000244,52970.10911568 2025-06-15,12:24:45.000,166,11090199,112805,0,1749990284,13830.062364149991,46.258434930001386,52970.17199976001 2025-06-15,12:24:46.000,166,11090170,112885,0,1749990285,13830.250980830002,46.37122100999841,52970.144051279996 2025-06-15,12:24:47.000,166,11090222,112765,0,1749990286,13830.412652270003,46.40646666000248,52970.199948240006 2025-06-15,12:24:48.000,166,11090202,112925,0,1749990287,13830.527169539993,46.448761439998634,52970.21392248 2025-06-15,12:24:49.000,166,11090158,112845,0,1749990288,13830.587796329994,46.56859665000229,52970.23488384 2025-06-15,12:24:50.000,166,11090241,112965,0,1749990289,13830.675368359989,46.660235340001236,52970.248858080005 2025-06-15,12:24:51.000,166,11090154,112845,0,1749990290,13830.729258839994,46.79416881000361,52970.36065200001 2025-06-15,12:24:52.000,166,11090173,112885,0,1749990291,13830.75620407999,46.8787583700032,52970.40956184001 2025-06-15,12:24:53.000,166,11090203,112685,0,1749990292,13830.688840979994,46.87170924000384,52970.416548960005 2025-06-15,12:24:54.000,166,11090192,112885,0,1749990293,13830.601268949998,46.80121794000297,52970.416548960005 2025-06-15,12:24:55.000,166,11090221,112765,0,1749990294,13830.453070129988,46.667284470000595,52970.49340728 2025-06-15,12:24:56.000,166,11090232,112525,0,1749990295,13830.277926069997,46.52630186999886,52970.55629136001 2025-06-15,12:24:57.000,166,11090228,113045,0,1749990296,13830.190354040002,46.39236840000376,52970.47943304 2025-06-15,12:24:58.000,166,11090178,112765,0,1749990297,13830.190354040002,46.272533190000104,52970.47943304 2025-06-15,12:24:59.000,166,11090200,113045,0,1749990298,13830.237508209997,46.1738453700018,52970.5003944 2025-06-15,12:25:00.000,166,11090130,112765,0,1749990299,13830.318343929997,46.18089450000116,52970.49340728 2025-06-15,12:25:01.000,166,11090180,112965,0,1749990300,13830.291398690002,46.1738453700018,52970.49340728 2025-06-15,12:25:02.000,166,11090165,112965,0,1749990301,13830.149936180002,46.22318928000459,52970.47943304 2025-06-15,12:25:03.000,166,11090204,112805,0,1749990302,13830.136463559997,46.23728754000331,52970.47943304 2025-06-15,12:25:04.000,166,11090186,112885,0,1749990303,13830.048891530001,46.272533190000104,52970.42353608 2025-06-15,12:25:05.000,166,11090138,113165,0,1749990304,13829.995001049996,46.29368057999818,52970.40956184001 2025-06-15,12:25:06.000,166,11090162,112965,0,1749990305,13830.028682600001,46.321877100002894,52970.40257472 2025-06-15,12:25:07.000,166,11090188,112885,0,1749990306,13830.096045699996,46.35712274999969,52970.367639120006 2025-06-15,12:25:08.000,166,11090245,112885,0,1749990307,13830.224035589992,46.35712274999969,52970.311742159996 2025-06-15,12:25:09.000,166,11090184,113005,0,1749990308,13830.298134999997,46.39236840000376,52970.367639120006 2025-06-15,12:25:10.000,166,11090159,112845,0,1749990309,13830.399179649998,46.36417187999905,52970.28379368 2025-06-15,12:25:11.000,166,11090274,113085,0,1749990310,13830.446333819993,46.321877100002894,52970.28379368 2025-06-15,12:25:12.000,166,11090224,112885,0,1749990311,13830.520433229998,46.32892623000225,52970.2558452 2025-06-15,12:25:13.000,166,11090157,112765,0,1749990312,13830.547378469993,46.32892623000225,52970.24187096001 2025-06-15,12:25:14.000,166,11090166,112885,0,1749990313,13830.729258839994,46.314827970003535,52970.26283232 2025-06-15,12:25:15.000,166,11090182,112845,0,1749990314,13830.77641300999,46.23728754000331,52970.21392248 2025-06-15,12:25:16.000,166,11090162,113165,0,1749990315,13830.870721349995,46.23728754000331,52970.23488384 2025-06-15,12:25:17.000,166,11090205,112805,0,1749990316,13830.971765999995,46.19499275999988,52970.2558452 2025-06-15,12:25:18.000,166,11090189,112805,0,1749990317,13830.93808444999,46.27958231999946,52970.22090960001 2025-06-15,12:25:19.000,166,11090198,113005,0,1749990318,13830.911139209995,46.441712309999275,52970.311742159996 2025-06-15,12:25:20.000,166,11090175,112845,0,1749990319,13830.73599514999,46.59679316999973,52970.26283232 2025-06-15,12:25:21.000,166,11090192,112805,0,1749990320,13830.560851089998,46.68843185999867,52970.26283232 2025-06-15,12:25:22.000,166,11090146,112965,0,1749990321,13830.378970719998,46.79416881000361,52970.185974 2025-06-15,12:25:23.000,166,11090218,113005,0,1749990322,13830.264453449992,46.80121794000297,52970.185974 2025-06-15,12:25:24.000,166,11090123,112885,0,1749990323,13830.264453449992,46.81531620000169,52970.130077040005 2025-06-15,12:25:25.000,166,11090124,112965,0,1749990324,13830.230771900002,46.73777577000146,52970.081167200005 2025-06-15,12:25:26.000,166,11090209,112925,0,1749990325,13830.122990939992,46.75892315999954,52969.99732176 2025-06-15,12:25:27.000,166,11090237,112925,0,1749990326,13830.143199869992,46.69548098999803,52970.01828312 2025-06-15,12:25:28.000,166,11090166,112965,0,1749990327,13830.109518320001,46.57564578000165,52969.98334752001 2025-06-15,12:25:29.000,166,11090239,112925,0,1749990328,13830.075836769996,46.51220361000014,52970.03924448 2025-06-15,12:25:30.000,166,11090183,112925,0,1749990329,13830.048891530001,46.46285970000463,52970.01828312 2025-06-15,12:25:31.000,166,11090121,112725,0,1749990330,13830.055627839996,46.32892623000225,52969.976360399996 2025-06-15,12:25:32.000,166,11090170,113045,0,1749990331,13830.048891530001,46.36417187999905,52969.962386160005 2025-06-15,12:25:33.000,166,11090224,112925,0,1749990332,13830.055627839996,46.46285970000463,52969.96937328 2025-06-15,12:25:34.000,166,11090208,113165,0,1749990333,13830.015209979996,46.441712309999275,52969.88552784001 2025-06-15,12:25:35.000,166,11090218,113085,0,1749990334,13829.941110569991,46.46990883000399,52969.92046344 2025-06-15,12:25:36.000,166,11090179,113005,0,1749990335,13829.79964805999,46.491056220002065,52969.89251496 2025-06-15,12:25:37.000,166,11090192,112805,0,1749990336,13829.732284959995,46.434663179999916,52969.8715536 2025-06-15,12:25:38.000,166,11090129,113045,0,1749990337,13829.61776768999,46.39236840000376,52969.89251496 2025-06-15,12:25:39.000,166,11090213,113285,0,1749990338,13829.54366828,46.307778840004175,52969.89950208 2025-06-15,12:25:40.000,166,11090157,112805,0,1749990339,13829.530195659994,46.24433667000267,52969.96937328 2025-06-15,12:25:41.000,166,11090200,112685,0,1749990340,13829.483041489999,46.18089450000116,52969.90648920001 2025-06-15,12:25:42.000,166,11090204,112965,0,1749990341,13829.395469459989,46.039911899999424,52969.88552784001 2025-06-15,12:25:43.000,166,11090244,112965,0,1749990342,13829.274215879988,45.89892929999769,52969.82264376 2025-06-15,12:25:44.000,166,11090191,112965,0,1749990343,13829.085599199992,45.72270104999916,52969.83661800001 2025-06-15,12:25:45.000,166,11090195,113045,0,1749990344,13828.930664070002,45.51122715000383,52969.81565664001 2025-06-15,12:25:46.000,166,11090174,112925,0,1749990345,13828.836355729996,45.30680238000059,52969.745785440005 2025-06-15,12:25:47.000,166,11090163,112445,0,1749990346,13828.782465249991,45.14467239000078,52969.72482408 2025-06-15,12:25:48.000,166,11090181,112965,0,1749990347,13828.62079380999,45.08827934999863,52969.7318112 2025-06-15,12:25:49.000,166,11090172,112685,0,1749990348,13828.50627654,44.91910022999946,52969.696875600006 2025-06-15,12:25:50.000,166,11090178,112845,0,1749990349,13828.36481403,44.74992111000029,52969.63399152 2025-06-15,12:25:51.000,166,11090158,112645,0,1749990350,13828.122306869998,44.51729981999961,52969.63399152 2025-06-15,12:25:52.000,166,11090192,112805,0,1749990351,13827.859590779997,44.27762939999957,52969.5571332 2025-06-15,12:25:53.000,166,11090239,112805,0,1749990352,13827.670974100001,44.15074506000383,52969.57110744001 2025-06-15,12:25:54.000,166,11090186,113125,0,1749990353,13827.455412179996,44.002713330002734,52969.4173908 2025-06-15,12:25:55.000,166,11090184,112845,0,1749990354,13827.313949669995,43.92517290000251,52969.42437792 2025-06-15,12:25:56.000,166,11090275,112845,0,1749990355,13827.19943239999,43.86877986000036,52969.473287759996 2025-06-15,12:25:57.000,166,11090139,113005,0,1749990356,13826.997343099989,43.86877986000036,52969.43835216 2025-06-15,12:25:58.000,166,11090170,113005,0,1749990357,13826.775044870003,43.896976379997795,52969.38245520001 2025-06-15,12:25:59.000,166,11090211,112925,0,1749990358,13826.492119850001,43.896976379997795,52969.340532480004 2025-06-15,12:26:00.000,166,11090200,113085,0,1749990359,13826.26308530999,43.84763247000228,52969.25668704 2025-06-15,12:26:01.000,166,11090150,112725,0,1749990360,13826.114886489995,43.826485080004204,52969.20079008 2025-06-15,12:26:02.000,166,11090214,112845,0,1749990361,13825.89932456999,43.85468160000164,52969.11694464001 2025-06-15,12:26:03.000,166,11090231,112925,0,1749990362,13825.784807299999,43.84058334000292,52969.1029704 2025-06-15,12:26:04.000,166,11090164,112765,0,1749990363,13825.683762649998,43.79123943000013,52969.05406056 2025-06-15,12:26:05.000,166,11090222,113125,0,1749990364,13825.643344789998,43.74189552000462,52968.970215119996 2025-06-15,12:26:06.000,166,11090206,112685,0,1749990365,13825.656817409988,43.69960074000119,52968.91431816 2025-06-15,12:26:07.000,166,11090152,112925,0,1749990366,13825.744389439998,43.60796205000224,52968.87938256001 2025-06-15,12:26:08.000,166,11090195,112845,0,1749990367,13825.778070989989,43.495175969997945,52968.83047272001 2025-06-15,12:26:09.000,166,11090232,112845,0,1749990368,13825.912797189994,43.537470750001376,52968.78156288001 2025-06-15,12:26:10.000,166,11090254,113125,0,1749990369,13826.054259699995,43.600912920002884,52968.76060152001 2025-06-15,12:26:11.000,166,11090146,112805,0,1749990370,13826.155304349995,43.55861813999945,52968.71169168001 2025-06-15,12:26:12.000,166,11090193,112805,0,1749990371,13826.31023948,43.488126839998586,52968.669768960004 2025-06-15,12:26:13.000,166,11090219,112885,0,1749990372,13826.458438299996,43.43173380000371,52968.620859120005 2025-06-15,12:26:14.000,166,11090193,112765,0,1749990373,13826.546010329992,43.41058640999836,52968.65579472 2025-06-15,12:26:15.000,166,11090210,113005,0,1749990374,13826.626846049992,43.368291630002204,52968.634833359996 2025-06-15,12:26:16.000,166,11090205,113045,0,1749990375,13826.734627010002,43.43173380000371,52968.65579472 2025-06-15,12:26:17.000,166,11090181,113085,0,1749990376,13826.727890699993,43.579765530004806,52968.6488076 2025-06-15,12:26:18.000,166,11090183,112925,0,1749990377,13826.586428189992,43.777141170001414,52968.634833359996 2025-06-15,12:26:19.000,166,11090217,112965,0,1749990378,13826.478647229997,43.91107464000379,52968.620859120005 2025-06-15,12:26:20.000,166,11090243,113045,0,1749990379,13826.31023948,43.97451680999802,52968.571949280005 2025-06-15,12:26:21.000,166,11090138,112405,0,1749990380,13826.114886489995,44.02386072000081,52968.56496216001 2025-06-15,12:26:22.000,166,11090182,112965,0,1749990381,13825.98016028999,44.05910637000488,52968.55797504 2025-06-15,12:26:23.000,166,11090198,112925,0,1749990382,13825.89932456999,44.178941580001265,52968.53002656 2025-06-15,12:26:24.000,166,11090186,113245,0,1749990383,13825.798279919989,44.30582592000428,52968.49509096001 2025-06-15,12:26:25.000,166,11090110,113125,0,1749990384,13825.670290029993,44.48910330000217,52968.41124552 2025-06-15,12:26:26.000,166,11090235,113045,0,1749990385,13825.623135859998,44.630085900003905,52968.38329704 2025-06-15,12:26:27.000,166,11090165,113045,0,1749990386,13825.555772760003,44.73582285000157,52968.41124552 2025-06-15,12:26:28.000,166,11090174,112805,0,1749990387,13825.629872169993,44.806314150002436,52968.334387200004 2025-06-15,12:26:29.000,166,11090199,112765,0,1749990388,13825.737653129989,44.91910022999946,52968.25054176 2025-06-15,12:26:30.000,166,11090223,112565,0,1749990389,13825.98016028999,45.06713196000055,52968.24355464 2025-06-15,12:26:31.000,166,11090195,113165,0,1749990390,13826.14856804,45.14467239000078,52968.236567520005 2025-06-15,12:26:32.000,166,11090194,113125,0,1749990391,13826.357393649996,45.32090063999931,52968.21560616 2025-06-15,12:26:33.000,166,11090191,112805,0,1749990392,13826.586428189992,45.49007975999848,52968.166696320004 2025-06-15,12:26:34.000,166,11090177,112925,0,1749990393,13826.653791290002,45.60286584000278,52968.18067056001 2025-06-15,12:26:35.000,166,11090227,113165,0,1749990394,13826.795253799988,45.69450453000172,52968.1946448 2025-06-15,12:26:36.000,166,11090227,112805,0,1749990395,13826.997343099989,45.74384844000451,52968.166696320004 2025-06-15,12:26:37.000,166,11090156,112805,0,1749990396,13827.12533299,45.856634520001535,52968.14573496 2025-06-15,12:26:38.000,166,11090206,113005,0,1749990397,13827.212905019995,45.96942059999856,52968.20861904001 2025-06-15,12:26:39.000,166,11090207,112925,0,1749990398,13827.24658657,46.01876451000135,52968.17368344 2025-06-15,12:26:40.000,166,11090220,112885,0,1749990399,13827.21964132999,46.01876451000135,52968.20163192 2025-06-15,12:26:41.000,166,11090185,112885,0,1749990400,13827.212905019995,46.06105929000478,52968.187657680006 2025-06-15,12:26:42.000,166,11090242,112805,0,1749990401,13827.32742229,46.09630494000157,52968.17368344 2025-06-15,12:26:43.000,166,11090170,113045,0,1749990402,13827.394785389995,46.11745232999965,52968.18067056001 2025-06-15,12:26:44.000,166,11090183,112685,0,1749990403,13827.475621109996,46.1738453700018,52968.20163192 2025-06-15,12:26:45.000,166,11090229,112725,0,1749990404,13827.596874689996,46.1738453700018,52968.22958040001 2025-06-15,12:26:46.000,166,11090181,113045,0,1749990405,13827.785491369992,46.23023841000395,52968.236567520005 2025-06-15,12:26:47.000,166,11090176,112925,0,1749990406,13827.825909229992,46.23023841000395,52968.285477360005 2025-06-15,12:26:48.000,166,11090148,113045,0,1749990407,13827.920217569997,46.29368057999818,52968.32041296 2025-06-15,12:26:49.000,166,11090221,112805,0,1749990408,13828.061680079998,46.37122100999841,52968.31342584 2025-06-15,12:26:50.000,166,11090217,112925,0,1749990409,13828.243560449999,46.42761405000056,52968.32740008001 2025-06-15,12:26:51.000,166,11090152,112765,0,1749990410,13828.48606761,46.5192527399995,52968.39727128001 2025-06-15,12:26:52.000,166,11090232,112965,0,1749990411,13828.762256319991,46.60384229999909,52968.42521976001 2025-06-15,12:26:53.000,166,11090231,112765,0,1749990412,13829.024972409992,46.64613708000252,52968.502078080004 2025-06-15,12:26:54.000,166,11090175,112885,0,1749990413,13829.152962300002,46.716628380003385,52968.56496216001 2025-06-15,12:26:55.000,166,11090155,112925,0,1749990414,13829.179907539998,46.667284470000595,52968.58592352 2025-06-15,12:26:56.000,166,11090228,112845,0,1749990415,13829.193380160003,46.57564578000165,52968.68374320001 2025-06-15,12:26:57.000,166,11090191,113085,0,1749990416,13829.139489679997,46.46990883000399,52968.69771744 2025-06-15,12:26:58.000,166,11090184,113045,0,1749990417,13829.240534329998,46.34302449000097,52968.76758864 2025-06-15,12:26:59.000,166,11090238,112925,0,1749990418,13829.388733149994,46.321877100002894,52968.858421200006 2025-06-15,12:27:00.000,166,11090215,112805,0,1749990419,13829.435887319989,46.36417187999905,52968.84444696 2025-06-15,12:27:01.000,166,11090179,112725,0,1749990420,13829.422414699999,46.50515448000078,52968.92130528 2025-06-15,12:27:02.000,166,11090233,112885,0,1749990421,13829.429151009994,46.63908795000316,52968.963228 2025-06-15,12:27:03.000,166,11090153,112565,0,1749990422,13829.483041489999,46.83646358999977,52969.026112080006 2025-06-15,12:27:04.000,166,11090177,113005,0,1749990423,13829.489777799994,47.05498662000173,52969.15886736 2025-06-15,12:27:05.000,166,11090182,113285,0,1749990424,13829.51672303999,47.16777269999875,52969.193802960006 2025-06-15,12:27:06.000,166,11090222,112645,0,1749990425,13829.570613519994,47.28760791000241,52969.28463552001 2025-06-15,12:27:07.000,166,11090179,113085,0,1749990426,13829.49651410999,47.351050080003915,52969.25668704 2025-06-15,12:27:08.000,166,11090157,112845,0,1749990427,13829.51672303999,47.38629573000071,52969.3475196 2025-06-15,12:27:09.000,166,11090243,112605,0,1749990428,13829.523459349999,47.52022920000309,52969.38944232 2025-06-15,12:27:10.000,166,11090157,113045,0,1749990429,13829.483041489999,47.61891702000139,52969.410403680005 2025-06-15,12:27:11.000,166,11090201,112765,0,1749990430,13829.388733149994,47.78809614000056,52969.46630064 2025-06-15,12:27:12.000,166,11090185,112765,0,1749990431,13829.321370049998,47.85153831000207,52969.51521048 2025-06-15,12:27:13.000,166,11090152,113125,0,1749990432,13829.220325399998,47.77399788000184,52969.53617184 2025-06-15,12:27:14.000,166,11090217,112805,0,1749990433,13829.227061709993,47.56252397999924,52969.63399152 2025-06-15,12:27:15.000,166,11090219,112885,0,1749990434,13829.227061709993,47.37219747000199,52969.63399152 2025-06-15,12:27:16.000,166,11090217,113085,0,1749990435,13829.260743259998,47.23121487000026,52969.61303016 2025-06-15,12:27:17.000,166,11090178,112925,0,1749990436,13829.321370049998,47.09728139999788,52969.68988848001 2025-06-15,12:27:18.000,166,11090225,112965,0,1749990437,13829.328106359993,46.99859357999958,52969.68988848001 2025-06-15,12:27:19.000,166,11090248,112765,0,1749990438,13829.301161119998,46.91400401999999,52969.72482408 2025-06-15,12:27:20.000,166,11090193,112925,0,1749990439,13829.280952189998,46.82941446000041,52969.76674680001 2025-06-15,12:27:21.000,166,11090225,112805,0,1749990440,13829.146225989993,46.74482490000082,52969.808669519996 2025-06-15,12:27:22.000,166,11090179,112925,0,1749990441,13829.085599199992,46.65318621000188,52969.78770816001 2025-06-15,12:27:23.000,166,11090146,112845,0,1749990442,13829.058653959997,46.58269491000101,52969.75975968 2025-06-15,12:27:24.000,166,11090155,112965,0,1749990443,13828.998027169997,46.5192527399995,52969.87854072 2025-06-15,12:27:25.000,166,11090204,112605,0,1749990444,13828.950873000002,46.55449839000357,52969.9414248 2025-06-15,12:27:26.000,166,11090172,113005,0,1749990445,13828.809410490001,46.610891429998446,52969.96937328 2025-06-15,12:27:27.000,166,11090237,112925,0,1749990446,13828.66121166999,46.65318621000188,52970.011296000004 2025-06-15,12:27:28.000,166,11090165,112725,0,1749990447,13828.51974915999,46.716628380003385,52969.99033464 2025-06-15,12:27:29.000,166,11090234,113125,0,1749990448,13828.351341409994,46.81531620000169,52970.0462316 2025-06-15,12:27:30.000,166,11090181,112805,0,1749990449,13828.270505689994,46.942200540004706,52970.03924448 2025-06-15,12:27:31.000,166,11090193,113125,0,1749990450,13828.270505689994,47.02679010000429,52970.10212856001 2025-06-15,12:27:32.000,166,11090206,112845,0,1749990451,13828.310923549994,47.1889200900041,52970.06719296 2025-06-15,12:27:33.000,166,11090167,112805,0,1749990452,13828.27724199999,47.351050080003915,52970.05321872001 2025-06-15,12:27:34.000,166,11090205,112965,0,1749990453,13828.263769379999,47.534327460001805,52970.15103840001 2025-06-15,12:27:35.000,166,11090261,112765,0,1749990454,13828.351341409994,47.710555710000335,52970.13706416 2025-06-15,12:27:36.000,166,11090213,112925,0,1749990455,13828.42544082,47.83744005000335,52970.185974 2025-06-15,12:27:37.000,166,11090240,112965,0,1749990456,13828.49954022999,47.97842264999781,52970.185974 2025-06-15,12:27:38.000,166,11090219,112965,0,1749990457,13828.593848569995,47.999570040003164,52970.23488384 2025-06-15,12:27:39.000,166,11090267,112965,0,1749990458,13828.76899263,47.97137351999845,52970.2558452 2025-06-15,12:27:40.000,166,11090209,112845,0,1749990459,13828.923927759992,47.943177000001015,52970.367639120006 2025-06-15,12:27:41.000,166,11090187,112805,0,1749990460,13829.085599199992,47.97137351999845,52970.367639120006 2025-06-15,12:27:42.000,166,11090252,112885,0,1749990461,13829.179907539998,48.02071743000124,52970.3955876 2025-06-15,12:27:43.000,166,11090148,113005,0,1749990462,13829.179907539998,48.112356120000186,52970.40956184001 2025-06-15,12:27:44.000,166,11090190,112885,0,1749990463,13829.146225989993,48.21809306999785,52970.45148456 2025-06-15,12:27:45.000,166,11090221,112925,0,1749990464,13829.206852779993,48.27448611,52970.54231712 2025-06-15,12:27:46.000,166,11090221,112845,0,1749990465,13829.301161119998,48.32383002000279,52970.60520120001 2025-06-15,12:27:47.000,166,11090260,112525,0,1749990466,13829.442623629999,48.3731739299983,52970.67507240001 2025-06-15,12:27:48.000,166,11090148,112965,0,1749990467,13829.61776768999,48.42956697000045,52970.68904664 2025-06-15,12:27:49.000,166,11090197,113045,0,1749990468,13829.71881233999,48.521205659999396,52970.71699512 2025-06-15,12:27:50.000,166,11090173,112805,0,1749990469,13829.873747469996,48.55645131000347,52970.83577616 2025-06-15,12:27:51.000,166,11090179,112965,0,1749990470,13830.042155219991,48.66218826000113,52970.91263448001 2025-06-15,12:27:52.000,166,11090219,113045,0,1749990471,13830.304871309992,48.66923739000049,52970.98250568 2025-06-15,12:27:53.000,166,11090160,112805,0,1749990472,13830.473279059988,48.71858130000328,52971.05237688 2025-06-15,12:27:54.000,166,11090226,112805,0,1749990473,13830.655159429989,48.76792520999879,52971.185132160004 2025-06-15,12:27:55.000,166,11090170,112685,0,1749990474,13830.89766658999,48.85956389999774,52971.28993896 2025-06-15,12:27:56.000,166,11090233,112845,0,1749990475,13831.11996481999,48.90185868000117,52971.28993896 2025-06-15,12:27:57.000,166,11090215,112965,0,1749990476,13831.301845189992,48.95120259000396,52971.39474576001 2025-06-15,12:27:58.000,166,11090206,112965,0,1749990477,13831.402889839992,48.95120259000396,52971.49256544001 2025-06-15,12:27:59.000,166,11090234,112845,0,1749990478,13831.470252940002,48.87366216000373,52971.62532072 2025-06-15,12:28:00.000,166,11090158,112685,0,1749990479,13831.476989249997,48.82431825000094,52971.66724344 2025-06-15,12:28:01.000,166,11090243,112765,0,1749990480,13831.463516629992,48.65513913000177,52971.7231404 2025-06-15,12:28:02.000,166,11090184,112645,0,1749990481,13831.497198179997,48.54235305000475,52971.758076000006 2025-06-15,12:28:03.000,166,11090191,112925,0,1749990482,13831.685814859993,48.41546871000173,52971.84890856001 2025-06-15,12:28:04.000,166,11090215,112805,0,1749990483,13831.800332129998,48.295633499998075,52971.94672824001 2025-06-15,12:28:05.000,166,11090230,112925,0,1749990484,13831.941794639999,48.225142200004484,52972.0026252 2025-06-15,12:28:06.000,166,11090213,112925,0,1749990485,13831.948530949994,48.119405249999545,52972.06550928001 2025-06-15,12:28:07.000,166,11090188,112605,0,1749990486,13832.02263036,48.03481568999996,52972.13538048001 2025-06-15,12:28:08.000,166,11090147,112805,0,1749990487,13832.05631190999,47.992520910003805,52972.18429032001 2025-06-15,12:28:09.000,166,11090213,112925,0,1749990488,13832.09672976999,47.999570040003164,52972.310058480005 2025-06-15,12:28:10.000,166,11090262,112965,0,1749990489,13832.11693869999,48.02071743000124,52972.358968320004 2025-06-15,12:28:11.000,166,11090165,113005,0,1749990490,13832.09672976999,48.07006134000403,52972.41486528 2025-06-15,12:28:12.000,166,11090223,113005,0,1749990491,13832.150620249995,48.03481568999996,52972.42185240001 2025-06-15,12:28:13.000,166,11090154,112965,0,1749990492,13832.12367501,48.03481568999996,52972.4917236 2025-06-15,12:28:14.000,166,11090172,113045,0,1749990493,13832.12367501,47.97137351999845,52972.54063344001 2025-06-15,12:28:15.000,166,11090196,112845,0,1749990494,13832.07652083999,47.85153831000207,52972.645440240005 2025-06-15,12:28:16.000,166,11090248,112725,0,1749990495,13832.04283929,47.80219439999928,52972.68736296001 2025-06-15,12:28:17.000,166,11090229,112965,0,1749990496,13832.009157739994,47.68940832000226,52972.715311440006 2025-06-15,12:28:18.000,166,11090179,112885,0,1749990497,13831.968739879994,47.72465396999905,52972.82011824 2025-06-15,12:28:19.000,166,11090203,112685,0,1749990498,13831.93505832999,47.752850490003766,52972.83409248001 2025-06-15,12:28:20.000,166,11090206,112965,0,1749990499,13831.854222609989,47.73170309999841,52972.89697656 2025-06-15,12:28:21.000,166,11090192,112885,0,1749990500,13831.706023789993,47.67531006000354,52972.93889928 2025-06-15,12:28:22.000,166,11090202,112765,0,1749990501,13831.564561279993,47.60481876000267,52972.96684776 2025-06-15,12:28:23.000,166,11090203,112925,0,1749990502,13831.476989249997,47.44268877000286,52972.96684776 2025-06-15,12:28:24.000,166,11090193,112805,0,1749990503,13831.470252940002,47.38629573000071,52973.050693200006 2025-06-15,12:28:25.000,166,11090206,112885,0,1749990504,13831.429835080002,47.32990268999856,52973.05768032 2025-06-15,12:28:26.000,166,11090186,112925,0,1749990505,13831.416362459997,47.23121487000026,52973.05768032 2025-06-15,12:28:27.000,166,11090200,112845,0,1749990506,13831.476989249997,47.1889200900041,52973.07165456001 2025-06-15,12:28:28.000,166,11090189,112765,0,1749990507,13831.571297590002,47.15367444000003,52973.11357728 2025-06-15,12:28:29.000,166,11090180,112845,0,1749990508,13831.665605929993,47.14662531000067,52973.12755152 2025-06-15,12:28:30.000,166,11090179,113005,0,1749990509,13831.719496409998,47.16777269999875,52973.1555 2025-06-15,12:28:31.000,166,11090237,113005,0,1749990510,13831.732969029988,47.1889200900041,52973.197422720004 2025-06-15,12:28:32.000,166,11090205,112805,0,1749990511,13831.658869619998,47.15367444000003,52973.26030680001 2025-06-15,12:28:33.000,166,11090246,112845,0,1749990512,13831.578033899998,47.132527050001954,52973.25331968 2025-06-15,12:28:34.000,166,11090161,112725,0,1749990513,13831.470252940002,47.019740969997656,52973.28126816 2025-06-15,12:28:35.000,166,11090169,112685,0,1749990514,13831.375944599997,46.956298800003424,52973.32319088 2025-06-15,12:28:36.000,166,11090176,113045,0,1749990515,13831.288372570001,46.93515140999807,52973.30222952 2025-06-15,12:28:37.000,166,11090173,112645,0,1749990516,13831.14691006,46.92810227999871,52973.365113600004 2025-06-15,12:28:38.000,166,11090180,112845,0,1749990517,13831.093019579996,47.00564270999894,52973.37908784001 2025-06-15,12:28:39.000,166,11090199,113085,0,1749990518,13831.01892016999,47.118428790003236,52973.434984800006 2025-06-15,12:28:40.000,166,11090164,113165,0,1749990519,13830.86398504,47.21006748000218,52973.42799768001 2025-06-15,12:28:41.000,166,11090201,113125,0,1749990520,13830.628214189994,47.259411389997695,52973.51184312 2025-06-15,12:28:42.000,166,11090173,112765,0,1749990521,13830.419388579998,47.181870960004744,52973.483894640005 2025-06-15,12:28:43.000,166,11090198,112685,0,1749990522,13830.224035589992,47.10433053000452,52973.483894640005 2025-06-15,12:28:44.000,166,11090203,112925,0,1749990523,13830.021946289991,46.99859357999958,52973.51184312 2025-06-15,12:28:45.000,166,11090200,112805,0,1749990524,13829.84680223,46.88580750000256,52973.56075296 2025-06-15,12:28:46.000,166,11090166,112805,0,1749990525,13829.671658169995,46.80121794000297,52973.52581736001 2025-06-15,12:28:47.000,166,11090224,112805,0,1749990526,13829.509986729994,46.74482490000082,52973.54677872001 2025-06-15,12:28:48.000,166,11090182,112765,0,1749990527,13829.301161119998,46.610891429998446,52973.532804480004 2025-06-15,12:28:49.000,166,11090153,112805,0,1749990528,13829.173171230002,46.56154752000293,52973.49088176 2025-06-15,12:28:50.000,166,11090215,112725,0,1749990529,13829.058653959997,46.56154752000293,52973.44895904 2025-06-15,12:28:51.000,166,11090247,112885,0,1749990530,13828.991290860002,46.58269491000101,52973.44197192 2025-06-15,12:28:52.000,166,11090191,112605,0,1749990531,13828.856564659996,46.610891429998446,52973.39306208 2025-06-15,12:28:53.000,166,11090218,113045,0,1749990532,13828.802674179991,46.65318621000188,52973.42101056 2025-06-15,12:28:54.000,166,11090244,113125,0,1749990533,13828.72857477,46.6320388200038,52973.35812648001 2025-06-15,12:28:55.000,166,11090190,112765,0,1749990534,13828.60058487999,46.53335099999822,52973.35113936 2025-06-15,12:28:56.000,166,11090191,112765,0,1749990535,13828.553430709995,46.40646666000248,52973.30222952 2025-06-15,12:28:57.000,166,11090171,112605,0,1749990536,13828.614057499995,46.258434930001386,52973.2253712 2025-06-15,12:28:58.000,166,11090179,113045,0,1749990537,13828.755520009996,46.1738453700018,52973.23934544001 2025-06-15,12:28:59.000,166,11090153,112765,0,1749990538,13828.917191449997,46.11745232999965,52973.23235832 2025-06-15,12:29:00.000,166,11090204,112765,0,1749990539,13829.092335510002,46.082206680002855,52973.25331968 2025-06-15,12:29:01.000,166,11090251,112645,0,1749990540,13829.139489679997,46.12450145999901,52973.197422720004 2025-06-15,12:29:02.000,166,11090226,112885,0,1749990541,13829.247270639993,46.13859971999773,52973.14152576001 2025-06-15,12:29:03.000,166,11090186,112885,0,1749990542,13829.368524219994,46.11745232999965,52973.18344848 2025-06-15,12:29:04.000,166,11090216,112805,0,1749990543,13829.530195659994,46.13155058999837,52973.16947424001 2025-06-15,12:29:05.000,166,11090183,112845,0,1749990544,13829.631240309995,46.09630494000157,52973.18344848 2025-06-15,12:29:06.000,166,11090274,112845,0,1749990545,13829.73902126999,46.09630494000157,52973.13453864 2025-06-15,12:29:07.000,166,11090246,112805,0,1749990546,13829.873747469996,46.089255810002214,52973.13453864 2025-06-15,12:29:08.000,166,11090186,112685,0,1749990547,13829.981528429991,46.01876451000135,52973.21139696001 2025-06-15,12:29:09.000,166,11090250,112885,0,1749990548,13829.96805581,45.976469729997916,52973.17646136 2025-06-15,12:29:10.000,166,11090201,112965,0,1749990549,13829.954583189996,45.913027560003684,52973.17646136 2025-06-15,12:29:11.000,166,11090194,112885,0,1749990550,13829.98826474,45.905978430004325,52973.23235832 2025-06-15,12:29:12.000,166,11090261,112765,0,1749990551,13830.096045699996,45.9271258200024,52973.23235832 2025-06-15,12:29:13.000,166,11090153,113045,0,1749990552,13830.271189760002,45.976469729997916,52973.2253712 2025-06-15,12:29:14.000,166,11090208,112965,0,1749990553,13830.486751679993,45.99056799000391,52973.267293920006 2025-06-15,12:29:15.000,166,11090197,112605,0,1749990554,13830.75620407999,46.025813640000706,52973.28825528001 2025-06-15,12:29:16.000,166,11090171,112965,0,1749990555,13830.931348139995,46.01876451000135,52973.267293920006 2025-06-15,12:29:17.000,166,11090224,112965,0,1749990556,13831.113228509996,45.94827321000048,52973.37908784001 2025-06-15,12:29:18.000,166,11090195,112885,0,1749990557,13831.328790430001,45.905978430004325,52973.37210072 2025-06-15,12:29:19.000,166,11090192,112965,0,1749990558,13831.429835080002,45.863683650000894,52973.42799768001 2025-06-15,12:29:20.000,166,11090221,112525,0,1749990559,13831.476989249997,45.79319235000003,52973.4699204 2025-06-15,12:29:21.000,166,11090247,112845,0,1749990560,13831.490461870002,45.70155366000108,52973.46293328 2025-06-15,12:29:22.000,166,11090220,112805,0,1749990561,13831.584770209993,45.58876758000406,52973.4000492 2025-06-15,12:29:23.000,166,11090198,113205,0,1749990562,13831.820541059999,45.49712888999784,52973.483894640005 2025-06-15,12:29:24.000,166,11090248,113125,0,1749990563,13832.009157739994,45.454834110001684,52973.50485600001 2025-06-15,12:29:25.000,166,11090229,112965,0,1749990564,13832.211247039995,45.3702445500021,52973.532804480004 2025-06-15,12:29:26.000,166,11090267,112965,0,1749990565,13832.399863719991,45.29975325000123,52973.54677872001 2025-06-15,12:29:27.000,166,11090235,113125,0,1749990566,13832.521117299992,45.17991804000485,52973.581714320004 2025-06-15,12:29:28.000,166,11090237,112805,0,1749990567,13832.689525050002,45.0248371800044,52973.64459840001 2025-06-15,12:29:29.000,166,11090245,112645,0,1749990568,13832.777097079997,44.813363280001795,52973.700495360004 2025-06-15,12:29:30.000,166,11090225,112805,0,1749990569,13832.884878039993,44.60893850999855,52973.71446960001 2025-06-15,12:29:31.000,166,11090226,113045,0,1749990570,13832.878141729998,44.51025069000025,52973.77735368 2025-06-15,12:29:32.000,166,11090199,113005,0,1749990571,13832.871405419988,44.355169829999795,52973.770366560006 2025-06-15,12:29:33.000,166,11090257,112685,0,1749990572,13832.884878039993,44.21418722999806,52973.7843408 2025-06-15,12:29:34.000,166,11090197,112845,0,1749990573,13832.884878039993,44.0732046300036,52973.83325064 2025-06-15,12:29:35.000,166,11090205,112725,0,1749990574,13832.898350659998,43.953369419999945,52973.87517336 2025-06-15,12:29:36.000,166,11090166,112725,0,1749990575,13832.857932799998,43.84763247000228,52973.84722488 2025-06-15,12:29:37.000,166,11090274,112645,0,1749990576,13832.763624459993,43.79828855999949,52973.917096080004 2025-06-15,12:29:38.000,166,11090191,112645,0,1749990577,13832.689525050002,43.74189552000462,52973.91010896001 2025-06-15,12:29:39.000,166,11090244,113045,0,1749990578,13832.669316120002,43.73484638999798,52973.97299304 2025-06-15,12:29:40.000,166,11090200,112765,0,1749990579,13832.750151840002,43.75599378000334,52973.95901880001 2025-06-15,12:29:41.000,166,11090241,112845,0,1749990580,13832.790569700002,43.73484638999798,52973.95901880001 2025-06-15,12:29:42.000,166,11090239,112965,0,1749990581,13832.952241139988,43.777141170001414,52973.95203168 2025-06-15,12:29:43.000,166,11090255,113125,0,1749990582,13833.053285789989,43.80533768999885,52973.986967280005 2025-06-15,12:29:44.000,166,11090242,113125,0,1749990583,13833.100439959999,43.88287811999908,52974.01491576 2025-06-15,12:29:45.000,166,11090211,112965,0,1749990584,13833.033076859989,44.05205723999825,52973.9939544 2025-06-15,12:29:46.000,166,11090216,112845,0,1749990585,13832.958977449998,44.31287505000364,52974.02889000001 2025-06-15,12:29:47.000,166,11090257,112565,0,1749990586,13832.891614349988,44.51025069000025,52974.00094152 2025-06-15,12:29:48.000,166,11090204,112765,0,1749990587,13832.817514939998,44.74992111000029,52974.084786960004 2025-06-15,12:29:49.000,166,11090192,112885,0,1749990588,13832.655843499997,44.96844414000225,52974.1336968 2025-06-15,12:29:50.000,166,11090251,112925,0,1749990589,13832.453754199996,45.14467239000078,52974.07779984001 2025-06-15,12:29:51.000,166,11090249,112765,0,1749990590,13832.26513752,45.165819779998856,52974.11972256 2025-06-15,12:29:52.000,166,11090243,113045,0,1749990591,13832.08325715,45.172868909998215,52974.154658160005 2025-06-15,12:29:53.000,166,11090224,112925,0,1749990592,13831.93505832999,45.13762326000142,52974.07081272 2025-06-15,12:29:54.000,166,11090230,112645,0,1749990593,13831.854222609989,45.08827934999863,52974.09177408 2025-06-15,12:29:55.000,166,11090222,112765,0,1749990594,13831.881167849999,45.08827934999863,52974.09876120001 2025-06-15,12:29:56.000,166,11090223,112765,0,1749990595,13831.887904159994,45.08827934999863,52974.04985136001 2025-06-15,12:29:57.000,166,11090236,112805,0,1749990596,13831.860958919999,45.06008283000119,52974.0638256 2025-06-15,12:29:58.000,166,11090246,112805,0,1749990597,13831.89464046999,45.031886310003756,52974.12670968001 2025-06-15,12:29:59.000,166,11090192,112845,0,1749990598,13831.968739879994,45.045984570002474,52974.084786960004 2025-06-15,12:30:00.000,166,11090228,113125,0,1749990599,13832.07652083999,45.07418108999991,52974.09876120001 2025-06-15,12:30:01.000,166,11090249,112725,0,1749990600,13832.292082759996,45.06008283000119,52974.09876120001 2025-06-15,12:30:02.000,166,11090198,112805,0,1749990601,13832.480699439991,45.10942674000398,52974.09876120001 2025-06-15,12:30:03.000,166,11090214,112965,0,1749990602,13832.736679219997,45.172868909998215,52974.14767104001 2025-06-15,12:30:04.000,166,11090221,112885,0,1749990603,13833.006131619994,45.2574584699978,52974.203568000004 2025-06-15,12:30:05.000,166,11090219,113165,0,1749990604,13833.248638779995,45.28565499000251,52974.2385036 2025-06-15,12:30:06.000,166,11090220,113125,0,1749990605,13833.4642007,45.28565499000251,52974.28741344 2025-06-15,12:30:07.000,166,11090231,112725,0,1749990606,13833.659553689991,45.29270412000187,52974.35728464 2025-06-15,12:30:08.000,166,11090262,112805,0,1749990607,13833.848170370002,45.23631107999972,52974.41318160001 2025-06-15,12:30:09.000,166,11090153,112765,0,1749990608,13834.070468599988,45.20106543000293,52974.47606568 2025-06-15,12:30:10.000,166,11090224,112725,0,1749990609,13834.252348969989,45.18696717000421,52974.55292400001 2025-06-15,12:30:11.000,166,11090252,112645,0,1749990610,13834.52180137,45.20106543000293,52974.63676944 2025-06-15,12:30:12.000,166,11090199,112645,0,1749990611,13834.75757221999,45.18696717000421,52974.74856336001 2025-06-15,12:30:13.000,166,11090232,112925,0,1749990612,13834.946188900001,45.278605860003154,52974.79747320001 2025-06-15,12:30:14.000,166,11090195,112845,0,1749990613,13835.094387719997,45.34204803000466,52974.90926712 2025-06-15,12:30:15.000,166,11090227,113005,0,1749990614,13835.303213329993,45.3702445500021,52974.95817696 2025-06-15,12:30:16.000,166,11090240,112805,0,1749990615,13835.525511559994,45.440735850002966,52975.02106104 2025-06-15,12:30:17.000,166,11090247,112805,0,1749990616,13835.71412823999,45.51827628000319,52975.062983760006 2025-06-15,12:30:18.000,166,11090189,112885,0,1749990617,13835.89600860999,45.624013230000855,52975.1468292 2025-06-15,12:30:19.000,166,11090206,112805,0,1749990618,13836.037471119991,45.687455400002364,52975.20272616001 2025-06-15,12:30:20.000,166,11090230,112845,0,1749990619,13836.205878870001,45.78614322000067,52975.30753296 2025-06-15,12:30:21.000,166,11090247,112845,0,1749990620,13836.401231859993,45.89188016999833,52975.33548144 2025-06-15,12:30:22.000,166,11090239,112925,0,1749990621,13836.522485439993,45.93417495000176,52975.44028824001 2025-06-15,12:30:23.000,166,11090195,112845,0,1749990622,13836.643739019994,46.039911899999424,52975.5311208 2025-06-15,12:30:24.000,166,11090211,112765,0,1749990623,13836.764992599994,46.06810842000414,52975.58003064 2025-06-15,12:30:25.000,166,11090238,112845,0,1749990624,13836.85930094,46.1738453700018,52975.69182456 2025-06-15,12:30:26.000,166,11090240,112685,0,1749990625,13836.95360927999,46.18794363000052,52975.733747280006 2025-06-15,12:30:27.000,166,11090188,112845,0,1749990626,13837.12201703,46.29368057999818,52975.831566960005 2025-06-15,12:30:28.000,166,11090218,112725,0,1749990627,13837.276952159991,46.29368057999818,52975.87348968001 2025-06-15,12:30:29.000,166,11090234,112925,0,1749990628,13837.398205739992,46.272533190000104,52975.94336088001 2025-06-15,12:30:30.000,166,11090248,112845,0,1749990629,13837.532931939997,46.23023841000395,52976.00624496 2025-06-15,12:30:31.000,166,11090231,112965,0,1749990630,13837.627240280002,46.251385800002026,52976.118038880006 2025-06-15,12:30:32.000,166,11090252,113125,0,1749990631,13837.647449210002,46.27958231999946,52976.23681992001 2025-06-15,12:30:33.000,166,11090227,112965,0,1749990632,13837.741757549993,46.251385800002026,52976.23681992001 2025-06-15,12:30:34.000,166,11090274,112845,0,1749990633,13837.869747439989,46.307778840004175,52976.32765248001 2025-06-15,12:30:35.000,166,11090214,112845,0,1749990634,13838.004473639994,46.36417187999905,52976.42547216001 2025-06-15,12:30:36.000,166,11090182,112845,0,1749990635,13838.22003556,46.46990883000399,52976.5093176 2025-06-15,12:30:37.000,166,11090183,112845,0,1749990636,13838.388443309996,46.63908795000316,52976.621111520006 2025-06-15,12:30:38.000,166,11090188,112685,0,1749990637,13838.630950469997,46.75892315999954,52976.70495696 2025-06-15,12:30:39.000,166,11090243,112885,0,1749990638,13838.792621909997,46.88580750000256,52976.73989256001 2025-06-15,12:30:40.000,166,11090185,113005,0,1749990639,13839.021656449993,46.99154445000022,52976.837712240005 2025-06-15,12:30:41.000,166,11090197,112845,0,1749990640,13839.304581469994,47.23826399999962,52976.94251904 2025-06-15,12:30:42.000,166,11090253,112725,0,1749990641,13839.51340707999,47.42859051000414,52977.11020992 2025-06-15,12:30:43.000,166,11090238,112725,0,1749990642,13839.742441620001,47.61891702000139,52977.16610688001 2025-06-15,12:30:44.000,166,11090262,113045,0,1749990643,13840.038839259993,47.78809614000056,52977.30584928 2025-06-15,12:30:45.000,166,11090226,112725,0,1749990644,13840.382391069994,47.87973482999951,52977.43161744001 2025-06-15,12:30:46.000,166,11090236,112445,0,1749990645,13840.7394155,47.985471780004445,52977.5923212 2025-06-15,12:30:47.000,166,11090176,112965,0,1749990646,13841.049285759997,48.13350350999826,52977.69014088 2025-06-15,12:30:48.000,166,11090238,112965,0,1749990647,13841.345683400003,48.28153523999936,52977.80892192 2025-06-15,12:30:49.000,166,11090235,113045,0,1749990648,13841.594926869999,48.45071435999853,52977.9766128 2025-06-15,12:30:50.000,166,11090253,113045,0,1749990649,13841.83069771999,48.66218826000113,52978.109368080004 2025-06-15,12:30:51.000,166,11090192,112725,0,1749990650,13842.046259639996,48.8313673800003,52978.27007184001 2025-06-15,12:30:52.000,166,11090236,112885,0,1749990651,13842.248348939997,48.986448240000755,52978.37487864 2025-06-15,12:30:53.000,166,11090199,112965,0,1749990652,13842.470647169997,49.212020400002075,52978.55654376001 2025-06-15,12:30:54.000,166,11090203,113005,0,1749990653,13842.692945399998,49.381199520001246,52978.69628616 2025-06-15,12:30:55.000,166,11090204,112565,0,1749990654,13843.023024589995,49.59267342000385,52978.82205432001 2025-06-15,12:30:56.000,166,11090189,112885,0,1749990655,13843.21164126999,49.8816877499994,52979.017693680005 2025-06-15,12:30:57.000,166,11090249,112845,0,1749990656,13843.366576399996,50.16365295000287,52979.15743608001 2025-06-15,12:30:58.000,166,11090180,113005,0,1749990657,13843.508038909997,50.40332337000291,52979.31813984 2025-06-15,12:30:59.000,166,11090284,112965,0,1749990658,13843.622556180002,50.57955162000144,52979.48583072 2025-06-15,12:31:00.000,166,11090247,112845,0,1749990659,13843.737073449993,50.713485090003815,52979.59063752001 2025-06-15,12:31:01.000,166,11090154,112725,0,1749990660,13843.824645479988,50.7980746500034,52979.69544432 2025-06-15,12:31:02.000,166,11090231,112605,0,1749990661,13843.999789539994,50.833320300000196,52979.84217384 2025-06-15,12:31:03.000,166,11090256,112885,0,1749990662,13844.06715263999,50.97430290000193,52980.023838960005 2025-06-15,12:31:04.000,166,11090247,112925,0,1749990663,13844.20861514999,51.03774507000344,52980.17056848 2025-06-15,12:31:05.000,166,11090226,112725,0,1749990664,13844.23556039,51.0447942000028,52980.28236240001 2025-06-15,12:31:06.000,166,11090265,112605,0,1749990665,13844.22882407999,51.03774507000344,52980.41511768 2025-06-15,12:31:07.000,166,11090246,113085,0,1749990666,13844.25576932,50.946106380004494,52980.54787296001 2025-06-15,12:31:08.000,166,11090225,112725,0,1749990667,13844.242296699995,50.896762470001704,52980.70857672 2025-06-15,12:31:09.000,166,11090245,112845,0,1749990668,13844.282714559995,50.81217291000212,52980.75049944 2025-06-15,12:31:10.000,166,11090159,112765,0,1749990669,13844.33660504,50.706435960004455,52980.862293360005 2025-06-15,12:31:11.000,166,11090211,112685,0,1749990670,13844.403968139995,50.607748139998876,52980.97408728001 2025-06-15,12:31:12.000,166,11090221,113085,0,1749990671,13844.43091337999,50.45266727999842,52981.03697136 2025-06-15,12:31:13.000,166,11090235,112925,0,1749990672,13844.43764969,50.33283207000204,52981.21164936 2025-06-15,12:31:14.000,166,11090236,112725,0,1749990673,13844.43764969,50.28348815999925,52981.260559199996 2025-06-15,12:31:15.000,166,11090152,112805,0,1749990674,13844.403968139995,50.27643902999989,52981.3304304 2025-06-15,12:31:16.000,166,11090229,112845,0,1749990675,13844.484803859996,50.205947729999025,52981.40728872001 2025-06-15,12:31:17.000,166,11090168,112845,0,1749990676,13844.491540169991,50.15660382000351,52981.45619856001 2025-06-15,12:31:18.000,166,11090186,112925,0,1749990677,13844.545430649996,50.11430904000008,52981.56799248 2025-06-15,12:31:19.000,166,11090143,112965,0,1749990678,13844.531958029991,50.079063390003284,52981.65882504 2025-06-15,12:31:20.000,166,11090230,112885,0,1749990679,13844.545430649996,50.064965130004566,52981.70773488 2025-06-15,12:31:21.000,166,11090201,112765,0,1749990680,13844.511749099991,50.015621220001776,52981.72869624 2025-06-15,12:31:22.000,166,11090164,112605,0,1749990681,13844.45785862,50.022670350001135,52981.77760608 2025-06-15,12:31:23.000,166,11090244,112845,0,1749990682,13844.33660504,49.94512992000091,52981.80555456 2025-06-15,12:31:24.000,166,11090226,112765,0,1749990683,13844.39049551999,50.00857209000242,52981.80555456 2025-06-15,12:31:25.000,166,11090200,112805,0,1749990684,13844.3770229,50.079063390003284,52981.83350304 2025-06-15,12:31:26.000,166,11090228,112725,0,1749990685,13844.45112230999,50.14250556000479,52981.8544644 2025-06-15,12:31:27.000,166,11090206,113005,0,1749990686,13844.464594929996,50.212996859998384,52981.87542576 2025-06-15,12:31:28.000,166,11090216,112885,0,1749990687,13844.51848541,50.255291640001815,52981.93830984001 2025-06-15,12:31:29.000,166,11090172,113045,0,1749990688,13844.55890327,50.38922511000419,52981.88940000001 2025-06-15,12:31:30.000,166,11090245,112885,0,1749990689,13844.579112200001,50.53020770999865,52981.93830984001 2025-06-15,12:31:31.000,166,11090231,112925,0,1749990690,13844.599321130001,50.62184640000487,52981.93132272 2025-06-15,12:31:32.000,166,11090164,112925,0,1749990691,13844.633002679991,50.67823943999974,52981.95927120001 2025-06-15,12:31:33.000,166,11090141,112845,0,1749990692,13844.659947920001,50.706435960004455,52981.93830984001 2025-06-15,12:31:34.000,166,11090172,112805,0,1749990693,13844.639738990001,50.74873074000061,52981.917348480005 2025-06-15,12:31:35.000,166,11090146,112725,0,1749990694,13844.693629469992,50.76987812999869,52981.93132272 2025-06-15,12:31:36.000,166,11090215,112845,0,1749990695,13844.740783640002,50.81922204000148,52981.917348480005 2025-06-15,12:31:37.000,166,11090231,112805,0,1749990696,13844.747519949997,50.833320300000196,52981.93830984001 2025-06-15,12:31:38.000,166,11090236,112885,0,1749990697,13844.767728879997,50.847418559998914,52981.93830984001 2025-06-15,12:31:39.000,166,11090199,112765,0,1749990698,13844.720574710002,50.81922204000148,52981.94529696 2025-06-15,12:31:40.000,166,11090198,112805,0,1749990699,13844.606057439996,50.706435960004455,52981.89638712 2025-06-15,12:31:41.000,166,11090171,112805,0,1749990700,13844.505012789996,50.5866007500008,52981.90337424 2025-06-15,12:31:42.000,166,11090210,112765,0,1749990701,13844.343341349995,50.438569019999704,52981.91036136001 2025-06-15,12:31:43.000,166,11090204,112965,0,1749990702,13844.181669909995,50.22004598999774,52981.94529696 2025-06-15,12:31:44.000,166,11090186,113045,0,1749990703,13844.11430681,50.029719480000495,52981.868438640005 2025-06-15,12:31:45.000,166,11090171,112645,0,1749990704,13844.073888949999,49.980375569997705,52981.917348480005 2025-06-15,12:31:46.000,166,11090196,112685,0,1749990705,13843.986316919989,49.93808079000155,52981.88940000001 2025-06-15,12:31:47.000,166,11090201,112805,0,1749990706,13843.878535959993,49.86758949000068,52981.88940000001 2025-06-15,12:31:48.000,166,11090201,112805,0,1749990707,13843.730337139998,49.90988427000411,52981.83350304 2025-06-15,12:31:49.000,166,11090208,112805,0,1749990708,13843.609083559997,49.86758949000068,52981.84049016001 2025-06-15,12:31:50.000,166,11090225,112725,0,1749990709,13843.427203189996,49.92398253000283,52981.83350304 2025-06-15,12:31:51.000,166,11090192,112805,0,1749990710,13843.285740679996,49.98742470000434,52981.847477280004 2025-06-15,12:31:52.000,166,11090227,112685,0,1749990711,13843.17795972,50.015621220001776,52981.749657600005 2025-06-15,12:31:53.000,166,11090166,112965,0,1749990712,13843.023024589995,50.1284072999988,52981.72170912001 2025-06-15,12:31:54.000,166,11090167,112725,0,1749990713,13842.962397799995,50.17775121000159,52981.72170912001 2025-06-15,12:31:55.000,166,11090206,112525,0,1749990714,13842.874825769999,50.23414425000374,52981.72869624 2025-06-15,12:31:56.000,166,11090202,112765,0,1749990715,13842.854616839999,50.22709512000438,52981.60292808001 2025-06-15,12:31:57.000,166,11090206,112565,0,1749990716,13842.726626949989,50.262340770001174,52981.581966720005 2025-06-15,12:31:58.000,166,11090171,112965,0,1749990717,13842.659263849993,50.304635550004605,52981.56799248 2025-06-15,12:31:59.000,166,11090229,112685,0,1749990718,13842.571691819998,50.29758641999797,52981.49113416 2025-06-15,12:32:00.000,166,11090201,112845,0,1749990719,13842.538010269993,50.29053728999861,52981.42126296 2025-06-15,12:32:01.000,166,11090274,113005,0,1749990720,13842.571691819998,50.28348815999925,52981.42126296 2025-06-15,12:32:02.000,166,11090232,112645,0,1749990721,13842.632318609998,50.28348815999925,52981.37235312 2025-06-15,12:32:03.000,166,11090260,112765,0,1749990722,13842.652527539998,50.31873381000332,52981.4003016 2025-06-15,12:32:04.000,166,11090195,112965,0,1749990723,13842.740099569994,50.311684680003964,52981.26754632001 2025-06-15,12:32:05.000,166,11090240,112685,0,1749990724,13842.740099569994,50.3398812000014,52981.21863648001 2025-06-15,12:32:06.000,166,11090164,112805,0,1749990725,13842.82767159999,50.40332337000291,52981.20466224 2025-06-15,12:32:07.000,166,11090205,112925,0,1749990726,13842.94892517999,50.431519890000345,52981.17671376 2025-06-15,12:32:08.000,166,11090236,112605,0,1749990727,13843.05670614,50.52315857999929,52981.148765280006 2025-06-15,12:32:09.000,166,11090239,113005,0,1749990728,13843.245322819996,50.600699009999516,52981.10684256 2025-06-15,12:32:10.000,166,11090250,112805,0,1749990729,13843.440675810001,50.62184640000487,52981.0858812 2025-06-15,12:32:11.000,166,11090266,112765,0,1749990730,13843.636028799992,50.720534220003174,52981.12081680001 2025-06-15,12:32:12.000,166,11090142,112725,0,1749990731,13843.696655589993,50.79102552000404,52981.092868319996 2025-06-15,12:32:13.000,166,11090238,112885,0,1749990732,13843.710128209997,50.889713340002345,52981.03697136 2025-06-15,12:32:14.000,166,11090187,112765,0,1749990733,13843.689919279997,50.99545029000001,52981.092868319996 2025-06-15,12:32:15.000,166,11090184,113045,0,1749990734,13843.669710349997,51.08708897999895,52981.10684256 2025-06-15,12:32:16.000,166,11090225,112645,0,1749990735,13843.609083559997,51.108236370004306,52981.12081680001 2025-06-15,12:32:17.000,166,11090195,112765,0,1749990736,13843.588874629997,51.0447942000028,52981.06491984 2025-06-15,12:32:18.000,166,11090185,112805,0,1749990737,13843.427203189996,51.03774507000344,52981.078894080005 2025-06-15,12:32:19.000,166,11090210,112845,0,1749990738,13843.359840090001,50.95315551000385,52981.05793272 2025-06-15,12:32:20.000,166,11090204,112965,0,1749990739,13843.25879544,50.9320081199985,52981.03697136 2025-06-15,12:32:21.000,166,11090170,112925,0,1749990740,13843.225113889996,50.85446768999827,52980.981074400006 2025-06-15,12:32:22.000,166,11090188,112765,0,1749990741,13843.17795972,50.889713340002345,52980.99504864 2025-06-15,12:32:23.000,166,11090267,112765,0,1749990742,13843.27226805999,50.96020464000321,52980.960113040004 2025-06-15,12:32:24.000,166,11090223,112565,0,1749990743,13843.326158539996,51.072990720000234,52980.9461388 2025-06-15,12:32:25.000,166,11090207,112885,0,1749990744,13843.33963116,51.18577680000453,52980.8762676 2025-06-15,12:32:26.000,166,11090172,113205,0,1749990745,13843.23185019999,51.31266114000027,52980.862293360005 2025-06-15,12:32:27.000,166,11090252,112445,0,1749990746,13843.13754186,51.37610331000178,52980.89722896 2025-06-15,12:32:28.000,166,11090189,112885,0,1749990747,13842.97587042,51.5029876500048,52980.7714608 2025-06-15,12:32:29.000,166,11090202,113005,0,1749990748,13842.780517429994,51.59462634000374,52980.72953808 2025-06-15,12:32:30.000,166,11090226,112765,0,1749990749,13842.605373369988,51.658068509997975,52980.71556384001 2025-06-15,12:32:31.000,166,11090170,112885,0,1749990750,13842.632318609998,51.651019379998615,52980.65267976 2025-06-15,12:32:32.000,166,11090255,112685,0,1749990751,13842.672736469998,51.67216677000397,52980.58280856 2025-06-15,12:32:33.000,166,11090184,112645,0,1749990752,13842.760308499994,51.61577373000182,52980.51293736 2025-06-15,12:32:34.000,166,11090174,112925,0,1749990753,13842.800726359994,51.474791130000085,52980.46402752 2025-06-15,12:32:35.000,166,11090186,112445,0,1749990754,13842.814198979999,51.39725069999986,52980.408130560005 2025-06-15,12:32:36.000,166,11090239,112765,0,1749990755,13842.86808945999,51.36905418000242,52980.34524648 2025-06-15,12:32:37.000,166,11090178,112765,0,1749990756,13842.901771009994,51.36905418000242,52980.30332376001 2025-06-15,12:32:38.000,166,11090199,113125,0,1749990757,13842.861353149994,51.41134895999858,52980.240439680005 2025-06-15,12:32:39.000,166,11090231,112805,0,1749990758,13842.713154329998,51.45364374000201,52980.11467152001 2025-06-15,12:32:40.000,166,11090205,112485,0,1749990759,13842.605373369988,51.5029876500048,52980.12864576 2025-06-15,12:32:41.000,166,11090207,112845,0,1749990760,13842.511065029998,51.49593851999816,52980.05178744 2025-06-15,12:32:42.000,166,11090211,112605,0,1749990761,13842.457174549992,51.41134895999858,52979.93999352 2025-06-15,12:32:43.000,166,11090171,112605,0,1749990762,13842.423493000002,51.347906790004345,52979.919032159996 2025-06-15,12:32:44.000,166,11090180,112765,0,1749990763,13842.369602519997,51.27036636000412,52979.786276880004 2025-06-15,12:32:45.000,166,11090191,112845,0,1749990764,13842.308975729997,51.15053115000046,52979.737367040005 2025-06-15,12:32:46.000,166,11090160,112805,0,1749990765,13842.335920969992,51.03069594000408,52979.66749584 2025-06-15,12:32:47.000,166,11090231,112805,0,1749990766,13842.268557869997,50.98135203000129,52979.61159888001 2025-06-15,12:32:48.000,166,11090247,112805,0,1749990767,13842.349393589997,50.95315551000385,52979.53474056 2025-06-15,12:32:49.000,166,11090211,112765,0,1749990768,13842.376338829992,50.97430290000193,52979.43692088 2025-06-15,12:32:50.000,166,11090158,112765,0,1749990769,13842.396547759992,50.9320081199985,52979.450895120004 2025-06-15,12:32:51.000,166,11090165,113045,0,1749990770,13842.484119790002,50.86151682000491,52979.283204240004 2025-06-15,12:32:52.000,166,11090196,112605,0,1749990771,13842.463910860002,50.79102552000404,52979.22730728001 2025-06-15,12:32:53.000,166,11090190,112685,0,1749990772,13842.443701930002,50.67823943999974,52979.15743608001 2025-06-15,12:32:54.000,166,11090191,112725,0,1749990773,13842.477383479993,50.53725683999801,52979.080577759996 2025-06-15,12:32:55.000,166,11090161,112685,0,1749990774,13842.443701930002,50.45971640999778,52978.9548096 2025-06-15,12:32:56.000,166,11090225,112765,0,1749990775,13842.504328720002,50.38922511000419,52978.92686112 2025-06-15,12:32:57.000,166,11090178,112845,0,1749990776,13842.645791229988,50.26938990000053,52978.86397704 2025-06-15,12:32:58.000,166,11090228,112725,0,1749990777,13842.740099569994,50.093161650002,52978.76615736 2025-06-15,12:32:59.000,166,11090203,112765,0,1749990778,13842.861353149994,49.94512992000091,52978.745195999996 2025-06-15,12:33:00.000,166,11090260,112805,0,1749990779,13842.96913410999,49.7477542800043,52978.70327328001 2025-06-15,12:33:01.000,166,11090227,112805,0,1749990780,13843.04996982999,49.564476899999136,52978.633402080006 2025-06-15,12:33:02.000,166,11090208,112845,0,1749990781,13843.11059661999,49.49398559999827,52978.54256952 2025-06-15,12:33:03.000,166,11090176,112765,0,1749990782,13843.184696029995,49.5010347300049,52978.53558240001 2025-06-15,12:33:04.000,166,11090167,112645,0,1749990783,13843.184696029995,49.52923125000234,52978.49365968 2025-06-15,12:33:05.000,166,11090199,112685,0,1749990784,13843.184696029995,49.59267342000385,52978.444749840004 2025-06-15,12:33:06.000,166,11090205,112685,0,1749990785,13843.11059661999,49.59972255000321,52978.395840000005 2025-06-15,12:33:07.000,166,11090185,112725,0,1749990786,13843.043233519995,49.627919070000644,52978.37487864 2025-06-15,12:33:08.000,166,11090236,112765,0,1749990787,13842.861353149994,49.59267342000385,52978.3259688 2025-06-15,12:33:09.000,166,11090174,112925,0,1749990788,13842.666000159988,49.59267342000385,52978.36789152001 2025-06-15,12:33:10.000,166,11090231,112925,0,1749990789,13842.450438239997,49.64201732999936,52978.346930160005 2025-06-15,12:33:11.000,166,11090210,112925,0,1749990790,13842.282030490001,49.69841037000151,52978.277058960004 2025-06-15,12:33:12.000,166,11090241,112725,0,1749990791,13842.073204879991,49.87463862000004,52978.24911048001 2025-06-15,12:33:13.000,166,11090196,112605,0,1749990792,13841.95868761,50.022670350001135,52978.21417488 2025-06-15,12:33:14.000,166,11090135,112805,0,1749990793,13841.75659831,50.198898599999666,52978.1862264 2025-06-15,12:33:15.000,166,11090177,112965,0,1749990794,13841.487145909989,50.35397946000012,52978.05347112001 2025-06-15,12:33:16.000,166,11090129,112765,0,1749990795,13841.278320299993,50.50906032000057,52978.02552264 2025-06-15,12:33:17.000,166,11090231,113005,0,1749990796,13840.995395279991,50.671190310000384,52977.95565144001 2025-06-15,12:33:18.000,166,11090198,112685,0,1749990797,13840.69899764,50.706435960004455,52977.92071584 2025-06-15,12:33:19.000,166,11090167,112845,0,1749990798,13840.368918449989,50.713485090003815,52977.8019348 2025-06-15,12:33:20.000,166,11090161,112885,0,1749990799,13840.072520809998,50.74873074000061,52977.78796056001 2025-06-15,12:33:21.000,166,11090231,112685,0,1749990800,13839.830013649997,50.81217291000212,52977.74603784001 2025-06-15,12:33:22.000,166,11090199,113005,0,1749990801,13839.61445172999,50.90381160000106,52977.61328256 2025-06-15,12:33:23.000,166,11090185,112965,0,1749990802,13839.4595166,50.946106380004494,52977.49450152 2025-06-15,12:33:24.000,166,11090137,112845,0,1749990803,13839.29784516,50.91790985999978,52977.4875144 2025-06-15,12:33:25.000,166,11090268,112765,0,1749990804,13839.136173719999,50.91790985999978,52977.40366896001 2025-06-15,12:33:26.000,166,11090201,113045,0,1749990805,13838.994711209998,50.98135203000129,52977.26392656001 2025-06-15,12:33:27.000,166,11090176,112965,0,1749990806,13838.873457629998,50.96725377000257,52977.14514552001 2025-06-15,12:33:28.000,166,11090233,112725,0,1749990807,13838.859985009993,50.98135203000129,52977.13117128 2025-06-15,12:33:29.000,166,11090200,112765,0,1749990808,13838.812830839997,51.05184333000216,52977.02636448001 2025-06-15,12:33:30.000,166,11090216,112805,0,1749990809,13838.765676670002,51.080039849999594,52976.94251904 2025-06-15,12:33:31.000,166,11090222,112805,0,1749990810,13838.711786189997,51.17167853999854,52976.87963496001 2025-06-15,12:33:32.000,166,11090190,112885,0,1749990811,13838.698313569992,51.19282593000389,52976.78181528001 2025-06-15,12:33:33.000,166,11090191,112725,0,1749990812,13838.597268919992,51.256268099998124,52976.69098272001 2025-06-15,12:33:34.000,166,11090273,112845,0,1749990813,13838.516433199991,51.21397332000197,52976.58617592 2025-06-15,12:33:35.000,166,11090141,113005,0,1749990814,13838.388443309996,51.23512071000005,52976.53027896 2025-06-15,12:33:36.000,166,11090144,113045,0,1749990815,13838.26045342,51.19987506000325,52976.36258808 2025-06-15,12:33:37.000,166,11090222,113005,0,1749990816,13838.166145079995,51.108236370004306,52976.27175552 2025-06-15,12:33:38.000,166,11090165,112685,0,1749990817,13838.03141887999,51.0447942000028,52976.15297448 2025-06-15,12:33:39.000,166,11090211,112925,0,1749990818,13837.964055779994,50.946106380004494,52976.097077520004 2025-06-15,12:33:40.000,166,11090253,112805,0,1749990819,13837.923637919994,50.889713340002345,52976.04118056001 2025-06-15,12:33:41.000,166,11090209,113205,0,1749990820,13837.856274819998,50.82627117000084,52975.9154124 2025-06-15,12:33:42.000,166,11090157,112845,0,1749990821,13837.708075999988,50.82627117000084,52975.79663136 2025-06-15,12:33:43.000,166,11090144,112605,0,1749990822,13837.573349799997,50.79102552000404,52975.74772152 2025-06-15,12:33:44.000,166,11090167,112845,0,1749990823,13837.479041459992,50.78397639000468,52975.614966240006 2025-06-15,12:33:45.000,166,11090180,112885,0,1749990824,13837.324106330001,50.657092050001665,52975.5311208 2025-06-15,12:33:46.000,166,11090212,112965,0,1749990825,13837.18264382,50.62889553000423,52975.39137840001 2025-06-15,12:33:47.000,166,11090234,112965,0,1749990826,13837.11528071999,50.57955162000144,52975.2865716 2025-06-15,12:33:48.000,166,11090217,112965,0,1749990827,13837.05465392999,50.57955162000144,52975.24464888 2025-06-15,12:33:49.000,166,11090221,112685,0,1749990828,13837.02097238,50.59364988000016,52975.08394512001 2025-06-15,12:33:50.000,166,11090225,112925,0,1749990829,13836.97381820999,50.62889553000423,52975.0070868 2025-06-15,12:33:51.000,166,11090190,112445,0,1749990830,13836.91319141999,50.671190310000384,52974.86035728 2025-06-15,12:33:52.000,166,11090228,112845,0,1749990831,13836.91319141999,50.73463248000189,52974.71362776 2025-06-15,12:33:53.000,166,11090197,113045,0,1749990832,13836.8997188,50.77692725999805,52974.6926664 2025-06-15,12:33:54.000,166,11090195,112765,0,1749990833,13836.946872969995,50.79102552000404,52974.57388536 2025-06-15,12:33:55.000,166,11090149,112965,0,1749990834,13837.04118131,50.82627117000084,52974.490039920005 2025-06-15,12:33:56.000,166,11090203,112965,0,1749990835,13837.09507178999,50.81217291000212,52974.40619448 2025-06-15,12:33:57.000,166,11090216,112685,0,1749990836,13837.250006919996,50.896762470001704,52974.273439200006 2025-06-15,12:33:58.000,166,11090128,113045,0,1749990837,13837.344315260001,51.03069594000408,52974.2385036 2025-06-15,12:33:59.000,166,11090185,112605,0,1749990838,13837.546404560002,51.16462940999918,52974.14068392 2025-06-15,12:34:00.000,166,11090150,112845,0,1749990839,13837.701339689993,51.5029876500048,52974.056838480006 2025-06-15,12:34:01.000,166,11090153,112965,0,1749990840,13837.822593269993,51.77790372000163,52974.00094152 2025-06-15,12:34:02.000,166,11090130,112805,0,1749990841,13837.964055779994,51.876591539999936,52974.00792864001 2025-06-15,12:34:03.000,166,11090201,113005,0,1749990842,13838.03141887999,51.95413197000016,52973.91010896001 2025-06-15,12:34:04.000,166,11090209,112965,0,1749990843,13838.186354009995,52.04577065999911,52973.89613472 2025-06-15,12:34:05.000,166,11090164,113085,0,1749990844,13838.32108021,52.0951145700019,52973.83325064 2025-06-15,12:34:06.000,166,11090122,112445,0,1749990845,13838.435597479991,52.14445848000469,52973.770366560006 2025-06-15,12:34:07.000,166,11090169,112765,0,1749990846,13838.610741539997,52.22904804000427,52973.79132792001 2025-06-15,12:34:08.000,166,11090138,112765,0,1749990847,13838.738731429992,52.37003063999873,52973.79831504 2025-06-15,12:34:09.000,166,11090229,112965,0,1749990848,13838.819567149993,52.48986585000239,52973.73543096 2025-06-15,12:34:10.000,166,11090168,112805,0,1749990849,13838.819567149993,52.63084845000412,52973.71446960001 2025-06-15,12:34:11.000,166,11090134,112685,0,1749990850,13838.792621909997,52.76478191999922,52973.66555976 2025-06-15,12:34:12.000,166,11090223,112725,0,1749990851,13838.792621909997,52.85642060999817,52973.66555976 2025-06-15,12:34:13.000,166,11090235,112725,0,1749990852,13838.779149289992,52.94101016999775,52973.64459840001 2025-06-15,12:34:14.000,166,11090169,112845,0,1749990853,13838.725258810002,52.95510843000375,52973.65857264 2025-06-15,12:34:15.000,166,11090221,112725,0,1749990854,13838.698313569992,53.032648860003974,52973.64459840001 2025-06-15,12:34:16.000,166,11090212,112885,0,1749990855,13838.718522499992,53.11723842000356,52973.58870144 2025-06-15,12:34:17.000,166,11090123,112605,0,1749990856,13838.711786189997,53.25117188999866,52973.679534 2025-06-15,12:34:18.000,166,11090191,112805,0,1749990857,13838.684840950002,53.30051580000145,52973.57472720001 2025-06-15,12:34:19.000,166,11090241,113005,0,1749990858,13838.678104639992,53.40625274999911,52973.56774008 2025-06-15,12:34:20.000,166,11090253,113045,0,1749990859,13838.671368329997,53.46969492000062,52973.532804480004 2025-06-15,12:34:21.000,166,11090152,113045,0,1749990860,13838.691577259997,53.54723535000085,52973.602675680006 2025-06-15,12:34:22.000,166,11090131,113085,0,1749990861,13838.705049880002,53.59657926000364,52973.5397916 2025-06-15,12:34:23.000,166,11090185,112605,0,1749990862,13838.745467740002,53.63182491000043,52973.50485600001 2025-06-15,12:34:24.000,166,11090185,112845,0,1749990863,13838.698313569992,53.62477578000107,52973.45594616001 2025-06-15,12:34:25.000,166,11090210,112685,0,1749990864,13838.725258810002,53.610677520002355,52973.52581736001 2025-06-15,12:34:26.000,166,11090204,112885,0,1749990865,13838.725258810002,53.48379317999934,52973.434984800006 2025-06-15,12:34:27.000,166,11090166,113045,0,1749990866,13838.833039769997,53.34985971000424,52973.386074960006 2025-06-15,12:34:28.000,166,11090171,113125,0,1749990867,13838.934084419998,53.16658232999907,52973.32319088 2025-06-15,12:34:29.000,166,11090182,112965,0,1749990868,13839.001447519993,52.95510843000375,52973.2952424 2025-06-15,12:34:30.000,166,11090154,113125,0,1749990869,13839.095755859998,52.82822409000073,52973.30921664001 2025-06-15,12:34:31.000,166,11090161,112565,0,1749990870,13839.183327889994,52.72248714000307,52973.25331968 2025-06-15,12:34:32.000,166,11090179,112845,0,1749990871,13839.324790399995,52.67314323000028,52973.25331968 2025-06-15,12:34:33.000,166,11090245,112765,0,1749990872,13839.54035232,52.63084845000412,52973.26030680001 2025-06-15,12:34:34.000,166,11090110,112965,0,1749990873,13839.708760069996,52.64494671000284,52973.197422720004 2025-06-15,12:34:35.000,166,11090222,112885,0,1749990874,13839.904113060002,52.560357150003256,52973.218384080006 2025-06-15,12:34:36.000,166,11090191,113005,0,1749990875,13840.133147599998,52.461669329997676,52973.18344848 2025-06-15,12:34:37.000,166,11090183,112845,0,1749990876,13840.355445829999,52.4052762900028,52973.20440984 2025-06-15,12:34:38.000,166,11090161,112765,0,1749990877,13840.59121667999,52.46871846000431,52973.26030680001 2025-06-15,12:34:39.000,166,11090158,112445,0,1749990878,13840.75288811999,52.525111499999184,52973.2253712 2025-06-15,12:34:40.000,166,11090218,112965,0,1749990879,13840.766360739995,52.65904497000156,52973.28126816 2025-06-15,12:34:41.000,166,11090157,112805,0,1749990880,13840.81351490999,52.80707670000265,52973.30921664001 2025-06-15,12:34:42.000,166,11090179,112845,0,1749990881,13840.79330597999,52.88461713000288,52973.35812648001 2025-06-15,12:34:43.000,166,11090109,112725,0,1749990882,13840.77309704999,52.976255820001825,52973.33716512001 2025-06-15,12:34:44.000,166,11090155,112965,0,1749990883,13840.645107159995,53.01150146999862,52973.42101056 2025-06-15,12:34:45.000,166,11090196,113125,0,1749990884,13840.47669941,52.983304950001184,52973.4000492 2025-06-15,12:34:46.000,166,11090213,112845,0,1749990885,13840.321764279994,52.933961039998394,52973.44895904 2025-06-15,12:34:47.000,166,11090143,112685,0,1749990886,13840.126411290003,52.94101016999775,52973.45594616001 2025-06-15,12:34:48.000,166,11090183,112885,0,1749990887,13839.836749959992,53.00445233999926,52973.46293328 2025-06-15,12:34:49.000,166,11090206,112885,0,1749990888,13839.486461839995,53.11723842000356,52973.483894640005 2025-06-15,12:34:50.000,166,11090210,112445,0,1749990889,13839.142910029994,53.23002450000058,52973.44895904 2025-06-15,12:34:51.000,166,11090134,112925,0,1749990890,13838.698313569992,53.23002450000058,52973.4000492 2025-06-15,12:34:52.000,166,11090167,112805,0,1749990891,13838.455806409991,53.27231928000401,52973.414023440004 2025-06-15,12:34:53.000,166,11090141,112605,0,1749990892,13838.21329924999,53.34281058000488,52973.34415224 2025-06-15,12:34:54.000,166,11090226,112885,0,1749990893,13837.964055779994,53.36395797000296,52973.39306208 2025-06-15,12:34:55.000,166,11090219,113005,0,1749990894,13837.795648029998,53.434449270003824,52973.33716512001 2025-06-15,12:34:56.000,166,11090134,112725,0,1749990895,13837.620503969993,53.4555966600019,52973.28126816 2025-06-15,12:34:57.000,166,11090235,112685,0,1749990896,13837.431887289997,53.51903883000341,52973.25331968 2025-06-15,12:34:58.000,166,11090169,112845,0,1749990897,13837.283688470001,53.62477578000107,52973.267293920006 2025-06-15,12:34:59.000,166,11090115,112885,0,1749990898,13837.18264382,53.82215141999768,52973.23235832 2025-06-15,12:35:00.000,166,11090205,112885,0,1749990899,13837.08159917,54.026576190000924,52973.14152576001 2025-06-15,12:35:01.000,166,11090172,112925,0,1749990900,13836.94013666,54.23100096000417,52973.078641680004 2025-06-15,12:35:02.000,166,11090222,112685,0,1749990901,13836.825619389994,54.364934429999266,52973.029731840004 2025-06-15,12:35:03.000,166,11090155,112605,0,1749990902,13836.697629499999,54.45657311999821,52972.980822000005 2025-06-15,12:35:04.000,166,11090210,112765,0,1749990903,13836.623530089993,54.49181877000228,52972.91793792 2025-06-15,12:35:05.000,166,11090251,112925,0,1749990904,13836.549430679988,54.52001528999972,52972.90396368001 2025-06-15,12:35:07.000,166,11090161,112845,0,1749990906,13836.461858649993,54.56231007000315,52972.79915688 2025-06-15,12:35:08.000,166,11090120,112885,0,1749990907,13836.421440789993,54.660997890001454,52972.7712084 2025-06-15,12:35:09.000,166,11090203,112765,0,1749990908,13836.360813999992,54.823127880001266,52972.72229856 2025-06-15,12:35:10.000,166,11090198,112765,0,1749990909,13836.293450899997,54.886570050002774,52972.70832432001 2025-06-15,12:35:11.000,166,11090178,112805,0,1749990910,13836.259769349992,54.95001222000428,52972.65941448 2025-06-15,12:35:12.000,166,11090228,112925,0,1749990911,13836.226087800002,54.95706135000364,52972.62447888 2025-06-15,12:35:13.000,166,11090233,112805,0,1749990912,13836.259769349992,54.879520920003415,52972.58255616 2025-06-15,12:35:14.000,166,11090137,112965,0,1749990913,13836.300187209992,54.73853832000168,52972.51268496 2025-06-15,12:35:15.000,166,11090168,112965,0,1749990914,13836.306923520002,54.646899630002736,52972.4917236 2025-06-15,12:35:16.000,166,11090140,113085,0,1749990915,13836.434913409998,54.68919440999889,52972.42185240001 2025-06-15,12:35:17.000,166,11090188,112805,0,1749990916,13836.502276509993,54.7526365800004,52972.33101984001 2025-06-15,12:35:18.000,166,11090196,112925,0,1749990917,13836.616793779998,54.92886482999893,52972.28211000001 2025-06-15,12:35:19.000,166,11090183,112965,0,1749990918,13836.717838429999,55.112142210004095,52972.2471744 2025-06-15,12:35:20.000,166,11090225,112525,0,1749990919,13836.79193783999,55.231977420000476,52972.19826456 2025-06-15,12:35:21.000,166,11090203,112765,0,1749990920,13836.91992773,55.31656698000006,52972.23320016001 2025-06-15,12:35:22.000,166,11090257,112885,0,1749990921,13836.94013666,55.40115653999965,52972.15634184 2025-06-15,12:35:23.000,166,11090191,112645,0,1749990922,13837.027708689995,55.513942620003945,52972.11441912001 2025-06-15,12:35:24.000,166,11090199,112805,0,1749990923,13837.24327061,55.697220000001835,52972.14935472 2025-06-15,12:35:25.000,166,11090196,112645,0,1749990924,13837.411678359997,55.82410434000485,52972.12140624 2025-06-15,12:35:26.000,166,11090196,112765,0,1749990925,13837.640712899993,55.95098868000059,52972.044547920006 2025-06-15,12:35:27.000,166,11090157,112845,0,1749990926,13837.788911719988,55.95803780999995,52972.044547920006 2025-06-15,12:35:28.000,166,11090207,112805,0,1749990927,13837.903428989994,55.90869390000444,52972.05153504 2025-06-15,12:35:29.000,166,11090204,112765,0,1749990928,13837.930374229989,55.88754650999908,52972.044547920006 2025-06-15,12:35:30.000,166,11090236,112685,0,1749990929,13837.943846849994,55.79590782000014,52972.00961232 2025-06-15,12:35:31.000,166,11090206,112845,0,1749990930,13837.977528399999,55.746563910004625,52972.072496400004 2025-06-15,12:35:32.000,166,11090163,112845,0,1749990931,13838.017946259999,55.6690234800044,52972.01659944001 2025-06-15,12:35:33.000,166,11090183,112925,0,1749990932,13838.07183673999,55.60558131000289,52971.98166384 2025-06-15,12:35:34.000,166,11090200,112725,0,1749990933,13838.22003556,55.5562374000001,52971.96768960001 2025-06-15,12:35:35.000,166,11090172,112765,0,1749990934,13838.36149807,55.52804088000266,52971.974676720005 2025-06-15,12:35:36.000,166,11090141,112685,0,1749990935,13838.550114749996,55.53509001000202,52972.0026252 2025-06-15,12:35:37.000,166,11090146,112765,0,1749990936,13838.664632020002,55.57738478999818,52971.974676720005 2025-06-15,12:35:38.000,166,11090198,112965,0,1749990937,13838.731995119997,55.654925219998404,52971.96070248 2025-06-15,12:35:39.000,166,11090153,112605,0,1749990938,13838.772412979997,55.78885869000078,52971.99563808001 2025-06-15,12:35:40.000,166,11090242,112845,0,1749990939,13838.812830839997,55.84525173000293,52972.044547920006 2025-06-15,12:35:41.000,166,11090204,112685,0,1749990940,13838.833039769997,55.85934999000165,52972.00961232 2025-06-15,12:35:42.000,166,11090149,113085,0,1749990941,13838.866721320002,55.95098868000059,52972.044547920006 2025-06-15,12:35:43.000,166,11090195,112925,0,1749990942,13838.866721320002,56.056725629998255,52972.05153504 2025-06-15,12:35:44.000,166,11090193,112685,0,1749990943,13838.907139180003,56.113118670000404,52972.142367600005 2025-06-15,12:35:45.000,166,11090186,112765,0,1749990944,13838.880193939993,56.162462580003194,52972.107432 2025-06-15,12:35:46.000,166,11090226,112525,0,1749990945,13838.934084419998,56.155413450003834,52972.14935472 2025-06-15,12:35:47.000,166,11090157,113005,0,1749990946,13838.886930250002,56.155413450003834,52972.17031608 2025-06-15,12:35:48.000,166,11090200,112885,0,1749990947,13838.920611799993,56.162462580003194,52972.18429032001 2025-06-15,12:35:49.000,166,11090214,112965,0,1749990948,13838.859985009993,56.08492215000297,52972.15634184 2025-06-15,12:35:50.000,166,11090218,112685,0,1749990949,13838.833039769997,56.02147998000146,52972.23320016001 2025-06-15,12:35:51.000,166,11090244,112485,0,1749990950,13838.758940359992,55.99328346000402,52972.21922592 2025-06-15,12:35:52.000,166,11090224,112765,0,1749990951,13838.610741539997,55.95803780999995,52972.2471744 2025-06-15,12:35:53.000,166,11090202,112925,0,1749990952,13838.388443309996,56.02852911000082,52972.27512288 2025-06-15,12:35:54.000,166,11090166,113045,0,1749990953,13838.226771869995,56.14131518999784,52972.30307136001 2025-06-15,12:35:55.000,166,11090134,112845,0,1749990954,13838.03141887999,56.14131518999784,52972.27512288 2025-06-15,12:35:56.000,166,11090183,112725,0,1749990955,13837.768702789988,56.02852911000082,52972.33800696 2025-06-15,12:35:57.000,166,11090158,112765,0,1749990956,13837.431887289997,55.880497379999724,52972.30307136001 2025-06-15,12:35:58.000,166,11090236,112765,0,1749990957,13837.07486285999,55.6690234800044,52972.26813576 2025-06-15,12:35:59.000,166,11090201,113005,0,1749990958,13836.764992599994,55.49984435999795,52972.26813576 2025-06-15,12:36:00.000,166,11090207,112765,0,1749990959,13836.428177100002,55.45050045000244,52972.29608424 2025-06-15,12:36:01.000,166,11090184,112765,0,1749990960,13836.205878870001,55.38705828000093,52972.261148640006 2025-06-15,12:36:02.000,166,11090240,112805,0,1749990961,13835.94316278,55.415254799998365,52972.2471744 2025-06-15,12:36:03.000,166,11090170,112765,0,1749990962,13835.73433716999,55.38705828000093,52972.19826456 2025-06-15,12:36:04.000,166,11090229,113125,0,1749990963,13835.458148459998,55.408205669999006,52972.20525168001 2025-06-15,12:36:05.000,166,11090185,112565,0,1749990964,13835.283004399993,55.506893490004586,52972.1773032 2025-06-15,12:36:06.000,166,11090169,113005,0,1749990965,13834.973134139997,55.66197434999776,52972.12839336 2025-06-15,12:36:07.000,166,11090173,112645,0,1749990966,13834.710418049995,55.8029569499995,52972.1773032 2025-06-15,12:36:08.000,166,11090220,112765,0,1749990967,13834.508328749995,55.922792160003155,52972.023586560004 2025-06-15,12:36:09.000,166,11090174,112885,0,1749990968,13834.326448379994,55.929841290002514,52972.03057368 2025-06-15,12:36:10.000,166,11090158,112805,0,1749990969,13834.191722179989,55.93689042000187,52971.93974112 2025-06-15,12:36:11.000,166,11090219,112765,0,1749990970,13834.077204909998,55.94393955000123,52971.94672824001 2025-06-15,12:36:12.000,166,11090189,112845,0,1749990971,13833.955951329997,55.97918519999803,52971.89083128 2025-06-15,12:36:13.000,166,11090203,112885,0,1749990972,13833.760598339992,56.02147998000146,52971.88384416 2025-06-15,12:36:14.000,166,11090249,112805,0,1749990973,13833.531563799996,56.02852911000082,52971.855895680004 2025-06-15,12:36:15.000,166,11090175,112605,0,1749990974,13833.32273819,55.98623433000466,52971.7930116 2025-06-15,12:36:16.000,166,11090250,112965,0,1749990975,13833.100439959999,55.84525173000293,52971.75108888001 2025-06-15,12:36:17.000,166,11090219,112805,0,1749990976,13833.060022099999,55.78180956000142,52971.66025632001 2025-06-15,12:36:18.000,166,11090182,112845,0,1749990977,13833.11391257999,55.76066217000334,52971.590385120006 2025-06-15,12:36:19.000,166,11090264,112805,0,1749990978,13833.30252926,55.746563910004625,52971.569423760004 2025-06-15,12:36:20.000,166,11090197,112725,0,1749990979,13833.44399177,55.8029569499995,52971.48557832 2025-06-15,12:36:21.000,166,11090184,112645,0,1749990980,13833.53830010999,55.817055209998216,52971.471604080005 2025-06-15,12:36:22.000,166,11090145,112725,0,1749990981,13833.598926899991,55.78885869000078,52971.44365560001 2025-06-15,12:36:23.000,166,11090223,112845,0,1749990982,13833.659553689991,55.72541651999927,52971.422694240006 2025-06-15,12:36:24.000,166,11090181,112805,0,1749990983,13833.834697749997,55.72541651999927,52971.36679728001 2025-06-15,12:36:25.000,166,11090225,112965,0,1749990984,13834.023314429993,55.704269130001194,52971.303913200005 2025-06-15,12:36:26.000,166,11090218,112965,0,1749990985,13834.191722179989,55.7677113000027,52971.2689776 2025-06-15,12:36:27.000,166,11090174,112845,0,1749990986,13834.299503139999,55.78885869000078,52971.303913200005 2025-06-15,12:36:28.000,166,11090218,112845,0,1749990987,13834.43422933999,55.85230086000229,52971.28295184 2025-06-15,12:36:29.000,166,11090138,112925,0,1749990988,13834.46117458,55.94393955000123,52971.24801624001 2025-06-15,12:36:30.000,166,11090203,112885,0,1749990989,13834.48138351,55.95803780999995,52971.24102912 2025-06-15,12:36:31.000,166,11090193,112805,0,1749990990,13834.47464719999,55.97213606999867,52971.255003360006 2025-06-15,12:36:32.000,166,11090169,112645,0,1749990991,13834.44096565,55.83820260000357,52971.255003360006 2025-06-15,12:36:33.000,166,11090221,112925,0,1749990992,13834.272557899989,55.753613040003984,52971.21308064 2025-06-15,12:36:34.000,166,11090175,113125,0,1749990993,13834.211931109989,55.6690234800044,52971.17814504001 2025-06-15,12:36:35.000,166,11090182,112725,0,1749990994,13834.211931109989,55.66197434999776,52971.15718368001 2025-06-15,12:36:36.000,166,11090155,112805,0,1749990995,13834.252348969989,55.647876089999045,52971.15019656 2025-06-15,12:36:37.000,166,11090213,113285,0,1749990996,13834.346657309994,55.76066217000334,52971.10827384001 2025-06-15,12:36:38.000,166,11090225,112645,0,1749990997,13834.508328749995,55.78885869000078,52971.10128672 2025-06-15,12:36:39.000,166,11090235,112725,0,1749990998,13834.60263709,55.98623433000466,52970.98949280001 2025-06-15,12:36:40.000,166,11090175,112805,0,1749990999,13834.68347281,56.155413450003834,52971.066351120004 2025-06-15,12:36:41.000,166,11090166,112685,0,1749991000,13834.73736328999,56.338690830001724,52971.00346704 2025-06-15,12:36:42.000,166,11090197,112765,0,1749991001,13834.78451746,56.48672256000282,52970.99647992 2025-06-15,12:36:43.000,166,11090220,112885,0,1749991002,13834.811462699996,56.557213860003685,52970.94757008 2025-06-15,12:36:44.000,166,11090209,112845,0,1749991003,13834.838407939991,56.564262990003044,52970.93359584 2025-06-15,12:36:45.000,166,11090211,112925,0,1749991004,13834.872089489996,56.550164730004326,52970.91263448001 2025-06-15,12:36:46.000,166,11090208,112805,0,1749991005,13834.952925209996,56.550164730004326,52970.849750400004 2025-06-15,12:36:47.000,166,11090189,112885,0,1749991006,13835.047233550002,56.58541038000112,52970.84276328001 2025-06-15,12:36:48.000,166,11090224,112765,0,1749991007,13835.134805579997,56.677049070000066,52970.79385344001 2025-06-15,12:36:49.000,166,11090205,113045,0,1749991008,13835.188696060002,56.740491240001575,52970.751930720005 2025-06-15,12:36:50.000,166,11090185,112565,0,1749991009,13835.229113920002,56.81098254000244,52970.76590496 2025-06-15,12:36:51.000,166,11090140,112885,0,1749991010,13835.316685949998,56.95196514000418,52970.7798792 2025-06-15,12:36:52.000,166,11090231,112805,0,1749991011,13835.404257979993,57.135242520002066,52970.69603376001 2025-06-15,12:36:53.000,166,11090160,112845,0,1749991012,13835.404257979993,57.22688121000101,52970.703020880006 2025-06-15,12:36:54.000,166,11090186,112925,0,1749991013,13835.424466909993,57.23393034000037,52970.710008 2025-06-15,12:36:55.000,166,11090209,112805,0,1749991014,13835.384049049993,57.26212685999781,52970.67507240001 2025-06-15,12:36:56.000,166,11090200,112725,0,1749991015,13835.303213329993,57.325569029999315,52970.66109816 2025-06-15,12:36:57.000,166,11090169,112805,0,1749991016,13835.343631189993,57.43835511000361,52970.69603376001 2025-06-15,12:36:58.000,166,11090200,112845,0,1749991017,13835.471621079989,57.57228857999871,52970.633149680005 2025-06-15,12:36:59.000,166,11090205,112965,0,1749991018,13835.666974069994,57.75556596000388,52970.682059520004 2025-06-15,12:37:00.000,166,11090194,112765,0,1749991019,13835.88253599,57.99523638000392,52970.72398224001 2025-06-15,12:37:01.000,166,11090169,112965,0,1749991020,13836.017262189991,58.2137594099986,52970.61218832 2025-06-15,12:37:02.000,166,11090156,113005,0,1749991021,13836.091361599996,58.467528090004635,52970.65411104001 2025-06-15,12:37:03.000,166,11090169,112765,0,1749991022,13836.06441636,58.62965808000445,52970.69603376001 2025-06-15,12:37:04.000,166,11090251,112485,0,1749991023,13835.929690159996,58.80588633000298,52970.751930720005 2025-06-15,12:37:05.000,166,11090202,112725,0,1749991024,13835.83538181999,58.91867241,52970.76590496 2025-06-15,12:37:06.000,166,11090224,112685,0,1749991025,13835.78149134,59.07375327000045,52970.79385344001 2025-06-15,12:37:07.000,166,11090154,112925,0,1749991026,13835.76128241,59.10194978999789,52970.7798792 2025-06-15,12:37:08.000,166,11090219,112485,0,1749991027,13835.83538181999,59.24998151999898,52970.83577616 2025-06-15,12:37:09.000,166,11090261,112925,0,1749991028,13835.848854439995,59.31342369000049,52970.85673752 2025-06-15,12:37:10.000,166,11090169,112685,0,1749991029,13835.98358064,59.31342369000049,52970.849750400004 2025-06-15,12:37:11.000,166,11090185,112845,0,1749991030,13836.071152669996,59.33457107999857,52970.92660872 2025-06-15,12:37:12.000,166,11090142,112725,0,1749991031,13836.118306839991,59.44030803000351,52970.89167312001 2025-06-15,12:37:13.000,166,11090149,112805,0,1749991032,13836.205878870001,59.56719236999925,52970.96154432001 2025-06-15,12:37:14.000,166,11090239,112805,0,1749991033,13836.360813999992,59.70112584000162,52970.90564736 2025-06-15,12:37:15.000,166,11090277,112645,0,1749991034,13836.475331269998,59.835059310004,52970.968531440005 2025-06-15,12:37:16.000,166,11090141,112605,0,1749991035,13836.583112229993,59.89145234999887,52970.98250568 2025-06-15,12:37:17.000,166,11090287,112645,0,1749991036,13836.630266399989,59.87735409000015,52971.05936400001 2025-06-15,12:37:18.000,166,11090242,112805,0,1749991037,13836.711102119989,59.863255830001435,52971.10827384001 2025-06-15,12:37:19.000,166,11090230,112965,0,1749991038,13836.670684259989,59.863255830001435,52971.14320944 2025-06-15,12:37:20.000,166,11090213,112725,0,1749991039,13836.643739019994,59.870304960000794,52971.14320944 2025-06-15,12:37:21.000,166,11090211,112725,0,1749991040,13836.596584849998,59.856206700002076,52971.21308064 2025-06-15,12:37:22.000,166,11090245,112685,0,1749991041,13836.549430679988,59.79981365999993,52971.255003360006 2025-06-15,12:37:23.000,166,11090171,112885,0,1749991042,13836.441649719993,59.82801018000464,52971.27596472001 2025-06-15,12:37:24.000,166,11090220,112925,0,1749991043,13836.468594960003,59.863255830001435,52971.29692608001 2025-06-15,12:37:25.000,166,11090205,112765,0,1749991044,13836.482067579993,59.87735409000015,52971.38077152 2025-06-15,12:37:26.000,166,11090188,112805,0,1749991045,13836.482067579993,59.863255830001435,52971.33186168 2025-06-15,12:37:27.000,166,11090225,112685,0,1749991046,13836.549430679988,59.806862789999286,52971.40872 2025-06-15,12:37:28.000,166,11090232,112685,0,1749991047,13836.650475329989,59.84210844000336,52971.41570712001 2025-06-15,12:37:29.000,166,11090178,112645,0,1749991048,13836.684156879994,59.88440321999951,52971.52750104 2025-06-15,12:37:30.000,166,11090180,112805,0,1749991049,13836.677420569999,59.9689927799991,52971.520513920004 2025-06-15,12:37:31.000,166,11090253,112805,0,1749991050,13836.690893189989,60.07472973000404,52971.56243664001 2025-06-15,12:37:32.000,166,11090187,112765,0,1749991051,13836.731311049989,60.17341755000234,52971.61134648001 2025-06-15,12:37:33.000,166,11090157,112645,0,1749991052,13836.785201529994,60.25095798000257,52971.63230784001 2025-06-15,12:37:34.000,166,11090218,112765,0,1749991053,13836.94013666,60.321449280003435,52971.66724344 2025-06-15,12:37:35.000,166,11090196,112725,0,1749991054,13837.16243489,60.441284489999816,52971.73012752001 2025-06-15,12:37:36.000,166,11090199,112925,0,1749991055,13837.317370019991,60.65980752000178,52971.688204800004 2025-06-15,12:37:37.000,166,11090223,112685,0,1749991056,13837.458832529992,60.96996924000268,52971.82096008 2025-06-15,12:37:38.000,166,11090226,112925,0,1749991057,13837.505986700002,61.2307870500008,52971.73012752001 2025-06-15,12:37:39.000,166,11090198,112805,0,1749991058,13837.458832529992,61.37881878000189,52971.82794720001 2025-06-15,12:37:40.000,166,11090190,112565,0,1749991059,13837.404942050001,61.4775066000002,52971.876857040006 2025-06-15,12:37:41.000,166,11090246,112805,0,1749991060,13837.357787879992,61.46340834000148,52971.904805520004 2025-06-15,12:37:42.000,166,11090181,112725,0,1749991061,13837.351051569996,61.47045747000084,52971.88384416 2025-06-15,12:37:43.000,166,11090185,112765,0,1749991062,13837.351051569996,61.46340834000148,52971.96768960001 2025-06-15,12:37:44.000,166,11090249,112765,0,1749991063,13837.445359910002,61.44931008000276,52972.05852216 2025-06-15,12:37:45.000,166,11090232,112925,0,1749991064,13837.519459319992,61.4775066000002,52972.05153504 2025-06-15,12:37:46.000,166,11090208,112845,0,1749991065,13837.640712899993,61.50570312000491,52972.06550928001 2025-06-15,12:37:47.000,166,11090210,112885,0,1749991066,13837.735021239998,61.51980138000363,52972.16332896001 2025-06-15,12:37:48.000,166,11090183,112925,0,1749991067,13837.782175409993,61.540948770001705,52972.15634184 2025-06-15,12:37:49.000,166,11090227,112925,0,1749991068,13837.788911719988,61.55504703000042,52972.25416152001 2025-06-15,12:37:50.000,166,11090193,112765,0,1749991069,13837.856274819998,61.597341810003854,52972.2471744 2025-06-15,12:37:51.000,166,11090237,113045,0,1749991070,13837.916901609999,61.56914528999914,52972.28909712 2025-06-15,12:37:52.000,166,11090194,112765,0,1749991071,13838.017946259999,61.5761944199985,52972.34499408 2025-06-15,12:37:53.000,166,11090234,112765,0,1749991072,13838.09878198,61.58324354999786,52972.32403272 2025-06-15,12:37:54.000,166,11090254,112805,0,1749991073,13838.19309031999,61.58324354999786,52972.41486528 2025-06-15,12:37:55.000,166,11090197,113005,0,1749991074,13838.287398659995,61.51980138000363,52972.477749360005 2025-06-15,12:37:56.000,166,11090180,112685,0,1749991075,13838.327816519995,61.40701529999933,52972.526659200004 2025-06-15,12:37:57.000,166,11090234,112805,0,1749991076,13838.42212486,61.33652399999846,52972.58255616 2025-06-15,12:37:58.000,166,11090183,112765,0,1749991077,13838.408652239996,61.357671390003816,52972.645440240005 2025-06-15,12:37:59.000,166,11090197,112845,0,1749991078,13838.44233379,61.4422609500034,52972.66640160001 2025-06-15,12:38:00.000,166,11090230,112725,0,1749991079,13838.469279029996,61.61144007000257,52972.65941448 2025-06-15,12:38:01.000,166,11090251,112765,0,1749991080,13838.529905819996,61.759471800003666,52972.645440240005 2025-06-15,12:38:02.000,166,11090219,113205,0,1749991081,13838.577059989992,61.79471745000046,52972.813131120005 2025-06-15,12:38:03.000,166,11090240,112765,0,1749991082,13838.691577259997,61.766520930003026,52972.82011824 2025-06-15,12:38:04.000,166,11090242,112645,0,1749991083,13838.826303460002,61.60439094000321,52972.92492504001 2025-06-15,12:38:05.000,166,11090226,112805,0,1749991084,13838.947557039988,61.47045747000084,52972.95986064 2025-06-15,12:38:06.000,166,11090183,112885,0,1749991085,13839.136173719999,61.491604859998915,52972.98780912 2025-06-15,12:38:07.000,166,11090230,112685,0,1749991086,13839.39215349999,61.5761944199985,52972.98780912 2025-06-15,12:38:08.000,166,11090180,112845,0,1749991087,13839.61445172999,61.73832440999831,52973.029731840004 2025-06-15,12:38:09.000,166,11090181,112925,0,1749991088,13839.735705309991,61.942749180001556,52973.02274472001 2025-06-15,12:38:10.000,166,11090208,112885,0,1749991089,13839.728968999996,62.189468730000954,52973.0856288 2025-06-15,12:38:11.000,166,11090197,112565,0,1749991090,13839.634660659991,62.30930394000461,52973.1555 2025-06-15,12:38:12.000,166,11090238,112805,0,1749991091,13839.43257135999,62.37274610999884,52973.16947424001 2025-06-15,12:38:13.000,166,11090245,112605,0,1749991092,13839.304581469994,62.33045133000269,52973.23934544001 2025-06-15,12:38:14.000,166,11090255,112445,0,1749991093,13839.129437409989,62.31635307000397,52973.25331968 2025-06-15,12:38:15.000,166,11090239,112645,0,1749991094,13839.062074309993,62.302254809997976,52973.33716512001 2025-06-15,12:38:16.000,166,11090263,112805,0,1749991095,13838.961029659993,62.25996003000182,52973.39306208 2025-06-15,12:38:17.000,166,11090247,112725,0,1749991096,13838.806094530002,62.20356698999967,52973.34415224 2025-06-15,12:38:18.000,166,11090208,112885,0,1749991097,13838.610741539997,62.302254809997976,52973.365113600004 2025-06-15,12:38:19.000,166,11090222,112925,0,1749991098,13838.41538854999,62.47848306000378,52973.42799768001 2025-06-15,12:38:20.000,166,11090174,112605,0,1749991099,13838.21329924999,62.49963045000186,52973.34415224 2025-06-15,12:38:21.000,166,11090169,112765,0,1749991100,13838.024682569994,62.57012175000273,52973.35113936 2025-06-15,12:38:22.000,166,11090192,112925,0,1749991101,13837.795648029998,62.64766218000295,52973.35812648001 2025-06-15,12:38:23.000,166,11090247,112965,0,1749991102,13837.559877179992,62.65471131000231,52973.28825528001 2025-06-15,12:38:24.000,166,11090254,113005,0,1749991103,13837.404942050001,62.584220010001445,52973.26030680001 2025-06-15,12:38:25.000,166,11090185,112845,0,1749991104,13837.236534299991,62.51372871000058,52973.2253712 2025-06-15,12:38:26.000,166,11090214,112805,0,1749991105,13837.18264382,62.351598720000766,52973.16248712 2025-06-15,12:38:27.000,166,11090177,112805,0,1749991106,13837.13548964999,62.16127221000352,52973.09261592001 2025-06-15,12:38:28.000,166,11090161,112885,0,1749991107,13837.027708689995,62.006191350003064,52973.06466744 2025-06-15,12:38:29.000,166,11090199,112765,0,1749991108,13836.886246179994,61.7876683200011,52973.02274472001 2025-06-15,12:38:30.000,166,11090226,112845,0,1749991109,13836.724574739994,61.55504703000042,52973.00178336001 2025-06-15,12:38:31.000,166,11090226,112765,0,1749991110,13836.509012819988,61.484555729999556,52972.96684776 2025-06-15,12:38:32.000,166,11090169,112765,0,1749991111,13836.226087800002,61.44931008000276,52972.93889928 2025-06-15,12:38:33.000,166,11090294,112605,0,1749991112,13836.030734809996,61.43521182000404,52972.85505384001 2025-06-15,12:38:34.000,166,11090206,112845,0,1749991113,13835.889272299995,61.322425739999744,52972.86902808 2025-06-15,12:38:35.000,166,11090235,112805,0,1749991114,13835.81517288999,61.258983569998236,52972.72229856 2025-06-15,12:38:36.000,166,11090263,112765,0,1749991115,13835.87579967999,61.26603270000487,52972.7013372 2025-06-15,12:38:37.000,166,11090234,112765,0,1749991116,13835.93642646999,61.28013096000359,52972.68037584 2025-06-15,12:38:38.000,166,11090197,112765,0,1749991117,13835.95663539999,61.38586791000125,52972.60351752 2025-06-15,12:38:39.000,166,11090181,112765,0,1749991118,13836.071152669996,61.540948770001705,52972.58255616 2025-06-15,12:38:40.000,166,11090180,112845,0,1749991119,13836.151988389996,61.597341810003854,52972.53364632 2025-06-15,12:38:41.000,166,11090197,112845,0,1749991120,13836.158724699992,61.62553833000129,52972.50569784 2025-06-15,12:38:42.000,166,11090184,112725,0,1749991121,13836.131779459996,61.61144007000257,52972.456788 2025-06-15,12:38:43.000,166,11090228,113125,0,1749991122,13836.138515769991,61.597341810003854,52972.456788 2025-06-15,12:38:44.000,166,11090174,113125,0,1749991123,13836.118306839991,61.51275225000427,52972.379929680006 2025-06-15,12:38:45.000,166,11090251,112805,0,1749991124,13836.077888979991,61.4775066000002,52972.40089104001 2025-06-15,12:38:46.000,166,11090233,112485,0,1749991125,13836.04420743,61.43521182000404,52972.39390392 2025-06-15,12:38:47.000,166,11090225,112845,0,1749991126,13836.04420743,61.357671390003816,52972.35198120001 2025-06-15,12:38:48.000,166,11090159,112725,0,1749991127,13836.077888979991,61.308327480001026,52972.29608424 2025-06-15,12:38:49.000,166,11090241,112725,0,1749991128,13836.226087800002,61.23783618000016,52972.28211000001 2025-06-15,12:38:50.000,166,11090153,112805,0,1749991129,13836.394495549997,61.26603270000487,52972.2471744 2025-06-15,12:38:51.000,166,11090214,112965,0,1749991130,13836.468594960003,61.25193443999888,52972.19826456 2025-06-15,12:38:52.000,166,11090210,113045,0,1749991131,13836.488803890003,61.28718009000295,52972.1773032 2025-06-15,12:38:53.000,166,11090252,112725,0,1749991132,13836.387759240002,61.315376610000385,52972.21922592 2025-06-15,12:38:54.000,166,11090193,112765,0,1749991133,13836.232824109997,61.364720520003175,52972.20525168001 2025-06-15,12:38:55.000,166,11090202,112845,0,1749991134,13836.057680049991,61.42816269000468,52972.16332896001 2025-06-15,12:38:56.000,166,11090190,112765,0,1749991135,13835.91621753999,61.4422609500034,52972.18429032001 2025-06-15,12:38:57.000,166,11090211,113125,0,1749991136,13835.79496395999,61.533899640002346,52972.12839336 2025-06-15,12:38:58.000,166,11090232,112485,0,1749991137,13835.77475502999,61.65373484999873,52972.12839336 2025-06-15,12:38:59.000,166,11090265,112645,0,1749991138,13835.848854439995,61.75242267000431,52972.13538048001 2025-06-15,12:39:00.000,166,11090147,112845,0,1749991139,13835.87579967999,61.9357000500022,52972.072496400004 2025-06-15,12:39:01.000,166,11090215,112645,0,1749991140,13835.909481229995,62.08373178000329,52972.072496400004 2025-06-15,12:39:02.000,166,11090148,112765,0,1749991141,13835.89600860999,62.32340220000333,52972.023586560004 2025-06-15,12:39:03.000,166,11090248,112885,0,1749991142,13835.77475502999,62.626514790004876,52972.0026252 2025-06-15,12:39:04.000,166,11090230,112885,0,1749991143,13835.63329251999,62.866185210004915,52972.00961232 2025-06-15,12:39:05.000,166,11090167,112965,0,1749991144,13835.444675839994,63.07060998000088,52972.0026252 2025-06-15,12:39:06.000,166,11090176,113085,0,1749991145,13835.323422259993,63.162248669999826,52972.01659944001 2025-06-15,12:39:07.000,166,11090176,112765,0,1749991146,13835.175223439997,63.267985620004765,52971.99563808001 2025-06-15,12:39:08.000,166,11090170,112685,0,1749991147,13835.080915099992,63.2961821400022,52971.93974112 2025-06-15,12:39:09.000,166,11090181,112685,0,1749991148,13835.020288309992,63.2961821400022,52971.93974112 2025-06-15,12:39:10.000,166,11090230,113045,0,1749991149,13835.040497239992,63.30323127000156,52971.89083128 2025-06-15,12:39:11.000,166,11090170,112605,0,1749991150,13835.114596649997,63.267985620004765,52971.84192144 2025-06-15,12:39:12.000,166,11090163,112805,0,1749991151,13835.168487130002,63.28208388000348,52971.83493432 2025-06-15,12:39:13.000,166,11090225,112765,0,1749991152,13835.128069270002,63.32437865999964,52971.84192144 2025-06-15,12:39:14.000,166,11090174,112805,0,1749991153,13835.053969859997,63.53585256000224,52971.79999872001 2025-06-15,12:39:15.000,166,11090187,112965,0,1749991154,13835.000079379992,63.71208081000077,52971.806985840005 2025-06-15,12:39:16.000,166,11090181,112605,0,1749991155,13834.979870449992,63.8883090599993,52971.75108888001 2025-06-15,12:39:17.000,166,11090178,112765,0,1749991156,13834.986606760001,63.95880036000017,52971.74410176 2025-06-15,12:39:18.000,166,11090178,112965,0,1749991157,13835.040497239992,64.05748817999847,52971.74410176 2025-06-15,12:39:19.000,166,11090192,112805,0,1749991158,13835.080915099992,64.21961816999828,52971.74410176 2025-06-15,12:39:20.000,166,11090197,112805,0,1749991159,13835.080915099992,64.39584642000409,52971.70217904001 2025-06-15,12:39:21.000,166,11090234,112645,0,1749991160,13835.094387719997,64.62846771000477,52971.69519192 2025-06-15,12:39:22.000,166,11090247,112965,0,1749991161,13835.242586539993,64.81174509000266,52971.66025632001 2025-06-15,12:39:23.000,166,11090276,112605,0,1749991162,13835.336894879998,65.0514155100027,52971.75108888001 2025-06-15,12:39:24.000,166,11090243,112885,0,1749991163,13835.451412149989,65.30518419000146,52971.68121768001 2025-06-15,12:39:25.000,166,11090184,112645,0,1749991164,13835.532247869989,65.52370722000342,52971.70217904001 2025-06-15,12:39:26.000,166,11090230,112965,0,1749991165,13835.471621079989,65.63649330000044,52971.709166160006 2025-06-15,12:39:27.000,166,11090188,112605,0,1749991166,13835.316685949998,65.69993547000195,52971.758076000006 2025-06-15,12:39:28.000,166,11090209,112605,0,1749991167,13835.242586539993,65.60124765000364,52971.73012752001 2025-06-15,12:39:29.000,166,11090235,112925,0,1749991168,13835.208904990002,65.46026505000191,52971.758076000006 2025-06-15,12:39:30.000,166,11090210,112685,0,1749991169,13835.195432369997,65.29108593000274,52971.77205024 2025-06-15,12:39:31.000,166,11090199,112725,0,1749991170,13835.249322850002,65.19944724000379,52971.71615328 2025-06-15,12:39:32.000,166,11090240,112925,0,1749991171,13835.350367499988,65.17829984999844,52971.709166160006 2025-06-15,12:39:33.000,166,11090269,112805,0,1749991172,13835.431203219989,65.1853489799978,52971.709166160006 2025-06-15,12:39:34.000,166,11090217,112925,0,1749991173,13835.485093699994,65.17829984999844,52971.758076000006 2025-06-15,12:39:35.000,166,11090225,112805,0,1749991174,13835.512038939989,65.24174201999995,52971.737114640004 2025-06-15,12:39:36.000,166,11090230,112445,0,1749991175,13835.59287465999,65.2487911499993,52971.758076000006 2025-06-15,12:39:37.000,166,11090230,112725,0,1749991176,13835.67371037999,65.25584027999867,52971.79999872001 2025-06-15,12:39:38.000,166,11090171,112845,0,1749991177,13835.71412823999,65.26993854000466,52971.737114640004 2025-06-15,12:39:39.000,166,11090239,112605,0,1749991178,13835.747809789995,65.22764376000123,52971.737114640004 2025-06-15,12:39:40.000,166,11090212,112685,0,1749991179,13835.66023776,65.15715246000036,52971.75108888001 2025-06-15,12:39:41.000,166,11090183,112765,0,1749991180,13835.599610969999,65.07961203000013,52971.77903736001 2025-06-15,12:39:42.000,166,11090184,112645,0,1749991181,13835.512038939989,64.97387508000247,52971.7231404 2025-06-15,12:39:43.000,166,11090249,112805,0,1749991182,13835.424466909993,64.8399416100001,52971.76506312 2025-06-15,12:39:44.000,166,11090197,112685,0,1749991183,13835.370576429988,64.66371336000157,52971.77205024 2025-06-15,12:39:45.000,166,11090230,113045,0,1749991184,13835.370576429988,64.4945342400024,52971.77903736001 2025-06-15,12:39:46.000,166,11090267,112765,0,1749991185,13835.330158569988,64.32535512000322,52971.74410176 2025-06-15,12:39:47.000,166,11090194,112445,0,1749991186,13835.377312739998,64.17732339000213,52971.758076000006 2025-06-15,12:39:48.000,166,11090202,112445,0,1749991187,13835.343631189993,64.05748817999847,52971.71615328 2025-06-15,12:39:49.000,166,11090177,112725,0,1749991188,13835.235850229998,64.01519340000232,52971.67423056 2025-06-15,12:39:50.000,166,11090170,112725,0,1749991189,13835.107860340002,63.92355471000337,52971.709166160006 2025-06-15,12:39:51.000,166,11090205,112765,0,1749991190,13835.060706169992,63.817817759998434,52971.67423056 2025-06-15,12:39:52.000,166,11090258,112405,0,1749991191,13834.979870449992,63.71208081000077,52971.64628208 2025-06-15,12:39:53.000,166,11090264,113005,0,1749991192,13835.020288309992,63.61339299000247,52971.66025632001 2025-06-15,12:39:54.000,166,11090181,112605,0,1749991193,13835.101124029992,63.55699995000032,52971.61134648001 2025-06-15,12:39:55.000,166,11090175,113125,0,1749991194,13835.195432369997,63.578147339998395,52971.60435936 2025-06-15,12:39:56.000,166,11090223,112685,0,1749991195,13835.343631189993,63.6415895099999,52971.569423760004 2025-06-15,12:39:57.000,166,11090221,112605,0,1749991196,13835.538984179999,63.83191602000443,52971.57641088 2025-06-15,12:39:58.000,166,11090172,112645,0,1749991197,13835.727600859995,64.1350286099987,52971.53448816001 2025-06-15,12:39:59.000,166,11090249,112765,0,1749991198,13835.808436579995,64.43109207000089,52971.569423760004 2025-06-15,12:40:00.000,166,11090149,113005,0,1749991199,13835.788227649995,64.64961510000285,52971.61134648001 2025-06-15,12:40:01.000,166,11090197,112685,0,1749991200,13835.768018719995,64.86108899999817,52971.56243664001 2025-06-15,12:40:02.000,166,11090250,112725,0,1749991201,13835.727600859995,65.03026812000462,52971.60435936 2025-06-15,12:40:03.000,166,11090196,112805,0,1749991202,13835.67371037999,65.15715246000036,52971.6183336 2025-06-15,12:40:04.000,166,11090257,112765,0,1749991203,13835.63329251999,65.22059463000187,52971.58339800001 2025-06-15,12:40:05.000,166,11090264,112765,0,1749991204,13835.646765139994,65.31928245000017,52971.61134648001 2025-06-15,12:40:06.000,166,11090214,113125,0,1749991205,13835.63329251999,65.35452810000425,52971.62532072 2025-06-15,12:40:07.000,166,11090194,112765,0,1749991206,13835.599610969999,65.38977375000104,52971.64628208 2025-06-15,12:40:08.000,166,11090236,112565,0,1749991207,13835.599610969999,65.3968228800004,52971.66724344 2025-06-15,12:40:09.000,166,11090229,112685,0,1749991208,13835.491830009989,65.43206853000447,52971.69519192 2025-06-15,12:40:10.000,166,11090180,112565,0,1749991209,13835.424466909993,65.42501939999784,52971.71615328 2025-06-15,12:40:11.000,166,11090167,112965,0,1749991210,13835.330158569988,65.35452810000425,52971.69519192 2025-06-15,12:40:12.000,166,11090251,112805,0,1749991211,13835.289740709988,65.31928245000017,52971.7231404 2025-06-15,12:40:13.000,166,11090272,112965,0,1749991212,13835.215641299998,65.3615772300036,52971.71615328 2025-06-15,12:40:14.000,166,11090202,112685,0,1749991213,13835.283004399993,65.52370722000342,52971.75108888001 2025-06-15,12:40:15.000,166,11090232,112965,0,1749991214,13835.276268089998,65.68583721000323,52971.77205024 2025-06-15,12:40:16.000,166,11090238,112765,0,1749991215,13835.256059159998,65.90436023999791,52971.758076000006 2025-06-15,12:40:17.000,166,11090228,112645,0,1749991216,13835.222377609993,66.15107979000459,52971.81397296 2025-06-15,12:40:18.000,166,11090245,113045,0,1749991217,13835.161750819992,66.42599586000142,52971.81397296 2025-06-15,12:40:19.000,166,11090257,112645,0,1749991218,13835.047233550002,66.75025584000105,52971.91877976001 2025-06-15,12:40:20.000,166,11090144,112725,0,1749991219,13834.939452589992,67.06041756000195,52971.876857040006 2025-06-15,12:40:21.000,166,11090156,112845,0,1749991220,13834.838407939991,67.3635301500035,52971.8628828 2025-06-15,12:40:22.000,166,11090169,112805,0,1749991221,13834.811462699996,67.50451274999796,52971.91877976001 2025-06-15,12:40:23.000,166,11090178,112965,0,1749991222,13834.7440996,67.55385666000075,52971.974676720005 2025-06-15,12:40:24.000,166,11090172,112965,0,1749991223,13834.71715435999,67.58910231000482,52971.96070248 2025-06-15,12:40:25.000,166,11090229,112445,0,1749991224,13834.63631863999,67.65254447999905,52971.94672824001 2025-06-15,12:40:26.000,166,11090173,112845,0,1749991225,13834.57569184999,67.69483926000248,52971.94672824001 2025-06-15,12:40:27.000,166,11090193,113045,0,1749991226,13834.589164469995,67.77942882000207,52971.99563808001 2025-06-15,12:40:28.000,166,11090200,112605,0,1749991227,13834.58242816,67.94860794000124,52971.974676720005 2025-06-15,12:40:29.000,166,11090235,112525,0,1749991228,13834.62284602,68.02614837000147,52971.99563808001 2025-06-15,12:40:30.000,166,11090187,112685,0,1749991229,13834.82493532,68.17418010000256,52972.03756080001 2025-06-15,12:40:31.000,166,11090171,112605,0,1749991230,13834.973134139997,68.28696617999958,52971.99563808001 2025-06-15,12:40:32.000,166,11090250,112685,0,1749991231,13835.094387719997,68.46319442999811,52972.023586560004 2025-06-15,12:40:33.000,166,11090161,112605,0,1749991232,13835.181959749993,68.52663659999962,52972.072496400004 2025-06-15,12:40:34.000,166,11090200,112605,0,1749991233,13835.316685949998,68.62532441999792,52972.06550928001 2025-06-15,12:40:35.000,166,11090226,112725,0,1749991234,13835.444675839994,68.59712790000049,52972.107432 2025-06-15,12:40:36.000,166,11090223,113205,0,1749991235,13835.485093699994,68.58302964000177,52972.12140624 2025-06-15,12:40:37.000,166,11090152,112445,0,1749991236,13835.599610969999,68.53368572999898,52972.12140624 2025-06-15,12:40:38.000,166,11090252,112805,0,1749991237,13835.71412823999,68.4490961699994,52972.13538048001 2025-06-15,12:40:39.000,166,11090184,112805,0,1749991238,13835.81517288999,68.34335922000173,52972.27512288 2025-06-15,12:40:40.000,166,11090220,112805,0,1749991239,13835.889272299995,68.19532749000064,52972.23320016001 2025-06-15,12:40:41.000,166,11090270,112805,0,1749991240,13835.98358064,68.02614837000147,52972.33101984001 2025-06-15,12:40:42.000,166,11090248,112885,0,1749991241,13835.990316949996,67.89926402999845,52972.43582664 2025-06-15,12:40:43.000,166,11090205,112605,0,1749991242,13836.030734809996,67.73008490999928,52972.477749360005 2025-06-15,12:40:44.000,166,11090191,112765,0,1749991243,13836.158724699992,67.54680753000139,52972.477749360005 2025-06-15,12:40:45.000,166,11090181,112765,0,1749991244,13836.394495549997,67.42697231999773,52972.596530400006 2025-06-15,12:40:46.000,166,11090203,112885,0,1749991245,13836.515749129998,67.31418624000071,52972.62447888 2025-06-15,12:40:47.000,166,11090189,112725,0,1749991246,13836.670684259989,67.38467754000158,52972.68037584 2025-06-15,12:40:48.000,166,11090232,112725,0,1749991247,13836.744783669994,67.38467754000158,52972.67338872 2025-06-15,12:40:49.000,166,11090177,112565,0,1749991248,13836.704365809994,67.47631623000052,52972.73627280001 2025-06-15,12:40:50.000,166,11090173,112565,0,1749991249,13836.677420569999,67.62434796000161,52972.83409248001 2025-06-15,12:40:51.000,166,11090236,112805,0,1749991250,13836.677420569999,67.77942882000207,52972.813131120005 2025-06-15,12:40:52.000,166,11090246,112965,0,1749991251,13836.704365809994,67.9204114200038,52972.84806672 2025-06-15,12:40:53.000,166,11090202,112685,0,1749991252,13836.87277355999,68.07549228000426,52972.883002320006 2025-06-15,12:40:54.000,166,11090247,112845,0,1749991253,13837.027708689995,68.11073793000105,52972.96684776 2025-06-15,12:40:55.000,166,11090195,112885,0,1749991254,13837.148962269996,68.10368880000169,52973.078641680004 2025-06-15,12:40:56.000,166,11090230,112725,0,1749991255,13837.04118131,68.04024663000018,52973.07165456001 2025-06-15,12:40:57.000,166,11090194,112805,0,1749991256,13837.007499759995,67.97680445999868,52973.14152576001 2025-06-15,12:40:58.000,166,11090270,112645,0,1749991257,13836.866037249994,68.06139401999826,52973.16248712 2025-06-15,12:40:59.000,166,11090205,112565,0,1749991258,13836.684156879994,68.18122923000192,52973.17646136 2025-06-15,12:41:00.000,166,11090182,112605,0,1749991259,13836.610057469989,68.29401530999894,52973.20440984 2025-06-15,12:41:01.000,166,11090269,112685,0,1749991260,13836.603321159993,68.34335922000173,52973.218384080006 2025-06-15,12:41:02.000,166,11090221,112485,0,1749991261,13836.643739019994,68.2658187900015,52973.26030680001 2025-06-15,12:41:03.000,166,11090267,113005,0,1749991262,13836.731311049989,68.13188531999913,52973.26030680001 2025-06-15,12:41:04.000,166,11090250,112685,0,1749991263,13836.798674149999,68.02614837000147,52973.23235832 2025-06-15,12:41:05.000,166,11090217,112925,0,1749991264,13836.785201529994,67.94155881000188,52973.33716512001 2025-06-15,12:41:06.000,166,11090257,112885,0,1749991265,13836.778465219999,68.0543448899989,52973.330178 2025-06-15,12:41:07.000,166,11090282,112805,0,1749991266,13836.75151997999,68.16008184000384,52973.33716512001 2025-06-15,12:41:08.000,166,11090234,112885,0,1749991267,13836.684156879994,68.3010644399983,52973.35113936 2025-06-15,12:41:09.000,166,11090196,112605,0,1749991268,13836.643739019994,68.34335922000173,52973.365113600004 2025-06-15,12:41:10.000,166,11090218,112925,0,1749991269,13836.630266399989,68.3151627000043,52973.4000492 2025-06-15,12:41:11.000,166,11090204,112765,0,1749991270,13836.589848539988,68.21647487999871,52973.4000492 2025-06-15,12:41:12.000,166,11090214,112725,0,1749991271,13836.522485439993,68.14598357999785,52973.44197192 2025-06-15,12:41:13.000,166,11090266,112725,0,1749991272,13836.482067579993,68.12483618999977,52973.434984800006 2025-06-15,12:41:14.000,166,11090224,112885,0,1749991273,13836.482067579993,68.02614837000147,52973.44895904 2025-06-15,12:41:15.000,166,11090199,112765,0,1749991274,13836.414704479997,67.99795185000403,52973.4699204 2025-06-15,12:41:16.000,166,11090243,112365,0,1749991275,13836.387759240002,68.01205011000275,52973.44895904 2025-06-15,12:41:17.000,166,11090194,112845,0,1749991276,13836.407968170002,68.03319750000082,52973.51184312 2025-06-15,12:41:18.000,166,11090232,112725,0,1749991277,13836.542694369993,68.08959054000297,52973.52581736001 2025-06-15,12:41:19.000,166,11090298,112525,0,1749991278,13836.589848539988,68.21647487999871,52973.553765840006 2025-06-15,12:41:20.000,166,11090191,112765,0,1749991279,13836.610057469989,68.37155573999917,52973.532804480004 2025-06-15,12:41:21.000,166,11090200,112645,0,1749991280,13836.684156879994,68.50548921000154,52973.62363704001 2025-06-15,12:41:22.000,166,11090191,112645,0,1749991281,13836.657211639998,68.68171746000007,52973.59568856001 2025-06-15,12:41:23.000,166,11090171,112605,0,1749991282,13836.75151997999,68.82974919000117,52973.63062416 2025-06-15,12:41:24.000,166,11090174,112645,0,1749991283,13836.785201529994,68.99187918000098,52973.66555976 2025-06-15,12:41:25.000,166,11090180,112845,0,1749991284,13836.845828319994,69.08351786999992,52973.700495360004 2025-06-15,12:41:26.000,166,11090176,112965,0,1749991285,13836.87950987,69.17515655999887,52973.770366560006 2025-06-15,12:41:27.000,166,11090156,112605,0,1749991286,13836.96034559,69.20335308000358,52973.7843408 2025-06-15,12:41:28.000,166,11090240,112805,0,1749991287,13836.96034559,69.25974611999845,52973.88216048001 2025-06-15,12:41:29.000,166,11090218,112965,0,1749991288,13836.85930094,69.33023741999932,52973.87517336 2025-06-15,12:41:30.000,166,11090196,113005,0,1749991289,13836.79193783999,69.45712176000234,52973.91010896001 2025-06-15,12:41:31.000,166,11090170,113005,0,1749991290,13836.670684259989,69.49941653999849,52973.97299304 2025-06-15,12:41:32.000,166,11090234,112805,0,1749991291,13836.643739019994,69.55580958000064,52974.02190288 2025-06-15,12:41:33.000,166,11090222,112645,0,1749991292,13836.603321159993,69.54876045000128,52973.986967280005 2025-06-15,12:41:34.000,166,11090193,112725,0,1749991293,13836.637002709998,69.51351480000449,52974.02889000001 2025-06-15,12:41:35.000,166,11090214,112725,0,1749991294,13836.690893189989,69.44302350000362,52973.9939544 2025-06-15,12:41:36.000,166,11090208,112645,0,1749991295,13836.79193783999,69.33023741999932,52974.035877120004 2025-06-15,12:41:37.000,166,11090174,112445,0,1749991296,13836.866037249994,69.27384438000445,52974.04985136001 2025-06-15,12:41:38.000,166,11090197,112805,0,1749991297,13836.83909201,69.2174513400023,52974.14767104001 2025-06-15,12:41:39.000,166,11090227,112805,0,1749991298,13836.87277355999,69.24564785999974,52974.09876120001 2025-06-15,12:41:40.000,166,11090193,112765,0,1749991299,13836.87277355999,69.2526969899991,52974.12670968001 2025-06-15,12:41:41.000,166,11090148,112805,0,1749991300,13836.866037249994,69.2174513400023,52974.21754224001 2025-06-15,12:41:42.000,166,11090228,112845,0,1749991301,13836.85256462999,69.14696004000143,52974.21055512 2025-06-15,12:41:43.000,166,11090156,112445,0,1749991302,13836.85930094,69.09056699999928,52974.17561952001 2025-06-15,12:41:44.000,166,11090258,112565,0,1749991303,13836.83909201,69.06237048000185,52974.25946496 2025-06-15,12:41:45.000,166,11090227,112725,0,1749991304,13836.91319141999,68.94253526999819,52974.23151648 2025-06-15,12:41:46.000,166,11090211,112765,0,1749991305,13836.98055452,68.8720439700046,52974.252477840004 2025-06-15,12:41:47.000,166,11090226,112925,0,1749991306,13837.16243489,68.78040527999838,52974.31536192001 2025-06-15,12:41:48.000,166,11090211,112565,0,1749991307,13837.398205739992,68.73811050000222,52974.378246 2025-06-15,12:41:49.000,166,11090163,112765,0,1749991308,13837.566613490002,68.73811050000222,52974.392220240006 2025-06-15,12:41:50.000,166,11090133,112685,0,1749991309,13837.741757549993,68.83679832000053,52974.420168720004 2025-06-15,12:41:51.000,166,11090151,112885,0,1749991310,13837.782175409993,68.96368266000354,52974.48305280001 2025-06-15,12:41:52.000,166,11090207,112645,0,1749991311,13837.775439099998,69.25974611999845,52974.52497552 2025-06-15,12:41:53.000,166,11090216,113125,0,1749991312,13837.755230169998,69.5276130600032,52974.587859600004 2025-06-15,12:41:54.000,166,11090155,112805,0,1749991313,13837.600295039992,69.64744826999959,52974.6227952 2025-06-15,12:41:55.000,166,11090193,112805,0,1749991314,13837.512723009997,69.72498869999981,52974.66471792 2025-06-15,12:41:56.000,166,11090248,112845,0,1749991315,13837.512723009997,69.71793957000045,52974.67170504 2025-06-15,12:41:57.000,166,11090183,113085,0,1749991316,13837.546404560002,69.65449739999895,52974.80446032 2025-06-15,12:41:58.000,166,11090164,112605,0,1749991317,13837.633976589997,69.56285871,52974.83939592 2025-06-15,12:41:59.000,166,11090195,112645,0,1749991318,13837.836065889998,69.47122002000106,52974.88131864 2025-06-15,12:42:00.000,166,11090208,112805,0,1749991319,13837.943846849994,69.56285871,52974.93721560001 2025-06-15,12:42:01.000,166,11090205,112685,0,1749991320,13838.105518289995,69.70384131000174,52974.96516408001 2025-06-15,12:42:02.000,166,11090245,112925,0,1749991321,13838.27392603999,69.83777478000411,52975.02106104 2025-06-15,12:42:03.000,166,11090200,112605,0,1749991322,13838.42212486,69.9082660799977,52975.04900952 2025-06-15,12:42:04.000,166,11090215,112685,0,1749991323,13838.556851059991,70.04219955000008,52975.11888072 2025-06-15,12:42:05.000,166,11090211,112805,0,1749991324,13838.543378440001,70.07039607000479,52975.2167004 2025-06-15,12:42:06.000,166,11090198,112725,0,1749991325,13838.496224269991,70.15498563000438,52975.2865716 2025-06-15,12:42:07.000,166,11090191,112645,0,1749991326,13838.40191593,70.20432953999989,52975.30054584001 2025-06-15,12:42:08.000,166,11090222,112965,0,1749991327,13838.381707,70.13383823999902,52975.3564428 2025-06-15,12:42:09.000,166,11090174,112925,0,1749991328,13838.469279029996,70.09859259000223,52975.39137840001 2025-06-15,12:42:10.000,166,11090151,112805,0,1749991329,13838.48275165,70.07039607000479,52975.39137840001 2025-06-15,12:42:11.000,166,11090185,112765,0,1749991330,13838.651159399997,70.09154346000287,52975.53810792001 2025-06-15,12:42:12.000,166,11090205,112965,0,1749991331,13838.758940359992,70.15498563000438,52975.55906928001 2025-06-15,12:42:13.000,166,11090195,112485,0,1749991332,13838.853248699997,70.3312138800029,52975.64291472 2025-06-15,12:42:14.000,166,11090211,112445,0,1749991333,13838.846512390002,70.42285257000185,52975.72676016001 2025-06-15,12:42:15.000,166,11090238,112885,0,1749991334,13838.819567149993,70.52858951999951,52975.81759272 2025-06-15,12:42:16.000,166,11090175,112565,0,1749991335,13838.738731429992,70.52154039000015,52975.8455412 2025-06-15,12:42:17.000,166,11090204,112925,0,1749991336,13838.718522499992,70.38760691999778,52975.89445104001 2025-06-15,12:42:18.000,166,11090246,112805,0,1749991337,13838.752204049997,70.31006649000483,52975.92239952001 2025-06-15,12:42:19.000,166,11090187,112445,0,1749991338,13838.913875489998,70.23957519000396,52975.950348000006 2025-06-15,12:42:20.000,166,11090198,112725,0,1749991339,13839.062074309993,70.13383823999902,52976.02021920001 2025-06-15,12:42:21.000,166,11090257,112805,0,1749991340,13839.217009439999,70.08449433000351,52976.097077520004 2025-06-15,12:42:22.000,166,11090180,112845,0,1749991341,13839.39888981,70.0562978099988,52976.13201312 2025-06-15,12:42:23.000,166,11090218,112805,0,1749991342,13839.4595166,70.09859259000223,52976.23681992001 2025-06-15,12:42:24.000,166,11090232,112765,0,1749991343,13839.51340707999,70.15498563000438,52976.215858560005 2025-06-15,12:42:25.000,166,11090160,112485,0,1749991344,13839.587506489996,70.17613302000245,52976.27874264001 2025-06-15,12:42:26.000,166,11090219,112765,0,1749991345,13839.762650550001,70.23957519000396,52976.334639600005 2025-06-15,12:42:27.000,166,11090215,112645,0,1749991346,13839.904113060002,70.25367345000268,52976.3695752 2025-06-15,12:42:28.000,166,11090226,113085,0,1749991347,13840.085993430002,70.27482084000076,52976.40451080001 2025-06-15,12:42:29.000,166,11090207,112925,0,1749991348,13840.240928559993,70.3030173599982,52976.48835624 2025-06-15,12:42:30.000,166,11090180,112805,0,1749991349,13840.315027969998,70.40170518000377,52976.551240320005 2025-06-15,12:42:31.000,166,11090264,112805,0,1749991350,13840.274610109998,70.42285257000185,52976.58617592 2025-06-15,12:42:32.000,166,11090223,112805,0,1749991351,13840.267873799989,70.479245610004,52976.65604712 2025-06-15,12:42:33.000,166,11090222,112645,0,1749991352,13840.240928559993,70.58498256000166,52976.767841040004 2025-06-15,12:42:34.000,166,11090209,113085,0,1749991353,13840.193774389998,70.59203169000102,52976.73290544001 2025-06-15,12:42:35.000,166,11090182,112565,0,1749991354,13840.187038079988,70.68367037999997,52976.823738 2025-06-15,12:42:36.000,166,11090194,112445,0,1749991355,13840.240928559993,70.80350559000362,52976.87963496001 2025-06-15,12:42:37.000,166,11090190,112725,0,1749991356,13840.220719629993,70.90924254000129,52976.90059632001 2025-06-15,12:42:38.000,166,11090198,112685,0,1749991357,13840.315027969998,70.99383210000087,52976.8936092 2025-06-15,12:42:39.000,166,11090220,113165,0,1749991358,13840.44975416999,71.17710947999876,52977.005403120005 2025-06-15,12:42:40.000,166,11090217,112765,0,1749991359,13840.61142560999,71.3180920800005,52977.04732584001 2025-06-15,12:42:41.000,166,11090193,112885,0,1749991360,13840.786569669996,71.54366424000182,52977.13117128 2025-06-15,12:42:42.000,166,11090236,112765,0,1749991361,13840.981922660001,71.73399074999907,52977.15911976 2025-06-15,12:42:43.000,166,11090239,112685,0,1749991362,13841.096439929992,71.89612073999888,52977.24296520001 2025-06-15,12:42:44.000,166,11090238,112685,0,1749991363,13841.237902439992,71.99480856000446,52977.270913680004 2025-06-15,12:42:45.000,166,11090138,112765,0,1749991364,13841.338947089993,72.09349638000276,52977.438604560004 2025-06-15,12:42:46.000,166,11090202,112805,0,1749991365,13841.413046499998,72.21333158999914,52977.43161744001 2025-06-15,12:42:47.000,166,11090183,112805,0,1749991366,13841.493882219998,72.3331668000028,52977.52245 2025-06-15,12:42:48.000,166,11090205,112805,0,1749991367,13841.554509009999,72.39660897000431,52977.57135984001 2025-06-15,12:42:49.000,166,11090216,112725,0,1749991368,13841.561245319994,72.47414940000453,52977.6621924 2025-06-15,12:42:50.000,166,11090189,112605,0,1749991369,13841.574717939999,72.53054243999941,52977.71110224 2025-06-15,12:42:51.000,166,11090140,112765,0,1749991370,13841.527563769989,72.52349331000005,52977.773986320004 2025-06-15,12:42:52.000,166,11090265,112845,0,1749991371,13841.507354839989,72.41070723000303,52977.80892192 2025-06-15,12:42:53.000,166,11090236,112805,0,1749991372,13841.453464359998,72.32611767000344,52977.89975448 2025-06-15,12:42:54.000,166,11090217,113005,0,1749991373,13841.487145909989,72.15693855000427,52977.89975448 2025-06-15,12:42:55.000,166,11090157,112845,0,1749991374,13841.493882219998,72.0230050800019,52977.95565144001 2025-06-15,12:42:56.000,166,11090220,112605,0,1749991375,13841.507354839989,71.88202248000016,52977.962638560006 2025-06-15,12:42:57.000,166,11090239,112605,0,1749991376,13841.541036389994,71.76218727000378,52978.06744536 2025-06-15,12:42:58.000,166,11090171,113125,0,1749991377,13841.561245319994,71.69874510000227,52978.08141960001 2025-06-15,12:42:59.000,166,11090192,112725,0,1749991378,13841.615135799999,71.73399074999907,52978.08840672 2025-06-15,12:43:00.000,166,11090197,113005,0,1749991379,13841.655553659999,71.76218727000378,52978.13731656 2025-06-15,12:43:01.000,166,11090205,112645,0,1749991380,13841.662289969994,71.839727700004,52978.20020064001 2025-06-15,12:43:02.000,166,11090155,112725,0,1749991381,13841.69597152,71.8749733500008,52978.27007184001 2025-06-15,12:43:03.000,166,11090164,112925,0,1749991382,13841.70944413999,71.93841552000231,52978.30500744 2025-06-15,12:43:04.000,166,11090182,112765,0,1749991383,13841.69597152,72.01595595000254,52978.31199456 2025-06-15,12:43:05.000,166,11090208,112965,0,1749991384,13841.702707829994,72.00185769000382,52978.3609044 2025-06-15,12:43:06.000,166,11090218,112725,0,1749991385,13841.73638938,71.92431726000359,52978.395840000005 2025-06-15,12:43:07.000,166,11090205,112885,0,1749991386,13841.823961409995,71.839727700004,52978.47269832 2025-06-15,12:43:08.000,166,11090206,112725,0,1749991387,13841.95195129999,71.71989249000035,52978.47968544 2025-06-15,12:43:09.000,166,11090223,112405,0,1749991388,13842.05299594999,71.68464684000355,52978.52859528 2025-06-15,12:43:10.000,166,11090186,112805,0,1749991389,13842.05973226,71.6634994499982,52978.47968544 2025-06-15,12:43:11.000,166,11090231,112805,0,1749991390,13842.093413809991,71.71284336000099,52978.577505119996 2025-06-15,12:43:12.000,166,11090222,112445,0,1749991391,13842.160776910001,71.81153117999929,52978.59846648 2025-06-15,12:43:13.000,166,11090219,112765,0,1749991392,13842.248348939997,71.839727700004,52978.62641496001 2025-06-15,12:43:14.000,166,11090223,112565,0,1749991393,13842.470647169997,71.8749733500008,52978.68929904 2025-06-15,12:43:15.000,166,11090138,112885,0,1749991394,13842.652527539998,71.93136639000295,52978.745195999996 2025-06-15,12:43:16.000,166,11090217,112645,0,1749991395,13842.820935289994,72.00185769000382,52978.83602856 2025-06-15,12:43:17.000,166,11090252,112765,0,1749991396,13842.874825769999,72.07939812000404,52978.87096416001 2025-06-15,12:43:18.000,166,11090170,112685,0,1749991397,13842.814198979999,72.07939812000404,52978.947822480004 2025-06-15,12:43:19.000,166,11090181,112845,0,1749991398,13842.84788052999,72.10054551000212,52978.94083536001 2025-06-15,12:43:20.000,166,11090178,112765,0,1749991399,13842.780517429994,72.1216929000002,52979.017693680005 2025-06-15,12:43:21.000,166,11090145,112725,0,1749991400,13842.767044809989,72.22742984999786,52979.08756488001 2025-06-15,12:43:22.000,166,11090172,112765,0,1749991401,13842.767044809989,72.20628245999978,52979.12250048 2025-06-15,12:43:23.000,166,11090188,112765,0,1749991402,13842.706418019989,72.24152811000386,52979.15743608001 2025-06-15,12:43:24.000,166,11090198,112805,0,1749991403,13842.659263849993,72.19218420000107,52979.22032016 2025-06-15,12:43:25.000,166,11090187,112685,0,1749991404,13842.632318609998,72.19218420000107,52979.22032016 2025-06-15,12:43:26.000,166,11090232,112805,0,1749991405,13842.598637059993,72.16398768000363,52979.29019136 2025-06-15,12:43:27.000,166,11090226,112765,0,1749991406,13842.598637059993,72.12874202999956,52979.31813984 2025-06-15,12:43:28.000,166,11090201,112685,0,1749991407,13842.612109679998,72.0864472500034,52979.37403680001 2025-06-15,12:43:29.000,166,11090183,112605,0,1749991408,13842.618845989993,72.07939812000404,52979.42294664001 2025-06-15,12:43:30.000,166,11090222,112765,0,1749991409,13842.659263849993,72.06529985999805,52979.4788436 2025-06-15,12:43:31.000,166,11090234,112605,0,1749991410,13842.618845989993,72.16398768000363,52979.4788436 2025-06-15,12:43:32.000,166,11090185,113005,0,1749991411,13842.544746580003,72.3331668000028,52979.59063752001 2025-06-15,12:43:33.000,166,11090199,112885,0,1749991412,13842.470647169997,72.55873896000412,52979.59063752001 2025-06-15,12:43:34.000,166,11090190,112805,0,1749991413,13842.356129899992,72.75611460000073,52979.67448296 2025-06-15,12:43:35.000,166,11090165,112645,0,1749991414,13842.234876319992,72.95349024000461,52979.6535216 2025-06-15,12:43:36.000,166,11090168,113005,0,1749991415,13842.221403700001,73.073325450001,52979.688457200005 2025-06-15,12:43:37.000,166,11090208,112725,0,1749991416,13842.207931079996,73.073325450001,52979.74435416 2025-06-15,12:43:38.000,166,11090224,112885,0,1749991417,13842.207931079996,73.0380798000042,52979.807238240006 2025-06-15,12:43:39.000,166,11090190,112485,0,1749991418,13842.154040599991,72.89709720000246,52979.87012232 2025-06-15,12:43:40.000,166,11090181,112845,0,1749991419,13842.167513219996,72.81955677000224,52979.84916096001 2025-06-15,12:43:41.000,166,11090160,112805,0,1749991420,13842.201194770001,72.72791808000329,52979.905057920005 2025-06-15,12:43:42.000,166,11090225,112685,0,1749991421,13842.207931079996,72.65742678000242,52979.94698064001 2025-06-15,12:43:43.000,166,11090156,112725,0,1749991422,13842.255085249992,72.63627939000435,52979.974929120006 2025-06-15,12:43:44.000,166,11090200,112765,0,1749991423,13842.282030490001,72.60103374000028,52979.99589048001 2025-06-15,12:43:45.000,166,11090198,112765,0,1749991424,13842.335920969992,72.55168983000476,52980.03082608 2025-06-15,12:43:46.000,166,11090248,112845,0,1749991425,13842.383075140002,72.4318546200011,52980.01685184001 2025-06-15,12:43:47.000,166,11090162,112885,0,1749991426,13842.497592409993,72.26972463000129,52980.05877456 2025-06-15,12:43:48.000,166,11090207,112765,0,1749991427,13842.679472779993,72.10054551000212,52980.05877456 2025-06-15,12:43:49.000,166,11090190,112965,0,1749991428,13842.820935289994,71.95956291000039,52980.13563288001 2025-06-15,12:43:50.000,166,11090237,112485,0,1749991429,13842.93545256,71.81858030999865,52980.18454272001 2025-06-15,12:43:51.000,166,11090147,112765,0,1749991430,13842.98934303999,71.73399074999907,52980.21249120001 2025-06-15,12:43:52.000,166,11090199,112805,0,1749991431,13843.02976089999,71.64235206000012,52980.26838816 2025-06-15,12:43:53.000,166,11090250,112725,0,1749991432,13843.19816865,71.60005728000397,52980.33127224001 2025-06-15,12:43:54.000,166,11090245,112725,0,1749991433,13843.25205912999,71.64235206000012,52980.35223360001 2025-06-15,12:43:55.000,166,11090158,112845,0,1749991434,13843.31942223,71.6282538000014,52980.45005328001 2025-06-15,12:43:56.000,166,11090174,112725,0,1749991435,13843.420466880001,71.61415554000268,52980.45005328001 2025-06-15,12:43:57.000,166,11090194,112685,0,1749991436,13843.508038909997,71.64940118999948,52980.53389872 2025-06-15,12:43:58.000,166,11090173,113165,0,1749991437,13843.534984149992,71.71284336000099,52980.54787296001 2025-06-15,12:43:59.000,166,11090160,112925,0,1749991438,13843.467621049997,71.79038379000121,52980.68761536001 2025-06-15,12:44:00.000,166,11090146,112805,0,1749991439,13843.440675810001,71.82562943999801,52980.68062824 2025-06-15,12:44:01.000,166,11090168,112605,0,1749991440,13843.413730569991,71.82562943999801,52980.743512320005 2025-06-15,12:44:02.000,166,11090161,112925,0,1749991441,13843.359840090001,71.81153117999929,52980.77844792 2025-06-15,12:44:03.000,166,11090228,113045,0,1749991442,13843.380049020001,71.81858030999865,52980.862293360005 2025-06-15,12:44:04.000,166,11090235,112605,0,1749991443,13843.400257950001,71.82562943999801,52980.90421608001 2025-06-15,12:44:05.000,166,11090133,112685,0,1749991444,13843.447412119996,71.88907160999952,52980.9461388 2025-06-15,12:44:06.000,166,11090211,112765,0,1749991445,13843.528247839997,71.95251378000103,52980.89722896 2025-06-15,12:44:07.000,166,11090192,112605,0,1749991446,13843.710128209997,72.04415246999997,52980.91819032 2025-06-15,12:44:08.000,166,11090184,112765,0,1749991447,13843.932426439998,72.10054551000212,52981.05094560001 2025-06-15,12:44:09.000,166,11090171,112965,0,1749991448,13844.100834189994,72.16398768000363,52981.10684256 2025-06-15,12:44:10.000,166,11090194,112725,0,1749991449,13844.18840621999,72.20628245999978,52981.12081680001 2025-06-15,12:44:11.000,166,11090169,112525,0,1749991450,13844.23556039,72.2344789800045,52981.25357208 2025-06-15,12:44:12.000,166,11090127,113005,0,1749991451,13844.24903300999,72.25562637000257,52981.295494800004 2025-06-15,12:44:13.000,166,11090211,112805,0,1749991452,13844.26924193999,72.25562637000257,52981.28152056 2025-06-15,12:44:14.000,166,11090215,112725,0,1749991453,13844.30965979999,72.24857724000321,52981.35139176 2025-06-15,12:44:15.000,166,11090254,112965,0,1749991454,13844.3770229,72.21333158999914,52981.44222432 2025-06-15,12:44:16.000,166,11090233,112805,0,1749991455,13844.43764969,72.19218420000107,52981.4701728 2025-06-15,12:44:17.000,166,11090213,112645,0,1749991456,13844.45112230999,72.17808594000235,52981.58895384 2025-06-15,12:44:18.000,166,11090161,112965,0,1749991457,13844.484803859996,72.2203807199985,52981.56799248 2025-06-15,12:44:19.000,166,11090189,112805,0,1749991458,13844.464594929996,72.17808594000235,52981.58895384 2025-06-15,12:44:20.000,166,11090247,112845,0,1749991459,13844.45785862,72.1216929000002,52981.630876560004 2025-06-15,12:44:21.000,166,11090222,112765,0,1749991460,13844.403968139995,72.04415246999997,52981.74267048001 2025-06-15,12:44:22.000,166,11090169,112845,0,1749991461,13844.27597825,71.9736611699991,52981.77061896001 2025-06-15,12:44:23.000,166,11090210,112805,0,1749991462,13844.161460979994,71.92431726000359,52981.79158032001 2025-06-15,12:44:24.000,166,11090176,112845,0,1749991463,13843.999789539994,71.88202248000016,52981.81254168001 2025-06-15,12:44:25.000,166,11090233,112645,0,1749991464,13843.838118099993,71.839727700004,52981.819528800006 2025-06-15,12:44:26.000,166,11090287,112725,0,1749991465,13843.669710349997,71.7762855300025,52981.7845932 2025-06-15,12:44:27.000,166,11090229,112845,0,1749991466,13843.568665699997,71.64940118999948,52981.8544644 2025-06-15,12:44:28.000,166,11090240,112805,0,1749991467,13843.481093670001,71.50841858999775,52981.847477280004 2025-06-15,12:44:29.000,166,11090162,112965,0,1749991468,13843.427203189996,71.381534250002,52981.868438640005 2025-06-15,12:44:30.000,166,11090160,112645,0,1749991469,13843.332894849991,71.40973076999944,52981.91036136001 2025-06-15,12:44:31.000,166,11090235,112965,0,1749991470,13843.23185019999,71.37448512000265,52981.966258320004 2025-06-15,12:44:32.000,166,11090198,112525,0,1749991471,13843.124069239995,71.47317294000095,52981.95927120001 2025-06-15,12:44:33.000,166,11090180,112925,0,1749991472,13843.023024589995,71.47317294000095,52982.00818104001 2025-06-15,12:44:34.000,166,11090163,112645,0,1749991473,13842.841144219994,71.46612381000159,52981.97324544 2025-06-15,12:44:35.000,166,11090235,112805,0,1749991474,13842.699681709993,71.46612381000159,52981.987219680006 2025-06-15,12:44:36.000,166,11090192,112725,0,1749991475,13842.585164439988,71.51546772000438,52981.987219680006 2025-06-15,12:44:37.000,166,11090186,112565,0,1749991476,13842.477383479993,71.52251685000374,52982.00119392 2025-06-15,12:44:38.000,166,11090213,112925,0,1749991477,13842.302239420002,71.58595901999797,52982.02914240001 2025-06-15,12:44:39.000,166,11090203,112765,0,1749991478,13842.12035905,71.65645031999884,52982.0990136 2025-06-15,12:44:40.000,166,11090210,112885,0,1749991479,13841.97889654,71.68464684000355,52982.00818104001 2025-06-15,12:44:41.000,166,11090222,112805,0,1749991480,13841.85764296,71.78333466000186,52982.02914240001 2025-06-15,12:44:42.000,166,11090154,112965,0,1749991481,13841.77680724,71.8749733500008,52981.9942068 2025-06-15,12:44:43.000,166,11090174,112845,0,1749991482,13841.69597152,71.98071029999846,52982.02914240001 2025-06-15,12:44:44.000,166,11090159,112845,0,1749991483,13841.588190559989,72.0230050800019,52982.015168160004 2025-06-15,12:44:45.000,166,11090213,112845,0,1749991484,13841.487145909989,72.1851350700017,52981.95927120001 2025-06-15,12:44:46.000,166,11090167,113005,0,1749991485,13841.406310189988,72.2344789800045,52982.02215528 2025-06-15,12:44:47.000,166,11090142,112885,0,1749991486,13841.413046499998,72.29087201999937,52982.02914240001 2025-06-15,12:44:48.000,166,11090236,112925,0,1749991487,13841.446728049988,72.35431419000088,52982.02215528 2025-06-15,12:44:49.000,166,11090204,112925,0,1749991488,13841.520827459994,72.34021593000216,52982.07106512 2025-06-15,12:44:50.000,166,11090230,112725,0,1749991489,13841.60839948999,72.26972463000129,52982.07106512 2025-06-15,12:44:51.000,166,11090182,112805,0,1749991490,13841.79701617,72.13579115999892,52982.085039360005 2025-06-15,12:44:52.000,166,11090212,112725,0,1749991491,13841.95868761,72.05120159999933,52982.12696208001 2025-06-15,12:44:53.000,166,11090215,112605,0,1749991492,13842.180985840001,71.91726813000423,52982.12696208001 2025-06-15,12:44:54.000,166,11090238,112685,0,1749991493,13842.450438239997,71.80448204999993,52982.203820400005 2025-06-15,12:44:55.000,166,11090168,112765,0,1749991494,13842.659263849993,71.7269416199997,52982.252730240005 2025-06-15,12:44:56.000,166,11090182,112805,0,1749991495,13842.841144219994,71.7269416199997,52982.28067872 2025-06-15,12:44:57.000,166,11090153,112525,0,1749991496,13843.043233519995,71.70579423000163,52982.28766584 2025-06-15,12:44:58.000,166,11090200,112485,0,1749991497,13843.17795972,71.65645031999884,52982.371511280006 2025-06-15,12:44:59.000,166,11090183,112685,0,1749991498,13843.19143233999,71.6634994499982,52982.44138248001 2025-06-15,12:45:00.000,166,11090228,112645,0,1749991499,13843.19143233999,71.67759771000419,52982.469330960004 2025-06-15,12:45:01.000,166,11090171,112845,0,1749991500,13843.083651379995,71.64940118999948,52982.518240800004 2025-06-15,12:45:02.000,166,11090244,113005,0,1749991501,13842.921979939994,71.60005728000397,52982.63003472001 2025-06-15,12:45:03.000,166,11090254,112805,0,1749991502,13842.787253739989,71.57186075999925,52982.657983200006 2025-06-15,12:45:04.000,166,11090243,113125,0,1749991503,13842.645791229988,71.58595901999797,52982.72785440001 2025-06-15,12:45:05.000,166,11090139,112445,0,1749991504,13842.598637059993,71.62120467000204,52982.73484152 2025-06-15,12:45:06.000,166,11090169,112565,0,1749991505,13842.618845989993,71.62120467000204,52982.78375136 2025-06-15,12:45:07.000,166,11090169,112645,0,1749991506,13842.652527539998,71.62120467000204,52982.81868696001 2025-06-15,12:45:08.000,166,11090222,112565,0,1749991507,13842.666000159988,71.67054858000483,52982.923493760005 2025-06-15,12:45:09.000,166,11090146,112685,0,1749991508,13842.652527539998,71.76218727000378,52982.93048088 2025-06-15,12:45:10.000,166,11090223,112885,0,1749991509,13842.659263849993,71.84677683000336,52983.021313440004 2025-06-15,12:45:11.000,166,11090234,112765,0,1749991510,13842.598637059993,71.95251378000103,52983.03528768001 2025-06-15,12:45:12.000,166,11090200,112885,0,1749991511,13842.612109679998,72.15693855000427,52983.08419752001 2025-06-15,12:45:13.000,166,11090165,112725,0,1749991512,13842.659263849993,72.24857724000321,52983.11913312 2025-06-15,12:45:14.000,166,11090157,112965,0,1749991513,13842.767044809989,72.34021593000216,52983.161055840006 2025-06-15,12:45:15.000,166,11090168,112645,0,1749991514,13842.854616839999,72.37546157999896,52983.2169528 2025-06-15,12:45:16.000,166,11090222,112645,0,1749991515,13843.03649721,72.36136332000024,52983.19599144 2025-06-15,12:45:17.000,166,11090207,112805,0,1749991516,13843.21837758,72.26267550000193,52983.307785360004 2025-06-15,12:45:18.000,166,11090221,112845,0,1749991517,13843.406994259996,72.22742984999786,52983.3916308 2025-06-15,12:45:19.000,166,11090220,112725,0,1749991518,13843.629292489997,72.25562637000257,52983.3916308 2025-06-15,12:45:20.000,166,11090256,112805,0,1749991519,13843.817909169993,72.30497027999809,52983.45451488 2025-06-15,12:45:21.000,166,11090244,112805,0,1749991520,13843.865063339988,72.40365810000367,52983.594257280005 2025-06-15,12:45:22.000,166,11090183,112765,0,1749991521,13843.790963929998,72.54464069999813,52983.594257280005 2025-06-15,12:45:23.000,166,11090231,112525,0,1749991522,13843.743809760002,72.65742678000242,52983.692076960004 2025-06-15,12:45:24.000,166,11090242,112805,0,1749991523,13843.649501419997,72.76316373000009,52983.7759224 2025-06-15,12:45:25.000,166,11090218,112725,0,1749991524,13843.575402009992,72.86890067999775,52983.8457936 2025-06-15,12:45:26.000,166,11090256,112685,0,1749991525,13843.582138320002,72.8900480700031,52983.90867768 2025-06-15,12:45:27.000,166,11090204,112965,0,1749991526,13843.555193079992,72.88299894000374,52983.999510240006 2025-06-15,12:45:28.000,166,11090207,112565,0,1749991527,13843.595610939992,72.81955677000224,52984.0554072 2025-06-15,12:45:29.000,166,11090249,112725,0,1749991528,13843.629292489997,72.84775328999967,52984.097329920005 2025-06-15,12:45:30.000,166,11090209,112725,0,1749991529,13843.588874629997,72.91119546000118,52984.18816248001 2025-06-15,12:45:31.000,166,11090200,112725,0,1749991530,13843.555193079992,72.98168676000205,52984.24405944 2025-06-15,12:45:32.000,166,11090165,112925,0,1749991531,13843.514775219992,73.09447283999907,52984.32091776 2025-06-15,12:45:33.000,166,11090199,112885,0,1749991532,13843.514775219992,73.08742370999971,52984.35585336001 2025-06-15,12:45:34.000,166,11090161,112725,0,1749991533,13843.541720460002,73.06627632000163,52984.41175032 2025-06-15,12:45:35.000,166,11090191,112765,0,1749991534,13843.487829979997,73.05217806000292,52984.48860864 2025-06-15,12:45:36.000,166,11090199,113085,0,1749991535,13843.406994259996,72.99578502000077,52984.551492720006 2025-06-15,12:45:37.000,166,11090162,112805,0,1749991536,13843.265531749996,72.95349024000461,52984.59341544001 2025-06-15,12:45:38.000,166,11090153,112805,0,1749991537,13843.19143233999,72.8900480700031,52984.65629952 2025-06-15,12:45:39.000,166,11090206,112725,0,1749991538,13843.184696029995,72.81955677000224,52984.66328664001 2025-06-15,12:45:40.000,166,11090210,112605,0,1749991539,13843.13080554999,72.86185154999839,52984.70520936 2025-06-15,12:45:41.000,166,11090180,112765,0,1749991540,13843.15775079,72.85480241999903,52984.768093440005 2025-06-15,12:45:42.000,166,11090179,112805,0,1749991541,13843.11059661999,72.88299894000374,52984.83097752001 2025-06-15,12:45:43.000,166,11090225,112685,0,1749991542,13843.144278169995,72.87594981000439,52984.837964640006 2025-06-15,12:45:44.000,166,11090176,112805,0,1749991543,13843.15101447999,72.88299894000374,52984.935784320005 2025-06-15,12:45:45.000,166,11090243,112605,0,1749991544,13843.124069239995,72.8900480700031,52984.97770704001 2025-06-15,12:45:46.000,166,11090179,112765,0,1749991545,13843.19143233999,72.86185154999839,52985.005655520006 2025-06-15,12:45:47.000,166,11090156,112765,0,1749991546,13843.25205912999,72.7772619899988,52985.04059112 2025-06-15,12:45:48.000,166,11090221,112765,0,1749991547,13843.353103779991,72.67152504000114,52985.054565360006 2025-06-15,12:45:49.000,166,11090193,112845,0,1749991548,13843.474357359992,72.55168983000476,52985.07552672001 2025-06-15,12:45:50.000,166,11090258,112445,0,1749991549,13843.689919279997,72.37546157999896,52985.14539792001 2025-06-15,12:45:51.000,166,11090148,112885,0,1749991550,13843.966107989989,72.1851350700017,52985.18732064 2025-06-15,12:45:52.000,166,11090216,112845,0,1749991551,13844.21535146,72.00890682000318,52985.19430776001 2025-06-15,12:45:53.000,166,11090198,112725,0,1749991552,13844.47133123999,71.80448204999993,52985.271166080005 2025-06-15,12:45:54.000,166,11090130,112765,0,1749991553,13844.673420539992,71.64235206000012,52985.38296000001 2025-06-15,12:45:55.000,166,11090189,112725,0,1749991554,13844.707102089997,71.48727119999967,52985.41090848001 2025-06-15,12:45:56.000,166,11090237,112605,0,1749991555,13844.808146739997,71.3180920800005,52985.44584408 2025-06-15,12:45:57.000,166,11090182,112725,0,1749991556,13844.814883049992,71.15596209000068,52985.536676640004 2025-06-15,12:45:58.000,166,11090176,112765,0,1749991557,13844.740783640002,71.04317601000366,52985.54366376 2025-06-15,12:45:59.000,166,11090184,112765,0,1749991558,13844.565639579996,70.88104602000385,52985.606547840005 2025-06-15,12:46:00.000,166,11090240,112645,0,1749991559,13844.41070444999,70.81055472000298,52985.62750920001 2025-06-15,12:46:01.000,166,11090213,112725,0,1749991560,13844.28945086999,70.76825993999955,52985.676419040006 2025-06-15,12:46:02.000,166,11090228,112805,0,1749991561,13844.1749336,70.71186690000468,52985.63449632 2025-06-15,12:46:03.000,166,11090206,112805,0,1749991562,13843.999789539994,70.7259651600034,52985.725328880006 2025-06-15,12:46:04.000,166,11090239,113005,0,1749991563,13843.797700239993,70.74006342000212,52985.8021872 2025-06-15,12:46:05.000,166,11090202,112885,0,1749991564,13843.676446659993,70.71186690000468,52985.78821296 2025-06-15,12:46:06.000,166,11090241,112845,0,1749991565,13843.575402009992,70.71891603000404,52985.81616144001 2025-06-15,12:46:07.000,166,11090154,112645,0,1749991566,13843.460884740001,70.7612108100002,52985.83013568 2025-06-15,12:46:08.000,166,11090257,112925,0,1749991567,13843.31942223,70.90219341000193,52985.86507128001 2025-06-15,12:46:09.000,166,11090210,112765,0,1749991568,13843.23185019999,71.05727427000238,52985.91398112001 2025-06-15,12:46:10.000,166,11090210,112845,0,1749991569,13843.043233519995,71.18415860999812,52985.92096824 2025-06-15,12:46:11.000,166,11090225,112565,0,1749991570,13842.881562079994,71.26169903999835,52985.92795536 2025-06-15,12:46:12.000,166,11090191,112525,0,1749991571,13842.713154329998,71.2828464300037,52985.90000688 2025-06-15,12:46:13.000,166,11090150,112765,0,1749991572,13842.564955509988,71.33923946999857,52985.95590384 2025-06-15,12:46:14.000,166,11090194,112685,0,1749991573,13842.463910860002,71.3180920800005,52985.96987808 2025-06-15,12:46:15.000,166,11090180,112645,0,1749991574,13842.356129899992,71.3180920800005,52985.990839440004 2025-06-15,12:46:16.000,166,11090170,112765,0,1749991575,13842.315712039992,71.2828464300037,52985.96289096001 2025-06-15,12:46:17.000,166,11090190,112805,0,1749991576,13842.356129899992,71.24760077999963,52985.9768652 2025-06-15,12:46:18.000,166,11090231,112685,0,1749991577,13842.389811449997,71.1700603499994,52986.00481368001 2025-06-15,12:46:19.000,166,11090154,112685,0,1749991578,13842.443701930002,71.0713725300011,52986.039749280004 2025-06-15,12:46:20.000,166,11090220,112685,0,1749991579,13842.544746580003,70.93743905999872,52986.0467364 2025-06-15,12:46:21.000,166,11090197,112565,0,1749991580,13842.477383479993,70.84580036999978,52986.07468488 2025-06-15,12:46:22.000,166,11090174,113085,0,1749991581,13842.410020379997,70.69776863999869,52986.0467364 2025-06-15,12:46:23.000,166,11090140,112765,0,1749991582,13842.369602519997,70.62727733999782,52986.08865912 2025-06-15,12:46:24.000,166,11090233,112885,0,1749991583,13842.248348939997,70.59908082000038,52986.10263336001 2025-06-15,12:46:25.000,166,11090210,112805,0,1749991584,13842.248348939997,70.5779334300023,52986.13756896 2025-06-15,12:46:26.000,166,11090212,112645,0,1749991585,13842.05973226,70.52858951999951,52986.15154320001 2025-06-15,12:46:27.000,166,11090233,112605,0,1749991586,13842.03952333,70.45809821999865,52986.228401520006 2025-06-15,12:46:28.000,166,11090137,112805,0,1749991587,13842.046259639996,70.45809821999865,52986.21442728 2025-06-15,12:46:29.000,166,11090170,112765,0,1749991588,13841.99910547,70.50039300000208,52986.277311360005 2025-06-15,12:46:30.000,166,11090173,112765,0,1749991589,13841.904797129995,70.5144912600008,52986.27032424001 2025-06-15,12:46:31.000,166,11090256,112725,0,1749991590,13841.72965306999,70.59203169000102,52986.26333712 2025-06-15,12:46:32.000,166,11090262,112765,0,1749991591,13841.69597152,70.64842473000317,52986.34019544001 2025-06-15,12:46:33.000,166,11090219,112605,0,1749991592,13841.62860841999,70.65547386000253,52986.34019544001 2025-06-15,12:46:34.000,166,11090197,112885,0,1749991593,13841.561245319994,70.69776863999869,52986.326221200005 2025-06-15,12:46:35.000,166,11090223,112805,0,1749991594,13841.493882219998,70.64137560000381,52986.36814392001 2025-06-15,12:46:36.000,166,11090184,112805,0,1749991595,13841.379364949993,70.62727733999782,52986.375131040004 2025-06-15,12:46:37.000,166,11090220,113125,0,1749991596,13841.264847680002,70.59203169000102,52986.41006664 2025-06-15,12:46:38.000,166,11090207,112725,0,1749991597,13841.170539339997,70.57088430000294,52986.42404088 2025-06-15,12:46:39.000,166,11090201,112725,0,1749991598,13841.143594100002,70.56383517000359,52986.42404088 2025-06-15,12:46:40.000,166,11090228,112845,0,1749991599,13841.116648859992,70.54268777999823,52986.42404088 2025-06-15,12:46:41.000,166,11090205,112805,0,1749991600,13841.170539339997,70.52154039000015,52986.41705376001 2025-06-15,12:46:42.000,166,11090207,112645,0,1749991601,13841.231166129997,70.465147349998,52986.42404088 2025-06-15,12:46:43.000,166,11090164,112765,0,1749991602,13841.345683400003,70.40875431000313,52986.45198936 2025-06-15,12:46:44.000,166,11090142,112965,0,1749991603,13841.399573879993,70.40170518000377,52986.5008992 2025-06-15,12:46:45.000,166,11090266,112805,0,1749991604,13841.466936979989,70.35941040000034,52986.52186056 2025-06-15,12:46:46.000,166,11090176,112605,0,1749991605,13841.561245319994,70.35236127000098,52986.50788632001 2025-06-15,12:46:47.000,166,11090243,112845,0,1749991606,13841.662289969994,70.31711562000419,52986.542821920004 2025-06-15,12:46:48.000,166,11090193,112765,0,1749991607,13841.77007092999,70.2677717100014,52986.61968024 2025-06-15,12:46:49.000,166,11090173,112605,0,1749991608,13841.93174236999,70.27482084000076,52986.64762872 2025-06-15,12:46:50.000,166,11090234,112645,0,1749991609,13842.127095359996,70.25367345000268,52986.68955144 2025-06-15,12:46:51.000,166,11090214,112805,0,1749991610,13842.329184659997,70.32416475000355,52986.76640976 2025-06-15,12:46:52.000,166,11090150,112765,0,1749991611,13842.511065029998,70.40170518000377,52986.80134536001 2025-06-15,12:46:53.000,166,11090170,112805,0,1749991612,13842.612109679998,70.62022820999846,52986.829293840005 2025-06-15,12:46:54.000,166,11090215,112845,0,1749991613,13842.733363259998,70.81055472000298,52986.90615216 2025-06-15,12:46:55.000,166,11090207,112925,0,1749991614,13842.901771009994,70.95153732000472,52987.00397184 2025-06-15,12:46:56.000,166,11090175,112805,0,1749991615,13843.043233519995,71.0713725300011,52987.03890744001 2025-06-15,12:46:57.000,166,11090224,112965,0,1749991616,13843.01628828,71.25464990999899,52987.18563696001 2025-06-15,12:46:58.000,166,11090149,112885,0,1749991617,13843.043233519995,71.40268164000008,52987.24852104 2025-06-15,12:46:59.000,166,11090211,112885,0,1749991618,13843.01628828,71.57186075999925,52987.37428920001 2025-06-15,12:47:00.000,166,11090176,112805,0,1749991619,13842.98934303999,71.71989249000035,52987.46512176 2025-06-15,12:47:01.000,166,11090183,112965,0,1749991620,13842.982606729995,71.88202248000016,52987.50704448 2025-06-15,12:47:02.000,166,11090225,112805,0,1749991621,13842.982606729995,72.03710334000061,52987.569928560006 2025-06-15,12:47:03.000,166,11090215,112685,0,1749991622,13843.002815659995,72.20628245999978,52987.66076112001 2025-06-15,12:47:04.000,166,11090178,113045,0,1749991623,13843.02976089999,72.34021593000216,52987.73063232001 2025-06-15,12:47:05.000,166,11090184,113005,0,1749991624,13843.002815659995,72.50939505000133,52987.82146488 2025-06-15,12:47:06.000,166,11090167,113045,0,1749991625,13842.98934303999,72.63627939000435,52987.9332588 2025-06-15,12:47:07.000,166,11090264,112965,0,1749991626,13842.982606729995,72.76316373000009,52987.94723304001 2025-06-15,12:47:08.000,166,11090188,112605,0,1749991627,13843.063442449995,72.81250764000288,52988.073001200006 2025-06-15,12:47:09.000,166,11090199,112525,0,1749991628,13843.124069239995,72.86890067999775,52988.08697544 2025-06-15,12:47:10.000,166,11090249,113085,0,1749991629,13843.184696029995,72.99578502000077,52988.23370496001 2025-06-15,12:47:11.000,166,11090170,112445,0,1749991630,13843.21837758,73.08037458000035,52988.31056328001 2025-06-15,12:47:12.000,166,11090184,112765,0,1749991631,13843.25879544,73.18611152999802,52988.37344736 2025-06-15,12:47:13.000,166,11090164,112645,0,1749991632,13843.31942223,73.24250457000016,52988.42934432001 2025-06-15,12:47:14.000,166,11090206,112645,0,1749991633,13843.265531749996,73.2847993500036,52988.4922284 2025-06-15,12:47:15.000,166,11090167,112725,0,1749991634,13843.400257950001,73.24955369999952,52988.59004808 2025-06-15,12:47:16.000,166,11090185,112805,0,1749991635,13843.528247839997,73.22840631000145,52988.68786776001 2025-06-15,12:47:17.000,166,11090201,112845,0,1749991636,13843.595610939992,73.19316066000465,52988.743764720006 2025-06-15,12:47:18.000,166,11090193,112805,0,1749991637,13843.669710349997,73.18611152999802,52988.79966168 2025-06-15,12:47:19.000,166,11090143,112485,0,1749991638,13843.797700239993,73.21430805000273,52988.88350712001 2025-06-15,12:47:20.000,166,11090219,112805,0,1749991639,13843.966107989989,73.22840631000145,52988.95337832001 2025-06-15,12:47:21.000,166,11090208,112965,0,1749991640,13844.161460979994,73.14381675000186,52989.0162624 2025-06-15,12:47:22.000,166,11090171,112885,0,1749991641,13844.323132419995,73.073325450001,52989.09312072 2025-06-15,12:47:23.000,166,11090186,112765,0,1749991642,13844.41070444999,72.98168676000205,52989.1560048 2025-06-15,12:47:24.000,166,11090165,113045,0,1749991643,13844.565639579996,72.91119546000118,52989.225876000004 2025-06-15,12:47:25.000,166,11090221,112805,0,1749991644,13844.599321130001,72.86185154999839,52989.344657040005 2025-06-15,12:47:26.000,166,11090187,113125,0,1749991645,13844.713838399992,72.85480241999903,52989.37959264 2025-06-15,12:47:27.000,166,11090219,112845,0,1749991646,13844.720574710002,72.8266059000016,52989.52632216001 2025-06-15,12:47:28.000,166,11090173,112685,0,1749991647,13844.787937809997,72.8900480700031,52989.52632216001 2025-06-15,12:47:29.000,166,11090197,112805,0,1749991648,13844.855300909992,72.9252937199999,52989.62414184001 2025-06-15,12:47:30.000,166,11090235,112885,0,1749991649,13844.828355669997,72.98873589000141,52989.7149744 2025-06-15,12:47:31.000,166,11090205,112805,0,1749991650,13844.774465189992,72.98168676000205,52989.81279408 2025-06-15,12:47:32.000,166,11090165,112605,0,1749991651,13844.814883049992,73.00283415000013,52989.84074256001 2025-06-15,12:47:33.000,166,11090179,112525,0,1749991652,13844.875509839992,72.94644110999798,52989.93856224001 2025-06-15,12:47:34.000,166,11090158,112685,0,1749991653,13845.010236039998,72.93939197999862,52990.05734328001 2025-06-15,12:47:35.000,166,11090208,112965,0,1749991654,13845.151698549998,72.93234284999926,52990.134201600005 2025-06-15,12:47:36.000,166,11090230,112845,0,1749991655,13845.246006889989,72.88299894000374,52990.21105992 2025-06-15,12:47:37.000,166,11090209,112965,0,1749991656,13845.313369989999,72.81250764000288,52990.24599552001 2025-06-15,12:47:38.000,166,11090230,112605,0,1749991657,13845.35378785,72.68562329999986,52990.350802320005 2025-06-15,12:47:39.000,166,11090188,112605,0,1749991658,13845.293161059999,72.60103374000028,52990.448622 2025-06-15,12:47:40.000,166,11090232,112765,0,1749991659,13845.28642474999,72.5798863500022,52990.52548032 2025-06-15,12:47:41.000,166,11090176,112725,0,1749991660,13845.212325339999,72.57283722000284,52990.53945456001 2025-06-15,12:47:42.000,166,11090119,112765,0,1749991661,13845.158434859994,72.56578809000348,52990.63028712001 2025-06-15,12:47:43.000,166,11090176,113125,0,1749991662,13845.171907479998,72.52349331000005,52990.67919696001 2025-06-15,12:47:44.000,166,11090200,112765,0,1749991663,13845.232534269999,72.53054243999941,52990.82592648001 2025-06-15,12:47:45.000,166,11090176,112445,0,1749991664,13845.225797959989,72.60808286999963,52990.902784800004 2025-06-15,12:47:46.000,166,11090226,112765,0,1749991665,13845.171907479998,72.65037765000307,52991.021565840005 2025-06-15,12:47:47.000,166,11090171,112805,0,1749991666,13845.144962239989,72.76316373000009,52991.091437040006 2025-06-15,12:47:48.000,166,11090210,112965,0,1749991667,13845.023708659988,72.88299894000374,52991.17528248 2025-06-15,12:47:49.000,166,11090219,112685,0,1749991668,13844.868773529997,73.00988327999949,52991.259127920006 2025-06-15,12:47:50.000,166,11090199,113085,0,1749991669,13844.781201500002,73.09447283999907,52991.322012 2025-06-15,12:47:51.000,166,11090212,112885,0,1749991670,13844.653211609992,73.1367676200025,52991.34996048001 2025-06-15,12:47:52.000,166,11090165,112885,0,1749991671,13844.53869434,73.20020979000401,52991.45476728 2025-06-15,12:47:53.000,166,11090215,112605,0,1749991672,13844.43764969,73.24250457000016,52991.45476728 2025-06-15,12:47:54.000,166,11090153,112805,0,1749991673,13844.39049551999,73.27775022000424,52991.51066424 2025-06-15,12:47:55.000,166,11090232,112645,0,1749991674,13844.35681397,73.34119238999847,52991.55258696 2025-06-15,12:47:56.000,166,11090225,112805,0,1749991675,13844.31639611,73.46807673000148,52991.66438088001 2025-06-15,12:47:57.000,166,11090229,112805,0,1749991676,13844.29618718,73.53856803000235,52991.68534224001 2025-06-15,12:47:58.000,166,11090179,112725,0,1749991677,13844.282714559995,73.60905933000322,52991.741239200004 2025-06-15,12:47:59.000,166,11090269,112965,0,1749991678,13844.26924193999,73.58086280999851,52991.7761748 2025-06-15,12:48:00.000,166,11090214,112605,0,1749991679,13844.302923489995,73.531518900003,52991.81809752 2025-06-15,12:48:01.000,166,11090206,112805,0,1749991680,13844.29618718,73.43283108000469,52991.83905888 2025-06-15,12:48:02.000,166,11090165,112565,0,1749991681,13844.41070444999,73.33414325999911,52991.929891440006 2025-06-15,12:48:03.000,166,11090228,112845,0,1749991682,13844.37028658999,73.22840631000145,52991.99277552 2025-06-15,12:48:04.000,166,11090175,112805,0,1749991683,13844.363550279995,73.14381675000186,52991.97181416001 2025-06-15,12:48:05.000,166,11090179,112605,0,1749991684,13844.39049551999,73.05922719000228,52992.01373688 2025-06-15,12:48:06.000,166,11090169,112725,0,1749991685,13844.383759209995,72.95349024000461,52992.01373688 2025-06-15,12:48:07.000,166,11090232,112525,0,1749991686,13844.45785862,72.84775328999967,52992.097582320006 2025-06-15,12:48:08.000,166,11090155,112685,0,1749991687,13844.505012789996,72.77021285999945,52992.076620960004 2025-06-15,12:48:09.000,166,11090201,112885,0,1749991688,13844.545430649996,72.65742678000242,52992.11854368001 2025-06-15,12:48:10.000,166,11090224,112725,0,1749991689,13844.713838399992,72.56578809000348,52992.11155656 2025-06-15,12:48:11.000,166,11090177,112645,0,1749991690,13844.754256259992,72.48824766000325,52992.146492160005 2025-06-15,12:48:12.000,166,11090187,112765,0,1749991691,13844.929400319998,72.31906854000408,52992.23732472001 2025-06-15,12:48:13.000,166,11090218,112645,0,1749991692,13844.936136629993,72.3331668000028,52992.3002088 2025-06-15,12:48:14.000,166,11090204,112885,0,1749991693,13844.969818179998,72.29087201999937,52992.30719592001 2025-06-15,12:48:15.000,166,11090166,112845,0,1749991694,13845.003499729988,72.22742984999786,52992.34213152 2025-06-15,12:48:16.000,166,11090137,112805,0,1749991695,13844.963081870002,72.14988942000491,52992.32117016 2025-06-15,12:48:17.000,166,11090250,112765,0,1749991696,13844.882246150002,72.05120159999933,52992.39104136 2025-06-15,12:48:18.000,166,11090158,112805,0,1749991697,13844.754256259992,71.98775942999782,52992.38405424001 2025-06-15,12:48:19.000,166,11090167,113045,0,1749991698,13844.545430649996,71.94546465000167,52992.432964080006 2025-06-15,12:48:20.000,166,11090198,112685,0,1749991699,13844.242296699995,71.95956291000039,52992.42597696001 2025-06-15,12:48:21.000,166,11090184,112765,0,1749991700,13843.979580609994,71.88907160999952,52992.45392544001 2025-06-15,12:48:22.000,166,11090226,112765,0,1749991701,13843.676446659993,71.80448204999993,52992.432964080006 2025-06-15,12:48:23.000,166,11090191,112765,0,1749991702,13843.494566289992,71.76218727000378,52992.412002720004 2025-06-15,12:48:24.000,166,11090234,112805,0,1749991703,13843.406994259996,71.76923640000314,52992.40501560001 2025-06-15,12:48:25.000,166,11090198,112765,0,1749991704,13843.19143233999,71.84677683000336,52992.37008 2025-06-15,12:48:26.000,166,11090165,112765,0,1749991705,13843.063442449995,71.92431726000359,52992.363092880005 2025-06-15,12:48:27.000,166,11090252,112725,0,1749991706,13842.96913410999,71.98071029999846,52992.32117016 2025-06-15,12:48:28.000,166,11090186,112685,0,1749991707,13842.92871624999,72.11464377000084,52992.32815728 2025-06-15,12:48:29.000,166,11090167,112805,0,1749991708,13842.84788052999,72.2203807199985,52992.27226032 2025-06-15,12:48:30.000,166,11090170,112645,0,1749991709,13842.800726359994,72.30497027999809,52992.21636336001 2025-06-15,12:48:31.000,166,11090216,112685,0,1749991710,13842.84788052999,72.26267550000193,52992.25129896 2025-06-15,12:48:32.000,166,11090178,112805,0,1749991711,13842.841144219994,72.28382289000001,52992.2303376 2025-06-15,12:48:33.000,166,11090236,112645,0,1749991712,13842.91524363,72.34726506000152,52992.20238912 2025-06-15,12:48:34.000,166,11090166,112605,0,1749991713,13842.942188869994,72.40365810000367,52992.244311840004 2025-06-15,12:48:35.000,166,11090226,112605,0,1749991714,13843.01628828,72.44595287999982,52992.32815728 2025-06-15,12:48:36.000,166,11090177,112765,0,1749991715,13843.164487099995,72.48824766000325,52992.29322168 2025-06-15,12:48:37.000,166,11090191,112805,0,1749991716,13843.265531749996,72.53054243999941,52992.28623456001 2025-06-15,12:48:38.000,166,11090202,112765,0,1749991717,13843.380049020001,72.50939505000133,52992.30719592001 2025-06-15,12:48:39.000,166,11090258,112805,0,1749991718,13843.440675810001,72.55873896000412,52992.37008 2025-06-15,12:48:40.000,166,11090200,112805,0,1749991719,13843.582138320002,72.52349331000005,52992.37008 2025-06-15,12:48:41.000,166,11090191,112645,0,1749991720,13843.743809760002,72.53054243999941,52992.37008 2025-06-15,12:48:42.000,166,11090149,112805,0,1749991721,13843.952635369998,72.53759156999877,52992.39802848 2025-06-15,12:48:43.000,166,11090209,112965,0,1749991722,13844.060416329994,72.50939505000133,52992.481873920005 2025-06-15,12:48:44.000,166,11090188,112845,0,1749991723,13844.161460979994,72.4671002699979,52992.51680952 2025-06-15,12:48:45.000,166,11090160,112845,0,1749991724,13844.161460979994,72.38251070999831,52992.56571936 2025-06-15,12:48:46.000,166,11090204,112765,0,1749991725,13844.14798835999,72.41775636000239,52992.55873224 2025-06-15,12:48:47.000,166,11090169,112885,0,1749991726,13844.22882407999,72.45300200999918,52992.60764208 2025-06-15,12:48:48.000,166,11090154,112965,0,1749991727,13844.28945086999,72.53054243999941,52992.62161632001 2025-06-15,12:48:49.000,166,11090158,112565,0,1749991728,13844.484803859996,72.5798863500022,52992.67052616001 2025-06-15,12:48:50.000,166,11090221,112765,0,1749991729,13844.666684229996,72.56578809000348,52992.72642312 2025-06-15,12:48:51.000,166,11090194,113045,0,1749991730,13844.801410430002,72.5798863500022,52992.78930720001 2025-06-15,12:48:52.000,166,11090162,112805,0,1749991731,13844.915927699993,72.57283722000284,52992.8242428 2025-06-15,12:48:53.000,166,11090227,112725,0,1749991732,13844.942872940002,72.53054243999941,52992.83821704001 2025-06-15,12:48:54.000,166,11090219,112605,0,1749991733,13845.037181279993,72.45300200999918,52992.85917840001 2025-06-15,12:48:55.000,166,11090146,112925,0,1749991734,13845.131489619998,72.38251070999831,52992.95001096 2025-06-15,12:48:56.000,166,11090227,112765,0,1749991735,13845.293161059999,72.24857724000321,52992.936036720006 2025-06-15,12:48:57.000,166,11090222,112805,0,1749991736,13845.501986669995,72.1851350700017,52993.01289504 2025-06-15,12:48:58.000,166,11090183,112965,0,1749991737,13845.69060334999,72.19923333000042,52993.04084352 2025-06-15,12:48:59.000,166,11090211,112845,0,1749991738,13845.859011100001,72.34726506000152,52993.09674048001 2025-06-15,12:49:00.000,166,11090156,112605,0,1749991739,13845.953319439992,72.5798863500022,52993.18757304 2025-06-15,12:49:01.000,166,11090203,112685,0,1749991740,13845.960055750002,72.76316373000009,52993.25744424 2025-06-15,12:49:02.000,166,11090227,112845,0,1749991741,13846.020682540002,72.90414633000182,52993.320328320006 2025-06-15,12:49:03.000,166,11090158,112805,0,1749991742,13845.966792059997,73.03103067000484,52993.32731544 2025-06-15,12:49:04.000,166,11090221,112725,0,1749991743,13845.872483719992,73.08037458000035,52993.33430256 2025-06-15,12:49:05.000,166,11090180,112805,0,1749991744,13845.71754859,73.08742370999971,52993.418148000004 2025-06-15,12:49:06.000,166,11090164,112485,0,1749991745,13845.643449179996,73.08742370999971,52993.42513512 2025-06-15,12:49:07.000,166,11090203,112605,0,1749991746,13845.562613459995,73.05217806000292,52993.49500632 2025-06-15,12:49:08.000,166,11090168,112725,0,1749991747,13845.49525036,73.10152196999843,52993.49500632 2025-06-15,12:49:09.000,166,11090175,112725,0,1749991748,13845.400942019995,73.22840631000145,52993.52994192001 2025-06-15,12:49:10.000,166,11090235,112885,0,1749991749,13845.30663367999,73.29889761000231,52993.606800240006 2025-06-15,12:49:11.000,166,11090196,112805,0,1749991750,13845.299897369994,73.32709412999975,52993.64173584 2025-06-15,12:49:12.000,166,11090201,112685,0,1749991751,13845.313369989999,73.34119238999847,52993.606800240006 2025-06-15,12:49:13.000,166,11090241,112765,0,1749991752,13845.340315229994,73.1720132699993,52993.634748720004 2025-06-15,12:49:14.000,166,11090176,112845,0,1749991753,13845.421150949995,73.03103067000484,52993.62776160001 2025-06-15,12:49:15.000,166,11090181,112725,0,1749991754,13845.48851404999,72.88299894000374,52993.67667144001 2025-06-15,12:49:16.000,166,11090185,112885,0,1749991755,13845.50872297999,72.78431111999816,52993.71160704 2025-06-15,12:49:17.000,166,11090180,112925,0,1749991756,13845.50872297999,72.68562329999986,52993.64173584 2025-06-15,12:49:18.000,166,11090185,112885,0,1749991757,13845.542404529995,72.58693548000156,52993.71160704 2025-06-15,12:49:19.000,166,11090211,113125,0,1749991758,13845.55587715,72.41775636000239,52993.68365856 2025-06-15,12:49:20.000,166,11090159,112965,0,1749991759,13845.54914083999,72.30497027999809,52993.704619920005 2025-06-15,12:49:21.000,166,11090227,112645,0,1749991760,13845.582822389995,72.2344789800045,52993.67667144001 2025-06-15,12:49:22.000,166,11090207,112805,0,1749991761,13845.582822389995,72.1216929000002,52993.69064568 2025-06-15,12:49:23.000,166,11090242,113165,0,1749991762,13845.643449179996,72.01595595000254,52993.72558128001 2025-06-15,12:49:24.000,166,11090183,112725,0,1749991763,13845.67039441999,71.90316986999824,52993.72558128001 2025-06-15,12:49:25.000,166,11090164,112565,0,1749991764,13845.71754859,71.76923640000314,52993.76750400001 2025-06-15,12:49:26.000,166,11090229,112685,0,1749991765,13845.784911689996,71.59300815000461,52993.7325684 2025-06-15,12:49:27.000,166,11090195,112645,0,1749991766,13845.852274789991,71.37448512000265,52993.753529760004 2025-06-15,12:49:28.000,166,11090163,112685,0,1749991767,13845.973528369992,71.19825687000412,52993.80942672 2025-06-15,12:49:29.000,166,11090207,112605,0,1749991768,13846.108254569997,71.05022514000302,52993.85134944 2025-06-15,12:49:30.000,166,11090138,112765,0,1749991769,13846.269926009998,70.93038992999936,52993.86532368001 2025-06-15,12:49:31.000,166,11090183,112845,0,1749991770,13846.350761729998,70.93038992999936,52993.84436232001 2025-06-15,12:49:32.000,166,11090118,112685,0,1749991771,13846.431597449999,71.11366731000453,52993.921220640004 2025-06-15,12:49:33.000,166,11090233,112445,0,1749991772,13846.438333759994,71.1700603499994,52993.9771176 2025-06-15,12:49:34.000,166,11090209,112765,0,1749991773,13846.377706969994,71.25464990999899,52993.991091840006 2025-06-15,12:49:35.000,166,11090187,112765,0,1749991774,13846.323816489989,71.2194042600022,52994.03301456001 2025-06-15,12:49:36.000,166,11090185,112845,0,1749991775,13846.276662319993,71.08547078999982,52994.05397592 2025-06-15,12:49:37.000,166,11090216,112805,0,1749991776,13846.229508149998,70.90924254000129,52994.10288576001 2025-06-15,12:49:38.000,166,11090193,112965,0,1749991777,13846.195826599993,70.66252299000189,52994.13083424001 2025-06-15,12:49:39.000,166,11090260,112765,0,1749991778,13846.229508149998,70.47219648000464,52994.1867312 2025-06-15,12:49:40.000,166,11090160,112605,0,1749991779,13846.249717079998,70.28186997000012,52994.19371832 2025-06-15,12:49:41.000,166,11090245,112365,0,1749991780,13846.209299219998,70.15498563000438,52994.16576984 2025-06-15,12:49:42.000,166,11090216,112685,0,1749991781,13846.195826599993,70.09859259000223,52994.21467968 2025-06-15,12:49:43.000,166,11090248,112645,0,1749991782,13846.074573019992,70.04924867999944,52994.17974408001 2025-06-15,12:49:44.000,166,11090210,112565,0,1749991783,13846.040891470002,69.99990477000392,52994.24262816 2025-06-15,12:49:45.000,166,11090186,113125,0,1749991784,13846.000473610002,69.94351173000177,52994.24961528001 2025-06-15,12:49:46.000,166,11090185,112605,0,1749991785,13845.939846820002,69.88711868999962,52994.24961528001 2025-06-15,12:49:47.000,166,11090167,112885,0,1749991786,13845.832065859991,69.90121694999834,52994.22865392001 2025-06-15,12:49:48.000,166,11090183,112965,0,1749991787,13845.805120619996,69.83777478000411,52994.27057664001 2025-06-15,12:49:49.000,166,11090188,112885,0,1749991788,13845.724284899996,69.73908695999853,52994.277563760006 2025-06-15,12:49:50.000,166,11090172,112645,0,1749991789,13845.67039441999,69.65449739999895,52994.256602400004 2025-06-15,12:49:51.000,166,11090235,112645,0,1749991790,13845.62997655999,69.5276130600032,52994.28455088 2025-06-15,12:49:52.000,166,11090273,112645,0,1749991791,13845.643449179996,69.37958133000211,52994.28455088 2025-06-15,12:49:53.000,166,11090228,112605,0,1749991792,13845.58955869999,69.20335308000358,52994.256602400004 2025-06-15,12:49:54.000,166,11090232,112965,0,1749991793,13845.58955869999,68.99892831000034,52994.2216668 2025-06-15,12:49:55.000,166,11090180,112965,0,1749991794,13845.643449179996,68.82270006000181,52994.22865392001 2025-06-15,12:49:56.000,166,11090221,112685,0,1749991795,13845.67039441999,68.62532441999792,52994.277563760006 2025-06-15,12:49:57.000,166,11090197,112805,0,1749991796,13845.710812279991,68.47024356000475,52994.24961528001 2025-06-15,12:49:58.000,166,11090198,112845,0,1749991797,13845.859011100001,68.34335922000173,52994.21467968 2025-06-15,12:49:59.000,166,11090267,112765,0,1749991798,13845.946583129997,68.20237662,52994.22865392001 2025-06-15,12:50:00.000,166,11090205,112845,0,1749991799,13846.040891470002,68.04729575999954,52994.26358952 2025-06-15,12:50:01.000,166,11090236,112725,0,1749991800,13846.101518260002,67.87106751000101,52994.24961528001 2025-06-15,12:50:02.000,166,11090257,112765,0,1749991801,13846.162145050002,67.81467446999886,52994.27057664001 2025-06-15,12:50:03.000,166,11090230,112645,0,1749991802,13846.168881359998,67.73008490999928,52994.291538 2025-06-15,12:50:04.000,166,11090198,112645,0,1749991803,13846.182353980003,67.69483926000248,52994.34044784 2025-06-15,12:50:05.000,166,11090220,113125,0,1749991804,13846.121727190002,67.66664273999777,52994.326473600006 2025-06-15,12:50:06.000,166,11090232,112845,0,1749991805,13846.007209919997,67.70188839000184,52994.40333192 2025-06-15,12:50:07.000,166,11090198,112525,0,1749991806,13845.946583129997,67.73713403999864,52994.36839632001 2025-06-15,12:50:08.000,166,11090305,112565,0,1749991807,13845.852274789991,67.78647795000143,52994.31948648001 2025-06-15,12:50:09.000,166,11090220,112725,0,1749991808,13845.73775752,67.92746055000316,52994.33346072 2025-06-15,12:50:10.000,166,11090233,112765,0,1749991809,13845.62997655999,68.03319750000082,52994.41730616001 2025-06-15,12:50:11.000,166,11090231,112845,0,1749991810,13845.56934976999,68.08959054000297,52994.39634480001 2025-06-15,12:50:12.000,166,11090185,112965,0,1749991811,13845.562613459995,68.07549228000426,52994.40333192 2025-06-15,12:50:13.000,166,11090233,112685,0,1749991812,13845.582822389995,68.10368880000169,52994.424293280004 2025-06-15,12:50:14.000,166,11090229,112805,0,1749991813,13845.623240249995,68.09663967000233,52994.45224176 2025-06-15,12:50:15.000,166,11090154,112805,0,1749991814,13845.65018548999,68.13893444999849,52994.43826752001 2025-06-15,12:50:16.000,166,11090186,112605,0,1749991815,13845.623240249995,68.2658187900015,52994.473203120004 2025-06-15,12:50:17.000,166,11090183,112885,0,1749991816,13845.67039441999,68.39975226000388,52994.48019024 2025-06-15,12:50:18.000,166,11090235,112845,0,1749991817,13845.603031319995,68.49844008000218,52994.50813872 2025-06-15,12:50:19.000,166,11090265,112765,0,1749991818,13845.61650394,68.51958747000026,52994.53608720001 2025-06-15,12:50:20.000,166,11090235,112645,0,1749991819,13845.60976762999,68.49139095000282,52994.56403568001 2025-06-15,12:50:21.000,166,11090245,112845,0,1749991820,13845.6569218,68.4772926900041,52994.55704856 2025-06-15,12:50:22.000,166,11090248,112925,0,1749991821,13845.67039441999,68.40680139000324,52994.59897128 2025-06-15,12:50:23.000,166,11090235,112725,0,1749991822,13845.744493829996,68.39975226000388,52994.59897128 2025-06-15,12:50:24.000,166,11090223,112885,0,1749991823,13845.852274789991,68.37860486999853,52994.591984160004 2025-06-15,12:50:25.000,166,11090227,112965,0,1749991824,13845.852274789991,68.39270313000452,52994.59897128 2025-06-15,12:50:26.000,166,11090259,112605,0,1749991825,13845.912901579992,68.37860486999853,52994.64788112 2025-06-15,12:50:27.000,166,11090179,112925,0,1749991826,13845.993737299992,68.37155573999917,52994.710765200005 2025-06-15,12:50:28.000,166,11090271,112565,0,1749991827,13846.121727190002,68.36450660999981,52994.66884248 2025-06-15,12:50:29.000,166,11090172,112805,0,1749991828,13846.175617669993,68.3010644399983,52994.710765200005 2025-06-15,12:50:30.000,166,11090169,112645,0,1749991829,13846.276662319993,68.27991705000022,52994.76666216 2025-06-15,12:50:31.000,166,11090260,113125,0,1749991830,13846.370970659998,68.24467140000343,52994.7457008 2025-06-15,12:50:32.000,166,11090240,112925,0,1749991831,13846.391179589999,68.22352400999807,52994.79461064 2025-06-15,12:50:33.000,166,11090155,112645,0,1749991832,13846.391179589999,68.13893444999849,52994.829546240006 2025-06-15,12:50:34.000,166,11090186,112805,0,1749991833,13846.445070069989,68.04024663000018,52994.77364928001 2025-06-15,12:50:35.000,166,11090206,112925,0,1749991834,13846.50569685999,67.83582186000422,52994.83653336 2025-06-15,12:50:36.000,166,11090193,112685,0,1749991835,13846.64715936999,67.5609057900001,52994.83653336 2025-06-15,12:50:37.000,166,11090170,112805,0,1749991836,13846.822303429995,67.40582492999965,52994.8854432 2025-06-15,12:50:38.000,166,11090157,112605,0,1749991837,13846.990711179991,67.27894059000391,52994.90640456 2025-06-15,12:50:39.000,166,11090222,112925,0,1749991838,13847.024392729996,67.13795799000218,52994.96230152 2025-06-15,12:50:40.000,166,11090171,112925,0,1749991839,13847.004183799996,67.09566320999875,52994.976275760004 2025-06-15,12:50:41.000,166,11090174,112685,0,1749991840,13846.970502249991,66.968778870003,52995.01121136 2025-06-15,12:50:42.000,166,11090180,112965,0,1749991841,13846.89640284,66.86304191999807,52995.0601212 2025-06-15,12:50:43.000,166,11090191,112765,0,1749991842,13846.930084389991,66.72205932000361,52995.01819848001 2025-06-15,12:50:44.000,166,11090250,112805,0,1749991843,13847.024392729996,66.60222410999995,52995.08806968001 2025-06-15,12:50:45.000,166,11090196,112845,0,1749991844,13847.024392729996,66.53878193999844,52995.10204392 2025-06-15,12:50:46.000,166,11090205,112805,0,1749991845,13847.064810589996,66.45419237999886,52995.164928000006 2025-06-15,12:50:47.000,166,11090225,112965,0,1749991846,13847.098492140001,66.44009412000014,52995.213837840005 2025-06-15,12:50:48.000,166,11090170,112725,0,1749991847,13847.044601659996,66.4471432499995,52995.22781208 2025-06-15,12:50:49.000,166,11090181,112685,0,1749991848,13847.024392729996,66.46124150999822,52995.262747680004 2025-06-15,12:50:50.000,166,11090213,112805,0,1749991849,13847.004183799996,66.44009412000014,52995.24178632 2025-06-15,12:50:51.000,166,11090217,112765,0,1749991850,13846.970502249991,66.40484847000334,52995.2697348 2025-06-15,12:50:52.000,166,11090194,112845,0,1749991851,13846.97723856,66.32730804000312,52995.36056736 2025-06-15,12:50:53.000,166,11090166,112805,0,1749991852,13847.004183799996,66.17927631000202,52995.381528720005 2025-06-15,12:50:54.000,166,11090199,112805,0,1749991853,13846.9368207,66.04534283999965,52995.38851584 2025-06-15,12:50:55.000,166,11090243,112925,0,1749991854,13846.882930219996,65.96075328000006,52995.42345144001 2025-06-15,12:50:56.000,166,11090151,112685,0,1749991855,13846.923348079996,65.86206546000176,52995.479348400004 2025-06-15,12:50:57.000,166,11090240,112645,0,1749991856,13846.990711179991,65.76337764000345,52995.49332264001 2025-06-15,12:50:58.000,166,11090214,112685,0,1749991857,13847.051337969991,65.67173895000451,52995.53524536 2025-06-15,12:50:59.000,166,11090179,112685,0,1749991858,13847.071546899992,65.62239504000172,52995.56319384 2025-06-15,12:51:00.000,166,11090233,112845,0,1749991859,13847.132173689992,65.50255982999806,52995.54223248001 2025-06-15,12:51:01.000,166,11090209,112885,0,1749991860,13847.098492140001,65.41092113999912,52995.62607792 2025-06-15,12:51:02.000,166,11090166,112965,0,1749991861,13846.990711179991,65.2981350600021,52995.62607792 2025-06-15,12:51:03.000,166,11090212,112845,0,1749991862,13846.997447490001,65.1148576800042,52995.64005216001 2025-06-15,12:51:04.000,166,11090202,112805,0,1749991863,13846.983974869996,65.03731725000398,52995.7238976 2025-06-15,12:51:05.000,166,11090227,112725,0,1749991864,13846.86945759999,64.91043291000096,52995.7238976 2025-06-15,12:51:06.000,166,11090190,112845,0,1749991865,13846.822303429995,64.78354856999795,52995.75184608 2025-06-15,12:51:07.000,166,11090162,112565,0,1749991866,13846.75494033,64.66371336000157,52995.75883320001 2025-06-15,12:51:08.000,166,11090153,112805,0,1749991867,13846.63368675,64.53682901999855,52995.80075592 2025-06-15,12:51:09.000,166,11090149,112885,0,1749991868,13846.519169479994,64.40994468000281,52995.82870440001 2025-06-15,12:51:10.000,166,11090169,112765,0,1749991869,13846.431597449999,64.32535512000322,52995.835691520006 2025-06-15,12:51:11.000,166,11090221,112845,0,1749991870,13846.330552799998,64.27601121000043,52995.92652408001 2025-06-15,12:51:12.000,166,11090228,112965,0,1749991871,13846.189090289998,64.17732339000213,52995.92652408001 2025-06-15,12:51:13.000,166,11090193,113045,0,1749991872,13846.088045639997,64.24076556000364,52995.91953696 2025-06-15,12:51:14.000,166,11090150,112925,0,1749991873,13845.973528369992,64.30420772999787,52995.96145968 2025-06-15,12:51:15.000,166,11090229,113005,0,1749991874,13845.838802170001,64.3817481599981,52995.9684468 2025-06-15,12:51:16.000,166,11090143,112765,0,1749991875,13845.67039441999,64.4945342400024,52996.003382400006 2025-06-15,12:51:17.000,166,11090208,112645,0,1749991876,13845.51545929,64.58617293000134,52995.982421040004 2025-06-15,12:51:18.000,166,11090169,112805,0,1749991877,13845.293161059999,64.5932220600007,52996.003382400006 2025-06-15,12:51:19.000,166,11090151,112925,0,1749991878,13845.151698549998,64.5932220600007,52996.06626648 2025-06-15,12:51:20.000,166,11090239,112525,0,1749991879,13845.077599139993,64.52273075999983,52996.038318 2025-06-15,12:51:21.000,166,11090132,112845,0,1749991880,13844.990027109998,64.53682901999855,52996.05927936 2025-06-15,12:51:22.000,166,11090220,112845,0,1749991881,13844.929400319998,64.5932220600007,52996.08024072 2025-06-15,12:51:23.000,166,11090171,112645,0,1749991882,13845.010236039998,64.70600813999772,52996.05927936 2025-06-15,12:51:24.000,166,11090221,112685,0,1749991883,13845.023708659988,64.75535205000051,52996.08722784 2025-06-15,12:51:25.000,166,11090177,112805,0,1749991884,13844.976554489993,64.79764683000394,52996.101202080004 2025-06-15,12:51:26.000,166,11090145,112765,0,1749991885,13845.023708659988,64.78354856999795,52996.08722784 2025-06-15,12:51:27.000,166,11090205,112285,0,1749991886,13845.165171169989,64.71305727000436,52996.11517632001 2025-06-15,12:51:28.000,166,11090162,112805,0,1749991887,13845.239270579994,64.60027119000006,52996.14312480001 2025-06-15,12:51:29.000,166,11090166,112965,0,1749991888,13845.400942019995,64.45928858999832,52996.15709904 2025-06-15,12:51:30.000,166,11090159,112845,0,1749991889,13845.522195599995,64.33240425000258,52996.08722784 2025-06-15,12:51:31.000,166,11090180,112765,0,1749991890,13845.69060334999,64.27601121000043,52996.2479316 2025-06-15,12:51:32.000,166,11090151,112805,0,1749991891,13845.832065859991,64.20551990999957,52996.26190584001 2025-06-15,12:51:33.000,166,11090186,112765,0,1749991892,13846.047627779997,64.14207773999806,52996.25491872 2025-06-15,12:51:34.000,166,11090225,112805,0,1749991893,13846.222771839988,64.11388122000062,52996.29684144 2025-06-15,12:51:35.000,166,11090224,112725,0,1749991894,13846.438333759994,64.12093034999998,52996.31081568001 2025-06-15,12:51:36.000,166,11090175,112805,0,1749991895,13846.56632364999,64.12797947999934,52996.338764160006 2025-06-15,12:51:38.000,166,11090162,112885,0,1749991897,13846.67410461,64.08568470000318,52996.436583840004 2025-06-15,12:51:39.000,166,11090190,112605,0,1749991898,13846.761676639995,64.05043904999911,52996.457545200006 2025-06-15,12:51:40.000,166,11090188,112805,0,1749991899,13846.741467709995,64.07158644000447,52996.436583840004 2025-06-15,12:51:41.000,166,11090213,113085,0,1749991900,13846.781885569995,64.15617600000405,52996.53440352 2025-06-15,12:51:42.000,166,11090221,112565,0,1749991901,13846.78862187999,64.26191295000172,52996.562352 2025-06-15,12:51:43.000,166,11090222,112725,0,1749991902,13846.77514926,64.31830599000386,52996.64619744001 2025-06-15,12:51:44.000,166,11090215,112845,0,1749991903,13846.72799508999,64.36060077000002,52996.63921032 2025-06-15,12:51:45.000,166,11090234,112765,0,1749991904,13846.62695043999,64.40994468000281,52996.653184560004 2025-06-15,12:51:46.000,166,11090191,112965,0,1749991905,13846.58653257999,64.43814120000025,52996.74401712001 2025-06-15,12:51:47.000,166,11090173,112925,0,1749991906,13846.579796269994,64.43814120000025,52996.70908152 2025-06-15,12:51:48.000,166,11090180,112965,0,1749991907,13846.559587339994,64.46633771999768,52996.83484968001 2025-06-15,12:51:49.000,166,11090173,112805,0,1749991908,13846.57305996,64.53682901999855,52996.8069012 2025-06-15,12:51:50.000,166,11090160,112605,0,1749991909,13846.68757722999,64.56502554000326,52996.841836800006 2025-06-15,12:51:51.000,166,11090210,112765,0,1749991910,13846.82903973999,64.691909879999,52996.84882392 2025-06-15,12:51:52.000,166,11090217,112845,0,1749991911,13846.95702963,64.75535205000051,52996.89773376 2025-06-15,12:51:53.000,166,11090226,113085,0,1749991912,13847.098492140001,64.78354856999795,52996.84882392 2025-06-15,12:51:54.000,166,11090164,112645,0,1749991913,13847.287108819997,64.69895900999836,52996.98157920001 2025-06-15,12:51:55.000,166,11090159,112805,0,1749991914,13847.401626090003,64.62141857999814,52997.00254056001 2025-06-15,12:51:56.000,166,11090236,112925,0,1749991915,13847.576770149994,64.56502554000326,52996.98157920001 2025-06-15,12:51:57.000,166,11090146,112725,0,1749991916,13847.77212314,64.40994468000281,52997.009527680006 2025-06-15,12:51:58.000,166,11090222,112765,0,1749991917,13847.97421244,64.26896208000107,52997.086386 2025-06-15,12:51:59.000,166,11090221,112765,0,1749991918,13848.19651067,64.10683209000126,52997.09337312 2025-06-15,12:52:00.000,166,11090165,112885,0,1749991919,13848.351445799992,63.979947749998246,52997.13529584 2025-06-15,12:52:01.000,166,11090211,112805,0,1749991920,13848.486171999997,63.95880036000017,52997.23311552 2025-06-15,12:52:02.000,166,11090208,112805,0,1749991921,13848.486171999997,63.88125992999994,52997.261064 2025-06-15,12:52:03.000,166,11090255,112965,0,1749991922,13848.560271410002,63.846014280003146,52997.26805112001 2025-06-15,12:52:04.000,166,11090240,112725,0,1749991923,13848.587216649998,63.810768629999075,52997.33792232001 2025-06-15,12:52:05.000,166,11090206,112805,0,1749991924,13848.614161889993,63.77552298000228,52997.37984504 2025-06-15,12:52:06.000,166,11090195,112965,0,1749991925,13848.620898200003,63.789621240001,52997.42176776 2025-06-15,12:52:07.000,166,11090211,112645,0,1749991926,13848.647843439998,63.810768629999075,52997.42176776 2025-06-15,12:52:08.000,166,11090210,112765,0,1749991927,13848.668052369998,63.796670370000356,52997.491638960004 2025-06-15,12:52:09.000,166,11090216,112765,0,1749991928,13848.701733919988,63.88125992999994,52997.5405488 2025-06-15,12:52:10.000,166,11090155,112885,0,1749991929,13848.715206539993,63.867161670001224,52997.6453556 2025-06-15,12:52:11.000,166,11090222,112685,0,1749991930,13848.701733919988,63.916505580004014,52997.66631696 2025-06-15,12:52:12.000,166,11090227,112845,0,1749991931,13848.600689270002,63.90240731999802,52997.72221392001 2025-06-15,12:52:13.000,166,11090213,112965,0,1749991932,13848.560271410002,63.97289861999889,52997.73618816 2025-06-15,12:52:14.000,166,11090215,112885,0,1749991933,13848.452490449992,64.06453730999783,52997.785098 2025-06-15,12:52:15.000,166,11090147,112725,0,1749991934,13848.337973180001,64.14207773999806,52997.77112376001 2025-06-15,12:52:16.000,166,11090226,112645,0,1749991935,13848.277346390001,64.17732339000213,52997.81304648 2025-06-15,12:52:17.000,166,11090204,112885,0,1749991936,13848.236928530001,64.14207773999806,52997.827020720004 2025-06-15,12:52:18.000,166,11090176,112805,0,1749991937,13848.17630174,64.17732339000213,52997.84099496001 2025-06-15,12:52:19.000,166,11090245,112805,0,1749991938,13848.17630174,64.12797947999934,52997.88990480001 2025-06-15,12:52:20.000,166,11090240,113125,0,1749991939,13848.189774359991,64.06453730999783,52997.87593056 2025-06-15,12:52:21.000,166,11090220,112725,0,1749991940,13848.216719600001,63.98699688000488,52997.95977600001 2025-06-15,12:52:22.000,166,11090200,112805,0,1749991941,13848.243664839996,63.89535818999866,52997.98772448001 2025-06-15,12:52:23.000,166,11090213,112765,0,1749991942,13848.331236869992,63.803719499999715,52997.97375024 2025-06-15,12:52:24.000,166,11090209,112925,0,1749991943,13848.351445799992,63.71912994000013,52998.00868584001 2025-06-15,12:52:25.000,166,11090186,112805,0,1749991944,13848.405336279997,63.669786030004616,52998.015672960006 2025-06-15,12:52:26.000,166,11090170,112325,0,1749991945,13848.492908309992,63.64863863999926,52998.02266008 2025-06-15,12:52:27.000,166,11090205,113125,0,1749991946,13848.580480340002,63.61339299000247,52998.04362144 2025-06-15,12:52:28.000,166,11090177,112725,0,1749991947,13848.634370819993,63.61339299000247,52998.0995184 2025-06-15,12:52:29.000,166,11090220,112805,0,1749991948,13848.721942849988,63.61339299000247,52998.10650552001 2025-06-15,12:52:30.000,166,11090163,112845,0,1749991949,13848.762360709989,63.69093342000269,52998.1693896 2025-06-15,12:52:31.000,166,11090249,112965,0,1749991950,13848.775833329993,63.803719499999715,52998.162402480004 2025-06-15,12:52:32.000,166,11090181,112965,0,1749991951,13848.796042259994,63.87421080000058,52998.2392608 2025-06-15,12:52:33.000,166,11090208,112805,0,1749991952,13848.816251189994,63.88125992999994,52998.26022216 2025-06-15,12:52:34.000,166,11090205,112725,0,1749991953,13848.775833329993,63.93060384000273,52998.351054720006 2025-06-15,12:52:35.000,166,11090168,112885,0,1749991954,13848.782569639989,63.94470210000145,52998.330093360004 2025-06-15,12:52:36.000,166,11090156,112685,0,1749991955,13848.789305949998,63.96584948999953,52998.44188728001 2025-06-15,12:52:37.000,166,11090142,112605,0,1749991956,13848.883614289989,64.0363407900004,52998.49079712001 2025-06-15,12:52:38.000,166,11090220,112765,0,1749991957,13848.950977389999,64.01519340000232,52998.49079712001 2025-06-15,12:52:39.000,166,11090162,112605,0,1749991958,13849.08570358999,64.00814427000296,52998.518745600006 2025-06-15,12:52:40.000,166,11090191,112605,0,1749991959,13849.17327562,64.0010951400036,52998.54669408 2025-06-15,12:52:41.000,166,11090217,112845,0,1749991960,13849.22716609999,63.92355471000337,52998.567655440005 2025-06-15,12:52:42.000,166,11090234,112805,0,1749991961,13849.27432027,63.88125992999994,52998.63752664001 2025-06-15,12:52:43.000,166,11090206,112765,0,1749991962,13849.388837539991,63.853063410002505,52998.616565280005 2025-06-15,12:52:44.000,166,11090174,113165,0,1749991963,13849.550508979992,63.77552298000228,52998.6934236 2025-06-15,12:52:45.000,166,11090232,112605,0,1749991964,13849.665026249997,63.683884290003334,52998.74233344 2025-06-15,12:52:46.000,166,11090176,113045,0,1749991965,13849.786279829998,63.571098209999036,52998.7632948 2025-06-15,12:52:47.000,166,11090139,112805,0,1749991966,13849.799752450002,63.50060690999817,52998.77726904001 2025-06-15,12:52:48.000,166,11090179,112565,0,1749991967,13849.819961380002,63.46536126000137,52998.86111448 2025-06-15,12:52:49.000,166,11090229,113005,0,1749991968,13849.880588169988,63.444213870003296,52998.8681016 2025-06-15,12:52:50.000,166,11090175,112845,0,1749991969,13849.981632819989,63.47241039000073,52998.88906296 2025-06-15,12:52:51.000,166,11090179,112805,0,1749991970,13849.961423889989,63.50060690999817,52998.97989552 2025-06-15,12:52:52.000,166,11090220,112685,0,1749991971,13850.035523299994,63.56404907999968,52998.951947040005 2025-06-15,12:52:53.000,166,11090156,112605,0,1749991972,13850.170249499999,63.669786030004616,52998.97989552 2025-06-15,12:52:54.000,166,11090156,112725,0,1749991973,13850.18372211999,63.72617906999949,52999.09168944001 2025-06-15,12:52:55.000,166,11090206,112485,0,1749991974,13850.197194739994,63.789621240001,52999.119637920005 2025-06-15,12:52:56.000,166,11090145,112805,0,1749991975,13850.25108522,63.8883090599993,52999.04976672 2025-06-15,12:52:57.000,166,11090153,112565,0,1749991976,13850.29150308,63.97289861999889,52999.12662504 2025-06-15,12:52:58.000,166,11090157,112565,0,1749991977,13850.30497569999,64.00814427000296,52999.18252200001 2025-06-15,12:52:59.000,166,11090199,112885,0,1749991978,13850.338657249995,63.97289861999889,52999.23143184001 2025-06-15,12:53:00.000,166,11090182,112685,0,1749991979,13850.38581141999,63.94470210000145,52999.29431592 2025-06-15,12:53:01.000,166,11090219,112765,0,1749991980,13850.47338345,63.96584948999953,52999.34322576 2025-06-15,12:53:02.000,166,11090208,113005,0,1749991981,13850.601373339996,63.96584948999953,52999.3222644 2025-06-15,12:53:03.000,166,11090190,112605,0,1749991982,13850.763044779997,64.02929166000104,52999.3222644 2025-06-15,12:53:04.000,166,11090161,112725,0,1749991983,13850.911243599992,64.0010951400036,52999.357200000006 2025-06-15,12:53:05.000,166,11090157,112805,0,1749991984,13851.045969799998,63.909456450004654,52999.42008408 2025-06-15,12:53:06.000,166,11090155,112725,0,1749991985,13851.214377549994,63.95175123000081,52999.455019680005 2025-06-15,12:53:07.000,166,11090176,112765,0,1749991986,13851.376048989994,63.99404601000424,52999.48995528 2025-06-15,12:53:08.000,166,11090159,112645,0,1749991987,13851.44341208999,64.0363407900004,52999.56681360001 2025-06-15,12:53:09.000,166,11090158,112925,0,1749991988,13851.64550138999,64.02224253000168,52999.59476208001 2025-06-15,12:53:10.000,166,11090206,112805,0,1749991989,13851.75328235,63.97289861999889,52999.58777496 2025-06-15,12:53:11.000,166,11090209,112845,0,1749991990,13851.975580580001,63.93060384000273,52999.64367192001 2025-06-15,12:53:12.000,166,11090185,112845,0,1749991991,13852.204615119997,63.867161670001224,52999.65065904 2025-06-15,12:53:13.000,166,11090212,112605,0,1749991992,13852.346077629998,63.71912994000013,52999.72751736 2025-06-15,12:53:14.000,166,11090157,112845,0,1749991993,13852.413440729993,63.59929473000375,52999.76245296001 2025-06-15,12:53:15.000,166,11090149,112605,0,1749991994,13852.467331209999,63.52880343000288,52999.87424688 2025-06-15,12:53:16.000,166,11090192,112685,0,1749991995,13852.56163954999,63.46536126000137,52999.87424688 2025-06-15,12:53:17.000,166,11090168,112805,0,1749991996,13852.568375859999,63.51470517000416,52999.89520824 2025-06-15,12:53:18.000,166,11090175,113125,0,1749991997,13852.534694309994,63.507656040004804,52999.92315672 2025-06-15,12:53:19.000,166,11090197,112645,0,1749991998,13852.54143061999,63.578147339998395,53000.00001504001 2025-06-15,12:53:20.000,166,11090212,112845,0,1749991999,13852.487540139999,63.669786030004616,53000.007002160004 2025-06-15,12:53:21.000,166,11090206,112805,0,1749992000,13852.447122279998,63.74732646000484,53000.0908476 2025-06-15,12:53:22.000,166,11090175,112725,0,1749992001,13852.420177039989,63.7543755900042,53000.09783472001 2025-06-15,12:53:23.000,166,11090237,112725,0,1749992002,13852.406704419998,63.78257211000164,53000.14674456001 2025-06-15,12:53:24.000,166,11090202,112525,0,1749992003,13852.352813939993,63.74027732999821,53000.18168016 2025-06-15,12:53:25.000,166,11090217,112845,0,1749992004,13852.285450839998,63.69093342000269,53000.174693040004 2025-06-15,12:53:26.000,166,11090156,112805,0,1749992005,13852.305659769998,63.571098209999036,53000.20962864 2025-06-15,12:53:27.000,166,11090181,112965,0,1749992006,13852.332605009993,63.451263000002655,53000.27949984 2025-06-15,12:53:28.000,166,11090132,112765,0,1749992007,13852.359550249988,63.32437865999964,53000.27251272 2025-06-15,12:53:29.000,166,11090161,112805,0,1749992008,13852.447122279998,63.169297799999185,53000.25853848 2025-06-15,12:53:30.000,166,11090195,112965,0,1749992009,13852.534694309994,63.01421693999873,53000.293474080005 2025-06-15,12:53:31.000,166,11090251,112805,0,1749992010,13852.568375859999,62.90143086000171,53000.31443544001 2025-06-15,12:53:32.000,166,11090203,112965,0,1749992011,13852.66942051,62.68290782999975,53000.363345280006 2025-06-15,12:53:33.000,166,11090197,112765,0,1749992012,13852.797410399995,62.49963045000186,53000.35635816001 2025-06-15,12:53:34.000,166,11090203,112765,0,1749992013,13852.84456456999,62.30930394000461,53000.38430664001 2025-06-15,12:53:35.000,166,11090214,112805,0,1749992014,13852.90519135999,62.11192830000073,53000.42622936 2025-06-15,12:53:36.000,166,11090241,112685,0,1749992015,13853.019708629996,61.949798310000915,53000.42622936 2025-06-15,12:53:37.000,166,11090172,112405,0,1749992016,13853.046653869991,61.87930701000005,53000.461164960005 2025-06-15,12:53:38.000,166,11090170,113165,0,1749992017,13853.006236009991,61.92160179000348,53000.510074800004 2025-06-15,12:53:39.000,166,11090110,112805,0,1749992018,13853.019708629996,61.992093090004346,53000.50308768001 2025-06-15,12:53:40.000,166,11090184,112845,0,1749992019,13852.99276339,62.126026559999445,53000.53802328 2025-06-15,12:53:41.000,166,11090214,112685,0,1749992020,13852.918663979995,62.238812640003744,53000.55199752001 2025-06-15,12:53:42.000,166,11090232,112685,0,1749992021,13852.86477349999,62.33750046000205,53000.50308768001 2025-06-15,12:53:43.000,166,11090222,112805,0,1749992022,13852.84456456999,62.3797952399982,53000.62186872001 2025-06-15,12:53:44.000,166,11090206,113045,0,1749992023,13852.756992539995,62.415040890002274,53000.60789448 2025-06-15,12:53:45.000,166,11090207,113005,0,1749992024,13852.736783609995,62.415040890002274,53000.628855840005 2025-06-15,12:53:46.000,166,11090164,112805,0,1749992025,13852.777201469995,62.400942630003556,53000.6148816 2025-06-15,12:53:47.000,166,11090164,112765,0,1749992026,13852.716574679995,62.38684437000484,53000.63584296 2025-06-15,12:53:48.000,166,11090160,112605,0,1749992027,13852.716574679995,62.365696979999484,53000.71270128 2025-06-15,12:53:49.000,166,11090161,113085,0,1749992028,13852.78393777999,62.3938935000042,53000.59392024 2025-06-15,12:53:50.000,166,11090144,112805,0,1749992029,13852.78393777999,62.42209002000163,53000.628855840005 2025-06-15,12:53:51.000,166,11090201,112965,0,1749992030,13852.837828259995,62.38684437000484,53000.71968840001 2025-06-15,12:53:52.000,166,11090247,112805,0,1749992031,13852.9321366,62.358647850000125,53000.698727040006 2025-06-15,12:53:53.000,166,11090178,112925,0,1749992032,13853.039917559996,62.2811074199999,53000.72667552 2025-06-15,12:53:54.000,166,11090231,112445,0,1749992033,13853.05339018,62.182419600001595,53000.76161112 2025-06-15,12:53:55.000,166,11090168,112685,0,1749992034,13853.120753279996,61.992093090004346,53000.796546720005 2025-06-15,12:53:56.000,166,11090171,112805,0,1749992035,13853.228534239992,61.88635613999941,53000.78955960001 2025-06-15,12:53:57.000,166,11090204,112725,0,1749992036,13853.309369959992,61.71012789000088,53000.796546720005 2025-06-15,12:53:58.000,166,11090178,112845,0,1749992037,13853.464305089998,61.5761944199985,53000.796546720005 2025-06-15,12:53:59.000,166,11090160,112845,0,1749992038,13853.686603319999,61.4422609500034,53000.76859824001 2025-06-15,12:54:00.000,166,11090142,113125,0,1749992039,13853.814593209994,61.38586791000125,53000.85943080001 2025-06-15,12:54:01.000,166,11090165,112525,0,1749992040,13853.90216523999,61.41406442999869,53000.866417920006 2025-06-15,12:54:02.000,166,11090180,112685,0,1749992041,13854.036891439995,61.4422609500034,53000.866417920006 2025-06-15,12:54:03.000,166,11090225,112805,0,1749992042,13854.08404560999,61.55504703000042,53000.90135352 2025-06-15,12:54:04.000,166,11090224,112765,0,1749992043,13854.07057299,61.62553833000129,53000.978211839996 2025-06-15,12:54:05.000,166,11090230,112645,0,1749992044,13854.077309299995,61.58324354999786,53000.98519896001 2025-06-15,12:54:06.000,166,11090173,112845,0,1749992045,13854.11099085,61.56914528999914,53001.00616032001 2025-06-15,12:54:07.000,166,11090163,112845,0,1749992046,13854.07057299,61.56209615999978,53001.06205728 2025-06-15,12:54:08.000,166,11090187,112765,0,1749992047,13854.02341881999,61.590292680004495,53001.11795424 2025-06-15,12:54:09.000,166,11090197,112805,0,1749992048,13853.98973727,61.547997900001064,53001.17385120001 2025-06-15,12:54:10.000,166,11090142,112845,0,1749992049,13853.90890155,61.5761944199985,53001.18782544 2025-06-15,12:54:11.000,166,11090224,112765,0,1749992050,13853.92237416999,61.55504703000042,53001.22974816 2025-06-15,12:54:12.000,166,11090176,112725,0,1749992051,13853.976264649995,61.63258746000065,53001.21577392 2025-06-15,12:54:13.000,166,11090239,112765,0,1749992052,13854.04362774999,61.69602963000216,53001.28564512 2025-06-15,12:54:14.000,166,11090229,112685,0,1749992053,13854.057100369995,61.731275279998954,53001.33455496 2025-06-15,12:54:15.000,166,11090188,112805,0,1749992054,13854.117727159995,61.79471745000046,53001.313593599996 2025-06-15,12:54:16.000,166,11090155,112805,0,1749992055,13854.158145019996,61.79471745000046,53001.34154208001 2025-06-15,12:54:17.000,166,11090185,112845,0,1749992056,13854.10425453999,61.80176657999982,53001.40442616 2025-06-15,12:54:18.000,166,11090169,112525,0,1749992057,13854.238980739996,61.80881570999918,53001.43237464 2025-06-15,12:54:19.000,166,11090200,112685,0,1749992058,13854.380443249996,61.69602963000216,53001.44634888 2025-06-15,12:54:20.000,166,11090227,112685,0,1749992059,13854.501696829997,61.60439094000321,53001.453336 2025-06-15,12:54:21.000,166,11090189,113005,0,1749992060,13854.555587310002,61.45635921000212,53001.47429736 2025-06-15,12:54:22.000,166,11090153,112885,0,1749992061,13854.737467679988,61.39291704000061,53001.537181440006 2025-06-15,12:54:23.000,166,11090214,112965,0,1749992062,13854.825039709998,61.34357312999782,53001.57910416001 2025-06-15,12:54:24.000,166,11090202,112885,0,1749992063,13854.885666499998,61.3294748699991,53001.64198824 2025-06-15,12:54:25.000,166,11090124,112845,0,1749992064,13854.926084359999,61.315376610000385,53001.5930784 2025-06-15,12:54:26.000,166,11090202,112725,0,1749992065,13854.986711149999,61.34357312999782,53001.6629496 2025-06-15,12:54:27.000,166,11090230,113085,0,1749992066,13855.013656389994,61.29422922000231,53001.71884656 2025-06-15,12:54:28.000,166,11090248,112725,0,1749992067,13855.00018376999,61.25193443999888,53001.78871776 2025-06-15,12:54:29.000,166,11090161,112885,0,1749992068,13855.033865319994,61.22373792000144,53001.77474352001 2025-06-15,12:54:30.000,166,11090136,112925,0,1749992069,13854.993447459994,61.24488530999952,53001.82365336001 2025-06-15,12:54:31.000,166,11090196,112685,0,1749992070,13854.919348049989,61.23783618000016,53001.82365336001 2025-06-15,12:54:32.000,166,11090145,112645,0,1749992071,13854.959765909989,61.258983569998236,53001.872563200006 2025-06-15,12:54:33.000,166,11090161,112805,0,1749992072,13854.953029599994,61.25193443999888,53001.94243440001 2025-06-15,12:54:34.000,166,11090247,112605,0,1749992073,13854.858721259989,61.28718009000295,53001.94942152 2025-06-15,12:54:35.000,166,11090188,112925,0,1749992074,13854.825039709998,61.258983569998236,53001.97737 2025-06-15,12:54:36.000,166,11090223,112845,0,1749992075,13854.926084359999,61.21668879000208,53002.02627984 2025-06-15,12:54:37.000,166,11090173,112885,0,1749992076,13854.959765909989,61.089804449999065,53002.0472412 2025-06-15,12:54:38.000,166,11090205,112605,0,1749992077,13855.04733794,60.96996924000268,53002.06820256 2025-06-15,12:54:39.000,166,11090171,112725,0,1749992078,13855.18206413999,60.857183159998385,53002.152047999996 2025-06-15,12:54:40.000,166,11090179,112645,0,1749992079,13855.195536759995,60.850134029999026,53002.17300936 2025-06-15,12:54:41.000,166,11090206,112725,0,1749992080,13855.24269092999,60.76554446999944,53002.207944960006 2025-06-15,12:54:42.000,166,11090171,112845,0,1749992081,13855.33026296,60.65275839000242,53002.21493208 2025-06-15,12:54:43.000,166,11090232,112645,0,1749992082,13855.424571299991,60.59636535000027,53002.28480328 2025-06-15,12:54:44.000,166,11090247,112805,0,1749992083,13855.444780229991,60.455382749998535,53002.2917904 2025-06-15,12:54:45.000,166,11090200,112605,0,1749992084,13855.505407019991,60.314400150004076,53002.34768736001 2025-06-15,12:54:46.000,166,11090171,112965,0,1749992085,13855.512143330001,60.20866319999914,53002.3616616 2025-06-15,12:54:47.000,166,11090240,112925,0,1749992086,13855.458252849996,60.13112276999891,53002.39659720001 2025-06-15,12:54:48.000,166,11090196,112685,0,1749992087,13855.40436236999,60.12407363999955,53002.38961008 2025-06-15,12:54:49.000,166,11090184,112885,0,1749992088,13855.33026296,60.16636842000298,53002.46646840001 2025-06-15,12:54:50.000,166,11090200,112805,0,1749992089,13855.235954619995,60.20866319999914,53002.522365360004 2025-06-15,12:54:51.000,166,11090253,112965,0,1749992090,13855.114701039995,60.28620362999936,53002.56428808001 2025-06-15,12:54:52.000,166,11090150,112645,0,1749992091,13854.973238529994,60.314400150004076,53002.55730096 2025-06-15,12:54:53.000,166,11090245,112925,0,1749992092,13854.784621849998,60.40603884000302,53002.5712752 2025-06-15,12:54:54.000,166,11090209,112605,0,1749992093,13854.569059929992,60.441284489999816,53002.59922368 2025-06-15,12:54:55.000,166,11090221,112645,0,1749992094,13854.474751590002,60.51882492000004,53002.57826232 2025-06-15,12:54:56.000,166,11090207,112445,0,1749992095,13854.353498010001,60.56816883000283,53002.57826232 2025-06-15,12:54:57.000,166,11090216,112965,0,1749992096,13854.238980739996,60.64570926000306,53002.64813352 2025-06-15,12:54:58.000,166,11090173,112805,0,1749992097,13854.205299189991,60.69505316999857,53002.62018504 2025-06-15,12:54:59.000,166,11090178,112725,0,1749992098,13854.18509025999,60.688004039999214,53002.6062108 2025-06-15,12:55:00.000,166,11090156,112765,0,1749992099,13854.15140871,60.65980752000178,53002.690056240004 2025-06-15,12:55:01.000,166,11090230,112685,0,1749992100,13854.2120355,60.5258740499994,53002.71800472 2025-06-15,12:55:02.000,166,11090176,112885,0,1749992101,13854.218771809996,60.46948101000453,53002.71800472 2025-06-15,12:55:03.000,166,11090229,112805,0,1749992102,13854.218771809996,60.47653014000389,53002.66210776001 2025-06-15,12:55:04.000,166,11090234,112525,0,1749992103,13854.259189669996,60.490628400002606,53002.73896608 2025-06-15,12:55:05.000,166,11090146,112525,0,1749992104,13854.387179559992,60.504726660001324,53002.72499184 2025-06-15,12:55:06.000,166,11090204,112845,0,1749992105,13854.468015279992,60.56816883000283,53002.70403048001 2025-06-15,12:55:07.000,166,11090256,112445,0,1749992106,13854.481487899997,60.60341447999963,53002.73197896001 2025-06-15,12:55:08.000,166,11090185,112605,0,1749992107,13854.508433139992,60.673905780000496,53002.70403048001 2025-06-15,12:55:09.000,166,11090150,112405,0,1749992108,13854.474751590002,60.70915143000457,53002.72499184 2025-06-15,12:55:10.000,166,11090173,112885,0,1749992109,13854.454542660002,60.83603577000031,53002.8158244 2025-06-15,12:55:11.000,166,11090210,112525,0,1749992110,13854.454542660002,60.899477940001816,53002.77390168 2025-06-15,12:55:12.000,166,11090158,112965,0,1749992111,13854.447806349992,61.02636228000483,53002.80185016001 2025-06-15,12:55:13.000,166,11090195,112925,0,1749992112,13854.333289080001,61.16029574999993,53002.85076000001 2025-06-15,12:55:14.000,166,11090224,112805,0,1749992113,13854.225508119991,61.27308183000423,53002.8856956 2025-06-15,12:55:15.000,166,11090185,112845,0,1749992114,13854.09078192,61.357671390003816,53002.84377288 2025-06-15,12:55:16.000,166,11090162,112965,0,1749992115,13853.935846789995,61.43521182000404,53002.89268272 2025-06-15,12:55:17.000,166,11090243,112685,0,1749992116,13853.84153844999,61.4775066000002,53002.89966984001 2025-06-15,12:55:18.000,166,11090194,113045,0,1749992117,13853.787647969999,61.42816269000468,53002.87172136001 2025-06-15,12:55:19.000,166,11090195,112925,0,1749992118,13853.76070272999,61.40701529999933,53002.90665696 2025-06-15,12:55:20.000,166,11090210,112805,0,1749992119,13853.753966419994,61.41406442999869,53003.00447664 2025-06-15,12:55:21.000,166,11090199,112565,0,1749992120,13853.82806583,61.4775066000002,53002.91364408 2025-06-15,12:55:22.000,166,11090218,113085,0,1749992121,13853.935846789995,61.50570312000491,53002.96255392 2025-06-15,12:55:23.000,166,11090251,112685,0,1749992122,13854.00320988999,61.55504703000042,53002.976528160005 2025-06-15,12:55:24.000,166,11090228,112765,0,1749992123,13854.08404560999,61.64668571999937,53002.976528160005 2025-06-15,12:55:25.000,166,11090193,112645,0,1749992124,13854.15140871,61.71012789000088,53003.00447664 2025-06-15,12:55:26.000,166,11090215,112845,0,1749992125,13854.225508119991,61.80881570999918,53003.00447664 2025-06-15,12:55:27.000,166,11090177,113125,0,1749992126,13854.25245336,61.81586483999854,53002.976528160005 2025-06-15,12:55:28.000,166,11090182,112725,0,1749992127,13854.380443249996,61.8229139699979,53002.98351528 2025-06-15,12:55:29.000,166,11090214,112565,0,1749992128,13854.501696829997,61.83701223000389,53003.01146376 2025-06-15,12:55:30.000,166,11090192,112805,0,1749992129,13854.710522439993,61.84406136000325,53003.08133496 2025-06-15,12:55:31.000,166,11090216,113005,0,1749992130,13854.973238529994,61.84406136000325,53003.095309200005 2025-06-15,12:55:32.000,166,11090172,112565,0,1749992131,13855.256163549995,61.85111049000261,53003.13723192001 2025-06-15,12:55:33.000,166,11090224,112765,0,1749992132,13855.498670709996,61.88635613999941,53003.18614176001 2025-06-15,12:55:34.000,166,11090281,112525,0,1749992133,13855.673814770002,61.92865092000284,53003.24203872 2025-06-15,12:55:35.000,166,11090200,112965,0,1749992134,13855.875904070002,61.92160179000348,53003.214090240006 2025-06-15,12:55:36.000,166,11090190,112765,0,1749992135,13856.030839199993,61.97799482999835,53003.27697432 2025-06-15,12:55:37.000,166,11090210,112685,0,1749992136,13856.212719569994,61.97799482999835,53003.3398584 2025-06-15,12:55:38.000,166,11090132,112805,0,1749992137,13856.38112731999,62.07668265000393,53003.311909920005 2025-06-15,12:55:39.000,166,11090114,112605,0,1749992138,13856.48890828,62.20356698999967,53003.41671672 2025-06-15,12:55:40.000,166,11090167,112845,0,1749992139,13856.67078865,62.29520567999862,53003.479600800005 2025-06-15,12:55:41.000,166,11090232,112725,0,1749992140,13856.818987469997,62.38684437000484,53003.4446652 2025-06-15,12:55:42.000,166,11090208,112805,0,1749992141,13856.913295810002,62.48553219000314,53003.5145364 2025-06-15,12:55:43.000,166,11090217,112845,0,1749992142,13856.987395219992,62.55602349000401,53003.55645912 2025-06-15,12:55:44.000,166,11090206,112845,0,1749992143,13857.000867839997,62.65471131000231,53003.5844076 2025-06-15,12:55:45.000,166,11090169,112805,0,1749992144,13857.027813079992,62.753399130000616,53003.6542788 2025-06-15,12:55:46.000,166,11090168,112805,0,1749992145,13857.074967250002,62.8379886900002,53003.70318864 2025-06-15,12:55:47.000,166,11090167,112925,0,1749992146,13857.021076769997,62.84503781999956,53003.71017576001 2025-06-15,12:55:48.000,166,11090194,112405,0,1749992147,13857.014340460002,62.84503781999956,53003.72415 2025-06-15,12:55:49.000,166,11090123,112285,0,1749992148,13857.007604149992,62.78864478000469,53003.75209848 2025-06-15,12:55:50.000,166,11090159,112925,0,1749992149,13857.034549390002,62.71815348000382,53003.80799544001 2025-06-15,12:55:51.000,166,11090245,112925,0,1749992150,13857.095176180002,62.65471131000231,53003.84293104 2025-06-15,12:55:52.000,166,11090203,112765,0,1749992151,13857.236638689988,62.61241652999888,53003.84991816 2025-06-15,12:55:53.000,166,11090217,112885,0,1749992152,13857.330947029994,62.61241652999888,53003.863892400004 2025-06-15,12:55:54.000,166,11090137,112605,0,1749992153,13857.47914584999,62.633563920004235,53003.884853760006 2025-06-15,12:55:55.000,166,11090173,112805,0,1749992154,13857.51956370999,62.633563920004235,53003.898828 2025-06-15,12:55:56.000,166,11090157,112485,0,1749992155,13857.6475536,62.67585870000039,53003.97568632001 2025-06-15,12:55:57.000,166,11090256,113125,0,1749992156,13857.674498839995,62.71815348000382,53003.99664768 2025-06-15,12:55:58.000,166,11090136,112805,0,1749992157,13857.856379209996,62.767497389999335,53004.01062192 2025-06-15,12:55:59.000,166,11090258,112565,0,1749992158,13857.970896480001,62.873234340004274,53004.12940296 2025-06-15,12:56:00.000,166,11090186,112765,0,1749992159,13858.125831609992,62.97897129000194,53004.14337720001 2025-06-15,12:56:01.000,166,11090217,113045,0,1749992160,13858.287503049993,63.0847082399996,53004.18529992 2025-06-15,12:56:02.000,166,11090239,112885,0,1749992161,13858.449174489993,63.1974943200039,53004.199274160004 2025-06-15,12:56:03.000,166,11090232,112605,0,1749992162,13858.570428069994,63.28208388000348,53004.24119688001 2025-06-15,12:56:04.000,166,11090220,112685,0,1749992163,13858.74557213,63.25388735999877,53004.318055200005 2025-06-15,12:56:05.000,166,11090182,112805,0,1749992164,13858.86008939999,63.2961821400022,53004.39491352 2025-06-15,12:56:06.000,166,11090202,112885,0,1749992165,13858.90724357,63.35257518000435,53004.40190064 2025-06-15,12:56:07.000,166,11090209,112845,0,1749992166,13858.94092511999,63.37372257000243,53004.51369456 2025-06-15,12:56:08.000,166,11090184,112725,0,1749992167,13858.96787036,63.37372257000243,53004.54863016001 2025-06-15,12:56:09.000,166,11090156,112805,0,1749992168,13858.98134297999,63.444213870003296,53004.61151424 2025-06-15,12:56:10.000,166,11090193,112765,0,1749992169,13858.98134297999,63.401919089999865,53004.653436960005 2025-06-15,12:56:11.000,166,11090172,112845,0,1749992170,13858.88703464,63.48650864999945,53004.64644984001 2025-06-15,12:56:12.000,166,11090186,112525,0,1749992171,13858.81967153999,63.56404907999968,53004.67439832001 2025-06-15,12:56:13.000,166,11090269,112765,0,1749992172,13858.691681649994,63.571098209999036,53004.76523088001 2025-06-15,12:56:14.000,166,11090242,113205,0,1749992173,13858.570428069994,63.55699995000032,53004.77920512 2025-06-15,12:56:15.000,166,11090149,112765,0,1749992174,13858.496328659989,63.60634386000311,53004.79317936001 2025-06-15,12:56:16.000,166,11090250,112805,0,1749992175,13858.341393529998,63.56404907999968,53004.85606344 2025-06-15,12:56:17.000,166,11090154,113045,0,1749992176,13858.247085189993,63.52175430000352,53004.88401192001 2025-06-15,12:56:18.000,166,11090261,112925,0,1749992177,13858.125831609992,63.444213870003296,53004.83510208 2025-06-15,12:56:19.000,166,11090181,112805,0,1749992178,13857.964160169991,63.401919089999865,53004.8770248 2025-06-15,12:56:20.000,166,11090140,112605,0,1749992179,13857.943951239991,63.28913301000284,53004.8770248 2025-06-15,12:56:21.000,166,11090194,112725,0,1749992180,13857.917005999996,63.225690840001334,53004.86305056001 2025-06-15,12:56:22.000,166,11090215,112765,0,1749992181,13857.89006076,63.13405215000239,53004.870037680004 2025-06-15,12:56:23.000,166,11090237,112965,0,1749992182,13857.91026969,63.042413460003445,53004.8770248 2025-06-15,12:56:24.000,166,11090217,112725,0,1749992183,13857.930478620001,63.00716780999937,53004.8770248 2025-06-15,12:56:25.000,166,11090180,112485,0,1749992184,13857.943951239991,63.02831520000473,53004.91196040001 2025-06-15,12:56:26.000,166,11090224,112765,0,1749992185,13857.896797069996,63.07060998000088,53004.92593464 2025-06-15,12:56:27.000,166,11090166,112885,0,1749992186,13857.80248872999,63.0847082399996,53004.93292176001 2025-06-15,12:56:28.000,166,11090204,112605,0,1749992187,13857.72838932,63.09880649999832,53004.8770248 2025-06-15,12:56:29.000,166,11090206,112805,0,1749992188,13857.64081728999,63.11290476000431,53004.93292176001 2025-06-15,12:56:30.000,166,11090183,112925,0,1749992189,13857.53977263999,63.09175736999896,53004.92593464 2025-06-15,12:56:31.000,166,11090258,112805,0,1749992190,13857.452200609994,63.0847082399996,53004.91196040001 2025-06-15,12:56:32.000,166,11090198,112645,0,1749992191,13857.41851905999,63.049462590002804,53004.946896 2025-06-15,12:56:33.000,166,11090199,113205,0,1749992192,13857.465673229999,62.993069550000655,53004.946896 2025-06-15,12:56:34.000,166,11090197,112685,0,1749992193,13857.50609109,63.02126606999809,53004.939908880006 2025-06-15,12:56:35.000,166,11090223,113285,0,1749992194,13857.56671788,63.02126606999809,53004.90497328 2025-06-15,12:56:36.000,166,11090287,112845,0,1749992195,13857.53977263999,62.97192216000258,53004.91196040001 2025-06-15,12:56:37.000,166,11090166,112685,0,1749992196,13857.452200609994,62.993069550000655,53004.918947520004 2025-06-15,12:56:38.000,166,11090246,112805,0,1749992197,13857.344419649999,62.97897129000194,53004.90497328 2025-06-15,12:56:39.000,166,11090198,112525,0,1749992198,13857.243374999998,63.000118680000014,53004.93292176001 2025-06-15,12:56:40.000,166,11090198,112805,0,1749992199,13857.176011899988,63.05651172000216,53004.870037680004 2025-06-15,12:56:41.000,166,11090213,112805,0,1749992200,13857.169275589993,63.049462590002804,53004.82811496 2025-06-15,12:56:42.000,166,11090163,112765,0,1749992201,13857.189484519993,63.07060998000088,53004.8071536 2025-06-15,12:56:43.000,166,11090196,112685,0,1749992202,13857.202957139998,63.02831520000473,53004.79317936001 2025-06-15,12:56:44.000,166,11090192,112925,0,1749992203,13857.223166069998,62.95782390000386,53004.77920512 2025-06-15,12:56:45.000,166,11090160,112725,0,1749992204,13857.283792859998,62.873234340004274,53004.772218000006 2025-06-15,12:56:46.000,166,11090217,112765,0,1749992205,13857.283792859998,62.83093956000084,53004.81414072001 2025-06-15,12:56:47.000,166,11090229,112885,0,1749992206,13857.324210719999,62.816841300002125,53004.71632104001 2025-06-15,12:56:48.000,166,11090171,112805,0,1749992207,13857.297265479989,62.816841300002125,53004.73029528 2025-06-15,12:56:49.000,166,11090237,112805,0,1749992208,13857.304001789998,62.90143086000171,53004.68138544 2025-06-15,12:56:50.000,166,11090156,112765,0,1749992209,13857.297265479989,62.9507747700045,53004.653436960005 2025-06-15,12:56:51.000,166,11090199,112685,0,1749992210,13857.344419649999,63.09175736999896,53004.61151424 2025-06-15,12:56:52.000,166,11090166,112885,0,1749992211,13857.357892269989,63.176346929998545,53004.70933392 2025-06-15,12:56:53.000,166,11090213,112565,0,1749992212,13857.411782749994,63.26093648999813,53004.59055288 2025-06-15,12:56:54.000,166,11090194,112925,0,1749992213,13857.492618469994,63.331427789999,53004.534655920004 2025-06-15,12:56:55.000,166,11090162,112805,0,1749992214,13857.51956370999,63.46536126000137,53004.534655920004 2025-06-15,12:56:56.000,166,11090272,112605,0,1749992215,13857.51956370999,63.59929473000375,53004.46478472 2025-06-15,12:56:57.000,166,11090167,112965,0,1749992216,13857.60713574,63.7543755900042,53004.39491352 2025-06-15,12:56:58.000,166,11090276,112725,0,1749992217,13857.66102621999,63.87421080000058,53004.33901656001 2025-06-15,12:56:59.000,166,11090218,113205,0,1749992218,13857.68797146,64.05043904999911,53004.32504232 2025-06-15,12:57:00.000,166,11090202,112885,0,1749992219,13857.70818039,64.15617600000405,53004.220235520006 2025-06-15,12:57:01.000,166,11090207,112805,0,1749992220,13857.78901611,64.32535512000322,53004.24119688001 2025-06-15,12:57:02.000,166,11090168,112845,0,1749992221,13857.863115519991,64.40994468000281,53004.2831196 2025-06-15,12:57:03.000,166,11090150,112605,0,1749992222,13857.957423859996,64.48748511000304,53004.20626128 2025-06-15,12:57:04.000,166,11090194,112805,0,1749992223,13858.125831609992,64.5932220600007,53004.16433856 2025-06-15,12:57:05.000,166,11090159,112765,0,1749992224,13858.287503049993,64.6566642300022,53004.11542872 2025-06-15,12:57:06.000,166,11090249,112645,0,1749992225,13858.489592349993,64.77649943999859,53004.11542872 2025-06-15,12:57:07.000,166,11090220,113005,0,1749992226,13858.691681649994,64.87518726000417,53004.09446736001 2025-06-15,12:57:08.000,166,11090227,112885,0,1749992227,13858.812935229995,65.0514155100027,53004.11542872 2025-06-15,12:57:09.000,166,11090244,112885,0,1749992228,13858.90050725999,65.17125071999908,53004.01062192 2025-06-15,12:57:10.000,166,11090201,112805,0,1749992229,13859.00155190999,65.30518419000146,53004.07350600001 2025-06-15,12:57:11.000,166,11090249,112605,0,1749992230,13859.156487039996,65.37567549000232,53004.02459616001 2025-06-15,12:57:12.000,166,11090146,112885,0,1749992231,13859.183432279991,65.37567549000232,53004.052544640006 2025-06-15,12:57:13.000,166,11090228,112765,0,1749992232,13859.176695969996,65.36862636000296,53004.031583280004 2025-06-15,12:57:14.000,166,11090247,112685,0,1749992233,13859.210377520001,65.34747897000489,53004.0385704 2025-06-15,12:57:15.000,166,11090155,112685,0,1749992234,13859.210377520001,65.34747897000489,53004.031583280004 2025-06-15,12:57:16.000,166,11090187,112805,0,1749992235,13859.143014419991,65.33338070999889,53004.0385704 2025-06-15,12:57:17.000,166,11090242,112765,0,1749992236,13859.122805489991,65.27698767000402,53003.982673440005 2025-06-15,12:57:18.000,166,11090206,112845,0,1749992237,13859.156487039996,65.1853489799978,53003.98966056 2025-06-15,12:57:19.000,166,11090219,112445,0,1749992238,13859.223850139992,65.07256290000078,53003.9686992 2025-06-15,12:57:20.000,166,11090203,112925,0,1749992239,13859.324894789992,64.98797334000119,53003.87087952 2025-06-15,12:57:21.000,166,11090212,112565,0,1749992240,13859.459620989997,64.86813813000481,53003.884853760006 2025-06-15,12:57:22.000,166,11090229,113045,0,1749992241,13859.587610879993,64.72010640000371,53003.85690528001 2025-06-15,12:57:23.000,166,11090211,112805,0,1749992242,13859.729073389994,64.60027119000006,53003.78703408001 2025-06-15,12:57:24.000,166,11090147,112645,0,1749992243,13859.90421745,64.45223945999896,53003.77305984 2025-06-15,12:57:25.000,166,11090195,112965,0,1749992244,13860.06588889,64.29715859999851,53003.78004696 2025-06-15,12:57:26.000,166,11090165,112845,0,1749992245,13860.281450809991,64.12797947999934,53003.68222728 2025-06-15,12:57:27.000,166,11090219,112565,0,1749992246,13860.604793689992,63.93765297000209,53003.71017576001 2025-06-15,12:57:28.000,166,11090204,112525,0,1749992247,13860.880982399998,63.78257211000164,53003.63331744 2025-06-15,12:57:29.000,166,11090152,112845,0,1749992248,13861.14369849,63.683884290003334,53003.61235608 2025-06-15,12:57:30.000,166,11090192,112685,0,1749992249,13861.40641458,63.56404907999968,53003.63331744 2025-06-15,12:57:31.000,166,11090228,112925,0,1749992250,13861.642185429992,63.41601734999858,53003.67524016 2025-06-15,12:57:32.000,166,11090179,112725,0,1749992251,13861.844274729992,63.2961821400022,53003.70318864 2025-06-15,12:57:33.000,166,11090138,112845,0,1749992252,13862.019418789998,63.20454345000326,53003.696201520004 2025-06-15,12:57:34.000,166,11090167,112965,0,1749992253,13862.167617609994,63.20454345000326,53003.70318864 2025-06-15,12:57:35.000,166,11090169,112805,0,1749992254,13862.241717019999,63.183396059997904,53003.73812424001 2025-06-15,12:57:36.000,166,11090201,112845,0,1749992255,13862.228244399994,63.225690840001334,53003.73812424001 2025-06-15,12:57:37.000,166,11090253,112685,0,1749992256,13862.133936059989,63.345526049997716,53003.75908560001 2025-06-15,12:57:38.000,166,11090155,112845,0,1749992257,13861.985737239993,63.42306647999794,53003.80100832 2025-06-15,12:57:39.000,166,11090205,112605,0,1749992258,13861.783647939992,63.620442120001826,53003.814982560005 2025-06-15,12:57:40.000,166,11090186,112805,0,1749992259,13861.621976499991,63.7543755900042,53003.80100832 2025-06-15,12:57:41.000,166,11090189,112445,0,1749992260,13861.4872503,63.8883090599993,53003.7940212 2025-06-15,12:57:42.000,166,11090243,112965,0,1749992261,13861.38620565,64.0363407900004,53003.77305984 2025-06-15,12:57:43.000,166,11090133,112885,0,1749992262,13861.285161,64.17027426000277,53003.77305984 2025-06-15,12:57:44.000,166,11090208,112805,0,1749992263,13861.20432528,64.19142165000085,53003.77305984 2025-06-15,12:57:45.000,166,11090173,112405,0,1749992264,13861.150434799994,64.21961816999828,53003.75209848 2025-06-15,12:57:46.000,166,11090172,112605,0,1749992265,13861.170643729994,64.247814690003,53003.75908560001 2025-06-15,12:57:47.000,166,11090197,112725,0,1749992266,13861.13696217999,64.28306033999979,53003.73113712 2025-06-15,12:57:48.000,166,11090255,112565,0,1749992267,13861.13696217999,64.27601121000043,53003.71017576001 2025-06-15,12:57:49.000,166,11090130,112965,0,1749992268,13861.14369849,64.35355164000066,53003.75209848 2025-06-15,12:57:50.000,166,11090203,112805,0,1749992269,13861.083071699999,64.37469902999874,53003.745111360004 2025-06-15,12:57:51.000,166,11090245,112885,0,1749992270,13861.042653839999,64.37469902999874,53003.78703408001 2025-06-15,12:57:52.000,166,11090145,112765,0,1749992271,13860.934872879989,64.38879729000473,53003.75209848 2025-06-15,12:57:53.000,166,11090184,112645,0,1749992272,13860.840564539998,64.46633771999768,53003.745111360004 2025-06-15,12:57:54.000,166,11090158,113005,0,1749992273,13860.685629409993,64.57207467000262,53003.766072720005 2025-06-15,12:57:55.000,166,11090131,112685,0,1749992274,13860.523957969992,64.62141857999814,53003.717162880006 2025-06-15,12:57:56.000,166,11090208,112525,0,1749992275,13860.321868669991,64.72715553000307,53003.696201520004 2025-06-15,12:57:57.000,166,11090199,112605,0,1749992276,13860.234296639996,64.8046959600033,53003.70318864 2025-06-15,12:57:58.000,166,11090176,112685,0,1749992277,13860.11977936999,64.89633465000225,53003.61235608 2025-06-15,12:57:59.000,166,11090208,112605,0,1749992278,13860.12651568,64.91748204000032,53003.59139472001 2025-06-15,12:58:00.000,166,11090220,112445,0,1749992279,13860.113043059995,64.91748204000032,53003.57043336001 2025-06-15,12:58:01.000,166,11090204,112885,0,1749992280,13860.153460919995,64.88223639000353,53003.549472000006 2025-06-15,12:58:02.000,166,11090235,112805,0,1749992281,13860.13998829999,64.77649943999859,53003.5844076 2025-06-15,12:58:03.000,166,11090231,113085,0,1749992282,13860.2073514,64.64961510000285,53003.50754928 2025-06-15,12:58:04.000,166,11090171,112925,0,1749992283,13860.26797819,64.5579764100039,53003.48658792 2025-06-15,12:58:05.000,166,11090208,112685,0,1749992284,13860.416177009996,64.4945342400024,53003.47261368001 2025-06-15,12:58:06.000,166,11090136,112725,0,1749992285,13860.625002619992,64.38879729000473,53003.37479400001 2025-06-15,12:58:07.000,166,11090167,112725,0,1749992286,13860.854037159988,64.31830599000386,53003.3398584 2025-06-15,12:58:08.000,166,11090225,113085,0,1749992287,13861.062862769999,64.25486382000236,53003.36780688 2025-06-15,12:58:09.000,166,11090177,113005,0,1749992288,13861.170643729994,64.24076556000364,53003.36780688 2025-06-15,12:58:10.000,166,11090228,112685,0,1749992289,13861.332315169995,64.21256903999893,53003.36780688 2025-06-15,12:58:11.000,166,11090165,112765,0,1749992290,13861.433359819996,64.21961816999828,53003.31889704 2025-06-15,12:58:12.000,166,11090183,112645,0,1749992291,13861.453568749996,64.23371643000428,53003.311909920005 2025-06-15,12:58:13.000,166,11090182,112845,0,1749992292,13861.44009612999,64.30420772999787,53003.2699872 2025-06-15,12:58:14.000,166,11090166,112805,0,1749992293,13861.32557886,64.3465025100013,53003.28396144001 2025-06-15,12:58:15.000,166,11090155,112805,0,1749992294,13861.24474314,64.35355164000066,53003.24902584 2025-06-15,12:58:16.000,166,11090202,112805,0,1749992295,13861.103280629999,64.26896208000107,53003.20710312001 2025-06-15,12:58:17.000,166,11090230,112525,0,1749992296,13860.961818119998,64.17732339000213,53003.16518040001 2025-06-15,12:58:18.000,166,11090194,112805,0,1749992297,13860.813619299988,64.02929166000104,53003.1302448 2025-06-15,12:58:19.000,166,11090164,112725,0,1749992298,13860.786674059993,63.909456450004654,53003.08133496 2025-06-15,12:58:20.000,166,11090205,112725,0,1749992299,13860.726047269993,63.796670370000356,53003.01146376 2025-06-15,12:58:21.000,166,11090141,113085,0,1749992300,13860.752992510003,63.65568776999862,53002.93460544 2025-06-15,12:58:22.000,166,11090253,112805,0,1749992301,13860.813619299988,63.620442120001826,53002.89268272 2025-06-15,12:58:23.000,166,11090235,112605,0,1749992302,13860.921400259998,63.571098209999036,53002.822811519996 2025-06-15,12:58:24.000,166,11090223,112405,0,1749992303,13861.09654431999,63.585196469997754,53002.822811519996 2025-06-15,12:58:25.000,166,11090174,112965,0,1749992304,13861.21779789999,63.585196469997754,53002.7459532 2025-06-15,12:58:26.000,166,11090221,112605,0,1749992305,13861.36599672,63.634540380000544,53002.63415928001 2025-06-15,12:58:27.000,166,11090213,113005,0,1749992306,13861.568086020001,63.76142472000356,53002.676082 2025-06-15,12:58:28.000,166,11090186,112765,0,1749992307,13861.729757460002,63.87421080000058,53002.62018504 2025-06-15,12:58:29.000,166,11090190,112845,0,1749992308,13861.864483659992,63.94470210000145,53002.52935248 2025-06-15,12:58:30.000,166,11090229,112685,0,1749992309,13862.066572959993,63.909456450004654,53002.501404 2025-06-15,12:58:31.000,166,11090172,112965,0,1749992310,13862.181090229999,63.87421080000058,53002.522365360004 2025-06-15,12:58:32.000,166,11090204,113045,0,1749992311,13862.37644321999,63.867161670001224,53002.49441688001 2025-06-15,12:58:33.000,166,11090227,112765,0,1749992312,13862.511169419995,63.8883090599993,53002.4315328 2025-06-15,12:58:34.000,166,11090192,112685,0,1749992313,13862.652631929996,63.95175123000081,53002.41057144 2025-06-15,12:58:35.000,166,11090185,112645,0,1749992314,13862.787358130001,64.02929166000104,53002.38961008 2025-06-15,12:58:36.000,166,11090231,112805,0,1749992315,13862.861457539992,64.1491268700047,53002.3616616 2025-06-15,12:58:37.000,166,11090223,113005,0,1749992316,13862.975974809997,64.29715859999851,53002.34070024 2025-06-15,12:58:39.000,166,11090167,112685,0,1749992318,13863.063546839992,64.64256597000349,53002.2917904 2025-06-15,12:58:40.000,166,11090246,112645,0,1749992319,13863.070283150002,64.73420466000243,53002.22890632001 2025-06-15,12:58:41.000,166,11090191,112805,0,1749992320,13863.043337909992,64.78354856999795,53002.27082904 2025-06-15,12:58:42.000,166,11090149,112845,0,1749992321,13863.023128979992,64.76945030999923,53002.2917904 2025-06-15,12:58:43.000,166,11090237,112805,0,1749992322,13863.023128979992,64.79764683000394,53002.24986768001 2025-06-15,12:58:44.000,166,11090231,112805,0,1749992323,13863.056810529997,64.85403986999881,53002.20095784001 2025-06-15,12:58:45.000,166,11090193,112725,0,1749992324,13863.050074220002,64.98797334000119,53002.2219192 2025-06-15,12:58:46.000,166,11090187,112885,0,1749992325,13863.016392669997,65.09371028999885,53002.2219192 2025-06-15,12:58:47.000,166,11090233,112685,0,1749992326,13862.901875399992,65.13600507000228,53002.17999648001 2025-06-15,12:58:48.000,166,11090197,112805,0,1749992327,13862.733467649996,65.15715246000036,53002.23589344 2025-06-15,12:58:49.000,166,11090217,112605,0,1749992328,13862.5650599,65.19944724000379,53002.2219192 2025-06-15,12:58:50.000,166,11090184,112965,0,1749992329,13862.46401525,65.26288940999802,53002.23589344 2025-06-15,12:58:51.000,166,11090232,112765,0,1749992330,13862.33602535999,65.26288940999802,53002.16602224 2025-06-15,12:58:52.000,166,11090161,112525,0,1749992331,13862.309080119994,65.28403680000338,53002.152047999996 2025-06-15,12:58:53.000,166,11090246,112765,0,1749992332,13862.25518963999,65.32633157999953,53002.138073760005 2025-06-15,12:58:54.000,166,11090179,112805,0,1749992333,13862.288871189994,65.34042983999825,53002.14506088 2025-06-15,12:58:55.000,166,11090185,112645,0,1749992334,13862.349497979994,65.28403680000338,53002.09615104 2025-06-15,12:58:56.000,166,11090160,112885,0,1749992335,13862.46401525,65.19944724000379,53002.09615104 2025-06-15,12:58:57.000,166,11090280,112765,0,1749992336,13862.59874144999,65.12895594000292,53002.15903512001 2025-06-15,12:58:58.000,166,11090160,112685,0,1749992337,13862.69978609999,65.03026812000462,53002.11012528001 2025-06-15,12:58:59.000,166,11090206,112885,0,1749992338,13862.996183739997,64.93158029999904,53002.10313816 2025-06-15,12:59:00.000,166,11090236,112685,0,1749992339,13863.258899829998,64.82584335000138,53002.11012528001 2025-06-15,12:59:01.000,166,11090220,112765,0,1749992340,13863.508143299994,64.76240117999987,53002.1171124 2025-06-15,12:59:02.000,166,11090196,112925,0,1749992341,13863.70349629,64.76945030999923,53002.13108664001 2025-06-15,12:59:03.000,166,11090210,113005,0,1749992342,13863.90558559,64.79059770000458,53002.152047999996 2025-06-15,12:59:04.000,166,11090212,112725,0,1749992343,13864.013366549996,64.77649943999859,53002.19397072 2025-06-15,12:59:05.000,166,11090197,112525,0,1749992344,13863.999893929991,64.81174509000266,53002.24288056 2025-06-15,12:59:06.000,166,11090147,112565,0,1749992345,13863.999893929991,64.81174509000266,53002.23589344 2025-06-15,12:59:07.000,166,11090180,112685,0,1749992346,13864.013366549996,64.8046959600033,53002.305764640005 2025-06-15,12:59:08.000,166,11090244,112725,0,1749992347,13863.979684999991,64.79764683000394,53002.31275176 2025-06-15,12:59:09.000,166,11090195,113005,0,1749992348,13863.912321899996,64.77649943999859,53002.375635840006 2025-06-15,12:59:10.000,166,11090212,112645,0,1749992349,13863.811277249995,64.81174509000266,53002.34070024 2025-06-15,12:59:11.000,166,11090201,112885,0,1749992350,13863.78433201,64.75535205000051,53002.38961008 2025-06-15,12:59:12.000,166,11090209,112445,0,1749992351,13863.750650459995,64.76945030999923,53002.41057144 2025-06-15,12:59:13.000,166,11090198,112805,0,1749992352,13863.82474987,64.78354856999795,53002.4315328 2025-06-15,12:59:14.000,166,11090199,112805,0,1749992353,13863.791068319995,64.77649943999859,53002.39659720001 2025-06-15,12:59:15.000,166,11090192,112605,0,1749992354,13863.770859389995,64.79059770000458,53002.45249416 2025-06-15,12:59:16.000,166,11090147,112845,0,1749992355,13863.72370522,64.72715553000307,53002.45948128 2025-06-15,12:59:17.000,166,11090248,112765,0,1749992356,13863.65634211999,64.6566642300022,53002.50839112 2025-06-15,12:59:18.000,166,11090196,112885,0,1749992357,13863.57550639999,64.57912380000198,53002.473455520005 2025-06-15,12:59:19.000,166,11090186,112805,0,1749992358,13863.53508853999,64.58617293000134,53002.46646840001 2025-06-15,12:59:20.000,166,11090162,112805,0,1749992359,13863.407098649994,64.60027119000006,53002.4315328 2025-06-15,12:59:21.000,166,11090204,112965,0,1749992360,13863.245427209993,64.64961510000285,53002.38961008 2025-06-15,12:59:22.000,166,11090235,112565,0,1749992361,13863.083755769992,64.73420466000243,53002.424545680005 2025-06-15,12:59:23.000,166,11090274,112845,0,1749992362,13862.888402780001,64.86813813000481,53002.38961008 2025-06-15,12:59:24.000,166,11090212,112845,0,1749992363,13862.672840859996,65.00912072999927,53002.34070024 2025-06-15,12:59:25.000,166,11090239,112685,0,1749992364,13862.42359739,65.150103330001,53002.36864872001 2025-06-15,12:59:26.000,166,11090231,112965,0,1749992365,13862.187826539994,65.21354550000251,53002.305764640005 2025-06-15,12:59:27.000,166,11090229,112845,0,1749992366,13862.012682479988,65.26288940999802,53002.305764640005 2025-06-15,12:59:28.000,166,11090200,112725,0,1749992367,13861.783647939992,65.26288940999802,53002.27082904 2025-06-15,12:59:29.000,166,11090186,112765,0,1749992368,13861.581558639991,65.28403680000338,53002.17999648001 2025-06-15,12:59:30.000,166,11090224,112845,0,1749992369,13861.46030505999,65.2981350600021,53002.207944960006 2025-06-15,12:59:31.000,166,11090169,112765,0,1749992370,13861.46704137,65.30518419000146,53002.10313816 2025-06-15,12:59:32.000,166,11090258,112845,0,1749992371,13861.39967826999,65.31223332000081,53002.089163920005 2025-06-15,12:59:33.000,166,11090260,113005,0,1749992372,13861.392941959995,65.36862636000296,53002.02627984 2025-06-15,12:59:34.000,166,11090198,112725,0,1749992373,13861.42662351,65.3615772300036,53001.94243440001 2025-06-15,12:59:35.000,166,11090206,112605,0,1749992374,13861.46030505999,65.40387200999976,53001.94243440001 2025-06-15,12:59:36.000,166,11090182,112805,0,1749992375,13861.50745923,65.42501939999784,53001.872563200006 2025-06-15,12:59:37.000,166,11090264,112765,0,1749992376,13861.581558639991,65.45321592000255,53001.84461472001 2025-06-15,12:59:38.000,166,11090205,112805,0,1749992377,13861.729757460002,65.47436331000063,53001.78173064 2025-06-15,12:59:39.000,166,11090238,113005,0,1749992378,13861.790384250002,65.53075635000278,53001.73980792 2025-06-15,12:59:40.000,166,11090148,112765,0,1749992379,13861.837538419997,65.57305112999893,53001.71884656 2025-06-15,12:59:41.000,166,11090172,112965,0,1749992380,13861.857747349997,65.63649330000044,53001.6629496 2025-06-15,12:59:42.000,166,11090185,112805,0,1749992381,13861.851011040002,65.65764068999852,53001.62102688 2025-06-15,12:59:43.000,166,11090230,112765,0,1749992382,13861.763439009992,65.7422302499981,53001.5930784 2025-06-15,12:59:44.000,166,11090170,112445,0,1749992383,13861.736493769997,65.82681980999769,53001.54416856 2025-06-15,12:59:45.000,166,11090207,112685,0,1749992384,13861.621976499991,65.89731110999855,53001.53019432001 2025-06-15,12:59:46.000,166,11090188,112725,0,1749992385,13861.554613399996,65.9537041500007,53001.467310240005 2025-06-15,12:59:47.000,166,11090198,112805,0,1749992386,13861.40641458,66.01009719000285,53001.47429736 2025-06-15,12:59:48.000,166,11090133,112565,0,1749992387,13861.291897309995,66.0030480600035,53001.43237464 2025-06-15,12:59:49.000,166,11090200,113125,0,1749992388,13861.11675324999,65.98894980000478,53001.418400400005 2025-06-15,12:59:50.000,166,11090107,112645,0,1749992389,13861.008972289994,65.96780240999942,53001.37647768 2025-06-15,12:59:51.000,166,11090186,112725,0,1749992390,13860.914663949989,65.91845850000391,53001.299619360005 2025-06-15,12:59:52.000,166,11090232,112725,0,1749992391,13860.806882989993,65.84091807000368,53001.201799680006 2025-06-15,12:59:53.000,166,11090248,112605,0,1749992392,13860.840564539998,65.73518111999874,53001.19481256001 2025-06-15,12:59:54.000,166,11090174,112765,0,1749992393,13860.847300849993,65.67173895000451,53001.19481256001 2025-06-15,12:59:55.000,166,11090231,112805,0,1749992394,13860.914663949989,65.63649330000044,53001.201799680006 2025-06-15,12:59:56.000,166,11090163,112725,0,1749992395,13861.022444909999,65.60124765000364,53001.09699288 2025-06-15,12:59:57.000,166,11090184,112605,0,1749992396,13861.190852659995,65.57305112999893,53001.09699288 2025-06-15,12:59:58.000,166,11090254,112725,0,1749992397,13861.312106239995,65.69288634000259,53001.07603152001 2025-06-15,12:59:59.000,166,11090207,112685,0,1749992398,13861.453568749996,65.72813198999938,53001.04808304 2025-06-15,13:00:00.000,166,11090197,112845,0,1749992399,13861.588294950001,65.77747590000217,53001.09699288 2025-06-15,13:00:01.000,166,11090184,112725,0,1749992400,13861.608503880001,65.80567241999961,53001.034108800006 2025-06-15,13:00:02.000,166,11090202,112605,0,1749992401,13861.608503880001,65.84796720000304,53001.07603152001 2025-06-15,13:00:03.000,166,11090235,112485,0,1749992402,13861.615240189996,65.84796720000304,53001.11795424 2025-06-15,13:00:04.000,166,11090233,112565,0,1749992403,13861.615240189996,65.87616372000048,53001.04808304 2025-06-15,13:00:05.000,166,11090234,112445,0,1749992404,13861.574822329996,65.88321284999984,53000.94327624 2025-06-15,13:00:06.000,166,11090214,112885,0,1749992405,13861.568086020001,65.93960589000199,53001.02013456 2025-06-15,13:00:07.000,166,11090237,112765,0,1749992406,13861.514195539996,66.03124458000093,53001.034108800006 2025-06-15,13:00:08.000,166,11090178,112765,0,1749992407,13861.514195539996,66.04534283999965,53001.00616032001 2025-06-15,13:00:09.000,166,11090195,112845,0,1749992408,13861.50745923,66.04534283999965,53001.02712168001 2025-06-15,13:00:10.000,166,11090219,112725,0,1749992409,13861.608503880001,66.1017358800018,53000.93628912001 2025-06-15,13:00:11.000,166,11090227,112885,0,1749992410,13861.743230079992,66.08058849000372,53001.04109592 2025-06-15,13:00:12.000,166,11090197,112525,0,1749992411,13861.824065799992,66.05944109999837,53001.04808304 2025-06-15,13:00:13.000,166,11090214,112845,0,1749992412,13861.884692589992,66.04534283999965,53001.07603152001 2025-06-15,13:00:14.000,166,11090207,113045,0,1749992413,13861.925110449993,66.08058849000372,53001.02712168001 2025-06-15,13:00:15.000,166,11090266,112965,0,1749992414,13861.965528309993,66.1369815299986,53001.05507016001 2025-06-15,13:00:16.000,166,11090227,113085,0,1749992415,13862.019418789998,66.17222718000266,53001.07603152001 2025-06-15,13:00:17.000,166,11090161,112605,0,1749992416,13862.167617609994,66.2004237000001,53001.06205728 2025-06-15,13:00:18.000,166,11090240,112725,0,1749992417,13862.248453329994,66.23566935000417,53001.06205728 2025-06-15,13:00:19.000,166,11090173,112765,0,1749992418,13862.38317953,66.26386587000161,53001.06205728 2025-06-15,13:00:20.000,166,11090251,112925,0,1749992419,13862.490960489995,66.26386587000161,53001.09000576 2025-06-15,13:00:21.000,166,11090206,112645,0,1749992420,13862.592005139995,66.27091500000097,53001.11795424 2025-06-15,13:00:22.000,166,11090178,112965,0,1749992421,13862.632422999995,66.3484554300012,53001.10398000001 2025-06-15,13:00:23.000,166,11090181,112645,0,1749992422,13862.672840859996,66.39779934000398,53001.15987696 2025-06-15,13:00:24.000,166,11090183,112765,0,1749992423,13862.59874144999,66.50353629000165,53001.17385120001 2025-06-15,13:00:25.000,166,11090185,112605,0,1749992424,13862.531378349995,66.58812585000123,53001.21577392 2025-06-15,13:00:26.000,166,11090151,113085,0,1749992425,13862.40338846,66.68681366999954,53001.22974816 2025-06-15,13:00:27.000,166,11090195,112845,0,1749992426,13862.309080119994,66.8066488800032,53001.26468376 2025-06-15,13:00:28.000,166,11090207,112925,0,1749992427,13862.261925949999,66.88418931000342,53001.29263224001 2025-06-15,13:00:29.000,166,11090205,112765,0,1749992428,13862.160881299998,66.9405823499983,53001.22974816 2025-06-15,13:00:30.000,166,11090244,112885,0,1749992429,13862.154144989989,66.92648408999958,53001.27167088001 2025-06-15,13:00:31.000,166,11090203,112765,0,1749992430,13862.080045579998,66.91943496000022,53001.32756784 2025-06-15,13:00:32.000,166,11090143,112765,0,1749992431,13861.985737239993,66.91238583000086,53001.34154208001 2025-06-15,13:00:33.000,166,11090157,112685,0,1749992432,13861.938583069998,66.92648408999958,53001.34154208001 2025-06-15,13:00:34.000,166,11090216,112725,0,1749992433,13861.911637830002,67.02517190999788,53001.28564512 2025-06-15,13:00:35.000,166,11090168,112845,0,1749992434,13861.952055690002,67.10976147000474,53001.3834648 2025-06-15,13:00:36.000,166,11090193,112685,0,1749992435,13861.904901519993,67.16615450999961,53001.37647768 2025-06-15,13:00:37.000,166,11090186,112725,0,1749992436,13861.938583069998,67.18025276999833,53001.39045192001 2025-06-15,13:00:38.000,166,11090182,112725,0,1749992437,13861.898165209997,67.17320363999897,53001.36250344001 2025-06-15,13:00:39.000,166,11090196,112885,0,1749992438,13861.925110449993,67.18730189999769,53001.41141328001 2025-06-15,13:00:40.000,166,11090213,112765,0,1749992439,13861.931846760002,67.1520562500009,53001.369490560006 2025-06-15,13:00:41.000,166,11090245,112885,0,1749992440,13861.992473550003,67.09566320999875,53001.3834648 2025-06-15,13:00:42.000,166,11090175,112845,0,1749992441,13862.133936059989,67.01812277999852,53001.43237464 2025-06-15,13:00:43.000,166,11090158,112565,0,1749992442,13862.268662259994,66.89123844000278,53001.418400400005 2025-06-15,13:00:44.000,166,11090222,112845,0,1749992443,13862.40338846,66.8066488800032,53001.43237464 2025-06-15,13:00:45.000,166,11090134,112845,0,1749992444,13862.490960489995,66.81369801000255,53001.44634888 2025-06-15,13:00:46.000,166,11090147,113125,0,1749992445,13862.632422999995,66.77845235999848,53001.516220080004 2025-06-15,13:00:47.000,166,11090193,112765,0,1749992446,13862.713258719996,66.77845235999848,53001.49525872 2025-06-15,13:00:48.000,166,11090197,112765,0,1749992447,13862.827775990001,66.82074714000191,53001.481284479996 2025-06-15,13:00:49.000,166,11090208,112925,0,1749992448,13862.922084329992,66.92648408999958,53001.50224584 2025-06-15,13:00:50.000,166,11090199,112845,0,1749992449,13862.928820640002,67.01812277999852,53001.57211704 2025-06-15,13:00:51.000,166,11090184,112525,0,1749992450,13862.949029570002,67.1168106000041,53001.537181440006 2025-06-15,13:00:52.000,166,11090196,112725,0,1749992451,13862.861457539992,67.2154984200024,53001.57910416001 2025-06-15,13:00:53.000,166,11090190,112965,0,1749992452,13862.773885509996,67.2507440699992,53001.537181440006 2025-06-15,13:00:54.000,166,11090189,112805,0,1749992453,13862.672840859996,67.33533362999879,53001.64198824 2025-06-15,13:00:55.000,166,11090228,112645,0,1749992454,13862.551587279995,67.34943189000478,53001.62102688 2025-06-15,13:00:56.000,166,11090198,112765,0,1749992455,13862.430333699995,67.32828449999943,53001.67692384001 2025-06-15,13:00:57.000,166,11090239,112685,0,1749992456,13862.29560749999,67.26484232999792,53001.6629496 2025-06-15,13:00:58.000,166,11090226,112925,0,1749992457,13862.234980709989,67.20140016000369,53001.62801400001 2025-06-15,13:00:59.000,166,11090199,113125,0,1749992458,13862.181090229999,67.10976147000474,53001.67692384001 2025-06-15,13:01:00.000,166,11090204,112725,0,1749992459,13862.106990819993,67.08156495000003,53001.62801400001 2025-06-15,13:01:01.000,166,11090209,112765,0,1749992460,13862.026155099993,67.08156495000003,53001.6629496 2025-06-15,13:01:02.000,166,11090200,112765,0,1749992461,13861.992473550003,67.07451582000067,53001.586091280005 2025-06-15,13:01:03.000,166,11090167,112845,0,1749992462,13861.904901519993,67.03222104000452,53001.5930784 2025-06-15,13:01:04.000,166,11090168,113125,0,1749992463,13861.790384250002,67.01812277999852,53001.55115568 2025-06-15,13:01:05.000,166,11090209,112885,0,1749992464,13861.723021149992,67.02517190999788,53001.55814280001 2025-06-15,13:01:06.000,166,11090139,112805,0,1749992465,13861.682603289992,67.14500712000154,53001.55115568 2025-06-15,13:01:07.000,166,11090206,112565,0,1749992466,13861.621976499991,67.31418624000071,53001.54416856 2025-06-15,13:01:08.000,166,11090222,112805,0,1749992467,13861.561349709991,67.50451274999796,53001.48827160001 2025-06-15,13:01:09.000,166,11090164,112645,0,1749992468,13861.50745923,67.65959360999841,53001.467310240005 2025-06-15,13:01:10.000,166,11090157,112525,0,1749992469,13861.37946933999,67.75123230000463,53001.467310240005 2025-06-15,13:01:11.000,166,11090199,112805,0,1749992470,13861.291897309995,67.82172359999822,53001.41141328001 2025-06-15,13:01:12.000,166,11090209,113085,0,1749992471,13861.16390742,67.77942882000207,53001.39743904 2025-06-15,13:01:13.000,166,11090162,112805,0,1749992472,13861.049390149994,67.70188839000184,53001.369490560006 2025-06-15,13:01:14.000,166,11090230,112805,0,1749992473,13860.921400259998,67.60320057000354,53001.43936176001 2025-06-15,13:01:15.000,166,11090212,112885,0,1749992474,13860.860773469998,67.4622179700018,53001.35551632 2025-06-15,13:01:16.000,166,11090166,112645,0,1749992475,13860.827091919993,67.38467754000158,53001.348529200004 2025-06-15,13:01:17.000,166,11090128,112765,0,1749992476,13860.773201440003,67.33533362999879,53001.26468376 2025-06-15,13:01:18.000,166,11090182,112925,0,1749992477,13860.800146679998,67.30713711000135,53001.299619360005 2025-06-15,13:01:19.000,166,11090220,112805,0,1749992478,13860.779937749998,67.32123537000007,53001.21577392 2025-06-15,13:01:20.000,166,11090220,112805,0,1749992479,13860.786674059993,67.32123537000007,53001.15987696 2025-06-15,13:01:21.000,166,11090225,112605,0,1749992480,13860.779937749998,67.2507440699992,53001.16686408 2025-06-15,13:01:22.000,166,11090120,113125,0,1749992481,13860.813619299988,67.23664581000048,53001.145902719996 2025-06-15,13:01:23.000,166,11090231,112685,0,1749992482,13860.827091919993,67.20140016000369,53001.11795424 2025-06-15,13:01:24.000,166,11090185,112805,0,1749992483,13860.847300849993,67.19435103000433,53001.083018640005 2025-06-15,13:01:25.000,166,11090204,112765,0,1749992484,13860.847300849993,67.29303885000263,53001.02013456 2025-06-15,13:01:26.000,166,11090155,112765,0,1749992485,13860.820355609998,67.38467754000158,53001.05507016001 2025-06-15,13:01:27.000,166,11090221,112765,0,1749992486,13860.746256199993,67.43402145000437,53001.04808304 2025-06-15,13:01:28.000,166,11090231,113005,0,1749992487,13860.705838339993,67.49041448999924,53001.06205728 2025-06-15,13:01:29.000,166,11090147,112725,0,1749992488,13860.678893099997,67.48336535999988,53001.02712168001 2025-06-15,13:01:30.000,166,11090205,112965,0,1749992489,13860.658684169997,67.4974636199986,53001.02013456 2025-06-15,13:01:31.000,166,11090190,112925,0,1749992490,13860.678893099997,67.52566014000331,53001.02712168001 2025-06-15,13:01:32.000,166,11090135,112885,0,1749992491,13860.672156790002,67.53270927000267,53001.00616032001 2025-06-15,13:01:33.000,166,11090148,112765,0,1749992492,13860.678893099997,67.58205317999818,53000.978211839996 2025-06-15,13:01:34.000,166,11090130,112645,0,1749992493,13860.685629409993,67.65959360999841,53000.93628912001 2025-06-15,13:01:35.000,166,11090204,112445,0,1749992494,13860.577848449997,67.68074100000376,53000.95725048001 2025-06-15,13:01:36.000,166,11090176,112965,0,1749992495,13860.497012729997,67.76533056000335,53000.90135352 2025-06-15,13:01:37.000,166,11090148,112765,0,1749992496,13860.449858560001,67.78647795000143,53000.92231488 2025-06-15,13:01:38.000,166,11090197,112885,0,1749992497,13860.26797819,67.80057621000014,53000.90135352 2025-06-15,13:01:39.000,166,11090163,112805,0,1749992498,13860.10630675,67.86401838000165,53000.90834064001 2025-06-15,13:01:40.000,166,11090197,112965,0,1749992499,13859.89748113999,67.96270619999996,53000.83846944001 2025-06-15,13:01:41.000,166,11090191,112725,0,1749992500,13859.675182909989,68.04024663000018,53000.81750808001 2025-06-15,13:01:42.000,166,11090149,112965,0,1749992501,13859.452884680002,68.12483618999977,53000.76859824001 2025-06-15,13:01:43.000,166,11090250,112805,0,1749992502,13859.237322759996,68.25172053000279,53000.72667552 2025-06-15,13:01:44.000,166,11090115,112685,0,1749992503,13858.934188809995,68.33631009000237,53000.66379144 2025-06-15,13:01:45.000,166,11090153,112645,0,1749992504,13858.651263789994,68.42794878000132,53000.59392024 2025-06-15,13:01:46.000,166,11090196,112685,0,1749992505,13858.415492939988,68.48434182000346,53000.579946000005 2025-06-15,13:01:47.000,166,11090194,112685,0,1749992506,13858.280766739997,68.56188225000369,53000.52404904001 2025-06-15,13:01:48.000,166,11090102,112805,0,1749992507,13858.085413749992,68.62532441999792,53000.461164960005 2025-06-15,13:01:49.000,166,11090187,112885,0,1749992508,13857.957423859996,68.68171746000007,53000.412255120005 2025-06-15,13:01:50.000,166,11090209,113005,0,1749992509,13857.957423859996,68.82270006000181,53000.37731952 2025-06-15,13:01:51.000,166,11090240,112645,0,1749992510,13857.977632789996,68.96368266000354,53000.27949984 2025-06-15,13:01:52.000,166,11090154,112965,0,1749992511,13858.092150060002,69.04122309000377,53000.32142256 2025-06-15,13:01:53.000,166,11090152,112885,0,1749992512,13858.172985780002,69.13286178000271,53000.244564240005 2025-06-15,13:01:54.000,166,11090209,112805,0,1749992513,13858.300975669998,69.09761612999864,53000.244564240005 2025-06-15,13:01:55.000,166,11090163,112525,0,1749992514,13858.368338769993,69.118763520004,53000.18168016 2025-06-15,13:01:56.000,166,11090125,112925,0,1749992515,13858.482856039998,69.04827222000313,53000.174693040004 2025-06-15,13:01:57.000,166,11090159,112965,0,1749992516,13858.604109619999,69.04122309000377,53000.18168016 2025-06-15,13:01:58.000,166,11090110,112445,0,1749992517,13858.75904474999,69.02712482999777,53000.195654400006 2025-06-15,13:01:59.000,166,11090211,112805,0,1749992518,13858.90050725999,69.13991091000207,53000.13975744001 2025-06-15,13:02:00.000,166,11090179,112645,0,1749992519,13859.035233459996,69.19630395000422,53000.14674456001 2025-06-15,13:02:01.000,166,11090199,112965,0,1749992520,13859.149750730001,69.22450047000166,53000.20962864 2025-06-15,13:02:02.000,166,11090171,112885,0,1749992521,13859.136278109996,69.23154960000102,53000.15373168 2025-06-15,13:02:03.000,166,11090155,112845,0,1749992522,13859.082387629991,69.26679524999781,53000.20264152 2025-06-15,13:02:04.000,166,11090150,112605,0,1749992523,13859.015024529996,69.25974611999845,53000.22360288 2025-06-15,13:02:05.000,166,11090210,112845,0,1749992524,13858.86008939999,69.23154960000102,53000.244564240005 2025-06-15,13:02:06.000,166,11090207,112845,0,1749992525,13858.68494534,69.19630395000422,53000.22360288 2025-06-15,13:02:07.000,166,11090198,112445,0,1749992526,13858.530010209994,69.16810742999951,53000.21661576001 2025-06-15,13:02:08.000,166,11090200,112565,0,1749992527,13858.294239360002,69.15400917000079,53000.20264152 2025-06-15,13:02:09.000,166,11090174,112685,0,1749992528,13858.119095299997,69.0694196100012,53000.195654400006 2025-06-15,13:02:10.000,166,11090239,112645,0,1749992529,13857.950687550001,69.07646874000056,53000.21661576001 2025-06-15,13:02:11.000,166,11090165,112805,0,1749992530,13857.78901611,68.99187918000098,53000.13277032 2025-06-15,13:02:12.000,166,11090166,112645,0,1749992531,13857.714916699995,68.91433875000075,53000.1607188 2025-06-15,13:02:13.000,166,11090142,112885,0,1749992532,13857.66102621999,68.81565093000245,53000.11180896 2025-06-15,13:02:14.000,166,11090152,112885,0,1749992533,13857.62734467,68.73106137000286,53000.055912 2025-06-15,13:02:15.000,166,11090174,112685,0,1749992534,13857.66776253,68.6112261599992,53000.06988624001 2025-06-15,13:02:16.000,166,11090177,112765,0,1749992535,13857.68123514999,68.59712790000049,53000.027963520006 2025-06-15,13:02:17.000,166,11090159,112885,0,1749992536,13857.694707769995,68.65352094000264,53000.00001504001 2025-06-15,13:02:18.000,166,11090160,112765,0,1749992537,13857.72165300999,68.78040527999838,53000.00001504001 2025-06-15,13:02:19.000,166,11090233,113045,0,1749992538,13857.72165300999,68.94958440000482,52999.89520824 2025-06-15,13:02:20.000,166,11090228,112805,0,1749992539,13857.66102621999,69.11171439000464,52999.88123400001 2025-06-15,13:02:21.000,166,11090169,112605,0,1749992540,13857.64081728999,69.23154960000102,52999.90219536001 2025-06-15,13:02:22.000,166,11090162,112765,0,1749992541,13857.654289909995,69.35843394000403,52999.909182480005 2025-06-15,13:02:23.000,166,11090190,112685,0,1749992542,13857.62060835999,69.44302350000362,52999.81136280001 2025-06-15,13:02:24.000,166,11090146,112445,0,1749992543,13857.64081728999,69.54876045000128,52999.76944008 2025-06-15,13:02:25.000,166,11090221,112805,0,1749992544,13857.66102621999,69.64039914000023,52999.76245296001 2025-06-15,13:02:26.000,166,11090186,112805,0,1749992545,13857.70144407999,69.76728348000324,52999.76944008 2025-06-15,13:02:27.000,166,11090164,112765,0,1749992546,13857.66776253,69.85892217000219,52999.671620400004 2025-06-15,13:02:28.000,166,11090235,112765,0,1749992547,13857.66776253,69.91531521000434,52999.59476208001 2025-06-15,13:02:29.000,166,11090140,112805,0,1749992548,13857.68797146,69.9082660799977,52999.69956888 2025-06-15,13:02:30.000,166,11090174,112765,0,1749992549,13857.64081728999,69.86597130000155,52999.68559464001 2025-06-15,13:02:31.000,166,11090138,113125,0,1749992550,13857.60713574,69.8730204300009,52999.692581760006 2025-06-15,13:02:32.000,166,11090217,113045,0,1749992551,13857.674498839995,69.84482391000347,52999.622710560005 2025-06-15,13:02:33.000,166,11090164,112605,0,1749992552,13857.74186193999,69.85187304000283,52999.67860752 2025-06-15,13:02:34.000,166,11090224,112525,0,1749992553,13857.815961349996,69.88711868999962,52999.64367192001 2025-06-15,13:02:35.000,166,11090257,112685,0,1749992554,13857.86985183,69.91531521000434,52999.65764616 2025-06-15,13:02:36.000,166,11090128,112885,0,1749992555,13857.86985183,69.96465911999985,52999.55982648 2025-06-15,13:02:37.000,166,11090202,112765,0,1749992556,13857.964160169991,70.01400303000264,52999.622710560005 2025-06-15,13:02:38.000,166,11090186,112805,0,1749992557,13857.950687550001,70.06334693999815,52999.622710560005 2025-06-15,13:02:39.000,166,11090213,112805,0,1749992558,13857.950687550001,70.10564172000159,52999.59476208001 2025-06-15,13:02:40.000,166,11090148,112765,0,1749992559,13857.937214929996,70.20432953999989,52999.63668480001 2025-06-15,13:02:41.000,166,11090209,112845,0,1749992560,13857.883324449991,70.24662432000332,52999.671620400004 2025-06-15,13:02:42.000,166,11090228,112845,0,1749992561,13857.8496429,70.31006649000483,52999.66463328001 2025-06-15,13:02:43.000,166,11090135,112885,0,1749992562,13857.78227979999,70.3312138800029,52999.706556 2025-06-15,13:02:44.000,166,11090220,112805,0,1749992563,13857.64081728999,70.43695083000057,52999.75546584 2025-06-15,13:02:45.000,166,11090187,112445,0,1749992564,13857.55998156999,70.465147349998,52999.74847872 2025-06-15,13:02:46.000,166,11090177,112685,0,1749992565,13857.405046439999,70.49334387000272,52999.7764272 2025-06-15,13:02:47.000,166,11090156,113085,0,1749992566,13857.223166069998,70.53563864999887,52999.72751736 2025-06-15,13:02:48.000,166,11090118,112565,0,1749992567,13857.162539279998,70.59908082000038,52999.72751736 2025-06-15,13:02:49.000,166,11090172,112925,0,1749992568,13857.048022009993,70.62022820999846,52999.75546584 2025-06-15,13:02:50.000,166,11090200,112685,0,1749992569,13856.899823189997,70.62727733999782,52999.68559464001 2025-06-15,13:02:51.000,166,11090167,112765,0,1749992570,13856.778569609996,70.65547386000253,52999.71354312001 2025-06-15,13:02:52.000,166,11090144,112845,0,1749992571,13856.771833300001,70.65547386000253,52999.76944008 2025-06-15,13:02:53.000,166,11090155,112965,0,1749992572,13856.839196399997,70.71891603000404,52999.72751736 2025-06-15,13:02:54.000,166,11090145,112645,0,1749992573,13856.913295810002,70.74006342000212,52999.706556 2025-06-15,13:02:55.000,166,11090160,112685,0,1749992574,13857.000867839997,70.88809515000321,52999.692581760006 2025-06-15,13:02:56.000,166,11090150,112645,0,1749992575,13857.135594040003,71.0361268800043,52999.73450448001 2025-06-15,13:02:57.000,166,11090176,113005,0,1749992576,13857.182748209998,71.13481470000261,52999.73450448001 2025-06-15,13:02:58.000,166,11090217,112965,0,1749992577,13857.277056549989,71.18415860999812,52999.741491600005 2025-06-15,13:02:59.000,166,11090185,112885,0,1749992578,13857.317474409989,71.23350252000091,52999.72053024 2025-06-15,13:03:00.000,166,11090232,112805,0,1749992579,13857.384837509999,71.3180920800005,52999.741491600005 2025-06-15,13:03:01.000,166,11090124,113005,0,1749992580,13857.378101199989,71.37448512000265,52999.72751736 2025-06-15,13:03:02.000,166,11090149,113085,0,1749992581,13857.41851905999,71.37448512000265,52999.79738856 2025-06-15,13:03:03.000,166,11090183,112525,0,1749992582,13857.411782749994,71.4167798999988,52999.76944008 2025-06-15,13:03:04.000,166,11090214,112605,0,1749992583,13857.357892269989,71.47317294000095,52999.72751736 2025-06-15,13:03:05.000,166,11090227,112925,0,1749992584,13857.384837509999,71.55071337000118,52999.76944008 2025-06-15,13:03:06.000,166,11090180,112645,0,1749992585,13857.472409539994,71.47317294000095,52999.82533704 2025-06-15,13:03:07.000,166,11090135,112605,0,1749992586,13857.49935477999,71.45907468000223,52999.83232416001 2025-06-15,13:03:08.000,166,11090186,112765,0,1749992587,13857.51956370999,71.40268164000008,52999.81136280001 2025-06-15,13:03:09.000,166,11090156,112685,0,1749992588,13857.533036329995,71.30399382000178,52999.860272640006 2025-06-15,13:03:10.000,166,11090237,112725,0,1749992589,13857.53977263999,71.2687481699977,52999.85328552001 2025-06-15,13:03:11.000,166,11090169,112885,0,1749992590,13857.50609109,71.20530600000347,52999.909182480005 2025-06-15,13:03:12.000,166,11090135,112765,0,1749992591,13857.492618469994,71.09956904999854,52999.86725976 2025-06-15,13:03:13.000,166,11090125,112765,0,1749992592,13857.51956370999,71.00088123000023,52999.94411808 2025-06-15,13:03:14.000,166,11090191,112925,0,1749992593,13857.45893691999,70.94448818999808,52999.9860408 2025-06-15,13:03:15.000,166,11090229,112685,0,1749992594,13857.431991679994,70.90924254000129,53000.00001504001 2025-06-15,13:03:16.000,166,11090157,112845,0,1749992595,13857.411782749994,70.88104602000385,53000.01398928 2025-06-15,13:03:17.000,166,11090128,112845,0,1749992596,13857.324210719999,70.90219341000193,53000.007002160004 2025-06-15,13:03:18.000,166,11090187,112885,0,1749992597,13857.256847619989,71.0361268800043,53000.027963520006 2025-06-15,13:03:19.000,166,11090141,112445,0,1749992598,13857.250111309993,71.17710947999876,53000.04892488001 2025-06-15,13:03:20.000,166,11090263,112845,0,1749992599,13857.189484519993,71.2828464300037,53000.03495064 2025-06-15,13:03:21.000,166,11090198,112605,0,1749992600,13857.108648799993,71.4167798999988,53000.06289912 2025-06-15,13:03:22.000,166,11090168,112485,0,1749992601,13857.155802969988,71.60005728000397,53000.02097640001 2025-06-15,13:03:23.000,166,11090171,112925,0,1749992602,13857.189484519993,71.75513814000442,53000.076873360005 2025-06-15,13:03:24.000,166,11090144,112845,0,1749992603,13857.202957139998,71.89612073999888,53000.06289912 2025-06-15,13:03:25.000,166,11090226,112805,0,1749992604,13857.202957139998,71.98775942999782,53000.076873360005 2025-06-15,13:03:26.000,166,11090148,112805,0,1749992605,13857.182748209998,72.05825072999869,53000.10482184 2025-06-15,13:03:27.000,166,11090135,112885,0,1749992606,13857.196220829988,72.07234899000468,53000.13975744001 2025-06-15,13:03:28.000,166,11090188,113045,0,1749992607,13857.202957139998,72.00185769000382,53000.0908476 2025-06-15,13:03:29.000,166,11090182,112685,0,1749992608,13857.142330349998,72.00890682000318,53000.08386048 2025-06-15,13:03:30.000,166,11090209,112765,0,1749992609,13857.149066659993,71.98071029999846,53000.13277032 2025-06-15,13:03:31.000,166,11090195,112685,0,1749992610,13857.176011899988,71.94546465000167,53000.125783200005 2025-06-15,13:03:32.000,166,11090167,112845,0,1749992611,13857.128857729993,71.91021900000487,53000.18168016 2025-06-15,13:03:33.000,166,11090143,112725,0,1749992612,13857.169275589993,71.85382596000272,53000.174693040004 2025-06-15,13:03:34.000,166,11090208,112445,0,1749992613,13857.236638689988,71.75513814000442,53000.18168016 2025-06-15,13:03:35.000,166,11090204,112845,0,1749992614,13857.223166069998,71.74808900999778,53000.14674456001 2025-06-15,13:03:36.000,166,11090152,112925,0,1749992615,13857.243374999998,71.7762855300025,53000.22360288 2025-06-15,13:03:37.000,166,11090137,112765,0,1749992616,13857.209693449993,71.74103987999843,53000.1607188 2025-06-15,13:03:38.000,166,11090222,112725,0,1749992617,13857.162539279998,71.7269416199997,53000.15373168 2025-06-15,13:03:39.000,166,11090129,112805,0,1749992618,13857.149066659993,71.75513814000442,53000.18866728001 2025-06-15,13:03:40.000,166,11090175,112525,0,1749992619,13857.095176180002,71.76218727000378,53000.195654400006 2025-06-15,13:03:41.000,166,11090143,112445,0,1749992620,13857.061494629997,71.76218727000378,53000.23059 2025-06-15,13:03:42.000,166,11090176,112965,0,1749992621,13856.980658909997,71.79038379000121,53000.195654400006 2025-06-15,13:03:43.000,166,11090137,112765,0,1749992622,13856.940241049997,71.81858030999865,53000.22360288 2025-06-15,13:03:44.000,166,11090179,113005,0,1749992623,13856.872877950002,71.78333466000186,53000.195654400006 2025-06-15,13:03:45.000,166,11090217,112965,0,1749992624,13856.778569609996,71.78333466000186,53000.20264152 2025-06-15,13:03:46.000,166,11090176,112885,0,1749992625,13856.677524959996,71.71284336000099,53000.174693040004 2025-06-15,13:03:47.000,166,11090166,112725,0,1749992626,13856.63037079,71.75513814000442,53000.125783200005 2025-06-15,13:03:48.000,166,11090207,112805,0,1749992627,13856.52258982999,71.79743292000057,53000.076873360005 2025-06-15,13:03:49.000,166,11090185,113085,0,1749992628,13856.414808869995,71.80448204999993,53000.08386048 2025-06-15,13:03:50.000,166,11090228,112685,0,1749992629,13856.40807256,71.91726813000423,53000.04892488001 2025-06-15,13:03:51.000,166,11090138,112445,0,1749992630,13856.40807256,71.95956291000039,53000.04892488001 2025-06-15,13:03:52.000,166,11090226,112805,0,1749992631,13856.394599939995,72.07234899000468,53000.007002160004 2025-06-15,13:03:53.000,166,11090133,112925,0,1749992632,13856.34744577,72.11464377000084,52999.96507944 2025-06-15,13:03:54.000,166,11090145,112605,0,1749992633,13856.30702791,72.1851350700017,52999.958092320005 2025-06-15,13:03:55.000,166,11090182,112645,0,1749992634,13856.293555289994,72.20628245999978,52999.90219536001 2025-06-15,13:03:56.000,166,11090130,112765,0,1749992635,13856.253137429994,72.30497027999809,52999.90219536001 2025-06-15,13:03:57.000,166,11090157,112845,0,1749992636,13856.30029159999,72.43890375000046,52999.88123400001 2025-06-15,13:03:58.000,166,11090211,112645,0,1749992637,13856.273346359994,72.53054243999941,52999.839311280004 2025-06-15,13:03:59.000,166,11090208,112765,0,1749992638,13856.36091838999,72.63627939000435,52999.83232416001 2025-06-15,13:04:00.000,166,11090175,112765,0,1749992639,13856.394599939995,72.68562329999986,52999.79738856 2025-06-15,13:04:01.000,166,11090189,112845,0,1749992640,13856.435017799995,72.65742678000242,52999.86725976 2025-06-15,13:04:02.000,166,11090112,112805,0,1749992641,13856.52258982999,72.66447591000178,52999.81136280001 2025-06-15,13:04:03.000,166,11090168,112805,0,1749992642,13856.50911721,72.62923025999771,52999.76245296001 2025-06-15,13:04:04.000,166,11090171,112885,0,1749992643,13856.616898169996,72.60103374000028,52999.790401440005 2025-06-15,13:04:05.000,166,11090160,112805,0,1749992644,13856.62363447999,72.60103374000028,52999.72053024 2025-06-15,13:04:06.000,166,11090125,112805,0,1749992645,13856.711206510001,72.55168983000476,52999.7764272 2025-06-15,13:04:07.000,166,11090208,112925,0,1749992646,13856.825723779992,72.53054243999941,52999.72751736 2025-06-15,13:04:08.000,166,11090156,113045,0,1749992647,13856.906559499992,72.50234592000197,52999.71354312001 2025-06-15,13:04:09.000,166,11090181,112645,0,1749992648,13857.027813079992,72.4811985300039,52999.706556 2025-06-15,13:04:10.000,166,11090204,112925,0,1749992649,13857.115385110003,72.55168983000476,52999.66463328001 2025-06-15,13:04:11.000,166,11090193,112685,0,1749992650,13857.223166069998,72.615131999999,52999.6017492 2025-06-15,13:04:12.000,166,11090196,112565,0,1749992651,13857.351155959994,72.65742678000242,52999.65764616 2025-06-15,13:04:13.000,166,11090090,112765,0,1749992652,13857.357892269989,72.74906547000137,52999.56681360001 2025-06-15,13:04:14.000,166,11090135,112805,0,1749992653,13857.445464299999,72.87594981000439,52999.622710560005 2025-06-15,13:04:15.000,166,11090226,112805,0,1749992654,13857.445464299999,72.96758850000333,52999.58777496 2025-06-15,13:04:16.000,166,11090117,112605,0,1749992655,13857.445464299999,72.98873589000141,52999.59476208001 2025-06-15,13:04:17.000,166,11090147,112765,0,1749992656,13857.431991679994,72.99578502000077,52999.65065904 2025-06-15,13:04:18.000,166,11090150,112925,0,1749992657,13857.445464299999,73.05922719000228,52999.58078784 2025-06-15,13:04:19.000,166,11090264,112885,0,1749992658,13857.384837509999,73.10152196999843,52999.61572344001 2025-06-15,13:04:20.000,166,11090215,112645,0,1749992659,13857.351155959994,73.08037458000035,52999.55982648 2025-06-15,13:04:21.000,166,11090230,112845,0,1749992660,13857.256847619989,73.06627632000163,52999.59476208001 2025-06-15,13:04:22.000,166,11090171,113125,0,1749992661,13857.155802969988,73.06627632000163,52999.59476208001 2025-06-15,13:04:23.000,166,11090155,112645,0,1749992662,13857.014340460002,73.15791501000058,52999.55982648 2025-06-15,13:04:24.000,166,11090238,112765,0,1749992663,13856.940241049997,73.21430805000273,52999.58078784 2025-06-15,13:04:25.000,166,11090133,112885,0,1749992664,13856.859405329997,73.29184848000295,52999.55982648 2025-06-15,13:04:26.000,166,11090211,112885,0,1749992665,13856.812251160001,73.29889761000231,52999.524890880006 2025-06-15,13:04:27.000,166,11090204,112805,0,1749992666,13856.825723779992,73.27775022000424,52999.531878 2025-06-15,13:04:28.000,166,11090211,112605,0,1749992667,13856.852669020001,73.22840631000145,52999.531878 2025-06-15,13:04:29.000,166,11090199,112885,0,1749992668,13856.899823189997,73.19316066000465,52999.573800720005 2025-06-15,13:04:30.000,166,11090202,112685,0,1749992669,13856.953713670002,73.15791501000058,52999.58078784 2025-06-15,13:04:31.000,166,11090150,112645,0,1749992670,13857.068230939993,73.21430805000273,52999.51091664 2025-06-15,13:04:32.000,166,11090182,112845,0,1749992671,13857.196220829988,73.2354554400008,52999.55982648 2025-06-15,13:04:33.000,166,11090197,113005,0,1749992672,13857.277056549989,73.32709412999975,52999.54585224001 2025-06-15,13:04:34.000,166,11090178,112765,0,1749992673,13857.310738099994,73.31299587000103,52999.58078784 2025-06-15,13:04:35.000,166,11090170,112605,0,1749992674,13857.223166069998,73.34824151999783,52999.60873632 2025-06-15,13:04:36.000,166,11090206,113045,0,1749992675,13857.128857729993,73.36233978000382,52999.62969768 2025-06-15,13:04:37.000,166,11090167,112605,0,1749992676,13857.014340460002,73.3834871700019,52999.622710560005 2025-06-15,13:04:38.000,166,11090223,112765,0,1749992677,13856.805514849992,73.43988021000405,52999.66463328001 2025-06-15,13:04:39.000,166,11090157,112685,0,1749992678,13856.65057972,73.48922411999956,52999.68559464001 2025-06-15,13:04:40.000,166,11090201,112765,0,1749992679,13856.50911721,73.52446977000363,52999.64367192001 2025-06-15,13:04:41.000,166,11090156,112845,0,1749992680,13856.40807256,73.54561716000171,52999.65065904 2025-06-15,13:04:42.000,166,11090140,112685,0,1749992681,13856.28008266999,73.4821749900002,52999.66463328001 2025-06-15,13:04:43.000,166,11090184,112765,0,1749992682,13856.26661005,73.43283108000469,52999.706556 2025-06-15,13:04:44.000,166,11090209,112805,0,1749992683,13856.165565399999,73.4187328199987,52999.67860752 2025-06-15,13:04:45.000,166,11090195,112965,0,1749992684,13856.084729679998,73.37643804000254,52999.71354312001 2025-06-15,13:04:46.000,166,11090154,112765,0,1749992685,13856.024102889998,73.35529065000446,52999.67860752 2025-06-15,13:04:47.000,166,11090230,112925,0,1749992686,13855.970212409993,73.32004500000039,52999.706556 2025-06-15,13:04:48.000,166,11090212,112805,0,1749992687,13855.923058239998,73.32004500000039,52999.68559464001 2025-06-15,13:04:49.000,166,11090227,113045,0,1749992688,13855.835486210002,73.30594674000167,52999.60873632 2025-06-15,13:04:50.000,166,11090171,112805,0,1749992689,13855.747914179992,73.29889761000231,52999.60873632 2025-06-15,13:04:51.000,166,11090167,112725,0,1749992690,13855.714232630002,73.26365195999824,52999.58777496 2025-06-15,13:04:52.000,166,11090169,113125,0,1749992691,13855.714232630002,73.24955369999952,52999.58078784 2025-06-15,13:04:53.000,166,11090133,112605,0,1749992692,13855.687287389992,73.26365195999824,52999.55283936 2025-06-15,13:04:54.000,166,11090205,112685,0,1749992693,13855.747914179992,73.32004500000039,52999.48995528 2025-06-15,13:04:55.000,166,11090182,112965,0,1749992694,13855.781595729997,73.39758543000062,52999.47598104001 2025-06-15,13:04:56.000,166,11090178,112965,0,1749992695,13855.848958829993,73.52446977000363,52999.455019680005 2025-06-15,13:04:57.000,166,11090163,112685,0,1749992696,13855.929794549993,73.67250150000473,52999.42008408 2025-06-15,13:04:58.000,166,11090224,112885,0,1749992697,13855.983685029998,73.81348409999919,52999.48995528 2025-06-15,13:04:59.000,166,11090179,112765,0,1749992698,13855.956739789988,73.96151583000028,52999.42008408 2025-06-15,13:05:00.000,166,11090219,112885,0,1749992699,13855.970212409993,74.08135104000394,52999.41309696 2025-06-15,13:05:01.000,166,11090166,112445,0,1749992700,13855.909585619993,74.13069494999945,52999.38514848 2025-06-15,13:05:02.000,166,11090158,112925,0,1749992701,13855.848958829993,74.15889147000416,52999.37816136001 2025-06-15,13:05:03.000,166,11090206,112765,0,1749992702,13855.768123109992,74.10954756000137,52999.37117424 2025-06-15,13:05:04.000,166,11090218,112885,0,1749992703,13855.747914179992,74.0884001700033,52999.36418712 2025-06-15,13:05:05.000,166,11090153,112765,0,1749992704,13855.741177869997,74.07430191000458,52999.37816136001 2025-06-15,13:05:06.000,166,11090216,112805,0,1749992705,13855.747914179992,74.13774407999881,52999.287328800005 2025-06-15,13:05:07.000,166,11090184,112605,0,1749992706,13855.808540969992,74.19413712000096,52999.28034168001 2025-06-15,13:05:08.000,166,11090258,112885,0,1749992707,13855.869167759993,74.29282493999926,52999.28034168001 2025-06-15,13:05:09.000,166,11090179,112605,0,1749992708,13855.916321930003,74.41970928000228,52999.29431592 2025-06-15,13:05:10.000,166,11090182,112805,0,1749992709,13856.024102889998,74.52544622999994,52999.2523932 2025-06-15,13:05:11.000,166,11090148,112485,0,1749992710,13856.077993369989,74.60298666000017,52999.23143184001 2025-06-15,13:05:12.000,166,11090131,113005,0,1749992711,13856.138620159989,74.66642883000168,52999.189509120006 2025-06-15,13:05:13.000,166,11090165,112765,0,1749992712,13856.131883849994,74.76511664999998,52999.168547760004 2025-06-15,13:05:14.000,166,11090215,112605,0,1749992713,13856.091465989994,74.86380446999829,52999.168547760004 2025-06-15,13:05:15.000,166,11090193,112685,0,1749992714,13856.098202299989,74.96954142000322,52999.119637920005 2025-06-15,13:05:16.000,166,11090120,112965,0,1749992715,13856.125147539999,75.04708185000345,52999.09168944001 2025-06-15,13:05:17.000,166,11090189,112765,0,1749992716,13856.232928499994,75.10347488999832,52999.12662504 2025-06-15,13:05:18.000,166,11090142,112805,0,1749992717,13856.32723684,75.18101531999855,52999.06374096001 2025-06-15,13:05:19.000,166,11090189,112765,0,1749992718,13856.38786363,75.21626097000262,52999.05675384 2025-06-15,13:05:20.000,166,11090183,112485,0,1749992719,13856.50911721,75.35019443999772,52999.06374096001 2025-06-15,13:05:21.000,166,11090168,112885,0,1749992720,13856.684261269991,75.43478400000458,52998.96592128001 2025-06-15,13:05:22.000,166,11090169,112765,0,1749992721,13856.859405329997,75.5828157299984,52998.93098568 2025-06-15,13:05:23.000,166,11090181,112725,0,1749992722,13857.000867839997,75.71674920000078,52999.000856880004 2025-06-15,13:05:24.000,166,11090153,112725,0,1749992723,13857.115385110003,75.8295352799978,52998.88906296 2025-06-15,13:05:25.000,166,11090217,112925,0,1749992724,13857.277056549989,75.98461613999825,52998.9379728 2025-06-15,13:05:26.000,166,11090167,112965,0,1749992725,13857.411782749994,76.05510743999912,52998.93098568 2025-06-15,13:05:27.000,166,11090142,112685,0,1749992726,13857.573454189995,76.17494265000278,52998.951947040005 2025-06-15,13:05:28.000,166,11090174,112685,0,1749992727,13857.66102621999,76.21723742999893,52998.951947040005 2025-06-15,13:05:29.000,166,11090152,112765,0,1749992728,13857.82943397,76.22428655999829,52999.01483112001 2025-06-15,13:05:30.000,166,11090205,112725,0,1749992729,13857.964160169991,76.20313917000021,52998.951947040005 2025-06-15,13:05:31.000,166,11090129,112605,0,1749992730,13858.065204819992,76.23838482000428,52998.98688264 2025-06-15,13:05:32.000,166,11090184,112725,0,1749992731,13858.179722089997,76.21018829999957,52999.021818240006 2025-06-15,13:05:33.000,166,11090206,113045,0,1749992732,13858.341393529998,76.31592525000451,52999.03579248 2025-06-15,13:05:34.000,166,11090222,112765,0,1749992733,13858.442438179998,76.37231828999938,52999.06374096001 2025-06-15,13:05:35.000,166,11090169,112685,0,1749992734,13858.455910799988,76.49215350000304,52999.06374096001 2025-06-15,13:05:36.000,166,11090169,113005,0,1749992735,13858.577164379989,76.64018523000414,52999.070728080005 2025-06-15,13:05:37.000,166,11090190,112725,0,1749992736,13858.69841795999,76.80231522000395,52999.04277960001 2025-06-15,13:05:38.000,166,11090134,112965,0,1749992737,13858.752308439995,76.98559260000184,52999.1475864 2025-06-15,13:05:39.000,166,11090190,112965,0,1749992738,13858.79946260999,77.11952607000421,52999.15457352 2025-06-15,13:05:40.000,166,11090164,112805,0,1749992739,13858.833144159995,77.22526302000188,52999.15457352 2025-06-15,13:05:41.000,166,11090187,112805,0,1749992740,13858.86008939999,77.3028034500021,52999.22444472 2025-06-15,13:05:42.000,166,11090173,112925,0,1749992741,13858.92071618999,77.32395084000018,52999.2174576 2025-06-15,13:05:43.000,166,11090188,112725,0,1749992742,13859.04196976999,77.32395084000018,52999.238418960005 2025-06-15,13:05:44.000,166,11090205,112765,0,1749992743,13859.196904899996,77.38739301000169,52999.25938032001 2025-06-15,13:05:45.000,166,11090234,112605,0,1749992744,13859.324894789992,77.46493344000191,52999.37117424 2025-06-15,13:05:46.000,166,11090111,112805,0,1749992745,13859.412466820002,77.55657213000086,52999.39912272001 2025-06-15,13:05:47.000,166,11090137,112685,0,1749992746,13859.446148369992,77.66935820999788,52999.41309696 2025-06-15,13:05:48.000,166,11090159,112925,0,1749992747,13859.432675750002,77.78214429000218,52999.4620068 2025-06-15,13:05:49.000,166,11090175,112765,0,1749992748,13859.452884680002,77.83853733000433,52999.48995528 2025-06-15,13:05:50.000,166,11090169,113085,0,1749992749,13859.378785269997,77.8949303699992,52999.49694240001 2025-06-15,13:05:51.000,166,11090125,112645,0,1749992750,13859.338367409997,78.01476558000286,52999.622710560005 2025-06-15,13:05:52.000,166,11090215,112805,0,1749992751,13859.365312649992,77.98656905999815,52999.66463328001 2025-06-15,13:05:53.000,166,11090206,112445,0,1749992752,13859.405730509992,77.94427428000199,52999.692581760006 2025-06-15,13:05:54.000,166,11090164,112925,0,1749992753,13859.473093610002,77.92312689000391,52999.76245296001 2025-06-15,13:05:55.000,166,11090156,112445,0,1749992754,13859.547193019993,77.8314881999977,52999.81834992 2025-06-15,13:05:56.000,166,11090224,112885,0,1749992755,13859.560665639998,77.7609969000041,52999.8462984 2025-06-15,13:05:57.000,166,11090167,112845,0,1749992756,13859.628028739993,77.6975547300026,52999.92315672 2025-06-15,13:05:58.000,166,11090131,112685,0,1749992757,13859.654973979988,77.64116169000044,52999.96507944 2025-06-15,13:05:59.000,166,11090220,112805,0,1749992758,13859.816645419989,77.5847686499983,52999.99302792 2025-06-15,13:06:00.000,166,11090117,112885,0,1749992759,13859.93789899999,77.52837561000342,53000.027963520006 2025-06-15,13:06:01.000,166,11090158,112725,0,1749992760,13860.09957043999,77.46493344000191,53000.10482184 2025-06-15,13:06:02.000,166,11090187,112605,0,1749992761,13860.254505569996,77.42968778999784,53000.0908476 2025-06-15,13:06:03.000,166,11090145,112405,0,1749992762,13860.34881391,77.34509822999826,53000.076873360005 2025-06-15,13:06:04.000,166,11090159,112925,0,1749992763,13860.395968079996,77.30985258000146,53000.11879608001 2025-06-15,13:06:05.000,166,11090203,112485,0,1749992764,13860.443122249992,77.18296823999844,53000.21661576001 2025-06-15,13:06:06.000,166,11090132,113045,0,1749992765,13860.476803799997,77.16886997999973,53000.22360288 2025-06-15,13:06:07.000,166,11090170,112605,0,1749992766,13860.497012729997,77.04903477000335,53000.27251272 2025-06-15,13:06:08.000,166,11090188,112445,0,1749992767,13860.517221659997,76.91510130000097,53000.25155136 2025-06-15,13:06:09.000,166,11090192,112965,0,1749992768,13860.645211549992,76.8093643500033,53000.26552560001 2025-06-15,13:06:10.000,166,11090135,112685,0,1749992769,13860.678893099997,76.76706956999988,53000.32840968 2025-06-15,13:06:11.000,166,11090214,112605,0,1749992770,13860.705838339993,76.79526609000459,53000.39129376 2025-06-15,13:06:12.000,166,11090197,112965,0,1749992771,13860.766465129993,76.79526609000459,53000.3703324 2025-06-15,13:06:13.000,166,11090164,112925,0,1749992772,13860.773201440003,76.80231522000395,53000.4402036 2025-06-15,13:06:14.000,166,11090186,112445,0,1749992773,13860.759728819998,76.78821695999795,53000.45417784001 2025-06-15,13:06:15.000,166,11090197,112765,0,1749992774,13860.786674059993,76.73887305000244,53000.4402036 2025-06-15,13:06:16.000,166,11090162,112605,0,1749992775,13860.786674059993,76.7459221800018,53000.47513920001 2025-06-15,13:06:17.000,166,11090126,112725,0,1749992776,13860.692365720002,76.66838175000157,53000.46815208 2025-06-15,13:06:18.000,166,11090169,112725,0,1749992777,13860.564375829992,76.71772566000436,53000.50308768001 2025-06-15,13:06:19.000,166,11090157,112765,0,1749992778,13860.463331179992,76.7811678299986,53000.5450104 2025-06-15,13:06:20.000,166,11090153,112605,0,1749992779,13860.254505569996,76.78821695999795,53000.44719072 2025-06-15,13:06:21.000,166,11090232,112685,0,1749992780,13860.113043059995,76.76706956999988,53000.49610056 2025-06-15,13:06:22.000,166,11090185,112925,0,1749992781,13860.09957043999,76.73887305000244,53000.510074800004 2025-06-15,13:06:23.000,166,11090142,112805,0,1749992782,13860.08609782,76.70362739999837,53000.51706192 2025-06-15,13:06:24.000,166,11090182,112805,0,1749992783,13860.011998409995,76.8093643500033,53000.46815208 2025-06-15,13:06:25.000,166,11090152,112725,0,1749992784,13860.07936150999,76.90805217000161,53000.461164960005 2025-06-15,13:06:26.000,166,11090148,112845,0,1749992785,13860.032207339995,77.01378911999927,53000.39129376 2025-06-15,13:06:27.000,166,11090156,112525,0,1749992786,13860.032207339995,77.15477172000101,53000.412255120005 2025-06-15,13:06:28.000,166,11090140,112765,0,1749992787,13860.03894364999,77.36624562000361,53000.3703324 2025-06-15,13:06:29.000,166,11090189,112805,0,1749992788,13860.052416269995,77.59886691000429,53000.342383920004 2025-06-15,13:06:30.000,166,11090115,112885,0,1749992789,13860.04567996,77.7962425500009,53000.32142256 2025-06-15,13:06:31.000,166,11090192,112765,0,1749992790,13860.04567996,77.97951992999879,53000.27949984 2025-06-15,13:06:32.000,166,11090218,112805,0,1749992791,13860.02547103,78.16984644000331,53000.21661576001 2025-06-15,13:06:33.000,166,11090127,112885,0,1749992792,13859.93789899999,78.30377990999841,53000.174693040004 2025-06-15,13:06:34.000,166,11090222,112805,0,1749992793,13859.863799589999,78.40951686000335,53000.14674456001 2025-06-15,13:06:35.000,166,11090151,112445,0,1749992794,13859.823381729999,78.52935206999973,53000.09783472001 2025-06-15,13:06:36.000,166,11090208,112605,0,1749992795,13859.782963869999,78.59279424000124,53000.0908476 2025-06-15,13:06:37.000,166,11090159,112925,0,1749992796,13859.735809699989,78.60689249999996,53000.076873360005 2025-06-15,13:06:38.000,166,11090212,112965,0,1749992797,13859.823381729999,78.67033467000147,52999.92315672 2025-06-15,13:06:39.000,166,11090182,112765,0,1749992798,13859.93789899999,78.78312074999849,52999.93014384001 2025-06-15,13:06:40.000,166,11090127,112685,0,1749992799,13860.07936150999,78.88885770000343,52999.89520824 2025-06-15,13:06:41.000,166,11090207,112765,0,1749992800,13860.16693354,78.98049639000237,52999.958092320005 2025-06-15,13:06:42.000,166,11090182,112805,0,1749992801,13860.315132359996,79.00869290999981,52999.860272640006 2025-06-15,13:06:43.000,166,11090204,112765,0,1749992802,13860.537430589997,79.13557725000283,52999.8462984 2025-06-15,13:06:44.000,166,11090154,112645,0,1749992803,13860.820355609998,79.16377377000026,52999.7764272 2025-06-15,13:06:45.000,166,11090162,112685,0,1749992804,13861.12348956,79.2554124599992,52999.78341432001 2025-06-15,13:06:46.000,166,11090160,112765,0,1749992805,13861.39967826999,79.38934593000158,52999.72751736 2025-06-15,13:06:47.000,166,11090185,112845,0,1749992806,13861.568086020001,79.53737766000268,52999.76944008 2025-06-15,13:06:48.000,166,11090191,112725,0,1749992807,13861.749966390002,79.67836026000441,52999.82533704 2025-06-15,13:06:49.000,166,11090154,112805,0,1749992808,13861.857747349997,79.7136059100012,52999.85328552001 2025-06-15,13:06:50.000,166,11090181,112685,0,1749992809,13861.904901519993,79.80524460000015,52999.81834992 2025-06-15,13:06:51.000,166,11090208,112645,0,1749992810,13861.898165209997,79.79114634000143,52999.8462984 2025-06-15,13:06:52.000,166,11090228,112645,0,1749992811,13861.904901519993,79.82639198999823,52999.83232416001 2025-06-15,13:06:53.000,166,11090146,112765,0,1749992812,13861.877956279997,79.84753938000358,52999.8462984 2025-06-15,13:06:54.000,166,11090140,113005,0,1749992813,13861.857747349997,79.78409721000207,52999.88123400001 2025-06-15,13:06:55.000,166,11090154,112885,0,1749992814,13861.877956279997,79.72770416999992,52999.88822112 2025-06-15,13:06:56.000,166,11090180,112885,0,1749992815,13861.864483659992,79.77704808000271,52999.909182480005 2025-06-15,13:06:57.000,166,11090200,112925,0,1749992816,13861.824065799992,79.76999895000336,52999.92315672 2025-06-15,13:06:58.000,166,11090189,112445,0,1749992817,13861.743230079992,79.74180242999864,52999.88822112 2025-06-15,13:06:59.000,166,11090186,112805,0,1749992818,13861.648921740001,79.72065504000057,52999.958092320005 2025-06-15,13:07:00.000,166,11090166,112885,0,1749992819,13861.581558639991,79.70655678000185,52999.96507944 2025-06-15,13:07:01.000,166,11090169,112805,0,1749992820,13861.54787709,79.63606548000098,52999.9161696 2025-06-15,13:07:02.000,166,11090155,112805,0,1749992821,13861.50745923,79.58672156999819,52999.93713096 2025-06-15,13:07:03.000,166,11090159,112485,0,1749992822,13861.4872503,79.57262330999947,52999.93014384001 2025-06-15,13:07:04.000,166,11090144,112605,0,1749992823,13861.568086020001,79.55852505000075,52999.93713096 2025-06-15,13:07:05.000,166,11090191,112965,0,1749992824,13861.588294950001,79.54442679000203,52999.9161696 2025-06-15,13:07:06.000,166,11090204,112725,0,1749992825,13861.675866979996,79.52327940000396,53000.00001504001 2025-06-15,13:07:07.000,166,11090174,112805,0,1749992826,13861.749966390002,79.46688636000181,53000.007002160004 2025-06-15,13:07:08.000,166,11090190,112805,0,1749992827,13861.749966390002,79.41049331999966,52999.99302792 2025-06-15,13:07:09.000,166,11090223,112765,0,1749992828,13861.770175320002,79.35410028000479,52999.93713096 2025-06-15,13:07:10.000,166,11090134,112725,0,1749992829,13861.830802110002,79.27655985000456,53000.01398928 2025-06-15,13:07:11.000,166,11090187,112805,0,1749992830,13862.019418789998,79.23426507000113,52999.9860408 2025-06-15,13:07:12.000,166,11090140,112805,0,1749992831,13862.221508089999,79.1567246400009,52999.97206656001 2025-06-15,13:07:13.000,166,11090141,112885,0,1749992832,13862.369706909994,79.17082289999962,53000.055912 2025-06-15,13:07:14.000,166,11090181,112765,0,1749992833,13862.48422418,79.16377377000026,53000.007002160004 2025-06-15,13:07:15.000,166,11090159,112725,0,1749992834,13862.53811465999,79.17787202999898,53000.02097640001 2025-06-15,13:07:16.000,166,11090164,112845,0,1749992835,13862.5650599,79.19901942000433,53000.01398928 2025-06-15,13:07:17.000,166,11090161,112965,0,1749992836,13862.60547776,79.18492115999834,53000.11879608001 2025-06-15,13:07:18.000,166,11090173,112965,0,1749992837,13862.62568669,79.12852812000347,53000.076873360005 2025-06-15,13:07:19.000,166,11090193,112605,0,1749992838,13862.67957716999,79.0580368200026,53000.13975744001 2025-06-15,13:07:20.000,166,11090223,112725,0,1749992839,13862.652631929996,78.9593490000043,53000.16770592001 2025-06-15,13:07:21.000,166,11090203,112885,0,1749992840,13862.66610455,78.87475944000471,53000.195654400006 2025-06-15,13:07:22.000,166,11090156,112645,0,1749992841,13862.63915930999,78.77607161999913,53000.22360288 2025-06-15,13:07:23.000,166,11090161,112725,0,1749992842,13862.652631929996,78.70558031999826,53000.23757712001 2025-06-15,13:07:24.000,166,11090152,112765,0,1749992843,13862.733467649996,78.63508902000467,53000.25853848 2025-06-15,13:07:25.000,166,11090134,112685,0,1749992844,13862.821039679991,78.5645977200038,53000.20264152 2025-06-15,13:07:26.000,166,11090160,113045,0,1749992845,13862.861457539992,78.48705729000358,53000.21661576001 2025-06-15,13:07:27.000,166,11090146,112725,0,1749992846,13862.868193850001,78.43771338000079,53000.22360288 2025-06-15,13:07:28.000,166,11090191,112845,0,1749992847,13862.854721229996,78.388369469998,53000.195654400006 2025-06-15,13:07:29.000,166,11090185,112765,0,1749992848,13862.814303369996,78.40951686000335,53000.21661576001 2025-06-15,13:07:30.000,166,11090201,112805,0,1749992849,13862.753676579996,78.43066425000143,53000.27949984 2025-06-15,13:07:31.000,166,11090193,112445,0,1749992850,13862.800830749991,78.51525381000101,53000.15373168 2025-06-15,13:07:32.000,166,11090174,112845,0,1749992851,13862.740203959991,78.59279424000124,53000.18168016 2025-06-15,13:07:33.000,166,11090172,112845,0,1749992852,13862.67957716999,78.62099075999868,53000.18866728001 2025-06-15,13:07:34.000,166,11090182,112845,0,1749992853,13862.652631929996,78.68443293000018,53000.16770592001 2025-06-15,13:07:35.000,166,11090200,112605,0,1749992854,13862.53811465999,78.76902248999977,53000.174693040004 2025-06-15,13:07:36.000,166,11090197,112765,0,1749992855,13862.42359739,78.95229986999766,53000.1607188 2025-06-15,13:07:37.000,166,11090181,112845,0,1749992856,13862.31581642999,78.98049639000237,53000.14674456001 2025-06-15,13:07:38.000,166,11090196,112725,0,1749992857,13862.093518199988,78.92410335000022,53000.0908476 2025-06-15,13:07:39.000,166,11090178,112765,0,1749992858,13861.864483659992,78.79721901000448,53000.08386048 2025-06-15,13:07:40.000,166,11090154,112605,0,1749992859,13861.675866979996,78.58574511000188,53000.03495064 2025-06-15,13:07:41.000,166,11090187,112805,0,1749992860,13861.46704137,78.38132033999864,52999.97905368001 2025-06-15,13:07:42.000,166,11090181,112805,0,1749992861,13861.24474314,78.24033774000418,52999.99302792 2025-06-15,13:07:43.000,166,11090135,112485,0,1749992862,13861.042653839999,78.13460078999924,52999.89520824 2025-06-15,13:07:44.000,166,11090190,112605,0,1749992863,13860.901191329998,78.01476558000286,52999.80437568001 2025-06-15,13:07:45.000,166,11090178,112885,0,1749992864,13860.766465129993,77.97247079999943,52999.81136280001 2025-06-15,13:07:46.000,166,11090166,112725,0,1749992865,13860.651947860002,77.8949303699992,52999.71354312001 2025-06-15,13:07:47.000,166,11090161,112845,0,1749992866,13860.490276420001,77.78214429000218,52999.622710560005 2025-06-15,13:07:48.000,166,11090189,112445,0,1749992867,13860.362286529991,77.69050560000323,52999.51091664 2025-06-15,13:07:49.000,166,11090129,112445,0,1749992868,13860.22756033,77.57771951999894,52999.44104544 2025-06-15,13:07:50.000,166,11090120,112805,0,1749992869,13860.08609782,77.46493344000191,52999.37816136001 2025-06-15,13:07:51.000,166,11090172,112845,0,1749992870,13859.95810792999,77.44378605000384,52999.29431592 2025-06-15,13:07:52.000,166,11090178,112605,0,1749992871,13859.85706327999,77.3380490999989,52999.24540608 2025-06-15,13:07:53.000,166,11090154,112965,0,1749992872,13859.769491249994,77.27460693000467,52999.14059928001 2025-06-15,13:07:54.000,166,11090192,112965,0,1749992873,13859.661710289998,77.2393612800006,52999.05675384 2025-06-15,13:07:55.000,166,11090196,113085,0,1749992874,13859.580874569998,77.18296823999844,52999.000856880004 2025-06-15,13:07:56.000,166,11090164,112845,0,1749992875,13859.466357299993,77.23231215000123,52998.951947040005 2025-06-15,13:07:57.000,166,11090153,112965,0,1749992876,13859.345103719992,77.2393612800006,52998.79124328 2025-06-15,13:07:58.000,166,11090164,112725,0,1749992877,13859.291213240002,77.25345953999931,52998.80521752001 2025-06-15,13:07:59.000,166,11090164,112605,0,1749992878,13859.190168590001,77.27460693000467,52998.79124328 2025-06-15,13:08:00.000,166,11090120,112845,0,1749992879,13859.203641209991,77.23231215000123,52998.6934236 2025-06-15,13:08:01.000,166,11090179,112805,0,1749992880,13859.210377520001,77.16886997999973,52998.67944936001 2025-06-15,13:08:02.000,166,11090132,112765,0,1749992881,13859.196904899996,77.11247694000485,52998.60957816001 2025-06-15,13:08:03.000,166,11090112,112805,0,1749992882,13859.324894789992,77.0560839000027,52998.60259104 2025-06-15,13:08:04.000,166,11090194,112805,0,1749992883,13859.473093610002,77.0913295499995,52998.58162968 2025-06-15,13:08:05.000,166,11090121,112845,0,1749992884,13859.614556119988,77.21116476000316,52998.52573272 2025-06-15,13:08:06.000,166,11090129,112845,0,1749992885,13859.789700179994,77.28870519000338,52998.48381 2025-06-15,13:08:07.000,166,11090198,113125,0,1749992886,13859.91769006999,77.35919649000425,52998.45586152 2025-06-15,13:08:08.000,166,11090201,112605,0,1749992887,13860.01873471999,77.36624562000361,52998.43490016 2025-06-15,13:08:09.000,166,11090135,112885,0,1749992888,13860.113043059995,77.45788431000256,52998.42092592001 2025-06-15,13:08:10.000,166,11090184,112645,0,1749992889,13860.214087709996,77.49312995999935,52998.44188728001 2025-06-15,13:08:11.000,166,11090186,112685,0,1749992890,13860.315132359996,77.62001430000237,52998.42092592001 2025-06-15,13:08:12.000,166,11090138,112845,0,1749992891,13860.274714499996,77.66935820999788,52998.3790032 2025-06-15,13:08:13.000,166,11090152,113005,0,1749992892,13860.315132359996,77.78214429000218,52998.43490016 2025-06-15,13:08:14.000,166,11090196,112685,0,1749992893,13860.28818712,77.7962425500009,52998.399964560005 2025-06-15,13:08:15.000,166,11090168,112765,0,1749992894,13860.26797819,77.7962425500009,52998.42791304 2025-06-15,13:08:16.000,166,11090174,112725,0,1749992895,13860.355550219996,77.84558646000369,52998.43490016 2025-06-15,13:08:17.000,166,11090164,112645,0,1749992896,13860.530694280002,77.91607776000455,52998.39297744001 2025-06-15,13:08:18.000,166,11090242,112485,0,1749992897,13860.678893099997,78.00066732000414,52998.42092592001 2025-06-15,13:08:19.000,166,11090128,112765,0,1749992898,13860.793410369988,78.07115861999773,52998.399964560005 2025-06-15,13:08:20.000,166,11090149,112725,0,1749992899,13860.948345499994,78.11345340000116,52998.4139388 2025-06-15,13:08:21.000,166,11090170,112765,0,1749992900,13861.15717110999,78.23328861000482,52998.40695168 2025-06-15,13:08:22.000,166,11090131,112965,0,1749992901,13861.22453421,78.33902556000248,52998.39297744001 2025-06-15,13:08:23.000,166,11090179,113125,0,1749992902,13861.31884254999,78.3531238200012,52998.37201608001 2025-06-15,13:08:24.000,166,11090231,112845,0,1749992903,13861.392941959995,78.388369469998,52998.37201608001 2025-06-15,13:08:25.000,166,11090123,112885,0,1749992904,13861.413150889995,78.41656599000271,52998.39297744001 2025-06-15,13:08:26.000,166,11090184,112845,0,1749992905,13861.54787709,78.45886076999886,52998.45586152 2025-06-15,13:08:27.000,166,11090180,112845,0,1749992906,13861.648921740001,78.55049945999781,52998.38599032 2025-06-15,13:08:28.000,166,11090211,112645,0,1749992907,13861.696075909997,78.5998433700006,52998.448874400005 2025-06-15,13:08:29.000,166,11090148,112485,0,1749992908,13861.783647939992,78.60689249999996,52998.48381 2025-06-15,13:08:30.000,166,11090186,112725,0,1749992909,13861.945319379993,78.61394162999932,52998.56066832001 2025-06-15,13:08:31.000,166,11090172,112805,0,1749992910,13862.093518199988,78.62099075999868,52998.57464256 2025-06-15,13:08:32.000,166,11090190,112485,0,1749992911,13862.261925949999,78.59279424000124,52998.65150088 2025-06-15,13:08:33.000,166,11090152,112565,0,1749992912,13862.41686107999,78.55049945999781,52998.72835920001 2025-06-15,13:08:34.000,166,11090156,112565,0,1749992913,13862.54485097,78.52230294000037,52998.75630768001 2025-06-15,13:08:35.000,166,11090132,112725,0,1749992914,13862.612214069995,78.46590989999822,52998.784256160005 2025-06-15,13:08:36.000,166,11090145,112845,0,1749992915,13862.64589562,78.4518116399995,52998.82617888001 2025-06-15,13:08:37.000,166,11090193,112805,0,1749992916,13862.64589562,78.388369469998,52998.84714024001 2025-06-15,13:08:38.000,166,11090170,112725,0,1749992917,13862.61895037999,78.37427120999928,52998.88906296 2025-06-15,13:08:39.000,166,11090157,112805,0,1749992918,13862.60547776,78.2544360000029,52998.854127360006 2025-06-15,13:08:40.000,166,11090230,112965,0,1749992919,13862.612214069995,78.20509209000011,52998.99386976001 2025-06-15,13:08:41.000,166,11090193,112645,0,1749992920,13862.53811465999,78.03591297000094,52999.007844 2025-06-15,13:08:42.000,166,11090141,112645,0,1749992921,13862.43707000999,77.87378298000112,52998.99386976001 2025-06-15,13:08:43.000,166,11090164,113125,0,1749992922,13862.309080119994,77.78214429000218,52999.09867656 2025-06-15,13:08:44.000,166,11090183,112925,0,1749992923,13862.160881299998,77.62001430000237,52999.01483112001 2025-06-15,13:08:45.000,166,11090113,112765,0,1749992924,13862.026155099993,77.46493344000191,52999.09867656 2025-06-15,13:08:46.000,166,11090137,112845,0,1749992925,13861.999209859998,77.28165606000402,52999.021818240006 2025-06-15,13:08:47.000,166,11090202,112965,0,1749992926,13861.931846760002,77.11952607000421,52999.08470232 2025-06-15,13:08:48.000,166,11090146,112845,0,1749992927,13861.904901519993,77.01378911999927,52999.10566368 2025-06-15,13:08:49.000,166,11090148,112685,0,1749992928,13861.965528309993,76.87280652000481,52999.06374096001 2025-06-15,13:08:50.000,166,11090207,112925,0,1749992929,13862.113727129989,76.76002044000052,52999.09168944001 2025-06-15,13:08:51.000,166,11090150,112765,0,1749992930,13862.234980709989,76.75297131000116,52999.12662504 2025-06-15,13:08:52.000,166,11090176,112845,0,1749992931,13862.29560749999,76.79526609000459,52999.18252200001 2025-06-15,13:08:53.000,166,11090193,112845,0,1749992932,13862.430333699995,76.79526609000459,52999.18252200001 2025-06-15,13:08:54.000,166,11090195,112685,0,1749992933,13862.44380632,76.71067652999773,52999.238418960005 2025-06-15,13:08:55.000,166,11090127,113125,0,1749992934,13862.470751559995,76.61903783999878,52999.29431592 2025-06-15,13:08:56.000,166,11090145,112765,0,1749992935,13862.450542629995,76.46395697999833,52999.32925152001 2025-06-15,13:08:57.000,166,11090165,112805,0,1749992936,13862.42359739,76.3511709000013,52999.30829016001 2025-06-15,13:08:58.000,166,11090148,112885,0,1749992937,13862.430333699995,76.29477785999916,52999.35021288001 2025-06-15,13:08:59.000,166,11090213,112805,0,1749992938,13862.49769679999,76.22428655999829,52999.357200000006 2025-06-15,13:09:00.000,166,11090220,112805,0,1749992939,13862.57853251999,76.25953221000236,52999.42707120001 2025-06-15,13:09:01.000,166,11090168,112845,0,1749992940,13862.57853251999,76.24543395000364,52999.44803256001 2025-06-15,13:09:02.000,166,11090197,112845,0,1749992941,13862.57853251999,76.23133568999765,52999.44803256001 2025-06-15,13:09:03.000,166,11090210,112605,0,1749992942,13862.531378349995,76.21018829999957,52999.524890880006 2025-06-15,13:09:04.000,166,11090223,112765,0,1749992943,13862.43707000999,76.1537952600047,52999.56681360001 2025-06-15,13:09:05.000,166,11090217,112605,0,1749992944,13862.248453329994,76.10445135000191,52999.531878 2025-06-15,13:09:06.000,166,11090186,112645,0,1749992945,13862.080045579998,75.95641962000082,52999.622710560005 2025-06-15,13:09:07.000,166,11090226,112885,0,1749992946,13861.817329489997,75.81543701999908,52999.59476208001 2025-06-15,13:09:08.000,166,11090156,112685,0,1749992947,13861.655658049996,75.67445442000462,52999.6017492 2025-06-15,13:09:09.000,166,11090163,112645,0,1749992948,13861.50745923,75.61101225000311,52999.61572344001 2025-06-15,13:09:10.000,166,11090210,112645,0,1749992949,13861.392941959995,75.56166834000032,52999.55283936 2025-06-15,13:09:11.000,166,11090165,112765,0,1749992950,13861.24474314,75.5475700800016,52999.58078784 2025-06-15,13:09:12.000,166,11090140,112845,0,1749992951,13861.150434799994,75.47707878000074,52999.55283936 2025-06-15,13:09:13.000,166,11090204,112565,0,1749992952,13861.190852659995,75.43478400000458,52999.573800720005 2025-06-15,13:09:14.000,166,11090227,113005,0,1749992953,13861.17738003999,75.36429270000372,52999.503929520004 2025-06-15,13:09:15.000,166,11090167,112605,0,1749992954,13861.231270519995,75.32199792000029,52999.46899392001 2025-06-15,13:09:16.000,166,11090222,112725,0,1749992955,13861.35926040999,75.34314530999836,52999.455019680005 2025-06-15,13:09:17.000,166,11090129,112925,0,1749992956,13861.52766816,75.37839096000243,52999.4620068 2025-06-15,13:09:18.000,166,11090156,112605,0,1749992957,13861.642185429992,75.47707878000074,52999.39912272001 2025-06-15,13:09:19.000,166,11090215,112925,0,1749992958,13861.824065799992,75.58986485999776,52999.48296816 2025-06-15,13:09:20.000,166,11090209,112725,0,1749992959,13862.026155099993,75.7308474599995,52999.4620068 2025-06-15,13:09:21.000,166,11090154,112765,0,1749992960,13862.154144989989,75.91412484000466,52999.44104544 2025-06-15,13:09:22.000,166,11090146,112685,0,1749992961,13862.302343809999,76.09740222000255,52999.455019680005 2025-06-15,13:09:23.000,166,11090157,112525,0,1749992962,13862.39665214999,76.21018829999957,52999.43405832 2025-06-15,13:09:24.000,166,11090139,112765,0,1749992963,13862.410124769995,76.252483080003,52999.42707120001 2025-06-15,13:09:25.000,166,11090141,112645,0,1749992964,13862.41686107999,76.32297438000387,52999.51790376001 2025-06-15,13:09:26.000,166,11090211,112685,0,1749992965,13862.430333699995,76.3511709000013,52999.53886512 2025-06-15,13:09:27.000,166,11090204,112805,0,1749992966,13862.41686107999,76.33002351000323,52999.503929520004 2025-06-15,13:09:28.000,166,11090127,112765,0,1749992967,13862.430333699995,76.24543395000364,52999.59476208001 2025-06-15,13:09:29.000,166,11090220,112845,0,1749992968,13862.52464204,76.1890409100015,52999.573800720005 2025-06-15,13:09:30.000,166,11090148,112925,0,1749992969,13862.67957716999,76.14674612999806,52999.60873632 2025-06-15,13:09:31.000,166,11090173,112605,0,1749992970,13862.854721229996,76.09035309000319,52999.6017492 2025-06-15,13:09:32.000,166,11090123,112965,0,1749992971,13863.117437319997,76.1396969999987,52999.671620400004 2025-06-15,13:09:33.000,166,11090178,112685,0,1749992972,13863.353208169989,76.26658134000172,52999.63668480001 2025-06-15,13:09:34.000,166,11090159,112685,0,1749992973,13863.609187949995,76.34412177000195,52999.671620400004 2025-06-15,13:09:35.000,166,11090166,112765,0,1749992974,13863.86516773,76.42871133000153,52999.7764272 2025-06-15,13:09:36.000,166,11090191,112765,0,1749992975,13864.134620129997,76.48510437000368,52999.73450448001 2025-06-15,13:09:37.000,166,11090215,112805,0,1749992976,13864.316500499997,76.52035002000048,52999.7764272 2025-06-15,13:09:38.000,166,11090207,113165,0,1749992977,13864.431017769988,76.4005148100041,52999.81834992 2025-06-15,13:09:39.000,166,11090216,112725,0,1749992978,13864.518589799998,76.21723742999893,52999.88822112 2025-06-15,13:09:40.000,166,11090157,112685,0,1749992979,13864.545535039993,76.01986179000232,52999.9161696 2025-06-15,13:09:41.000,166,11090219,112765,0,1749992980,13864.559007659998,75.78724050000164,52999.90219536001 2025-06-15,13:09:42.000,166,11090159,112765,0,1749992981,13864.700470169999,75.63920877000055,52999.958092320005 2025-06-15,13:09:43.000,166,11090151,112685,0,1749992982,13864.720679099999,75.54052095000225,53000.00001504001 2025-06-15,13:09:44.000,166,11090174,112685,0,1749992983,13864.700470169999,75.49822616999882,53000.027963520006 2025-06-15,13:09:45.000,166,11090190,112765,0,1749992984,13864.599425519998,75.49117703999946,53000.055912 2025-06-15,13:09:46.000,166,11090182,112765,0,1749992985,13864.559007659998,75.49822616999882,53000.02097640001 2025-06-15,13:09:47.000,166,11090164,112925,0,1749992986,13864.498380869998,75.5969139900044,53000.055912 2025-06-15,13:09:48.000,166,11090170,112685,0,1749992987,13864.444490389993,75.66740528999799,53000.02097640001 2025-06-15,13:09:49.000,166,11090183,112845,0,1749992988,13864.431017769988,75.70265094000206,53000.03495064 2025-06-15,13:09:50.000,166,11090216,112845,0,1749992989,13864.377127289998,75.78019137000229,53000.06289912 2025-06-15,13:09:51.000,166,11090188,112805,0,1749992990,13864.323236809993,75.73789658999885,53000.0908476 2025-06-15,13:09:52.000,166,11090244,112725,0,1749992991,13864.269346330002,75.63215964000119,53000.11180896 2025-06-15,13:09:53.000,166,11090195,112605,0,1749992992,13864.208719540002,75.4841279100001,53000.055912 2025-06-15,13:09:54.000,166,11090182,112965,0,1749992993,13864.168301680002,75.32199792000029,53000.02097640001 2025-06-15,13:09:55.000,166,11090178,112845,0,1749992994,13864.201983229992,75.17396618999919,53000.027963520006 2025-06-15,13:09:56.000,166,11090227,112605,0,1749992995,13864.303027879992,75.0893766299996,52999.9860408 2025-06-15,13:09:57.000,166,11090212,112605,0,1749992996,13864.296291569997,75.05413098000281,53000.04892488001 2025-06-15,13:09:58.000,166,11090205,112805,0,1749992997,13864.377127289998,75.0893766299996,53000.01398928 2025-06-15,13:09:59.000,166,11090199,112725,0,1749992998,13864.464699319993,75.20921184000326,52999.958092320005 2025-06-15,13:10:00.000,166,11090182,112525,0,1749992999,13864.525326109993,75.32904704999964,52999.96507944 2025-06-15,13:10:01.000,166,11090186,112805,0,1749993000,13864.606161829994,75.52642269000353,52999.96507944 2025-06-15,13:10:02.000,166,11090152,112525,0,1749993001,13864.666788619994,75.75904398000421,52999.93713096 2025-06-15,13:10:03.000,166,11090215,112725,0,1749993002,13864.707206479994,75.99166527000489,52999.958092320005 2025-06-15,13:10:04.000,166,11090214,112805,0,1749993003,13864.73415171999,76.16084439000406,52999.97905368001 2025-06-15,13:10:05.000,166,11090138,112845,0,1749993004,13864.75436064999,76.25953221000236,52999.958092320005 2025-06-15,13:10:06.000,166,11090221,112885,0,1749993005,13864.76109696,76.23133568999765,52999.96507944 2025-06-15,13:10:07.000,166,11090167,112765,0,1749993006,13864.73415171999,76.21018829999957,53000.03495064 2025-06-15,13:10:08.000,166,11090169,112525,0,1749993007,13864.82172375,76.21723742999893,53000.01398928 2025-06-15,13:10:09.000,166,11090205,112885,0,1749993008,13864.88235054,76.16084439000406,53000.01398928 2025-06-15,13:10:10.000,166,11090211,112965,0,1749993009,13864.949713639995,76.14674612999806,53000.007002160004 2025-06-15,13:10:11.000,166,11090181,112685,0,1749993010,13865.05749459999,76.1537952600047,52999.9860408 2025-06-15,13:10:12.000,166,11090173,112805,0,1749993011,13865.158539249991,76.11150048000127,53000.01398928 2025-06-15,13:10:13.000,166,11090157,112885,0,1749993012,13865.266320210001,76.01986179000232,53000.007002160004 2025-06-15,13:10:14.000,166,11090188,112725,0,1749993013,13865.347155930001,76.03396005000104,53000.027963520006 2025-06-15,13:10:15.000,166,11090162,112925,0,1749993014,13865.488618440002,75.99166527000489,53000.02097640001 2025-06-15,13:10:16.000,166,11090227,112805,0,1749993015,13865.508827370002,75.91412484000466,53000.027963520006 2025-06-15,13:10:17.000,166,11090181,112925,0,1749993016,13865.562717849993,75.80133876000036,53000.06988624001 2025-06-15,13:10:18.000,166,11090177,112845,0,1749993017,13865.636817259998,75.71674920000078,53000.04892488001 2025-06-15,13:10:19.000,166,11090238,112925,0,1749993018,13865.623344639993,75.71674920000078,53000.04892488001 2025-06-15,13:10:20.000,166,11090140,112885,0,1749993019,13865.609872020003,75.71674920000078,53000.04892488001 2025-06-15,13:10:21.000,166,11090199,112765,0,1749993020,13865.630080950003,75.80838788999972,53000.00001504001 2025-06-15,13:10:22.000,166,11090191,112805,0,1749993021,13865.603135709993,75.96346875000017,53000.01398928 2025-06-15,13:10:23.000,166,11090221,112885,0,1749993022,13865.535772609997,76.09740222000255,53000.02097640001 2025-06-15,13:10:24.000,166,11090240,112765,0,1749993023,13865.448200580002,76.23838482000428,53000.04193776 2025-06-15,13:10:25.000,166,11090171,112805,0,1749993024,13865.333683309997,76.35822003000067,53000.01398928 2025-06-15,13:10:26.000,166,11090140,112685,0,1749993025,13865.266320210001,76.51330089000112,53000.02097640001 2025-06-15,13:10:27.000,166,11090197,112885,0,1749993026,13865.16527556,76.62608696999814,53000.007002160004 2025-06-15,13:10:28.000,166,11090171,112805,0,1749993027,13865.14506663,76.69657826999901,52999.97905368001 2025-06-15,13:10:29.000,166,11090226,112965,0,1749993028,13865.1248577,76.75297131000116,52999.97905368001 2025-06-15,13:10:30.000,166,11090176,112765,0,1749993029,13865.131594009996,76.82346261000203,53000.007002160004 2025-06-15,13:10:31.000,166,11090184,112845,0,1749993030,13865.11812138999,76.90100304000225,52999.93713096 2025-06-15,13:10:32.000,166,11090248,113045,0,1749993031,13865.16527556,76.90100304000225,52999.9161696 2025-06-15,13:10:33.000,166,11090226,112805,0,1749993032,13865.131594009996,76.89395391000289,52999.958092320005 2025-06-15,13:10:34.000,166,11090193,113125,0,1749993033,13865.16527556,76.95034694999777,52999.90219536001 2025-06-15,13:10:35.000,166,11090136,112805,0,1749993034,13865.192220799996,77.01378911999927,52999.839311280004 2025-06-15,13:10:36.000,166,11090216,112725,0,1749993035,13865.225902350001,77.06313303000206,52999.8462984 2025-06-15,13:10:37.000,166,11090176,112845,0,1749993036,13865.293265449996,77.13362433000293,52999.82533704 2025-06-15,13:10:38.000,166,11090143,112805,0,1749993037,13865.353892239997,77.16886997999973,52999.7764272 2025-06-15,13:10:39.000,166,11090176,112805,0,1749993038,13865.508827370002,77.15477172000101,52999.81834992 2025-06-15,13:10:40.000,166,11090189,112805,0,1749993039,13865.636817259998,77.10542780999822,52999.79738856 2025-06-15,13:10:41.000,166,11090180,112885,0,1749993040,13865.825433939994,77.06313303000206,52999.80437568001 2025-06-15,13:10:42.000,166,11090214,112805,0,1749993041,13865.906269659994,77.01378911999927,52999.839311280004 2025-06-15,13:10:43.000,166,11090228,112805,0,1749993042,13866.088150029995,76.90100304000225,52999.88123400001 2025-06-15,13:10:44.000,166,11090187,112925,0,1749993043,13866.23634884999,76.81641348000267,52999.87424688 2025-06-15,13:10:45.000,166,11090212,112925,0,1749993044,13866.290239329996,76.79526609000459,52999.80437568001 2025-06-15,13:10:46.000,166,11090207,112685,0,1749993045,13866.30371195,76.82346261000203,52999.90219536001 2025-06-15,13:10:47.000,166,11090164,112725,0,1749993046,13866.36433874,76.90100304000225,52999.94411808 2025-06-15,13:10:48.000,166,11090177,112765,0,1749993047,13866.451910769996,76.90805217000161,52999.96507944 2025-06-15,13:10:49.000,166,11090207,112685,0,1749993048,13866.499064939992,76.99969086000056,52999.99302792 2025-06-15,13:10:50.000,166,11090186,112645,0,1749993049,13866.465383390001,77.10542780999822,52999.99302792 2025-06-15,13:10:51.000,166,11090169,112805,0,1749993050,13866.539482799992,77.21116476000316,53000.04193776 2025-06-15,13:10:52.000,166,11090209,112445,0,1749993051,13866.559691729992,77.3380490999989,53000.076873360005 2025-06-15,13:10:53.000,166,11090232,112445,0,1749993052,13866.431701839996,77.46493344000191,53000.13277032 2025-06-15,13:10:54.000,166,11090154,112445,0,1749993053,13866.391283979996,77.59181777999765,53000.125783200005 2025-06-15,13:10:55.000,166,11090146,113125,0,1749993054,13866.32392088,77.66230907999852,53000.13975744001 2025-06-15,13:10:56.000,166,11090204,112845,0,1749993055,13866.22287623,77.76804603000346,53000.28648696001 2025-06-15,13:10:57.000,166,11090167,112645,0,1749993056,13866.249821469995,77.75394777000474,53000.18866728001 2025-06-15,13:10:58.000,166,11090222,112805,0,1749993057,13866.270030399995,77.72575125000003,53000.244564240005 2025-06-15,13:10:59.000,166,11090163,112765,0,1749993058,13866.30371195,77.61296517000301,53000.30744832001 2025-06-15,13:11:00.000,166,11090226,112925,0,1749993059,13866.357602429991,77.53542474000278,53000.27251272 2025-06-15,13:11:01.000,166,11090222,112885,0,1749993060,13866.465383390001,77.42968778999784,53000.33539680001 2025-06-15,13:11:02.000,166,11090191,112965,0,1749993061,13866.505801250001,77.39444214000105,53000.342383920004 2025-06-15,13:11:03.000,166,11090217,112445,0,1749993062,13866.552955419997,77.32395084000018,53000.38430664001 2025-06-15,13:11:04.000,166,11090210,112725,0,1749993063,13866.573164349997,77.26050866999867,53000.43321648001 2025-06-15,13:11:05.000,166,11090214,112645,0,1749993064,13866.573164349997,77.23231215000123,53000.35635816001 2025-06-15,13:11:06.000,166,11090161,112805,0,1749993065,13866.539482799992,77.2041156300038,53000.39828088 2025-06-15,13:11:07.000,166,11090222,112765,0,1749993066,13866.532746489996,77.14772259000165,53000.39828088 2025-06-15,13:11:08.000,166,11090235,112765,0,1749993067,13866.552955419997,77.2041156300038,53000.461164960005 2025-06-15,13:11:09.000,166,11090168,112445,0,1749993068,13866.613582209997,77.17591910999909,53000.461164960005 2025-06-15,13:11:10.000,166,11090179,112845,0,1749993069,13866.573164349997,77.16182085000037,53000.49610056 2025-06-15,13:11:11.000,166,11090247,112845,0,1749993070,13866.559691729992,77.21116476000316,53000.52404904001 2025-06-15,13:11:12.000,166,11090206,112645,0,1749993071,13866.552955419997,77.23231215000123,53000.60090736001 2025-06-15,13:11:13.000,166,11090235,112805,0,1749993072,13866.552955419997,77.26755779999803,53000.60090736001 2025-06-15,13:11:14.000,166,11090250,112805,0,1749993073,13866.606845900002,77.42968778999784,53000.60789448 2025-06-15,13:11:15.000,166,11090177,112765,0,1749993074,13866.640527449992,77.55657213000086,53000.62186872001 2025-06-15,13:11:16.000,166,11090191,112845,0,1749993075,13866.606845900002,77.75394777000474,53000.57295888001 2025-06-15,13:11:17.000,166,11090211,112885,0,1749993076,13866.586636970002,77.93017602000327,53000.58693312 2025-06-15,13:11:18.000,166,11090158,113005,0,1749993077,13866.640527449992,78.01476558000286,53000.64283008001 2025-06-15,13:11:19.000,166,11090177,112845,0,1749993078,13866.741572099992,78.02886384000158,53000.73366264 2025-06-15,13:11:20.000,166,11090215,112965,0,1749993079,13866.889770919988,78.06410948999837,53000.73366264 2025-06-15,13:11:21.000,166,11090217,112805,0,1749993080,13867.098596529999,78.05706035999901,53000.78257248 2025-06-15,13:11:22.000,166,11090175,112845,0,1749993081,13867.186168559994,78.05001122999965,53000.78955960001 2025-06-15,13:11:23.000,166,11090183,112605,0,1749993082,13867.327631069995,77.97951992999879,53000.77558536 2025-06-15,13:11:24.000,166,11090245,112485,0,1749993083,13867.448884649995,77.92312689000391,53000.8244952 2025-06-15,13:11:25.000,166,11090165,112685,0,1749993084,13867.448884649995,77.81738993999898,53000.83148232 2025-06-15,13:11:26.000,166,11090211,112605,0,1749993085,13867.56340192,77.73280037999939,53000.915327760005 2025-06-15,13:11:27.000,166,11090248,112765,0,1749993086,13867.637501329991,77.71165299000131,53000.964237600005 2025-06-15,13:11:28.000,166,11090220,112845,0,1749993087,13867.792436459997,77.57771951999894,53000.964237600005 2025-06-15,13:11:29.000,166,11090206,112805,0,1749993088,13867.859799559992,77.47903170000063,53000.95725048001 2025-06-15,13:11:30.000,166,11090215,112645,0,1749993089,13867.947371590002,77.39444214000105,53001.00616032001 2025-06-15,13:11:31.000,166,11090199,112685,0,1749993090,13867.954107899997,77.27460693000467,53001.02013456 2025-06-15,13:11:32.000,166,11090228,112725,0,1749993091,13867.967580520002,77.19706650000444,53001.11096712 2025-06-15,13:11:33.000,166,11090209,112925,0,1749993092,13867.974316829997,77.06313303000206,53001.12494136001 2025-06-15,13:11:34.000,166,11090214,112685,0,1749993093,13868.055152549998,76.98559260000184,53001.10398000001 2025-06-15,13:11:35.000,166,11090157,112805,0,1749993094,13868.156197199998,76.87985565000417,53001.201799680006 2025-06-15,13:11:36.000,166,11090241,112605,0,1749993095,13868.263978159994,76.83756087000074,53001.22974816 2025-06-15,13:11:37.000,166,11090237,112645,0,1749993096,13868.41217697999,76.81641348000267,53001.201799680006 2025-06-15,13:11:38.000,166,11090243,112845,0,1749993097,13868.51995794,76.80231522000395,53001.22276104001 2025-06-15,13:11:39.000,166,11090142,112725,0,1749993098,13868.587321039995,76.8093643500033,53001.29263224001 2025-06-15,13:11:40.000,166,11090179,112445,0,1749993099,13868.71531092999,76.7811678299986,53001.32058072001 2025-06-15,13:11:41.000,166,11090233,112965,0,1749993100,13868.917400229991,76.80231522000395,53001.32756784 2025-06-15,13:11:42.000,166,11090208,112725,0,1749993101,13868.984763330001,76.86575738999818,53001.29263224001 2025-06-15,13:11:43.000,166,11090206,112605,0,1749993102,13869.106016910002,76.92919955999969,53001.37647768 2025-06-15,13:11:44.000,166,11090263,112965,0,1749993103,13869.200325249993,76.91510130000097,53001.37647768 2025-06-15,13:11:45.000,166,11090182,112885,0,1749993104,13869.186852630002,76.91510130000097,53001.39045192001 2025-06-15,13:11:46.000,166,11090214,112765,0,1749993105,13869.132962149997,76.89395391000289,53001.43936176001 2025-06-15,13:11:47.000,166,11090195,112885,0,1749993106,13869.092544289997,76.91510130000097,53001.481284479996 2025-06-15,13:11:48.000,166,11090153,112685,0,1749993107,13869.018444879992,76.87280652000481,53001.453336 2025-06-15,13:11:49.000,166,11090196,112725,0,1749993108,13868.944345470001,76.85165912999946,53001.5232072 2025-06-15,13:11:50.000,166,11090213,112925,0,1749993109,13868.863509750001,76.83756087000074,53001.55814280001 2025-06-15,13:11:51.000,166,11090196,112725,0,1749993110,13868.80288296,76.92215043000033,53001.53019432001 2025-06-15,13:11:52.000,166,11090203,112845,0,1749993111,13868.69510199999,76.98559260000184,53001.57910416001 2025-06-15,13:11:53.000,166,11090169,112885,0,1749993112,13868.607529969995,77.03493651000463,53001.60006552 2025-06-15,13:11:54.000,166,11090157,112605,0,1749993113,13868.49301269999,76.99969086000056,53001.65596248001 2025-06-15,13:11:55.000,166,11090202,112725,0,1749993114,13868.37175911999,76.9432978199984,53001.64198824 2025-06-15,13:11:56.000,166,11090226,112765,0,1749993115,13868.270714469989,76.81641348000267,53001.65596248001 2025-06-15,13:11:57.000,166,11090118,112605,0,1749993116,13868.156197199998,76.66838175000157,53001.65596248001 2025-06-15,13:11:58.000,166,11090345,112725,0,1749993117,13868.028207310002,76.48510437000368,53001.704872320006 2025-06-15,13:11:59.000,166,11090161,112925,0,1749993118,13867.893481109997,76.26658134000172,53001.64198824 2025-06-15,13:12:00.000,166,11090165,112805,0,1749993119,13867.785700150002,76.07625483000447,53001.67692384001 2025-06-15,13:12:01.000,166,11090237,112725,0,1749993120,13867.731809669996,75.9423213600021,53001.6629496 2025-06-15,13:12:02.000,166,11090208,112805,0,1749993121,13867.590347159996,75.87887919000059,53001.64198824 2025-06-15,13:12:03.000,166,11090198,112485,0,1749993122,13867.55666560999,75.88592831999995,53001.60006552 2025-06-15,13:12:04.000,166,11090236,112525,0,1749993123,13867.50277513,75.94937049000146,53001.60006552 2025-06-15,13:12:05.000,166,11090142,112765,0,1749993124,13867.4825662,76.04805830999976,53001.54416856 2025-06-15,13:12:06.000,166,11090245,112645,0,1749993125,13867.428675719995,76.17494265000278,53001.55115568 2025-06-15,13:12:07.000,166,11090212,112805,0,1749993126,13867.267004279995,76.21018829999957,53001.54416856 2025-06-15,13:12:08.000,166,11090191,112445,0,1749993127,13867.15248700999,76.28067960000044,53001.50923296001 2025-06-15,13:12:09.000,166,11090176,112685,0,1749993128,13866.977342949998,76.23838482000428,53001.481284479996 2025-06-15,13:12:10.000,166,11090221,112485,0,1749993129,13866.849353060003,76.22428655999829,53001.41141328001 2025-06-15,13:12:11.000,166,11090202,112605,0,1749993130,13866.734835789997,76.22428655999829,53001.39045192001 2025-06-15,13:12:12.000,166,11090222,112885,0,1749993131,13866.721363169992,76.1537952600047,53001.39045192001 2025-06-15,13:12:13.000,166,11090216,112925,0,1749993132,13866.674208999997,76.03396005000104,53001.36250344001 2025-06-15,13:12:14.000,166,11090209,112605,0,1749993133,13866.680945309992,75.97051787999953,53001.299619360005 2025-06-15,13:12:15.000,166,11090174,112765,0,1749993134,13866.728099480002,75.83658441000443,53001.33455496 2025-06-15,13:12:16.000,166,11090218,112765,0,1749993135,13866.721363169992,75.80133876000036,53001.299619360005 2025-06-15,13:12:17.000,166,11090228,112965,0,1749993136,13866.835880439998,75.76609311000357,53001.26468376 2025-06-15,13:12:18.000,166,11090193,112685,0,1749993137,13866.896507229998,75.73789658999885,53001.22276104001 2025-06-15,13:12:19.000,166,11090218,113085,0,1749993138,13866.984079259993,75.78724050000164,53001.22974816 2025-06-15,13:12:20.000,166,11090197,112965,0,1749993139,13867.098596529999,75.83658441000443,53001.25769664 2025-06-15,13:12:21.000,166,11090192,112765,0,1749993140,13867.19964118,75.85773180000251,53001.27167088001 2025-06-15,13:12:22.000,166,11090177,112805,0,1749993141,13867.327631069995,75.88592831999995,53001.22974816 2025-06-15,13:12:23.000,166,11090222,113085,0,1749993142,13867.428675719995,75.93527223000274,53001.26468376 2025-06-15,13:12:24.000,166,11090185,112765,0,1749993143,13867.49603881999,75.9423213600021,53001.29263224001 2025-06-15,13:12:25.000,166,11090169,112765,0,1749993144,13867.610556089996,75.9423213600021,53001.278658 2025-06-15,13:12:26.000,166,11090191,112685,0,1749993145,13867.731809669996,75.99871440000425,53001.30660648 2025-06-15,13:12:27.000,166,11090192,112805,0,1749993146,13867.799172769992,76.11150048000127,53001.30660648 2025-06-15,13:12:28.000,166,11090196,112645,0,1749993147,13867.832854319997,76.23133568999765,53001.369490560006 2025-06-15,13:12:29.000,166,11090196,112685,0,1749993148,13867.886744800002,76.37231828999938,53001.418400400005 2025-06-15,13:12:30.000,166,11090177,112725,0,1749993149,13867.846326940002,76.55559567000455,53001.46032312001 2025-06-15,13:12:31.000,166,11090148,112845,0,1749993150,13867.792436459997,76.66133262000221,53001.50923296001 2025-06-15,13:12:32.000,166,11090194,112765,0,1749993151,13867.725073360001,76.9573960800044,53001.537181440006 2025-06-15,13:12:33.000,166,11090213,113165,0,1749993152,13867.684655500001,77.18296823999844,53001.53019432001 2025-06-15,13:12:34.000,166,11090175,112685,0,1749993153,13867.597083469991,77.3028034500021,53001.50923296001 2025-06-15,13:12:35.000,166,11090207,112845,0,1749993154,13867.62402871,77.3380490999989,53001.55814280001 2025-06-15,13:12:36.000,166,11090230,112685,0,1749993155,13867.610556089996,77.3380490999989,53001.60006552 2025-06-15,13:12:37.000,166,11090189,112805,0,1749993156,13867.650973949996,77.28870519000338,53001.60006552 2025-06-15,13:12:38.000,166,11090275,112805,0,1749993157,13867.684655500001,77.26755779999803,53001.60705264001 2025-06-15,13:12:39.000,166,11090174,112805,0,1749993158,13867.684655500001,77.3028034500021,53001.6629496 2025-06-15,13:12:40.000,166,11090149,112565,0,1749993159,13867.637501329991,77.35919649000425,53001.6629496 2025-06-15,13:12:41.000,166,11090144,112925,0,1749993160,13867.650973949996,77.39444214000105,53001.69788520001 2025-06-15,13:12:42.000,166,11090205,112725,0,1749993161,13867.617292399991,77.47198257000127,53001.73980792 2025-06-15,13:12:43.000,166,11090172,112805,0,1749993162,13867.54319299,77.46493344000191,53001.753782160005 2025-06-15,13:12:44.000,166,11090140,112605,0,1749993163,13867.4825662,77.47903170000063,53001.7677564 2025-06-15,13:12:45.000,166,11090230,112725,0,1749993164,13867.428675719995,77.59886691000429,53001.77474352001 2025-06-15,13:12:46.000,166,11090171,112685,0,1749993165,13867.32089476,77.59886691000429,53001.802692000005 2025-06-15,13:12:47.000,166,11090198,112845,0,1749993166,13867.2804769,77.66230907999852,53001.79570488001 2025-06-15,13:12:48.000,166,11090232,112765,0,1749993167,13867.24005904,77.71870212000067,53001.7677564 2025-06-15,13:12:49.000,166,11090211,112965,0,1749993168,13867.206377489994,77.6975547300026,53001.85858896 2025-06-15,13:12:50.000,166,11090162,112485,0,1749993169,13867.21311379999,77.70460386000195,53001.816666239996 2025-06-15,13:12:51.000,166,11090182,112765,0,1749993170,13867.19964118,77.59886691000429,53001.802692000005 2025-06-15,13:12:52.000,166,11090253,112805,0,1749993171,13867.26026797,77.4508351800032,53001.74679504001 2025-06-15,13:12:53.000,166,11090225,112805,0,1749993172,13867.34110369,77.32395084000018,53001.77474352001 2025-06-15,13:12:54.000,166,11090181,112885,0,1749993173,13867.40173048,77.17591910999909,53001.816666239996 2025-06-15,13:12:55.000,166,11090223,112965,0,1749993174,13867.41520309999,76.97854347000248,53001.8376276 2025-06-15,13:12:56.000,166,11090204,112605,0,1749993175,13867.47582988999,76.85870825999882,53001.79570488001 2025-06-15,13:12:57.000,166,11090164,112805,0,1749993176,13867.58361085,76.75297131000116,53001.80967912 2025-06-15,13:12:58.000,166,11090162,112805,0,1749993177,13867.637501329991,76.61903783999878,53001.80967912 2025-06-15,13:12:59.000,166,11090119,112725,0,1749993178,13867.684655500001,76.61198870999942,53001.82365336001 2025-06-15,13:13:00.000,166,11090149,112605,0,1749993179,13867.758754909992,76.59084132000135,53001.90051168 2025-06-15,13:13:01.000,166,11090179,112645,0,1749993180,13867.853063249997,76.58379219000199,53001.82365336001 2025-06-15,13:13:02.000,166,11090160,112765,0,1749993181,13867.873272179997,76.58379219000199,53001.87955032 2025-06-15,13:13:03.000,166,11090186,112925,0,1749993182,13867.900217419992,76.54149740999856,53001.9074988 2025-06-15,13:13:04.000,166,11090149,113085,0,1749993183,13867.880008489992,76.47805524000432,53001.87955032 2025-06-15,13:13:05.000,166,11090254,112605,0,1749993184,13867.832854319997,76.40756394000346,53001.970382880005 2025-06-15,13:13:06.000,166,11090234,112605,0,1749993185,13867.839590629992,76.36526916000003,53001.97737 2025-06-15,13:13:07.000,166,11090231,112725,0,1749993186,13867.839590629992,76.45690784999897,53002.040254080006 2025-06-15,13:13:08.000,166,11090233,112845,0,1749993187,13867.785700150002,76.5344482799992,53002.02627984 2025-06-15,13:13:09.000,166,11090198,112885,0,1749993188,13867.650973949996,76.6472343600035,53002.040254080006 2025-06-15,13:13:10.000,166,11090209,112805,0,1749993189,13867.55666560999,76.67543088000093,53002.02627984 2025-06-15,13:13:11.000,166,11090240,112805,0,1749993190,13867.46235727,76.66838175000157,53002.089163920005 2025-06-15,13:13:12.000,166,11090115,112805,0,1749993191,13867.40173048,76.59084132000135,53002.07518968 2025-06-15,13:13:13.000,166,11090168,112605,0,1749993192,13867.37478523999,76.48510437000368,53002.12409952 2025-06-15,13:13:14.000,166,11090254,112605,0,1749993193,13867.287213209995,76.3864165499981,53002.10313816 2025-06-15,13:13:15.000,166,11090239,112965,0,1749993194,13867.246795349994,76.32297438000387,53002.11012528001 2025-06-15,13:13:16.000,166,11090217,113045,0,1749993195,13867.246795349994,76.27363047000108,53002.11012528001 2025-06-15,13:13:17.000,166,11090196,112805,0,1749993196,13867.24005904,76.27363047000108,53002.12409952 2025-06-15,13:13:18.000,166,11090222,112685,0,1749993197,13867.26026797,76.17494265000278,53002.06121544001 2025-06-15,13:13:19.000,166,11090131,112725,0,1749993198,13867.267004279995,76.1537952600047,53002.03326696001 2025-06-15,13:13:20.000,166,11090186,112765,0,1749993199,13867.2804769,76.09740222000255,53002.05422832 2025-06-15,13:13:21.000,166,11090227,112805,0,1749993200,13867.37478523999,76.0410091800004,53002.10313816 2025-06-15,13:13:22.000,166,11090216,112965,0,1749993201,13867.448884649995,76.01986179000232,53002.10313816 2025-06-15,13:13:23.000,166,11090218,112965,0,1749993202,13867.43541202999,75.97051787999953,53002.186983600004 2025-06-15,13:13:24.000,166,11090145,112685,0,1749993203,13867.52298406,75.87887919000059,53002.13108664001 2025-06-15,13:13:25.000,166,11090225,112765,0,1749993204,13867.610556089996,75.78019137000229,53002.15903512001 2025-06-15,13:13:26.000,166,11090163,112805,0,1749993205,13867.657710259991,75.62511051000183,53002.207944960006 2025-06-15,13:13:27.000,166,11090197,112925,0,1749993206,13867.704864430001,75.5828157299984,53002.256854800005 2025-06-15,13:13:28.000,166,11090223,112805,0,1749993207,13867.691391809996,75.55461921000096,53002.207944960006 2025-06-15,13:13:29.000,166,11090168,112925,0,1749993208,13867.637501329991,75.5475700800016,53002.256854800005 2025-06-15,13:13:30.000,166,11090171,112845,0,1749993209,13867.549929299996,75.61101225000311,53002.2917904 2025-06-15,13:13:31.000,166,11090203,112685,0,1749993210,13867.45562095999,75.58986485999776,53002.31275176 2025-06-15,13:13:32.000,166,11090161,112725,0,1749993211,13867.35457630999,75.63920877000055,53002.32672600001 2025-06-15,13:13:33.000,166,11090213,112965,0,1749993212,13867.145750699994,75.6956018100027,53002.31275176 2025-06-15,13:13:34.000,166,11090205,112725,0,1749993213,13867.017760809998,75.74494571999821,53002.305764640005 2025-06-15,13:13:35.000,166,11090213,113285,0,1749993214,13866.788726270002,75.87183006000123,53002.33371312 2025-06-15,13:13:36.000,166,11090190,112525,0,1749993215,13866.566428040001,75.92117397000402,53002.31275176 2025-06-15,13:13:37.000,166,11090221,112725,0,1749993216,13866.391283979996,75.93527223000274,53002.27082904 2025-06-15,13:13:38.000,166,11090185,112645,0,1749993217,13866.23634884999,75.8436335400038,53002.26384192 2025-06-15,13:13:39.000,166,11090198,112525,0,1749993218,13866.08141372,75.6956018100027,53002.33371312 2025-06-15,13:13:40.000,166,11090176,112565,0,1749993219,13866.000578,75.51232443000481,53002.28480328 2025-06-15,13:13:41.000,166,11090237,112925,0,1749993220,13866.01405061999,75.37839096000243,53002.24288056 2025-06-15,13:13:42.000,166,11090160,112485,0,1749993221,13866.01405061999,75.23035923000134,53002.16602224 2025-06-15,13:13:43.000,166,11090162,112925,0,1749993222,13866.06120479,75.18806444999791,53002.17300936 2025-06-15,13:13:44.000,166,11090234,112765,0,1749993223,13866.128567889995,75.10347488999832,53002.17999648001 2025-06-15,13:13:45.000,166,11090190,112725,0,1749993224,13866.168985749995,75.15281880000111,53002.138073760005 2025-06-15,13:13:46.000,166,11090193,112805,0,1749993225,13866.189194679995,75.19511358000454,53002.11012528001 2025-06-15,13:13:47.000,166,11090218,112805,0,1749993226,13866.19593098999,75.27970314000413,53002.06820256 2025-06-15,13:13:48.000,166,11090155,112885,0,1749993227,13866.16224944,75.336096179999,53002.05422832 2025-06-15,13:13:49.000,166,11090147,112805,0,1749993228,13866.148776819995,75.41363660999923,53002.040254080006 2025-06-15,13:13:50.000,166,11090207,112685,0,1749993229,13866.18245837,75.49822616999882,53002.040254080006 2025-06-15,13:13:51.000,166,11090168,112565,0,1749993230,13866.23634884999,75.5828157299984,53001.970382880005 2025-06-15,13:13:52.000,166,11090164,112645,0,1749993231,13866.26329409,75.64625789999991,53001.97737 2025-06-15,13:13:53.000,166,11090213,112805,0,1749993232,13866.26329409,75.70265094000206,53001.94942152 2025-06-15,13:13:54.000,166,11090159,112605,0,1749993233,13866.29697563999,75.63920877000055,53001.95640864 2025-06-15,13:13:55.000,166,11090187,112845,0,1749993234,13866.32392088,75.63920877000055,53001.970382880005 2025-06-15,13:13:56.000,166,11090180,112605,0,1749993235,13866.290239329996,75.66740528999799,53001.970382880005 2025-06-15,13:13:57.000,166,11090172,112445,0,1749993236,13866.249821469995,75.75904398000421,53001.9074988 2025-06-15,13:13:58.000,166,11090217,112645,0,1749993237,13866.18245837,75.85068267000315,53001.94243440001 2025-06-15,13:13:59.000,166,11090183,113085,0,1749993238,13866.13530419999,75.92822310000338,53001.96339576001 2025-06-15,13:14:00.000,166,11090165,112725,0,1749993239,13866.11509526999,75.95641962000082,53001.92846016 2025-06-15,13:14:01.000,166,11090242,112765,0,1749993240,13866.09488633999,75.97051787999953,53001.91448592001 2025-06-15,13:14:02.000,166,11090164,112765,0,1749993241,13866.12183158,76.01986179000232,53001.95640864 2025-06-15,13:14:03.000,166,11090211,112565,0,1749993242,13866.14204051,76.11150048000127,53001.94243440001 2025-06-15,13:14:04.000,166,11090231,112765,0,1749993243,13866.12183158,76.1890409100015,53001.96339576001 2025-06-15,13:14:05.000,166,11090233,112845,0,1749993244,13866.07467740999,76.23133568999765,53001.921473040005 2025-06-15,13:14:06.000,166,11090217,112605,0,1749993245,13866.088150029995,76.24543395000364,53001.95640864 2025-06-15,13:14:07.000,166,11090169,112805,0,1749993246,13866.15551312999,76.21723742999893,53001.88653744 2025-06-15,13:14:08.000,166,11090254,112605,0,1749993247,13866.16224944,76.14674612999806,53001.921473040005 2025-06-15,13:14:09.000,166,11090187,112805,0,1749993248,13866.15551312999,76.06215656999848,53001.91448592001 2025-06-15,13:14:10.000,166,11090192,113165,0,1749993249,13866.13530419999,76.02691092000168,53001.97737 2025-06-15,13:14:11.000,166,11090210,112685,0,1749993250,13866.047732169995,76.03396005000104,53001.93544728 2025-06-15,13:14:12.000,166,11090161,112485,0,1749993251,13865.99384168999,76.1537952600047,53001.94243440001 2025-06-15,13:14:13.000,166,11090232,112565,0,1749993252,13865.906269659994,76.30887611999788,53001.91448592001 2025-06-15,13:14:14.000,166,11090158,112885,0,1749993253,13865.825433939994,76.44985871999961,53001.94942152 2025-06-15,13:14:15.000,166,11090149,112805,0,1749993254,13865.650289879988,76.61903783999878,53001.970382880005 2025-06-15,13:14:16.000,166,11090147,112765,0,1749993255,13865.562717849993,76.76706956999988,53001.94243440001 2025-06-15,13:14:17.000,166,11090191,112445,0,1749993256,13865.515563679997,76.89395391000289,53001.95640864 2025-06-15,13:14:18.000,166,11090176,112765,0,1749993257,13865.481882129992,76.90100304000225,53001.94243440001 2025-06-15,13:14:19.000,166,11090198,112925,0,1749993258,13865.421255339992,76.88690478000353,53001.97737 2025-06-15,13:14:20.000,166,11090184,112445,0,1749993259,13865.468409510002,76.85165912999946,53001.95640864 2025-06-15,13:14:21.000,166,11090207,112845,0,1749993260,13865.502091059992,76.79526609000459,53001.96339576001 2025-06-15,13:14:22.000,166,11090135,112565,0,1749993261,13865.657026189998,76.72477479000372,53001.99833136 2025-06-15,13:14:23.000,166,11090221,112725,0,1749993262,13865.731125599988,76.6472343600035,53001.984357119996 2025-06-15,13:14:24.000,166,11090167,112885,0,1749993263,13865.91300596999,76.50625176000176,53001.970382880005 2025-06-15,13:14:25.000,166,11090165,112845,0,1749993264,13866.06120479,76.51330089000112,53001.99833136 2025-06-15,13:14:26.000,166,11090187,112605,0,1749993265,13866.18245837,76.40756394000346,53001.970382880005 2025-06-15,13:14:27.000,166,11090186,112725,0,1749993266,13866.29697563999,76.27363047000108,53001.95640864 2025-06-15,13:14:28.000,166,11090182,112605,0,1749993267,13866.398020289991,76.19609004000085,53001.970382880005 2025-06-15,13:14:29.000,166,11090177,112845,0,1749993268,13866.579900659992,76.11854961000063,53002.019292720004 2025-06-15,13:14:30.000,166,11090223,112805,0,1749993269,13866.755044719997,76.0410091800004,53002.03326696001 2025-06-15,13:14:31.000,166,11090214,112805,0,1749993270,13866.822407819993,75.9775670099989,53002.07518968 2025-06-15,13:14:32.000,166,11090217,112765,0,1749993271,13866.903243539993,76.02691092000168,53002.08217680001 2025-06-15,13:14:33.000,166,11090234,112605,0,1749993272,13866.923452469993,76.08330396000383,53002.10313816 2025-06-15,13:14:34.000,166,11090244,112765,0,1749993273,13866.997551879998,76.24543395000364,53002.20095784001 2025-06-15,13:14:35.000,166,11090156,112765,0,1749993274,13866.997551879998,76.37936741999874,53002.19397072 2025-06-15,13:14:36.000,166,11090205,112725,0,1749993275,13867.011024499989,76.57674306000263,53002.24986768001 2025-06-15,13:14:37.000,166,11090213,113005,0,1749993276,13866.970606639989,76.71772566000436,53002.256854800005 2025-06-15,13:14:38.000,166,11090274,112805,0,1749993277,13867.004288189994,76.76706956999988,53002.305764640005 2025-06-15,13:14:39.000,166,11090220,112605,0,1749993278,13867.011024499989,76.65428349000285,53002.36864872001 2025-06-15,13:14:40.000,166,11090156,112845,0,1749993279,13866.977342949998,76.54854653999791,53002.38262296 2025-06-15,13:14:41.000,166,11090181,112645,0,1749993280,13866.936925089998,76.3864165499981,53002.44550704001 2025-06-15,13:14:42.000,166,11090179,112365,0,1749993281,13866.883034609993,76.32297438000387,53002.45249416 2025-06-15,13:14:43.000,166,11090242,112805,0,1749993282,13866.903243539993,76.21723742999893,53002.487429759996 2025-06-15,13:14:44.000,166,11090228,112965,0,1749993283,13866.903243539993,76.26658134000172,53002.55031384 2025-06-15,13:14:45.000,166,11090204,112645,0,1749993284,13866.950397709988,76.252483080003,53002.52935248 2025-06-15,13:14:46.000,166,11090214,112805,0,1749993285,13867.071651289989,76.30887611999788,53002.5712752 2025-06-15,13:14:47.000,166,11090235,112765,0,1749993286,13867.044706049994,76.3511709000013,53002.543326720006 2025-06-15,13:14:48.000,166,11090204,112445,0,1749993287,13867.004288189994,76.39346568000474,53002.57826232 2025-06-15,13:14:49.000,166,11090168,112725,0,1749993288,13866.943661399993,76.34412177000195,53002.55031384 2025-06-15,13:14:50.000,166,11090233,112765,0,1749993289,13866.936925089998,76.25953221000236,53002.61319792001 2025-06-15,13:14:51.000,166,11090209,112685,0,1749993290,13866.916716159998,76.1396969999987,53002.62717216 2025-06-15,13:14:52.000,166,11090173,112645,0,1749993291,13866.842616749993,76.03396005000104,53002.59922368 2025-06-15,13:14:53.000,166,11090225,112645,0,1749993292,13866.829144130003,75.88592831999995,53002.62717216 2025-06-15,13:14:54.000,166,11090214,112925,0,1749993293,13866.755044719997,75.8295352799978,53002.641146400005 2025-06-15,13:14:55.000,166,11090181,113005,0,1749993294,13866.647263760002,75.77314224000293,53002.62018504 2025-06-15,13:14:56.000,166,11090210,112765,0,1749993295,13866.539482799992,75.70265094000206,53002.62717216 2025-06-15,13:14:57.000,166,11090247,112845,0,1749993296,13866.451910769996,75.67445442000462,53002.68306912001 2025-06-15,13:14:58.000,166,11090180,113005,0,1749993297,13866.36433874,75.61101225000311,53002.711017600006 2025-06-15,13:14:59.000,166,11090228,113045,0,1749993298,13866.229612539995,75.54052095000225,53002.68306912001 2025-06-15,13:15:00.000,166,11090256,112605,0,1749993299,13866.09488633999,75.41363660999923,53002.66210776001 2025-06-15,13:15:01.000,166,11090138,112685,0,1749993300,13866.000578,75.32904704999964,53002.62717216 2025-06-15,13:15:02.000,166,11090162,112965,0,1749993301,13865.960160139999,75.27970314000413,53002.52935248 2025-06-15,13:15:03.000,166,11090157,112805,0,1749993302,13865.879324419999,75.23035923000134,53002.64813352 2025-06-15,13:15:04.000,166,11090155,112845,0,1749993303,13865.771543459989,75.30085053000221,53002.61319792001 2025-06-15,13:15:05.000,166,11090162,113045,0,1749993304,13865.683971429993,75.39248922000115,53002.655120639996 2025-06-15,13:15:06.000,166,11090194,112565,0,1749993305,13865.596399399998,75.57576659999904,53002.62717216 2025-06-15,13:15:07.000,166,11090251,112885,0,1749993306,13865.454936889997,75.74494571999821,53002.61319792001 2025-06-15,13:15:08.000,166,11090192,112965,0,1749993307,13865.252847589996,75.90707570999803,53002.6062108 2025-06-15,13:15:09.000,166,11090155,113125,0,1749993308,13865.16527556,76.07625483000447,53002.61319792001 2025-06-15,13:15:10.000,166,11090171,112565,0,1749993309,13865.03728566999,76.17494265000278,53002.59922368 2025-06-15,13:15:11.000,166,11090188,112805,0,1749993310,13864.990131499995,76.31592525000451,53002.57826232 2025-06-15,13:15:12.000,166,11090153,112605,0,1749993311,13864.95644994999,76.42871133000153,53002.56428808001 2025-06-15,13:15:13.000,166,11090241,112765,0,1749993312,13864.91603208999,76.54854653999791,53002.487429759996 2025-06-15,13:15:14.000,166,11090176,112805,0,1749993313,13864.85540529999,76.66838175000157,53002.522365360004 2025-06-15,13:15:15.000,166,11090149,112565,0,1749993314,13864.88235054,76.75297131000116,53002.41755856001 2025-06-15,13:15:16.000,166,11090223,112805,0,1749993315,13864.86214161,76.75297131000116,53002.49441688001 2025-06-15,13:15:17.000,166,11090188,112805,0,1749993316,13864.93624101999,76.71067652999773,53002.43851992 2025-06-15,13:15:18.000,166,11090210,112685,0,1749993317,13864.91603208999,76.66838175000157,53002.38961008 2025-06-15,13:15:19.000,166,11090257,112725,0,1749993318,13865.03728566999,76.60493958000006,53002.34070024 2025-06-15,13:15:20.000,166,11090227,112525,0,1749993319,13865.06423091,76.63313610000478,53002.2917904 2025-06-15,13:15:21.000,166,11090197,112725,0,1749993320,13865.131594009996,76.60493958000006,53002.33371312 2025-06-15,13:15:22.000,166,11090249,112725,0,1749993321,13865.192220799996,76.56969393000327,53002.31275176 2025-06-15,13:15:23.000,166,11090196,112805,0,1749993322,13865.347155930001,76.58379219000199,53002.319738879996 2025-06-15,13:15:24.000,166,11090223,112725,0,1749993323,13865.401046409992,76.54149740999856,53002.24288056 2025-06-15,13:15:25.000,166,11090178,112805,0,1749993324,13865.468409510002,76.46395697999833,53002.24288056 2025-06-15,13:15:26.000,166,11090185,112565,0,1749993325,13865.569454160002,76.39346568000474,53002.256854800005 2025-06-15,13:15:27.000,166,11090192,112445,0,1749993326,13865.650289879988,76.42871133000153,53002.2219192 2025-06-15,13:15:28.000,166,11090231,112605,0,1749993327,13865.811961319989,76.47805524000432,53002.24288056 2025-06-15,13:15:29.000,166,11090181,112445,0,1749993328,13865.93321489999,76.51330089000112,53002.27781616001 2025-06-15,13:15:30.000,166,11090211,112765,0,1749993329,13866.067941099995,76.57674306000263,53002.24986768001 2025-06-15,13:15:31.000,166,11090188,112445,0,1749993330,13866.310448259996,76.60493958000006,53002.33371312 2025-06-15,13:15:32.000,166,11090230,112685,0,1749993331,13866.458647079991,76.68248001000029,53002.2917904 2025-06-15,13:15:33.000,166,11090229,112805,0,1749993332,13866.552955419997,76.66838175000157,53002.375635840006 2025-06-15,13:15:34.000,166,11090168,112685,0,1749993333,13866.613582209997,76.68952913999965,53002.34070024 2025-06-15,13:15:35.000,166,11090232,112325,0,1749993334,13866.680945309992,76.59084132000135,53002.38262296 2025-06-15,13:15:36.000,166,11090228,112845,0,1749993335,13866.755044719997,76.5344482799992,53002.3616616 2025-06-15,13:15:37.000,166,11090193,112725,0,1749993336,13866.842616749993,76.44985871999961,53002.39659720001 2025-06-15,13:15:38.000,166,11090176,112965,0,1749993337,13866.876298299998,76.3511709000013,53002.4315328 2025-06-15,13:15:39.000,166,11090211,112845,0,1749993338,13866.916716159998,76.28067960000044,53002.44550704001 2025-06-15,13:15:40.000,166,11090216,112805,0,1749993339,13866.997551879998,76.20313917000021,53002.49441688001 2025-06-15,13:15:41.000,166,11090200,112765,0,1749993340,13867.085123909994,76.21018829999957,53002.48044264 2025-06-15,13:15:42.000,166,11090200,112565,0,1749993341,13867.159223319999,76.17494265000278,53002.46646840001 2025-06-15,13:15:43.000,166,11090176,112805,0,1749993342,13867.25353165999,76.17494265000278,53002.501404 2025-06-15,13:15:44.000,166,11090172,112805,0,1749993343,13867.307422139995,76.252483080003,53002.52935248 2025-06-15,13:15:45.000,166,11090205,112565,0,1749993344,13867.38152155,76.24543395000364,53002.52935248 2025-06-15,13:15:46.000,166,11090209,112685,0,1749993345,13867.408466789995,76.32297438000387,53002.592236560005 2025-06-15,13:15:47.000,166,11090227,112845,0,1749993346,13867.46235727,76.39346568000474,53002.58524944001 2025-06-15,13:15:48.000,166,11090203,112805,0,1749993347,13867.47582988999,76.44985871999961,53002.63415928001 2025-06-15,13:15:49.000,166,11090174,112805,0,1749993348,13867.55666560999,76.47805524000432,53002.62717216 2025-06-15,13:15:50.000,166,11090220,112885,0,1749993349,13867.650973949996,76.43576046000089,53002.61319792001 2025-06-15,13:15:51.000,166,11090188,112685,0,1749993350,13867.812645389997,76.35822003000067,53002.66210776001 2025-06-15,13:15:52.000,166,11090253,112685,0,1749993351,13868.048416240003,76.27363047000108,53002.73896608 2025-06-15,13:15:53.000,166,11090197,112805,0,1749993352,13868.156197199998,76.17494265000278,53002.759927440005 2025-06-15,13:15:54.000,166,11090164,112605,0,1749993353,13868.284187089994,76.08330396000383,53002.73896608 2025-06-15,13:15:55.000,166,11090216,112605,0,1749993354,13868.365022809994,75.99871440000425,53002.78088880001 2025-06-15,13:15:56.000,166,11090125,113045,0,1749993355,13868.466067459995,76.02691092000168,53002.84377288 2025-06-15,13:15:57.000,166,11090186,112765,0,1749993356,13868.53343055999,75.96346875000017,53002.86473424 2025-06-15,13:15:58.000,166,11090245,112765,0,1749993357,13868.607529969995,75.92822310000338,53002.857747120004 2025-06-15,13:15:59.000,166,11090241,112965,0,1749993358,13868.65468413999,75.87183006000123,53002.94857968001 2025-06-15,13:16:00.000,166,11090223,113005,0,1749993359,13868.627738899995,75.80838788999972,53002.94857968001 2025-06-15,13:16:01.000,166,11090181,112485,0,1749993360,13868.64121152,75.81543701999908,53002.990502399996 2025-06-15,13:16:02.000,166,11090173,112285,0,1749993361,13868.61426627999,75.7308474599995,53002.98351528 2025-06-15,13:16:03.000,166,11090211,112485,0,1749993362,13868.55363948999,75.63920877000055,53003.0603736 2025-06-15,13:16:04.000,166,11090194,112485,0,1749993363,13868.43912222,75.57576659999904,53003.10928344 2025-06-15,13:16:05.000,166,11090180,112685,0,1749993364,13868.297659709999,75.57576659999904,53003.144219040005 2025-06-15,13:16:06.000,166,11090176,112365,0,1749993365,13868.149460889988,75.47707878000074,53003.17216752 2025-06-15,13:16:07.000,166,11090247,112725,0,1749993366,13867.893481109997,75.35724357000436,53003.17915464 2025-06-15,13:16:08.000,166,11090242,112605,0,1749993367,13867.657710259991,75.25150661999942,53003.2699872 2025-06-15,13:16:09.000,166,11090258,112765,0,1749993368,13867.43541202999,75.18806444999791,53003.193128880004 2025-06-15,13:16:10.000,166,11090186,112445,0,1749993369,13867.21311379999,75.0893766299996,53003.22806448 2025-06-15,13:16:11.000,166,11090226,112885,0,1749993370,13866.970606639989,75.03298359000473,53003.200116 2025-06-15,13:16:12.000,166,11090237,112685,0,1749993371,13866.768517340002,74.96249229000387,53003.17915464 2025-06-15,13:16:13.000,166,11090257,112525,0,1749993372,13866.660736379992,74.892000990003,53003.17915464 2025-06-15,13:16:14.000,166,11090212,112765,0,1749993373,13866.532746489996,74.80036230000405,53003.158193279996 2025-06-15,13:16:15.000,166,11090258,112645,0,1749993374,13866.411492909996,74.7439692600019,53003.158193279996 2025-06-15,13:16:16.000,166,11090204,112805,0,1749993375,13866.350866119996,74.6805270900004,53003.12325768 2025-06-15,13:16:17.000,166,11090203,112845,0,1749993376,13866.24308516,74.71577274000447,53003.06736072001 2025-06-15,13:16:18.000,166,11090238,112805,0,1749993377,13866.108358959995,74.73692013000255,53002.98351528 2025-06-15,13:16:19.000,166,11090257,112525,0,1749993378,13866.027523239994,74.78626403999806,53002.976528160005 2025-06-15,13:16:20.000,166,11090185,112725,0,1749993379,13865.95342382999,74.82855882000149,53002.9555668 2025-06-15,13:16:21.000,166,11090239,112565,0,1749993380,13865.886060729994,74.76511664999998,53002.89268272 2025-06-15,13:16:22.000,166,11090202,112765,0,1749993381,13865.805225009994,74.67347796000104,53002.78787592 2025-06-15,13:16:23.000,166,11090197,112805,0,1749993382,13865.737861909998,74.55364275000466,53002.7459532 2025-06-15,13:16:24.000,166,11090187,112365,0,1749993383,13865.704180359993,74.44085667000036,53002.75294032001 2025-06-15,13:16:25.000,166,11090130,112685,0,1749993384,13865.663762499993,74.41970928000228,53002.711017600006 2025-06-15,13:16:26.000,166,11090204,112805,0,1749993385,13865.596399399998,74.39151276000484,53002.6062108 2025-06-15,13:16:27.000,166,11090260,112725,0,1749993386,13865.535772609997,74.41266015000292,53002.6062108 2025-06-15,13:16:28.000,166,11090253,112725,0,1749993387,13865.616608329998,74.41970928000228,53002.592236560005 2025-06-15,13:16:29.000,166,11090236,112605,0,1749993388,13865.737861909998,74.45495492999908,53002.52935248 2025-06-15,13:16:30.000,166,11090159,112765,0,1749993389,13865.886060729994,74.46200405999843,53002.55031384 2025-06-15,13:16:31.000,166,11090276,112685,0,1749993390,13866.007314309994,74.54659361999802,53002.522365360004 2025-06-15,13:16:32.000,166,11090203,112725,0,1749993391,13866.189194679995,74.60298666000017,53002.46646840001 2025-06-15,13:16:33.000,166,11090192,112805,0,1749993392,13866.357602429991,74.69462534999911,53002.46646840001 2025-06-15,13:16:34.000,166,11090192,112605,0,1749993393,13866.566428040001,74.75101839000126,53002.487429759996 2025-06-15,13:16:35.000,166,11090147,112805,0,1749993394,13866.775253649997,74.77216577999934,53002.49441688001 2025-06-15,13:16:36.000,166,11090191,112805,0,1749993395,13866.957134019998,74.71577274000447,53002.46646840001 2025-06-15,13:16:37.000,166,11090226,112845,0,1749993396,13867.091860219989,74.71577274000447,53002.51537824001 2025-06-15,13:16:38.000,166,11090240,112765,0,1749993397,13867.19964118,74.7439692600019,53002.52935248 2025-06-15,13:16:39.000,166,11090206,112645,0,1749993398,13867.19290486999,74.73692013000255,53002.522365360004 2025-06-15,13:16:40.000,166,11090156,112965,0,1749993399,13867.19290486999,74.76511664999998,53002.45249416 2025-06-15,13:16:41.000,166,11090252,112685,0,1749993400,13867.118805459999,74.7933131700047,53002.53633960001 2025-06-15,13:16:42.000,166,11090206,112565,0,1749993401,13867.071651289989,74.75101839000126,53002.50839112 2025-06-15,13:16:43.000,166,11090176,112845,0,1749993402,13866.997551879998,74.77216577999934,53002.522365360004 2025-06-15,13:16:44.000,166,11090217,112725,0,1749993403,13866.984079259993,74.7439692600019,53002.522365360004 2025-06-15,13:16:45.000,166,11090241,112565,0,1749993404,13866.984079259993,74.70167447999847,53002.50839112 2025-06-15,13:16:46.000,166,11090232,112285,0,1749993405,13867.024497119994,74.58888840000145,53002.55031384 2025-06-15,13:16:47.000,166,11090198,112885,0,1749993406,13867.091860219989,74.61708491999889,53002.5712752 2025-06-15,13:16:48.000,166,11090246,112445,0,1749993407,13867.058178669999,74.66642883000168,53002.52935248 2025-06-15,13:16:49.000,166,11090180,112645,0,1749993408,13866.984079259993,74.72987100000319,53002.55031384 2025-06-15,13:16:50.000,166,11090229,112805,0,1749993409,13866.923452469993,74.82855882000149,53002.52935248 2025-06-15,13:16:51.000,166,11090280,112805,0,1749993410,13866.903243539993,74.89905012000236,53002.51537824001 2025-06-15,13:16:52.000,166,11090202,112845,0,1749993411,13866.862825679993,75.03298359000473,53002.501404 2025-06-15,13:16:53.000,166,11090205,112805,0,1749993412,13866.842616749993,75.1387205400024,53002.45948128 2025-06-15,13:16:54.000,166,11090222,112685,0,1749993413,13866.856089369998,75.25855574999878,53002.46646840001 2025-06-15,13:16:55.000,166,11090176,112965,0,1749993414,13866.829144130003,75.45593139000266,53002.44550704001 2025-06-15,13:16:56.000,166,11090235,112725,0,1749993415,13866.788726270002,75.63215964000119,53002.487429759996 2025-06-15,13:16:57.000,166,11090175,113005,0,1749993416,13866.707890550002,75.82248614999844,53002.45948128 2025-06-15,13:16:58.000,166,11090170,112845,0,1749993417,13866.579900659992,75.98461613999825,53002.49441688001 2025-06-15,13:16:59.000,166,11090177,112445,0,1749993418,13866.552955419997,76.06920569999784,53002.4315328 2025-06-15,13:17:00.000,166,11090123,112605,0,1749993419,13866.532746489996,76.08330396000383,53002.41057144 2025-06-15,13:17:01.000,166,11090195,112645,0,1749993420,13866.472119699996,76.05510743999912,53002.4315328 2025-06-15,13:17:02.000,166,11090194,112605,0,1749993421,13866.505801250001,75.9423213600021,53002.43851992 2025-06-15,13:17:03.000,166,11090180,112805,0,1749993422,13866.411492909996,75.90707570999803,53002.38961008 2025-06-15,13:17:04.000,166,11090187,112925,0,1749993423,13866.411492909996,75.82248614999844,53002.424545680005 2025-06-15,13:17:05.000,166,11090106,113045,0,1749993424,13866.411492909996,75.794289630001,53002.40358432 2025-06-15,13:17:06.000,166,11090180,112685,0,1749993425,13866.478856009991,75.794289630001,53002.38961008 2025-06-15,13:17:07.000,166,11090212,112965,0,1749993426,13866.539482799992,75.78724050000164,53002.41755856001 2025-06-15,13:17:08.000,166,11090185,112885,0,1749993427,13866.566428040001,75.81543701999908,53002.38262296 2025-06-15,13:17:09.000,166,11090206,112725,0,1749993428,13866.627054830002,75.82248614999844,53002.38961008 2025-06-15,13:17:10.000,166,11090123,112965,0,1749993429,13866.654000069997,75.85068267000315,53002.3616616 2025-06-15,13:17:11.000,166,11090144,112845,0,1749993430,13866.573164349997,75.87887919000059,53002.36864872001 2025-06-15,13:17:12.000,166,11090223,112805,0,1749993431,13866.532746489996,75.93527223000274,53002.39659720001 2025-06-15,13:17:13.000,166,11090216,112605,0,1749993432,13866.424965530001,75.99166527000489,53002.41755856001 2025-06-15,13:17:14.000,166,11090167,112965,0,1749993433,13866.418229219991,76.0410091800004,53002.38961008 2025-06-15,13:17:15.000,166,11090207,112445,0,1749993434,13866.391283979996,76.09035309000319,53002.40358432 2025-06-15,13:17:16.000,166,11090147,112805,0,1749993435,13866.451910769996,76.19609004000085,53002.40358432 2025-06-15,13:17:17.000,166,11090154,112845,0,1749993436,13866.519273869992,76.31592525000451,53002.43851992 2025-06-15,13:17:18.000,166,11090154,112925,0,1749993437,13866.627054830002,76.42871133000153,53002.38961008 2025-06-15,13:17:19.000,166,11090220,112765,0,1749993438,13866.667472690002,76.55559567000455,53002.48044264 2025-06-15,13:17:20.000,166,11090200,112605,0,1749993439,13866.714626859997,76.68248001000029,53002.473455520005 2025-06-15,13:17:21.000,166,11090197,112805,0,1749993440,13866.829144130003,76.75297131000116,53002.49441688001 2025-06-15,13:17:22.000,166,11090179,112925,0,1749993441,13866.889770919988,76.8093643500033,53002.50839112 2025-06-15,13:17:23.000,166,11090175,112805,0,1749993442,13866.970606639989,76.85870825999882,53002.52935248 2025-06-15,13:17:24.000,166,11090168,112845,0,1749993443,13867.091860219989,76.83756087000074,53002.55730096 2025-06-15,13:17:25.000,166,11090141,112725,0,1749993444,13867.17269593999,76.8093643500033,53002.57826232 2025-06-15,13:17:26.000,166,11090143,112565,0,1749993445,13867.307422139995,76.8093643500033,53002.63415928001 2025-06-15,13:17:27.000,166,11090133,112685,0,1749993446,13867.39499416999,76.76706956999988,53002.63415928001 2025-06-15,13:17:28.000,166,11090239,112765,0,1749993447,13867.489302509995,76.77411869999924,53002.71800472 2025-06-15,13:17:29.000,166,11090166,112765,0,1749993448,13867.576874539991,76.78821695999795,53002.69704336 2025-06-15,13:17:30.000,166,11090195,113005,0,1749993449,13867.630765019996,76.80231522000395,53002.759927440005 2025-06-15,13:17:31.000,166,11090188,112925,0,1749993450,13867.711600739996,76.83051174000138,53002.84377288 2025-06-15,13:17:32.000,166,11090226,112805,0,1749993451,13867.718337049992,76.88690478000353,53002.87172136001 2025-06-15,13:17:33.000,166,11090161,112925,0,1749993452,13867.839590629992,76.89395391000289,53002.927618320005 2025-06-15,13:17:34.000,166,11090238,112525,0,1749993453,13867.920426349992,76.91510130000097,53002.94857968001 2025-06-15,13:17:35.000,166,11090140,112725,0,1749993454,13867.920426349992,76.95034694999777,53002.98351528 2025-06-15,13:17:36.000,166,11090193,112365,0,1749993455,13867.947371590002,76.9926417300012,53003.01146376 2025-06-15,13:17:37.000,166,11090108,112765,0,1749993456,13867.954107899997,77.04903477000335,53003.095309200005 2025-06-15,13:17:38.000,166,11090216,112645,0,1749993457,13867.913690039997,77.03493651000463,53003.12325768 2025-06-15,13:17:39.000,166,11090169,112565,0,1749993458,13867.859799559992,77.06313303000206,53003.10928344 2025-06-15,13:17:40.000,166,11090186,112925,0,1749993459,13867.900217419992,77.04198564000399,53003.17216752 2025-06-15,13:17:41.000,166,11090186,112805,0,1749993460,13867.960844209993,77.01378911999927,53003.22107736 2025-06-15,13:17:42.000,166,11090193,112605,0,1749993461,13868.034943619998,76.97854347000248,53003.2699872 2025-06-15,13:17:43.000,166,11090186,112725,0,1749993462,13868.082097789993,76.96444521000376,53003.3398584 2025-06-15,13:17:44.000,166,11090254,112845,0,1749993463,13868.196615059998,76.9573960800044,53003.34684552 2025-06-15,13:17:45.000,166,11090166,112845,0,1749993464,13868.270714469989,76.91510130000097,53003.43767808 2025-06-15,13:17:46.000,166,11090169,112805,0,1749993465,13868.358286499999,76.87280652000481,53003.430690960005 2025-06-15,13:17:47.000,166,11090162,112645,0,1749993466,13868.41891329,76.82346261000203,53003.47261368001 2025-06-15,13:17:48.000,166,11090171,112645,0,1749993467,13868.60079366,76.83051174000138,53003.47261368001 2025-06-15,13:17:49.000,166,11090177,112965,0,1749993468,13868.71531092999,76.83756087000074,53003.61235608 2025-06-15,13:17:50.000,166,11090216,112645,0,1749993469,13868.769201409996,76.8446100000001,53003.6542788 2025-06-15,13:17:51.000,166,11090213,112685,0,1749993470,13868.870246059996,76.87280652000481,53003.66126592 2025-06-15,13:17:52.000,166,11090171,112845,0,1749993471,13868.957818089992,76.87280652000481,53003.72415 2025-06-15,13:17:53.000,166,11090186,112685,0,1749993472,13869.011708569997,76.9432978199984,53003.73812424001 2025-06-15,13:17:54.000,166,11090190,112845,0,1749993473,13868.957818089992,76.99969086000056,53003.80799544001 2025-06-15,13:17:55.000,166,11090129,112685,0,1749993474,13868.930872849996,77.07723129000078,53003.87087952 2025-06-15,13:17:56.000,166,11090157,112765,0,1749993475,13868.836564509991,77.13362433000293,53003.898828 2025-06-15,13:17:57.000,166,11090142,112805,0,1749993476,13868.75572878999,77.1900173699978,53003.9686992 2025-06-15,13:17:58.000,166,11090128,113125,0,1749993477,13868.607529969995,77.29575432000274,53003.982673440005 2025-06-15,13:17:59.000,166,11090220,112805,0,1749993478,13868.466067459995,77.42263865999848,53004.04555752001 2025-06-15,13:18:00.000,166,11090182,112845,0,1749993479,13868.385231739994,77.5847686499983,53004.07350600001 2025-06-15,13:18:01.000,166,11090178,112845,0,1749993480,13868.270714469989,77.68345647000388,53004.14337720001 2025-06-15,13:18:02.000,166,11090131,113125,0,1749993481,13868.135988269998,77.8314881999977,53004.12241584001 2025-06-15,13:18:03.000,166,11090165,112525,0,1749993482,13868.068625169988,77.95837254000071,53004.17132568001 2025-06-15,13:18:04.000,166,11090204,112685,0,1749993483,13867.947371590002,78.08525688000373,53004.21324840001 2025-06-15,13:18:05.000,166,11090146,112565,0,1749993484,13867.906953730002,78.2544360000029,53004.21324840001 2025-06-15,13:18:06.000,166,11090130,112725,0,1749993485,13867.859799559992,78.34607469000184,53004.24119688001 2025-06-15,13:18:07.000,166,11090190,112965,0,1749993486,13867.826118010002,78.40246773000399,53004.29010672001 2025-06-15,13:18:08.000,166,11090151,112725,0,1749993487,13867.792436459997,78.53640119999909,53004.32504232 2025-06-15,13:18:09.000,166,11090159,112805,0,1749993488,13867.684655500001,78.64918728000339,53004.318055200005 2025-06-15,13:18:10.000,166,11090184,112685,0,1749993489,13867.62402871,78.83246466000128,53004.31106808001 2025-06-15,13:18:11.000,166,11090113,112725,0,1749993490,13867.60381978,79.00869290999981,53004.37395216 2025-06-15,13:18:12.000,166,11090184,112725,0,1749993491,13867.56340192,79.16377377000026,53004.35997792001 2025-06-15,13:18:13.000,166,11090196,112605,0,1749993492,13867.597083469991,79.34705114999815,53004.366965040004 2025-06-15,13:18:14.000,166,11090204,112765,0,1749993493,13867.60381978,79.54442679000203,53004.45779760001 2025-06-15,13:18:15.000,166,11090162,112925,0,1749993494,13867.671182879996,79.68540939000377,53004.436836240006 2025-06-15,13:18:16.000,166,11090212,112805,0,1749993495,13867.704864430001,79.8616376400023,53004.44382336 2025-06-15,13:18:17.000,166,11090165,112765,0,1749993496,13867.711600739996,79.98147284999868,53004.52068168 2025-06-15,13:18:18.000,166,11090195,112805,0,1749993497,13867.758754909992,80.11540632000106,53004.52068168 2025-06-15,13:18:19.000,166,11090150,112845,0,1749993498,13867.799172769992,80.22819239999808,53004.57657864001 2025-06-15,13:18:20.000,166,11090132,112605,0,1749993499,13867.846326940002,80.29868369999895,53004.61151424 2025-06-15,13:18:21.000,166,11090156,112805,0,1749993500,13867.906953730002,80.3550767400011,53004.64644984001 2025-06-15,13:18:22.000,166,11090208,112685,0,1749993501,13867.967580520002,80.3550767400011,53004.63946272 2025-06-15,13:18:23.000,166,11090209,112605,0,1749993502,13868.109043029988,80.38327325999853,53004.653436960005 2025-06-15,13:18:24.000,166,11090184,112845,0,1749993503,13868.203351369993,80.36917499999981,53004.70933392 2025-06-15,13:18:25.000,166,11090125,112725,0,1749993504,13868.33134125999,80.42556804000196,53004.73029528 2025-06-15,13:18:26.000,166,11090209,112525,0,1749993505,13868.378495429999,80.40442065000389,53004.723308160006 2025-06-15,13:18:27.000,166,11090149,112685,0,1749993506,13868.47954008,80.36212587000045,53004.80016648 2025-06-15,13:18:28.000,166,11090130,112965,0,1749993507,13868.61426627999,80.34097848000238,53004.77920512 2025-06-15,13:18:29.000,166,11090198,112805,0,1749993508,13868.71531092999,80.37622412999917,53004.82811496 2025-06-15,13:18:30.000,166,11090206,112605,0,1749993509,13868.796146649991,80.41146978000324,53004.918947520004 2025-06-15,13:18:31.000,166,11090146,112805,0,1749993510,13868.863509750001,80.46786281999812,53005.02375432 2025-06-15,13:18:32.000,166,11090208,112845,0,1749993511,13868.903927610001,80.54540324999834,53005.05170280001 2025-06-15,13:18:33.000,166,11090174,112885,0,1749993512,13868.984763330001,80.67228759000136,53005.10061264001 2025-06-15,13:18:34.000,166,11090221,112805,0,1749993513,13868.984763330001,80.82031932000245,53005.11458688 2025-06-15,13:18:35.000,166,11090185,112765,0,1749993514,13868.964554400001,80.93310539999948,53005.12856112001 2025-06-15,13:18:36.000,166,11090146,112725,0,1749993515,13868.937609159992,81.09523538999929,53005.205419440004 2025-06-15,13:18:37.000,166,11090179,112685,0,1749993516,13868.937609159992,81.2221197300023,53005.275290640006 2025-06-15,13:18:38.000,166,11090167,112805,0,1749993517,13868.903927610001,81.31375842000125,53005.31022624 2025-06-15,13:18:39.000,166,11090201,112885,0,1749993518,13868.876982369991,81.5040849299985,53005.394071680006 2025-06-15,13:18:40.000,166,11090201,112605,0,1749993519,13868.829828199996,81.52523232000385,53005.4010588 2025-06-15,13:18:41.000,166,11090193,112805,0,1749993520,13868.829828199996,81.64506753000023,53005.47093 2025-06-15,13:18:42.000,166,11090209,112845,0,1749993521,13868.78267403,81.6803131800043,53005.53381408001 2025-06-15,13:18:43.000,166,11090194,112805,0,1749993522,13868.816355579991,81.68736231000366,53005.59669816 2025-06-15,13:18:44.000,166,11090235,112565,0,1749993523,13868.917400229991,81.65916578999895,53005.645608 2025-06-15,13:18:45.000,166,11090145,112885,0,1749993524,13869.052126429997,81.60982188000344,53005.708492080004 2025-06-15,13:18:46.000,166,11090193,113005,0,1749993525,13869.166643700002,81.54637971000193,53005.70150496001 2025-06-15,13:18:47.000,166,11090199,112605,0,1749993526,13869.328315139988,81.42654449999827,53005.729453440006 2025-06-15,13:18:48.000,166,11090193,112845,0,1749993527,13869.429359789989,81.35605320000468,53005.7853504 2025-06-15,13:18:49.000,166,11090189,112565,0,1749993528,13869.55061336999,81.35605320000468,53005.84124736 2025-06-15,13:18:50.000,166,11090165,112925,0,1749993529,13869.624712779994,81.34900406999805,53005.946054160006 2025-06-15,13:18:51.000,166,11090210,112525,0,1749993530,13869.73923005,81.36310233000404,53005.97400264 2025-06-15,13:18:52.000,166,11090233,112885,0,1749993531,13869.786384219995,81.4053971100002,53006.0298996 2025-06-15,13:18:53.000,166,11090168,112565,0,1749993532,13869.867219939995,81.46179015000234,53006.064835200006 2025-06-15,13:18:54.000,166,11090235,112765,0,1749993533,13869.92111042,81.45474102000298,53006.12073216 2025-06-15,13:18:55.000,166,11090085,112765,0,1749993534,13869.92111042,81.4335936300049,53006.12771928 2025-06-15,13:18:56.000,166,11090146,112965,0,1749993535,13869.91437410999,81.44064276000427,53006.25348744001 2025-06-15,13:18:57.000,166,11090152,113005,0,1749993536,13869.96152828,81.52523232000385,53006.29541016 2025-06-15,13:18:58.000,166,11090178,112925,0,1749993537,13869.96152828,81.63801840000087,53006.379255600004 2025-06-15,13:18:59.000,166,11090179,112805,0,1749993538,13869.847011009995,81.77900100000261,53006.45611392 2025-06-15,13:19:00.000,166,11090176,112805,0,1749993539,13869.806593149995,81.89178707999963,53006.498036640005 2025-06-15,13:19:01.000,166,11090135,113045,0,1749993540,13869.77291159999,81.93408186000306,53006.60284344 2025-06-15,13:19:02.000,166,11090226,112885,0,1749993541,13869.65165801999,81.89178707999963,53006.63777904001 2025-06-15,13:19:03.000,166,11090159,112605,0,1749993542,13869.537140749999,81.78605013000197,53006.67271464 2025-06-15,13:19:04.000,166,11090221,113085,0,1749993543,13869.436096099998,81.63801840000087,53006.72162448 2025-06-15,13:19:05.000,166,11090184,112485,0,1749993544,13869.335051449998,81.48998666999978,53006.763547200004 2025-06-15,13:19:06.000,166,11090212,112565,0,1749993545,13869.260952039993,81.36310233000404,53006.82643128001 2025-06-15,13:19:07.000,166,11090119,112885,0,1749993546,13869.247479420002,81.33490580999933,53006.84739264 2025-06-15,13:19:08.000,166,11090159,112885,0,1749993547,13869.267688350003,81.28556190000381,53006.85437976001 2025-06-15,13:19:09.000,166,11090207,112885,0,1749993548,13869.335051449998,81.28556190000381,53006.95918656 2025-06-15,13:19:10.000,166,11090163,112725,0,1749993549,13869.422623479993,81.2221197300023,53007.02905776 2025-06-15,13:19:11.000,166,11090181,112725,0,1749993550,13869.476513959999,81.27146363999782,53007.02905776 2025-06-15,13:19:12.000,166,11090191,112685,0,1749993551,13869.483250269994,81.28556190000381,53007.050019120004 2025-06-15,13:19:13.000,166,11090149,112845,0,1749993552,13869.436096099998,81.36310233000404,53007.08495472 2025-06-15,13:19:14.000,166,11090180,112805,0,1749993553,13869.341787759993,81.48293754000042,53007.06399336001 2025-06-15,13:19:15.000,166,11090175,112965,0,1749993554,13869.341787759993,81.58867448999808,53007.168800160005 2025-06-15,13:19:16.000,166,11090162,112565,0,1749993555,13869.368732999988,81.73670621999918,53007.168800160005 2025-06-15,13:19:17.000,166,11090167,112845,0,1749993556,13869.422623479993,81.89883620999899,53007.2526456 2025-06-15,13:19:18.000,166,11090198,112965,0,1749993557,13869.476513959999,81.99752403000457,53007.21072288001 2025-06-15,13:19:19.000,166,11090132,113085,0,1749993558,13869.523668129994,82.05391706999944,53007.3225168 2025-06-15,13:19:20.000,166,11090126,112925,0,1749993559,13869.489986579989,82.05391706999944,53007.31552968 2025-06-15,13:19:21.000,166,11090232,112885,0,1749993560,13869.368732999988,82.08211359000416,53007.42033648 2025-06-15,13:19:22.000,166,11090138,112965,0,1749993561,13869.415887169998,82.13850662999903,53007.406362240006 2025-06-15,13:19:23.000,166,11090170,112805,0,1749993562,13869.429359789989,82.23014531999797,53007.4622592 2025-06-15,13:19:24.000,166,11090209,112725,0,1749993563,13869.489986579989,82.36407879000035,53007.4622592 2025-06-15,13:19:25.000,166,11090185,112805,0,1749993564,13869.55061336999,82.49801226000272,53007.52514328001 2025-06-15,13:19:26.000,166,11090192,112725,0,1749993565,13869.705548499995,82.63899486000446,53007.574053120006 2025-06-15,13:19:27.000,166,11090214,112605,0,1749993566,13869.786384219995,82.7306335500034,53007.54610464001 2025-06-15,13:19:28.000,166,11090168,112845,0,1749993567,13869.86048363,82.83637050000107,53007.602001600004 2025-06-15,13:19:29.000,166,11090179,112565,0,1749993568,13869.93458303999,82.9139109300013,53007.62995008 2025-06-15,13:19:30.000,166,11090119,112765,0,1749993569,13870.028891379996,83.02669700999832,53007.7068084 2025-06-15,13:19:31.000,166,11090208,112725,0,1749993570,13870.156881269992,83.14653222000197,53007.741744000006 2025-06-15,13:19:32.000,166,11090153,112845,0,1749993571,13870.318552709992,83.23112178000156,53007.7766796 2025-06-15,13:19:33.000,166,11090183,112525,0,1749993572,13870.534114629998,83.27341655999771,53007.790653840006 2025-06-15,13:19:34.000,166,11090140,112885,0,1749993573,13870.763149169994,83.259318299999,53007.79764096 2025-06-15,13:19:35.000,166,11090137,112645,0,1749993574,13870.985447399995,83.24522004000028,53007.8465508 2025-06-15,13:19:36.000,166,11090171,112885,0,1749993575,13871.22121825,83.28751482000371,53007.95135760001 2025-06-15,13:19:37.000,166,11090189,112605,0,1749993576,13871.477198029992,83.27341655999771,53007.97930608001 2025-06-15,13:19:38.000,166,11090181,112965,0,1749993577,13871.719705189993,83.31571134000114,53008.01424168 2025-06-15,13:19:39.000,166,11090138,112805,0,1749993578,13871.935267109999,83.35800612000457,53008.09808712001 2025-06-15,13:19:40.000,166,11090190,112765,0,1749993579,13872.15756534,83.44259568000416,53008.13302272 2025-06-15,13:19:41.000,166,11090132,112605,0,1749993580,13872.346182019995,83.48489046000032,53008.223855280004 2025-06-15,13:19:42.000,166,11090183,112845,0,1749993581,13872.501117150001,83.54833263000182,53008.3007136 2025-06-15,13:19:43.000,166,11090193,112725,0,1749993582,13872.723415380002,83.63997132000077,53008.40552040001 2025-06-15,13:19:44.000,166,11090175,112565,0,1749993583,13872.864877890002,83.74570826999843,53008.46840448 2025-06-15,13:19:45.000,166,11090184,112845,0,1749993584,13872.986131469988,83.85849435000273,53008.51731432 2025-06-15,13:19:46.000,166,11090204,112805,0,1749993585,13873.134330289999,84.04882085999998,53008.55224992001 2025-06-15,13:19:47.000,166,11090200,112965,0,1749993586,13873.25558387,84.24619650000386,53008.66404384 2025-06-15,13:19:48.000,166,11090227,112805,0,1749993587,13873.383573759995,84.40127736000431,53008.74090216001 2025-06-15,13:19:49.000,166,11090217,112845,0,1749993588,13873.45767317,84.51406344000134,53008.78981200001 2025-06-15,13:19:50.000,166,11090146,112765,0,1749993589,13873.49135471999,84.59160387000156,53008.90859304001 2025-06-15,13:19:51.000,166,11090171,112605,0,1749993590,13873.49135471999,84.59865300000092,53008.97147712 2025-06-15,13:19:52.000,166,11090206,112805,0,1749993591,13873.53177257999,84.5845547400022,53009.04833544 2025-06-15,13:19:53.000,166,11090184,112525,0,1749993592,13873.51829996,84.59865300000092,53009.11820664 2025-06-15,13:19:54.000,166,11090168,112925,0,1749993593,13873.565454129995,84.619800389999,53009.20205208001 2025-06-15,13:19:55.000,166,11090178,112805,0,1749993594,13873.53850889,84.62684951999836,53009.25096192001 2025-06-15,13:19:56.000,166,11090178,112845,0,1749993595,13873.585663059996,84.64094778000435,53009.313846 2025-06-15,13:19:57.000,166,11090195,112445,0,1749993596,13873.57892675,84.57045648000349,53009.313846 2025-06-15,13:19:58.000,166,11090161,112685,0,1749993597,13873.57892675,84.5211125700007,53009.40467856 2025-06-15,13:19:59.000,166,11090137,112805,0,1749993598,13873.57219043999,84.39422822999768,53009.43262704 2025-06-15,13:20:00.000,166,11090155,112725,0,1749993599,13873.626080919996,84.3378351900028,53009.50948536001 2025-06-15,13:20:01.000,166,11090210,112805,0,1749993600,13873.65976247,84.26029476000258,53009.5234596 2025-06-15,13:20:02.000,166,11090154,113005,0,1749993601,13873.70018033,84.20390172000043,53009.60031792 2025-06-15,13:20:03.000,166,11090211,112845,0,1749993602,13873.781016050001,84.11931216000085,53009.60031792 2025-06-15,13:20:04.000,166,11090184,112885,0,1749993603,13873.801224980001,84.08406651000405,53009.62826640001 2025-06-15,13:20:05.000,166,11090132,112925,0,1749993604,13873.834906529992,84.05586998999934,53009.65621488001 2025-06-15,13:20:06.000,166,11090217,112925,0,1749993605,13873.861851770002,84.0276734700019,53009.74704744001 2025-06-15,13:20:07.000,166,11090210,112805,0,1749993606,13873.969632729997,83.97128042999975,53009.81691864 2025-06-15,13:20:08.000,166,11090205,112205,0,1749993607,13873.983105350002,83.93603478000296,53009.87281560001 2025-06-15,13:20:09.000,166,11090185,112965,0,1749993608,13874.063941070002,83.87259261000145,53009.91473832001 2025-06-15,13:20:10.000,166,11090158,112725,0,1749993609,13874.138040479993,83.87259261000145,53009.92172544001 2025-06-15,13:20:11.000,166,11090201,112725,0,1749993610,13874.191930959998,83.8796417400008,53009.949673920004 2025-06-15,13:20:12.000,166,11090194,112805,0,1749993611,13874.124567860003,83.8796417400008,53009.99159664001 2025-06-15,13:20:13.000,166,11090192,112725,0,1749993612,13874.117831549993,83.92193652000424,53010.06146784001 2025-06-15,13:20:14.000,166,11090211,113005,0,1749993613,13874.178458339993,83.94308391000231,53010.14531328 2025-06-15,13:20:15.000,166,11090204,112805,0,1749993614,13874.212139889998,84.01357521000318,53010.117364800004 2025-06-15,13:20:16.000,166,11090145,112605,0,1749993615,13874.272766679998,84.04882085999998,53010.15928752001 2025-06-15,13:20:17.000,166,11090199,112805,0,1749993616,13874.414229189999,84.11226303000149,53010.306017040006 2025-06-15,13:20:18.000,166,11090190,112725,0,1749993617,13874.441174429994,84.11931216000085,53010.27806856001 2025-06-15,13:20:19.000,166,11090177,112725,0,1749993618,13874.522010149994,84.11226303000149,53010.36890112 2025-06-15,13:20:20.000,166,11090185,112805,0,1749993619,13874.5556917,84.09816477000277,53010.403836720005 2025-06-15,13:20:21.000,166,11090178,112925,0,1749993620,13874.623054799995,84.1263612900002,53010.41082384 2025-06-15,13:20:22.000,166,11090168,112765,0,1749993621,13874.63652742,84.11931216000085,53010.473707920006 2025-06-15,13:20:23.000,166,11090200,112805,0,1749993622,13874.65000003999,84.11226303000149,53010.5016564 2025-06-15,13:20:24.000,166,11090182,112765,0,1749993623,13874.65000003999,84.11226303000149,53010.51563064001 2025-06-15,13:20:25.000,166,11090182,112765,0,1749993624,13874.58937324999,84.11226303000149,53010.58550184001 2025-06-15,13:20:26.000,166,11090196,112885,0,1749993625,13874.562428009995,84.15455781000492,53010.66236016001 2025-06-15,13:20:27.000,166,11090134,113125,0,1749993626,13874.52874645999,84.16160694000428,53010.6763344 2025-06-15,13:20:28.000,166,11090246,112685,0,1749993627,13874.49506491,84.2391473700045,53010.71127000001 2025-06-15,13:20:29.000,166,11090211,113085,0,1749993628,13874.42770180999,84.29554040999938,53010.76017984001 2025-06-15,13:20:30.000,166,11090158,112885,0,1749993629,13874.400756569994,84.3378351900028,53010.809089680006 2025-06-15,13:20:31.000,166,11090197,112765,0,1749993630,13874.292975609998,84.2743930200013,53010.809089680006 2025-06-15,13:20:32.000,166,11090157,112965,0,1749993631,13874.218876199993,84.23209823999787,53010.83005104001 2025-06-15,13:20:33.000,166,11090171,112685,0,1749993632,13874.164985719988,84.15455781000492,53010.86498664 2025-06-15,13:20:34.000,166,11090213,112605,0,1749993633,13874.178458339993,84.05586998999934,53010.89293512 2025-06-15,13:20:35.000,166,11090169,112845,0,1749993634,13874.191930959998,83.99947695000446,53010.91389648 2025-06-15,13:20:36.000,166,11090179,113005,0,1749993635,13874.198667269993,83.99242781999783,53010.91389648 2025-06-15,13:20:37.000,166,11090139,112685,0,1749993636,13874.171722029998,83.96423130000039,53010.955819200004 2025-06-15,13:20:38.000,166,11090209,112565,0,1749993637,13874.084150000002,83.99242781999783,53010.9907548 2025-06-15,13:20:39.000,166,11090145,112645,0,1749993638,13873.962896420002,84.06996824999806,53010.9907548 2025-06-15,13:20:40.000,166,11090130,112765,0,1749993639,13873.875324389992,84.1263612900002,53011.00472904 2025-06-15,13:20:41.000,166,11090207,113045,0,1749993640,13873.720389260001,84.25324563000322,53010.96979344001 2025-06-15,13:20:42.000,166,11090175,112805,0,1749993641,13873.63955354,84.31668780000473,53010.976780560006 2025-06-15,13:20:43.000,166,11090255,112605,0,1749993642,13873.59913568,84.40832649000367,53011.00472904 2025-06-15,13:20:44.000,166,11090200,112765,0,1749993643,13873.51156364999,84.45767039999919,53010.98376768 2025-06-15,13:20:45.000,166,11090213,112605,0,1749993644,13873.51829996,84.61275125999964,53010.92787072001 2025-06-15,13:20:46.000,166,11090180,112805,0,1749993645,13873.51156364999,84.69029168999987,53010.9907548 2025-06-15,13:20:47.000,166,11090182,112645,0,1749993646,13873.565454129995,84.76078299000073,53011.00472904 2025-06-15,13:20:48.000,166,11090210,112725,0,1749993647,13873.653026159991,84.81012690000352,53010.98376768 2025-06-15,13:20:49.000,166,11090207,113125,0,1749993648,13873.794488669992,84.84537255000032,53010.96280632 2025-06-15,13:20:50.000,166,11090153,113005,0,1749993649,13874.023523210002,84.84537255000032,53010.94883208001 2025-06-15,13:20:51.000,166,11090157,112965,0,1749993650,13874.259294059993,84.81012690000352,53010.94184496 2025-06-15,13:20:52.000,166,11090127,112805,0,1749993651,13874.481592289994,84.7678321200001,53010.98376768 2025-06-15,13:20:53.000,166,11090148,112565,0,1749993652,13874.75104468999,84.76078299000073,53010.96979344001 2025-06-15,13:20:54.000,166,11090134,112845,0,1749993653,13874.986815539996,84.77488124999945,53010.99774192001 2025-06-15,13:20:55.000,166,11090202,112765,0,1749993654,13875.114805429992,84.81717603000288,53011.025690400005 2025-06-15,13:20:56.000,166,11090133,112805,0,1749993655,13875.269740559997,84.81012690000352,53011.04665176001 2025-06-15,13:20:57.000,166,11090193,112805,0,1749993656,13875.390994139998,84.81717603000288,53011.06761312001 2025-06-15,13:20:58.000,166,11090176,112685,0,1749993657,13875.424675689988,84.85242167999968,53011.074600240005 2025-06-15,13:20:59.000,166,11090202,112845,0,1749993658,13875.498775099994,84.88766733000375,53011.15145856 2025-06-15,13:21:00.000,166,11090145,112605,0,1749993659,13875.518984029994,84.8665199399984,53011.16543280001 2025-06-15,13:21:01.000,166,11090201,112965,0,1749993660,13875.525720339989,84.92291298000055,53011.17241992 2025-06-15,13:21:02.000,166,11090143,112845,0,1749993661,13875.539192959994,84.92291298000055,53011.13748432001 2025-06-15,13:21:03.000,166,11090149,112845,0,1749993662,13875.525720339989,84.95815863000462,53011.16543280001 2025-06-15,13:21:04.000,166,11090145,112805,0,1749993663,13875.566138199989,85.05684645000292,53011.22132976 2025-06-15,13:21:05.000,166,11090165,112965,0,1749993664,13875.593083439999,85.12733775000379,53011.242291120005 2025-06-15,13:21:06.000,166,11090164,112925,0,1749993665,13875.71433702,85.23307470000145,53011.2702396 2025-06-15,13:21:07.000,166,11090165,112885,0,1749993666,13875.8355906,85.31061513000168,53011.28421384001 2025-06-15,13:21:08.000,166,11090161,112805,0,1749993667,13875.923162629995,85.39520469000126,53011.29818808 2025-06-15,13:21:09.000,166,11090219,112605,0,1749993668,13876.105042999996,85.36700817000383,53011.31914944 2025-06-15,13:21:10.000,166,11090238,113045,0,1749993669,13876.259978130001,85.44454860000405,53011.38203352001 2025-06-15,13:21:11.000,166,11090164,112805,0,1749993670,13876.401440640002,85.4374994700047,53011.43793048 2025-06-15,13:21:12.000,166,11090141,112845,0,1749993671,13876.536166839993,85.41635207999934,53011.40299488001 2025-06-15,13:21:13.000,166,11090159,112605,0,1749993672,13876.677629349993,85.3881555600019,53011.458891840004 2025-06-15,13:21:14.000,166,11090213,112645,0,1749993673,13876.778673999994,85.37405730000319,53011.48684032 2025-06-15,13:21:15.000,166,11090149,112765,0,1749993674,13876.86624602999,85.33881164999912,53011.58466 2025-06-15,13:21:16.000,166,11090179,112605,0,1749993675,13876.90666388999,85.35995904000447,53011.54972440001 2025-06-15,13:21:17.000,166,11090207,112885,0,1749993676,13876.96729067999,85.38110643000255,53011.63356984 2025-06-15,13:21:18.000,166,11090181,112645,0,1749993677,13876.98749960999,85.39520469000126,53011.63356984 2025-06-15,13:21:19.000,166,11090227,112445,0,1749993678,13876.94708174999,85.47979425000085,53011.626582720004 2025-06-15,13:21:20.000,166,11090200,112685,0,1749993679,13876.88645495999,85.56438381000044,53011.745363760005 2025-06-15,13:21:21.000,166,11090179,112725,0,1749993680,13876.785410309989,85.72651380000025,53011.68946680001 2025-06-15,13:21:22.000,166,11090130,112685,0,1749993681,13876.744992449989,85.80405423000047,53011.78728648001 2025-06-15,13:21:23.000,166,11090168,113125,0,1749993682,13876.684365659989,85.89569291999942,53011.80126072 2025-06-15,13:21:24.000,166,11090196,113005,0,1749993683,13876.610266249998,86.02257726000244,53011.83619632001 2025-06-15,13:21:25.000,166,11090154,112685,0,1749993684,13876.489012669997,86.10716682000202,53011.87113192 2025-06-15,13:21:26.000,166,11090137,112805,0,1749993685,13876.408176949997,86.20585464000033,53011.864144800005 2025-06-15,13:21:27.000,166,11090200,112885,0,1749993686,13876.307132299997,86.29749332999927,53011.8292092 2025-06-15,13:21:28.000,166,11090099,112805,0,1749993687,13876.199351340001,86.3750337599995,53011.88510616001 2025-06-15,13:21:29.000,166,11090176,113005,0,1749993688,13876.192615029991,86.438475930001,53011.84318344 2025-06-15,13:21:30.000,166,11090118,112765,0,1749993689,13876.05115251999,86.438475930001,53011.89209328 2025-06-15,13:21:31.000,166,11090144,112805,0,1749993690,13875.99052572999,86.45962331999908,53011.90606752001 2025-06-15,13:21:32.000,166,11090163,112765,0,1749993691,13875.8355906,86.438475930001,53011.90606752001 2025-06-15,13:21:33.000,166,11090165,112725,0,1749993692,13875.68739177999,86.36798463000014,53011.93401600001 2025-06-15,13:21:34.000,166,11090143,112765,0,1749993693,13875.532456649998,86.31864072000462,53011.913054640005 2025-06-15,13:21:35.000,166,11090203,112765,0,1749993694,13875.424675689988,86.29044419999991,53011.89209328 2025-06-15,13:21:36.000,166,11090172,112645,0,1749993695,13875.330367349998,86.28339507000055,53011.85715768001 2025-06-15,13:21:37.000,166,11090161,112685,0,1749993696,13875.215850079992,86.34683724000206,53011.87113192 2025-06-15,13:21:38.000,166,11090124,112805,0,1749993697,13875.033969709992,86.38208288999886,53011.864144800005 2025-06-15,13:21:39.000,166,11090099,112685,0,1749993698,13874.885770889996,86.40323028000421,53011.77331224 2025-06-15,13:21:40.000,166,11090199,112845,0,1749993699,13874.663472659995,86.41027941000357,53011.77331224 2025-06-15,13:21:41.000,166,11090170,112925,0,1749993700,13874.42770180999,86.31159158999799,53011.80126072 2025-06-15,13:21:42.000,166,11090146,112725,0,1749993701,13874.306448229989,86.25519855000312,53011.73138952 2025-06-15,13:21:43.000,166,11090125,112725,0,1749993702,13874.151513099998,86.16355986000417,53011.75235088 2025-06-15,13:21:44.000,166,11090160,112605,0,1749993703,13874.117831549993,86.05077377999987,53011.7244024 2025-06-15,13:21:45.000,166,11090172,112685,0,1749993704,13874.158249409993,86.01552813000308,53011.71042816 2025-06-15,13:21:46.000,166,11090196,112685,0,1749993705,13874.144776789988,85.91684031000477,53011.61260848 2025-06-15,13:21:47.000,166,11090215,112725,0,1749993706,13874.131304169998,85.90274204999878,53011.626582720004 2025-06-15,13:21:48.000,166,11090126,113005,0,1749993707,13874.151513099998,85.8463490100039,53011.55671152 2025-06-15,13:21:49.000,166,11090155,112765,0,1749993708,13874.124567860003,85.90274204999878,53011.57068576001 2025-06-15,13:21:50.000,166,11090144,112765,0,1749993709,13874.063941070002,85.95913509000093,53011.577672880005 2025-06-15,13:21:51.000,166,11090200,112605,0,1749993710,13874.023523210002,86.06487203999859,53011.54273728 2025-06-15,13:21:52.000,166,11090227,112805,0,1749993711,13873.969632729997,86.1283142100001,53011.48684032 2025-06-15,13:21:53.000,166,11090208,112805,0,1749993712,13873.929214869997,86.14946159999818,53011.50780168 2025-06-15,13:21:54.000,166,11090224,112845,0,1749993713,13873.888797009997,86.18470725000225,53011.40299488001 2025-06-15,13:21:55.000,166,11090193,112565,0,1749993714,13873.841642840001,86.21290376999968,53011.39600776 2025-06-15,13:21:56.000,166,11090150,112885,0,1749993715,13873.747334499996,86.14946159999818,53011.36805928 2025-06-15,13:21:57.000,166,11090228,112645,0,1749993716,13873.706916639996,86.17765812000289,53011.34709792 2025-06-15,13:21:58.000,166,11090231,112765,0,1749993717,13873.63281722999,86.12126508000074,53011.42395624001 2025-06-15,13:21:59.000,166,11090156,112885,0,1749993718,13873.55871782,86.08601943000394,53011.36805928 2025-06-15,13:22:00.000,166,11090117,112805,0,1749993719,13873.49809103,86.05077377999987,53011.3750464 2025-06-15,13:22:01.000,166,11090174,112725,0,1749993720,13873.43746424,86.02257726000244,53011.312162320006 2025-06-15,13:22:02.000,166,11090133,112805,0,1749993721,13873.37683745,86.03667552000115,53011.28421384001 2025-06-15,13:22:03.000,166,11090152,113045,0,1749993722,13873.28926541999,86.05782290999923,53011.242291120005 2025-06-15,13:22:04.000,166,11090146,112805,0,1749993723,13873.215166009999,86.05782290999923,53011.22831688 2025-06-15,13:22:05.000,166,11090166,112645,0,1749993724,13873.114121359999,86.06487203999859,53011.17940704 2025-06-15,13:22:06.000,166,11090191,112885,0,1749993725,13872.952449919998,85.99438073999772,53011.13748432001 2025-06-15,13:22:07.000,166,11090135,112645,0,1749993726,13872.797514789992,85.97323334999965,53011.08158736 2025-06-15,13:22:08.000,166,11090202,112725,0,1749993727,13872.696470139992,85.95208596000157,53011.01870328001 2025-06-15,13:22:09.000,166,11090159,113045,0,1749993728,13872.629107039997,85.85339814000326,53011.025690400005 2025-06-15,13:22:10.000,166,11090175,112885,0,1749993729,13872.588689179996,85.77585771000304,53010.955819200004 2025-06-15,13:22:11.000,166,11090155,112725,0,1749993730,13872.561743940001,85.74061205999897,53010.93485784 2025-06-15,13:22:12.000,166,11090215,112605,0,1749993731,13872.487644529996,85.67716989000473,53010.906909360005 2025-06-15,13:22:13.000,166,11090134,112805,0,1749993732,13872.453962979991,85.64897337000002,53010.87197376 2025-06-15,13:22:14.000,166,11090236,112765,0,1749993733,13872.37312725999,85.60667859000387,53010.82306392 2025-06-15,13:22:15.000,166,11090222,112765,0,1749993734,13872.31250046999,85.56438381000044,53010.77415408 2025-06-15,13:22:16.000,166,11090244,112805,0,1749993735,13872.23166474999,85.50799076999829,53010.77415408 2025-06-15,13:22:17.000,166,11090133,112805,0,1749993736,13872.11041116999,85.4234012099987,53010.66934728 2025-06-15,13:22:18.000,166,11090199,112605,0,1749993737,13872.09020223999,85.33176251999976,53010.6064632 2025-06-15,13:22:19.000,166,11090179,112725,0,1749993738,13872.022839139994,85.1766816599993,53010.59248896001 2025-06-15,13:22:20.000,166,11090171,112845,0,1749993739,13871.98915758999,85.05684645000292,53010.51563064001 2025-06-15,13:22:21.000,166,11090178,112525,0,1749993740,13871.975684969999,84.99340428000141,53010.42479808001 2025-06-15,13:22:22.000,166,11090164,112725,0,1749993741,13871.942003419994,84.9793060200027,53010.38287536 2025-06-15,13:22:23.000,166,11090242,112765,0,1749993742,13871.894849249999,84.9793060200027,53010.306017040006 2025-06-15,13:22:24.000,166,11090224,112725,0,1749993743,13871.928530799989,85.00750254000013,53010.29902992001 2025-06-15,13:22:25.000,166,11090194,112725,0,1749993744,13871.908321869989,84.97225689000334,53010.2221716 2025-06-15,13:22:26.000,166,11090141,112725,0,1749993745,13871.962212349994,85.00750254000013,53010.20121024 2025-06-15,13:22:27.000,166,11090252,112845,0,1749993746,13872.043048069994,85.04979732000356,53010.17326176 2025-06-15,13:22:28.000,166,11090191,112725,0,1749993747,13872.144092719995,85.06389558000228,53010.14531328 2025-06-15,13:22:29.000,166,11090159,113085,0,1749993748,13872.19124688999,85.13438688000315,53010.04050648001 2025-06-15,13:22:30.000,166,11090216,112925,0,1749993749,13872.245137369995,85.24012383000081,53010.05448072 2025-06-15,13:22:31.000,166,11090158,112885,0,1749993750,13872.33944571,85.27536948000488,53009.98460952 2025-06-15,13:22:32.000,166,11090163,112765,0,1749993751,13872.35965464,85.31766426000104,53010.01255800001 2025-06-15,13:22:33.000,166,11090149,112725,0,1749993752,13872.35965464,85.30356600000232,53009.94268680001 2025-06-15,13:22:34.000,166,11090213,112805,0,1749993753,13872.37986357,85.26832034999825,53009.93569968 2025-06-15,13:22:35.000,166,11090209,112885,0,1749993754,13872.487644529996,85.20487818000402,53009.95666104 2025-06-15,13:22:36.000,166,11090220,112965,0,1749993755,13872.548271319996,85.15553427000123,53009.9776224 2025-06-15,13:22:37.000,166,11090147,112645,0,1749993756,13872.676261209992,85.07094471000164,53009.93569968 2025-06-15,13:22:38.000,166,11090211,112605,0,1749993757,13872.784042170002,85.04979732000356,53009.93569968 2025-06-15,13:22:39.000,166,11090229,112965,0,1749993758,13872.844668960002,85.04979732000356,53009.96364816001 2025-06-15,13:22:40.000,166,11090161,112805,0,1749993759,13872.905295750003,85.10619035999844,53009.99858376 2025-06-15,13:22:41.000,166,11090196,112645,0,1749993760,13872.965922539988,85.25422208999953,53010.00557088 2025-06-15,13:22:42.000,166,11090195,112965,0,1749993761,13872.878350509993,85.35290990999783,53010.019545120005 2025-06-15,13:22:43.000,166,11090170,112645,0,1749993762,13872.851405269997,85.45864686000277,53010.03351936 2025-06-15,13:22:44.000,166,11090204,112965,0,1749993763,13872.824460030002,85.52208903000428,53010.019545120005 2025-06-15,13:22:45.000,166,11090146,113005,0,1749993764,13872.723415380002,85.61372772000323,53010.019545120005 2025-06-15,13:22:46.000,166,11090224,112685,0,1749993765,13872.534798699991,85.71241554000153,53010.06146784001 2025-06-15,13:22:47.000,166,11090198,113045,0,1749993766,13872.46069929,85.77585771000304,53010.06146784001 2025-06-15,13:22:48.000,166,11090163,113085,0,1749993767,13872.31923678,85.79700510000112,53010.04050648001 2025-06-15,13:22:49.000,166,11090226,112605,0,1749993768,13872.11714748,85.81815248999919,53010.0474936 2025-06-15,13:22:50.000,166,11090162,112805,0,1749993769,13871.975684969999,85.86044727000262,53010.02653224 2025-06-15,13:22:51.000,166,11090185,112765,0,1749993770,13871.867904009989,85.88864379000006,53010.04050648001 2025-06-15,13:22:52.000,166,11090154,112445,0,1749993771,13871.659078399993,85.86749640000198,53010.019545120005 2025-06-15,13:22:53.000,166,11090185,112805,0,1749993772,13871.477198029992,85.8815946600007,53009.9776224 2025-06-15,13:22:54.000,166,11090174,112885,0,1749993773,13871.315526589991,85.85339814000326,53009.91473832001 2025-06-15,13:22:55.000,166,11090181,112725,0,1749993774,13871.09322835999,85.8463490100039,53009.98460952 2025-06-15,13:22:56.000,166,11090140,112845,0,1749993775,13870.93155691999,85.87454553000134,53009.851854240005 2025-06-15,13:22:57.000,166,11090212,112725,0,1749993776,13870.783358099994,85.86044727000262,53009.86582848 2025-06-15,13:22:58.000,166,11090170,112805,0,1749993777,13870.635159279998,85.92388944000413,53009.85884136 2025-06-15,13:22:59.000,166,11090177,112965,0,1749993778,13870.439806289993,85.980282479999,53009.82390576001 2025-06-15,13:23:00.000,166,11090182,112445,0,1749993779,13870.332025329997,86.0930685600033,53009.82390576001 2025-06-15,13:23:01.000,166,11090179,112445,0,1749993780,13870.150144959996,86.1283142100001,53009.75403456001 2025-06-15,13:23:02.000,166,11090164,112805,0,1749993781,13869.91437410999,86.20585464000033,53009.74006032 2025-06-15,13:23:03.000,166,11090145,112965,0,1749993782,13869.77964791,86.24814942000376,53009.733073200005 2025-06-15,13:23:04.000,166,11090206,113045,0,1749993783,13869.624712779994,86.21290376999968,53009.65621488001 2025-06-15,13:23:05.000,166,11090156,112965,0,1749993784,13869.496722889999,86.1917563800016,53009.62826640001 2025-06-15,13:23:06.000,166,11090153,113085,0,1749993785,13869.449568719989,86.19880551000097,53009.64224064 2025-06-15,13:23:07.000,166,11090181,112765,0,1749993786,13869.436096099998,86.13536333999946,53009.5234596 2025-06-15,13:23:08.000,166,11090207,112965,0,1749993787,13869.463041339994,86.10011769000266,53009.53044672 2025-06-15,13:23:09.000,166,11090194,112885,0,1749993788,13869.489986579989,86.11421595000138,53009.446601280004 2025-06-15,13:23:10.000,166,11090160,112605,0,1749993789,13869.557349679999,86.14946159999818,53009.40467856 2025-06-15,13:23:11.000,166,11090179,112605,0,1749993790,13869.59103122999,86.18470725000225,53009.3837172 2025-06-15,13:23:12.000,166,11090113,112805,0,1749993791,13869.624712779994,86.23405115999776,53009.348781600005 2025-06-15,13:23:13.000,166,11090186,113005,0,1749993792,13869.61797647,86.2411002900044,53009.29288464001 2025-06-15,13:23:14.000,166,11090235,112885,0,1749993793,13869.597767539999,86.21290376999968,53009.32083312001 2025-06-15,13:23:15.000,166,11090184,112725,0,1749993794,13869.557349679999,86.20585464000033,53009.313846 2025-06-15,13:23:16.000,166,11090219,112605,0,1749993795,13869.557349679999,86.14241246999882,53009.21602632 2025-06-15,13:23:17.000,166,11090233,112725,0,1749993796,13869.584294919994,86.11421595000138,53009.26493616 2025-06-15,13:23:18.000,166,11090168,112725,0,1749993797,13869.577558609999,86.11421595000138,53009.16012936 2025-06-15,13:23:19.000,166,11090152,112765,0,1749993798,13869.510195509989,86.15651073000481,53009.111219520004 2025-06-15,13:23:20.000,166,11090202,112685,0,1749993799,13869.463041339994,86.17765812000289,53009.062309680005 2025-06-15,13:23:21.000,166,11090134,112725,0,1749993800,13869.355260379998,86.21995289999904,53009.12519376001 2025-06-15,13:23:22.000,166,11090143,112565,0,1749993801,13869.227270490002,86.27634594000119,53009.02737408 2025-06-15,13:23:23.000,166,11090235,112765,0,1749993802,13869.153171079997,86.29749332999927,53009.02038696 2025-06-15,13:23:24.000,166,11090187,112845,0,1749993803,13869.025181190002,86.34683724000206,53008.894618800005 2025-06-15,13:23:25.000,166,11090196,112805,0,1749993804,13868.903927610001,86.32568985000398,53008.92256728 2025-06-15,13:23:26.000,166,11090169,112765,0,1749993805,13868.84330082,86.36798463000014,53008.83872184001 2025-06-15,13:23:27.000,166,11090218,112885,0,1749993806,13868.816355579991,86.3750337599995,53008.845708960005 2025-06-15,13:23:28.000,166,11090142,112765,0,1749993807,13868.7624651,86.34683724000206,53008.7548764 2025-06-15,13:23:29.000,166,11090194,112845,0,1749993808,13868.789410339996,86.38913201999821,53008.726927920005 2025-06-15,13:23:30.000,166,11090173,112645,0,1749993809,13868.796146649991,86.40323028000421,53008.71994080001 2025-06-15,13:23:31.000,166,11090227,112525,0,1749993810,13868.69510199999,86.38913201999821,53008.70596656 2025-06-15,13:23:32.000,166,11090229,112845,0,1749993811,13868.70183831,86.438475930001,53008.678018080005 2025-06-15,13:23:33.000,166,11090148,112685,0,1749993812,13868.65468413999,86.44552506000036,53008.63609536 2025-06-15,13:23:34.000,166,11090205,112485,0,1749993813,13868.58058473,86.45962331999908,53008.608146880004 2025-06-15,13:23:35.000,166,11090177,112685,0,1749993814,13868.51322162999,86.53011461999995,53008.58718552 2025-06-15,13:23:36.000,166,11090163,113085,0,1749993815,13868.506485319995,86.62880243999825,53008.51731432 2025-06-15,13:23:37.000,166,11090199,112965,0,1749993816,13868.45259483999,86.76273591000063,53008.4753916 2025-06-15,13:23:38.000,166,11090152,112805,0,1749993817,13868.41217697999,86.84732547000021,53008.46840448 2025-06-15,13:23:39.000,166,11090175,112805,0,1749993818,13868.37175911999,86.94601328999852,53008.42648176 2025-06-15,13:23:40.000,166,11090165,112805,0,1749993819,13868.297659709999,87.0447011100041,53008.3705848 2025-06-15,13:23:41.000,166,11090189,112845,0,1749993820,13868.156197199998,87.08699589000025,53008.34962344 2025-06-15,13:23:42.000,166,11090136,112605,0,1749993821,13868.162933509993,87.12224154000432,53008.30770072 2025-06-15,13:23:43.000,166,11090154,112885,0,1749993822,13868.230296609989,87.22092936000263,53008.21686816001 2025-06-15,13:23:44.000,166,11090140,112925,0,1749993823,13868.277450779999,87.2420767500007,53008.21686816001 2025-06-15,13:23:45.000,166,11090231,112765,0,1749993824,13868.378495429999,87.21388023000327,53008.18193256 2025-06-15,13:23:46.000,166,11090221,112765,0,1749993825,13868.486276389995,87.30551892000221,53008.20988104 2025-06-15,13:23:47.000,166,11090186,112805,0,1749993826,13868.58058473,87.38305935000244,53008.20289392 2025-06-15,13:23:48.000,166,11090161,112685,0,1749993827,13868.627738899995,87.43945239000459,53008.16795832001 2025-06-15,13:23:49.000,166,11090221,112725,0,1749993828,13868.71531092999,87.47469804000139,53008.11904848001 2025-06-15,13:23:50.000,166,11090193,112805,0,1749993829,13868.77593771999,87.55928760000097,53008.14000984 2025-06-15,13:23:51.000,166,11090189,112805,0,1749993830,13868.809619269996,87.62977890000184,53008.18193256 2025-06-15,13:23:52.000,166,11090170,112805,0,1749993831,13868.82309189,87.672073679998,53008.16795832001 2025-06-15,13:23:53.000,166,11090210,112765,0,1749993832,13868.829828199996,87.79895802000101,53008.16795832001 2025-06-15,13:23:54.000,166,11090176,112965,0,1749993833,13868.78267403,87.8835475800006,53008.15398408 2025-06-15,13:23:55.000,166,11090197,112645,0,1749993834,13868.74225617,87.9822353999989,53008.15398408 2025-06-15,13:23:56.000,166,11090191,112845,0,1749993835,13868.69510199999,88.03862844000105,53008.11904848001 2025-06-15,13:23:57.000,166,11090187,112805,0,1749993836,13868.61426627999,88.10911974000192,53008.18193256 2025-06-15,13:23:58.000,166,11090197,112765,0,1749993837,13868.61426627999,88.16551278000406,53008.21686816001 2025-06-15,13:23:59.000,166,11090173,112925,0,1749993838,13868.688365689995,88.21485668999958,53008.223855280004 2025-06-15,13:24:00.000,166,11090182,112805,0,1749993839,13868.708574619995,88.22190581999894,53008.18891968 2025-06-15,13:24:01.000,166,11090154,112965,0,1749993840,13868.78267403,88.31354450999788,53008.223855280004 2025-06-15,13:24:02.000,166,11090171,112685,0,1749993841,13868.930872849996,88.37698667999939,53008.2308424 2025-06-15,13:24:03.000,166,11090217,112765,0,1749993842,13869.052126429997,88.43337972000154,53008.244816640006 2025-06-15,13:24:04.000,166,11090201,112725,0,1749993843,13869.139698459992,88.45452710999962,53008.244816640006 2025-06-15,13:24:05.000,166,11090123,112765,0,1749993844,13869.254215729998,88.51796928000113,53008.26577800001 2025-06-15,13:24:06.000,166,11090209,112445,0,1749993845,13869.368732999988,88.52501841000048,53008.28673936001 2025-06-15,13:24:07.000,166,11090183,112805,0,1749993846,13869.409150859989,88.51092015000177,53008.293726480006 2025-06-15,13:24:08.000,166,11090183,112845,0,1749993847,13869.463041339994,88.54616579999856,53008.26577800001 2025-06-15,13:24:09.000,166,11090140,112685,0,1749993848,13869.483250269994,88.56026406000456,53008.272765120004 2025-06-15,13:24:10.000,166,11090156,112845,0,1749993849,13869.503459199994,88.52501841000048,53008.37757192 2025-06-15,13:24:11.000,166,11090120,112525,0,1749993850,13869.469777649989,88.49682189000305,53008.36359768001 2025-06-15,13:24:12.000,166,11090192,112605,0,1749993851,13869.456305029998,88.51092015000177,53008.36359768001 2025-06-15,13:24:13.000,166,11090123,112685,0,1749993852,13869.402414549993,88.5038710200024,53008.391546160005 2025-06-15,13:24:14.000,166,11090164,112525,0,1749993853,13869.234006799998,88.54616579999856,53008.440456000004 2025-06-15,13:24:15.000,166,11090215,112645,0,1749993854,13869.186852630002,88.56026406000456,53008.440456000004 2025-06-15,13:24:16.000,166,11090163,112685,0,1749993855,13869.132962149997,88.59550971000135,53008.43346888001 2025-06-15,13:24:17.000,166,11090146,113165,0,1749993856,13869.025181190002,88.60960797000007,53008.40552040001 2025-06-15,13:24:18.000,166,11090169,112805,0,1749993857,13868.998235949992,88.56731319000392,53008.41949464 2025-06-15,13:24:19.000,166,11090180,113125,0,1749993858,13869.052126429997,88.56731319000392,53008.41949464 2025-06-15,13:24:20.000,166,11090221,112485,0,1749993859,13869.031917499997,88.52501841000048,53008.45443024001 2025-06-15,13:24:21.000,166,11090122,112765,0,1749993860,13869.045390120002,88.45452710999962,53008.49635296 2025-06-15,13:24:22.000,166,11090202,112805,0,1749993861,13869.092544289997,88.36993755000003,53008.45443024001 2025-06-15,13:24:23.000,166,11090190,112765,0,1749993862,13869.119489529992,88.24305321000429,53008.41949464 2025-06-15,13:24:24.000,166,11090133,112405,0,1749993863,13869.180116319993,88.10207061000256,53008.42648176 2025-06-15,13:24:25.000,166,11090192,112725,0,1749993864,13869.193588939997,88.03157931000169,53008.461417360006 2025-06-15,13:24:26.000,166,11090183,112765,0,1749993865,13869.207061560002,87.96813714000018,53008.4753916 2025-06-15,13:24:27.000,166,11090149,112765,0,1749993866,13869.193588939997,87.93994062000274,53008.48936584 2025-06-15,13:24:28.000,166,11090162,112805,0,1749993867,13869.227270490002,87.91879323000467,53008.4753916 2025-06-15,13:24:29.000,166,11090180,112805,0,1749993868,13869.220534179993,87.90469496999867,53008.43346888001 2025-06-15,13:24:30.000,166,11090174,112725,0,1749993869,13869.234006799998,87.89764583999931,53008.48936584 2025-06-15,13:24:31.000,166,11090143,112765,0,1749993870,13869.240743109993,87.89764583999931,53008.4753916 2025-06-15,13:24:32.000,166,11090194,112805,0,1749993871,13869.213797869998,87.91879323000467,53008.4753916 2025-06-15,13:24:33.000,166,11090166,112805,0,1749993872,13869.159907389992,87.86944932000188,53008.53128856001 2025-06-15,13:24:34.000,166,11090213,112525,0,1749993873,13869.126225840002,87.85535106000316,53008.52430144 2025-06-15,13:24:35.000,166,11090206,112845,0,1749993874,13869.146434770002,87.82010540999909,53008.53128856001 2025-06-15,13:24:36.000,166,11090137,112845,0,1749993875,13869.193588939997,87.80600715000037,53008.51731432 2025-06-15,13:24:37.000,166,11090166,112445,0,1749993876,13869.227270490002,87.81305627999973,53008.559237040005 2025-06-15,13:24:38.000,166,11090207,112605,0,1749993877,13869.274424659998,87.8342036699978,53008.53128856001 2025-06-15,13:24:39.000,166,11090184,112645,0,1749993878,13869.321578829993,87.93289149000339,53008.56622416 2025-06-15,13:24:40.000,166,11090144,112645,0,1749993879,13869.375469309998,88.01748105000297,53008.53128856001 2025-06-15,13:24:41.000,166,11090195,112765,0,1749993880,13869.429359789989,88.05977582999913,53008.5452628 2025-06-15,13:24:42.000,166,11090157,112805,0,1749993881,13869.503459199994,88.11616887000127,53008.57321128001 2025-06-15,13:24:43.000,166,11090232,112725,0,1749993882,13869.537140749999,88.15141451999807,53008.55224992001 2025-06-15,13:24:44.000,166,11090144,112685,0,1749993883,13869.55061336999,88.16551278000406,53008.62212112001 2025-06-15,13:24:45.000,166,11090123,112885,0,1749993884,13869.584294919994,88.16551278000406,53008.5452628 2025-06-15,13:24:46.000,166,11090212,112725,0,1749993885,13869.665130639994,88.14436538999871,53008.580198400006 2025-06-15,13:24:47.000,166,11090152,112685,0,1749993886,13869.725757429995,88.13731625999935,53008.629108240006 2025-06-15,13:24:48.000,166,11090187,112845,0,1749993887,13869.867219939995,88.10207061000256,53008.559237040005 2025-06-15,13:24:49.000,166,11090158,112965,0,1749993888,13869.995209829991,88.08797235000384,53008.629108240006 2025-06-15,13:24:50.000,166,11090160,112805,0,1749993889,13870.096254479991,88.0950214800032,53008.62212112001 2025-06-15,13:24:51.000,166,11090151,112605,0,1749993890,13870.230980679997,88.04567757000041,53008.62212112001 2025-06-15,13:24:52.000,166,11090225,112685,0,1749993891,13870.332025329997,87.9963336600049,53008.64308248 2025-06-15,13:24:53.000,166,11090212,112565,0,1749993892,13870.453278909998,87.92584236000403,53008.67103096001 2025-06-15,13:24:54.000,166,11090203,112965,0,1749993893,13870.581268799993,87.86240019000252,53008.678018080005 2025-06-15,13:24:55.000,166,11090167,113005,0,1749993894,13870.668840829989,87.78485976000229,53008.65006960001 2025-06-15,13:24:56.000,166,11090162,112525,0,1749993895,13870.803567029994,87.77781063000293,53008.678018080005 2025-06-15,13:24:57.000,166,11090208,112725,0,1749993896,13870.89787537,87.74961410999822,53008.73391504 2025-06-15,13:24:58.000,166,11090212,112845,0,1749993897,13870.95176584999,87.69322107000335,53008.76885064001 2025-06-15,13:24:59.000,166,11090204,112725,0,1749993898,13870.985447399995,87.70731933000206,53008.775837760004 2025-06-15,13:25:00.000,166,11090225,112765,0,1749993899,13870.93829323,87.65797541999927,53008.76885064001 2025-06-15,13:25:01.000,166,11090189,112765,0,1749993900,13870.93155691999,87.61568064000312,53008.81776048001 2025-06-15,13:25:02.000,166,11090175,112605,0,1749993901,13870.83724858,87.51699282000482,53008.87365744 2025-06-15,13:25:03.000,166,11090217,112445,0,1749993902,13870.689049759989,87.40420674000052,53008.87365744 2025-06-15,13:25:04.000,166,11090243,112605,0,1749993903,13870.621686659993,87.33371543999965,53008.894618800005 2025-06-15,13:25:05.000,166,11090183,112925,0,1749993904,13870.621686659993,87.36191196000436,53008.88763168001 2025-06-15,13:25:06.000,166,11090229,112765,0,1749993905,13870.594741419998,87.34781369999837,53008.894618800005 2025-06-15,13:25:07.000,166,11090228,112725,0,1749993906,13870.648631899989,87.43240325999795,53008.8596832 2025-06-15,13:25:08.000,166,11090201,112965,0,1749993907,13870.689049759989,87.47469804000139,53008.88064456 2025-06-15,13:25:09.000,166,11090183,112805,0,1749993908,13870.722731309994,87.41125586999988,53008.8247476 2025-06-15,13:25:10.000,166,11090170,112645,0,1749993909,13870.715994999999,87.29846979000286,53008.8247476 2025-06-15,13:25:11.000,166,11090216,112605,0,1749993910,13870.79009440999,87.27027326999814,53008.81776048001 2025-06-15,13:25:12.000,166,11090196,112765,0,1749993911,13870.79009440999,87.26322413999878,53008.81077336 2025-06-15,13:25:13.000,166,11090170,112725,0,1749993912,13870.87766644,87.22092936000263,53008.87365744 2025-06-15,13:25:14.000,166,11090177,112445,0,1749993913,13870.99218370999,87.1786345799992,53008.747889280006 2025-06-15,13:25:15.000,166,11090141,112685,0,1749993914,13871.16059146,87.10814327999833,53008.81776048001 2025-06-15,13:25:16.000,166,11090197,112645,0,1749993915,13871.288581349996,87.05175024000346,53008.83173472 2025-06-15,13:25:17.000,166,11090160,112925,0,1749993916,13871.369417069996,87.03765198000474,53008.80378624 2025-06-15,13:25:18.000,166,11090217,112525,0,1749993917,13871.450252789997,87.03765198000474,53008.81776048001 2025-06-15,13:25:19.000,166,11090140,112805,0,1749993918,13871.463725410002,87.10814327999833,53008.845708960005 2025-06-15,13:25:20.000,166,11090153,112765,0,1749993919,13871.470461719997,87.20683110000391,53008.86667032001 2025-06-15,13:25:21.000,166,11090160,112965,0,1749993920,13871.463725410002,87.27027326999814,53008.83173472 2025-06-15,13:25:22.000,166,11090190,112725,0,1749993921,13871.382889690001,87.3901084800018,53008.87365744 2025-06-15,13:25:23.000,166,11090217,112485,0,1749993922,13871.288581349996,87.43945239000459,53008.88064456 2025-06-15,13:25:24.000,166,11090205,112805,0,1749993923,13871.24142718,87.52404195000418,53008.95051576 2025-06-15,13:25:25.000,166,11090155,112525,0,1749993924,13871.086492049995,87.58043498999905,53008.97846424 2025-06-15,13:25:26.000,166,11090168,112565,0,1749993925,13871.07975574,87.55223847000161,53009.013399840005 2025-06-15,13:25:27.000,166,11090211,112645,0,1749993926,13871.09996467,87.58748411999841,53009.04833544 2025-06-15,13:25:28.000,166,11090218,113005,0,1749993927,13871.05281049999,87.58748411999841,53009.05532256001 2025-06-15,13:25:29.000,166,11090205,113005,0,1749993928,13870.99892002,87.59453324999777,53009.11820664 2025-06-15,13:25:30.000,166,11090181,113045,0,1749993929,13870.87766644,87.60863151000376,53009.12519376001 2025-06-15,13:25:31.000,166,11090205,112885,0,1749993930,13870.756412859999,87.57338585999969,53009.10423240001 2025-06-15,13:25:32.000,166,11090149,112445,0,1749993931,13870.614950349998,87.56633673000033,53009.181090720005 2025-06-15,13:25:33.000,166,11090196,112725,0,1749993932,13870.439806289993,87.57338585999969,53009.14615512 2025-06-15,13:25:34.000,166,11090172,112805,0,1749993933,13870.392652119997,87.4887963000001,53009.09025816 2025-06-15,13:25:35.000,166,11090209,112525,0,1749993934,13870.264662230002,87.41830499999924,53009.139168 2025-06-15,13:25:36.000,166,11090175,112845,0,1749993935,13870.089518169996,87.34781369999837,53009.16012936 2025-06-15,13:25:37.000,166,11090166,112485,0,1749993936,13869.907637799995,87.27027326999814,53009.09724528 2025-06-15,13:25:38.000,166,11090227,112565,0,1749993937,13869.61124015999,87.27027326999814,53009.16012936 2025-06-15,13:25:39.000,166,11090189,112605,0,1749993938,13869.355260379998,87.27732240000478,53009.111219520004 2025-06-15,13:25:40.000,166,11090209,112565,0,1749993939,13869.213797869998,87.2914206600035,53009.07628392001 2025-06-15,13:25:41.000,166,11090139,112765,0,1749993940,13869.025181190002,87.34076456999901,53009.11820664 2025-06-15,13:25:42.000,166,11090158,112765,0,1749993941,13868.883718680001,87.34781369999837,53009.111219520004 2025-06-15,13:25:43.000,166,11090167,112765,0,1749993942,13868.77593771999,87.31256805000157,53009.09724528 2025-06-15,13:25:44.000,166,11090249,112605,0,1749993943,13868.668156759995,87.30551892000221,53009.111219520004 2025-06-15,13:25:45.000,166,11090176,112725,0,1749993944,13868.55363948999,87.31256805000157,53009.062309680005 2025-06-15,13:25:46.000,166,11090191,112965,0,1749993945,13868.627738899995,87.43240325999795,53009.09025816 2025-06-15,13:25:47.000,166,11090173,112605,0,1749993946,13868.69510199999,87.49584542999946,53009.062309680005 2025-06-15,13:25:48.000,166,11090191,112645,0,1749993947,13868.789410339996,87.57338585999969,53009.03436120001 2025-06-15,13:25:49.000,166,11090209,112805,0,1749993948,13868.957818089992,87.61568064000312,53009.03436120001 2025-06-15,13:25:50.000,166,11090197,112885,0,1749993949,13869.207061560002,87.55928760000097,53008.97147712 2025-06-15,13:25:51.000,166,11090176,112685,0,1749993950,13869.301369899993,87.5381402100029,53009.04134832 2025-06-15,13:25:52.000,166,11090148,112565,0,1749993951,13869.489986579989,87.5381402100029,53009.04833544 2025-06-15,13:25:53.000,166,11090145,112845,0,1749993952,13869.69881219,87.59453324999777,53009.07628392001 2025-06-15,13:25:54.000,166,11090183,112605,0,1749993953,13869.90090149,87.6015823800044,53009.04833544 2025-06-15,13:25:55.000,166,11090171,112725,0,1749993954,13870.049100309996,87.65797541999927,53009.05532256001 2025-06-15,13:25:56.000,166,11090189,112605,0,1749993955,13870.257925919992,87.68617194000399,53008.97846424 2025-06-15,13:25:57.000,166,11090207,112725,0,1749993956,13870.338761639992,87.7355158499995,53009.02038696 2025-06-15,13:25:58.000,166,11090184,112845,0,1749993957,13870.318552709992,87.77076150000357,53009.04134832 2025-06-15,13:25:59.000,166,11090204,112805,0,1749993958,13870.352234259997,87.81305627999973,53009.08327104001 2025-06-15,13:26:00.000,166,11090183,112805,0,1749993959,13870.460015219993,87.87649845000124,53009.12519376001 2025-06-15,13:26:01.000,166,11090168,112805,0,1749993960,13870.540850939993,87.91174409999803,53009.14615512 2025-06-15,13:26:02.000,166,11090202,112525,0,1749993961,13870.641895589994,87.91879323000467,53009.25794904 2025-06-15,13:26:03.000,166,11090191,112525,0,1749993962,13870.742940239994,87.89059670999995,53009.30685888 2025-06-15,13:26:04.000,166,11090156,112645,0,1749993963,13870.749676549989,87.89764583999931,53009.34179448001 2025-06-15,13:26:05.000,166,11090199,112725,0,1749993964,13870.736203929999,87.89764583999931,53009.40467856 2025-06-15,13:26:06.000,166,11090235,112725,0,1749993965,13870.763149169994,87.91174409999803,53009.39070432001 2025-06-15,13:26:07.000,166,11090159,112765,0,1749993966,13870.76988547999,87.84125280000444,53009.42563992 2025-06-15,13:26:08.000,166,11090182,112925,0,1749993967,13870.756412859999,87.85535106000316,53009.46057552001 2025-06-15,13:26:09.000,166,11090202,112685,0,1749993968,13870.76988547999,87.85535106000316,53009.46057552001 2025-06-15,13:26:10.000,166,11090185,112805,0,1749993969,13870.715994999999,87.80600715000037,53009.446601280004 2025-06-15,13:26:11.000,166,11090135,112605,0,1749993970,13870.513905699998,87.76371237000421,53009.50249824 2025-06-15,13:26:12.000,166,11090181,112845,0,1749993971,13870.352234259997,87.74961410999822,53009.48852400001 2025-06-15,13:26:13.000,166,11090198,112845,0,1749993972,13870.217508059992,87.66502454999863,53009.467562640006 2025-06-15,13:26:14.000,166,11090189,112845,0,1749993973,13870.06257293,87.672073679998,53009.5234596 2025-06-15,13:26:15.000,166,11090202,112965,0,1749993974,13869.988473519996,87.58748411999841,53009.4535884 2025-06-15,13:26:16.000,166,11090194,112805,0,1749993975,13869.927846729996,87.51699282000482,53009.53743384001 2025-06-15,13:26:17.000,166,11090174,112605,0,1749993976,13869.786384219995,87.40420674000052,53009.53743384001 2025-06-15,13:26:18.000,166,11090203,112485,0,1749993977,13869.65839433,87.35486282999773,53009.58634368001 2025-06-15,13:26:19.000,166,11090183,112605,0,1749993978,13869.523668129994,87.34076456999901,53009.5234596 2025-06-15,13:26:20.000,166,11090204,112645,0,1749993979,13869.402414549993,87.32666631000029,53009.55839520001 2025-06-15,13:26:21.000,166,11090178,112605,0,1749993980,13869.281160969993,87.31256805000157,53009.55140808 2025-06-15,13:26:22.000,166,11090142,112885,0,1749993981,13869.227270490002,87.30551892000221,53009.58634368001 2025-06-15,13:26:23.000,166,11090202,112605,0,1749993982,13869.166643700002,87.31961718000093,53009.53743384001 2025-06-15,13:26:24.000,166,11090212,112765,0,1749993983,13869.058862739992,87.33371543999965,53009.57236944 2025-06-15,13:26:25.000,166,11090222,112565,0,1749993984,13868.971290709997,87.3901084800018,53009.565382320005 2025-06-15,13:26:26.000,166,11090199,112765,0,1749993985,13868.917400229991,87.37601022000308,53009.516472480005 2025-06-15,13:26:27.000,166,11090132,112805,0,1749993986,13868.863509750001,87.3901084800018,53009.55839520001 2025-06-15,13:26:28.000,166,11090220,112645,0,1749993987,13868.850037129996,87.41830499999924,53009.50249824 2025-06-15,13:26:29.000,166,11090125,112805,0,1749993988,13868.890454989996,87.4887963000001,53009.4535884 2025-06-15,13:26:30.000,166,11090152,112805,0,1749993989,13868.917400229991,87.52404195000418,53009.43262704 2025-06-15,13:26:31.000,166,11090181,112725,0,1749993990,13868.890454989996,87.56633673000033,53009.49551112 2025-06-15,13:26:32.000,166,11090232,112725,0,1749993991,13868.789410339996,87.55223847000161,53009.50249824 2025-06-15,13:26:33.000,166,11090197,112805,0,1749993992,13868.668156759995,87.54518934000225,53009.49551112 2025-06-15,13:26:34.000,166,11090126,112685,0,1749993993,13868.51995794,87.5381402100029,53009.5234596 2025-06-15,13:26:35.000,166,11090186,112685,0,1749993994,13868.425649599994,87.49584542999946,53009.467562640006 2025-06-15,13:26:36.000,166,11090212,112765,0,1749993995,13868.378495429999,87.4253541299986,53009.46057552001 2025-06-15,13:26:37.000,166,11090232,112805,0,1749993996,13868.290923399989,87.38305935000244,53009.446601280004 2025-06-15,13:26:38.000,166,11090190,112805,0,1749993997,13868.270714469989,87.39715761000116,53009.46057552001 2025-06-15,13:26:39.000,166,11090162,112685,0,1749993998,13868.243769229994,87.34781369999837,53009.467562640006 2025-06-15,13:26:40.000,166,11090162,112685,0,1749993999,13868.203351369993,87.30551892000221,53009.47454976 2025-06-15,13:26:41.000,166,11090188,112965,0,1749994000,13868.203351369993,87.2420767500007,53009.50249824 2025-06-15,13:26:42.000,166,11090221,112445,0,1749994001,13868.203351369993,87.1786345799992,53009.54442096 2025-06-15,13:26:43.000,166,11090219,112685,0,1749994002,13868.290923399989,87.12224154000432,53009.50948536001 2025-06-15,13:26:44.000,166,11090188,112525,0,1749994003,13868.338077569999,87.0306028499981,53009.50249824 2025-06-15,13:26:45.000,166,11090157,112725,0,1749994004,13868.385231739994,86.96716068000387,53009.50948536001 2025-06-15,13:26:46.000,166,11090199,112725,0,1749994005,13868.405440669994,86.86142372999893,53009.54442096 2025-06-15,13:26:47.000,166,11090221,112605,0,1749994006,13868.466067459995,86.81912895000278,53009.50948536001 2025-06-15,13:26:48.000,166,11090192,112845,0,1749994007,13868.506485319995,86.77683416999935,53009.55140808 2025-06-15,13:26:49.000,166,11090217,112685,0,1749994008,13868.61426627999,86.75568678000127,53009.565382320005 2025-06-15,13:26:50.000,166,11090202,112765,0,1749994009,13868.647947829995,86.72749026000383,53009.565382320005 2025-06-15,13:26:51.000,166,11090191,112965,0,1749994010,13868.65468413999,86.69929373999912,53009.614292160004 2025-06-15,13:26:52.000,166,11090211,112885,0,1749994011,13868.63447520999,86.69224460999976,53009.67018912 2025-06-15,13:26:53.000,166,11090241,112685,0,1749994012,13868.546903179995,86.71339199999784,53009.62127928 2025-06-15,13:26:54.000,166,11090182,112725,0,1749994013,13868.39196804999,86.7838832999987,53009.6981376 2025-06-15,13:26:55.000,166,11090193,112965,0,1749994014,13868.270714469989,86.87552198999765,53009.72608608001 2025-06-15,13:26:56.000,166,11090243,112685,0,1749994015,13868.243769229994,86.96011155000451,53009.6981376 2025-06-15,13:26:57.000,166,11090186,112725,0,1749994016,13868.176406129998,87.13633980000304,53009.76102168 2025-06-15,13:26:58.000,166,11090229,112845,0,1749994017,13868.109043029988,87.18568370999856,53009.76102168 2025-06-15,13:26:59.000,166,11090229,112525,0,1749994018,13868.061888859993,87.2420767500007,53009.83089288 2025-06-15,13:27:00.000,166,11090158,112765,0,1749994019,13868.021470999993,87.31256805000157,53009.74704744001 2025-06-15,13:27:01.000,166,11090175,112805,0,1749994020,13867.913690039997,87.31961718000093,53009.83089288 2025-06-15,13:27:02.000,166,11090233,112605,0,1749994021,13867.880008489992,87.29846979000286,53009.89377696001 2025-06-15,13:27:03.000,166,11090147,112685,0,1749994022,13867.839590629992,87.31256805000157,53009.80993152 2025-06-15,13:27:04.000,166,11090207,112645,0,1749994023,13867.839590629992,87.30551892000221,53009.87980272 2025-06-15,13:27:05.000,166,11090174,112525,0,1749994024,13867.846326940002,87.28437153000414,53009.9077512 2025-06-15,13:27:06.000,166,11090179,112805,0,1749994025,13867.853063249997,87.27732240000478,53009.85884136 2025-06-15,13:27:07.000,166,11090208,112685,0,1749994026,13867.819381699992,87.27732240000478,53009.87980272 2025-06-15,13:27:08.000,166,11090219,112805,0,1749994027,13867.812645389997,87.26322413999878,53009.900764080005 2025-06-15,13:27:09.000,166,11090205,112845,0,1749994028,13867.812645389997,87.31961718000093,53009.87980272 2025-06-15,13:27:10.000,166,11090187,112845,0,1749994029,13867.772227529997,87.27027326999814,53009.900764080005 2025-06-15,13:27:11.000,166,11090188,112845,0,1749994030,13867.718337049992,87.2914206600035,53009.92871256 2025-06-15,13:27:12.000,166,11090185,112525,0,1749994031,13867.664446570001,87.29846979000286,53009.91473832001 2025-06-15,13:27:13.000,166,11090278,112565,0,1749994032,13867.657710259991,87.30551892000221,53009.9776224 2025-06-15,13:27:14.000,166,11090196,112445,0,1749994033,13867.644237640001,87.38305935000244,53009.94268680001 2025-06-15,13:27:15.000,166,11090223,112685,0,1749994034,13867.630765019996,87.43240325999795,53009.900764080005 2025-06-15,13:27:16.000,166,11090169,112685,0,1749994035,13867.576874539991,87.51699282000482,53009.92172544001 2025-06-15,13:27:17.000,166,11090131,112645,0,1749994036,13867.53645667999,87.672073679998,53009.92871256 2025-06-15,13:27:18.000,166,11090195,112645,0,1749994037,13867.44214834,87.79190889000165,53009.95666104 2025-06-15,13:27:19.000,166,11090171,112925,0,1749994038,13867.35457630999,87.91879323000467,53009.91473832001 2025-06-15,13:27:20.000,166,11090139,112805,0,1749994039,13867.25353165999,88.03862844000105,53009.94268680001 2025-06-15,13:27:21.000,166,11090199,112485,0,1749994040,13867.125541769994,88.12321800000063,53009.949673920004 2025-06-15,13:27:22.000,166,11090256,112605,0,1749994041,13867.139014389999,88.15141451999807,53009.94268680001 2025-06-15,13:27:23.000,166,11090182,112765,0,1749994042,13867.11206914999,88.1937093000015,53010.00557088 2025-06-15,13:27:24.000,166,11090235,112725,0,1749994043,13867.091860219989,88.2289549499983,53009.9077512 2025-06-15,13:27:25.000,166,11090123,112805,0,1749994044,13867.064914979994,88.25715147000301,53009.95666104 2025-06-15,13:27:26.000,166,11090224,112765,0,1749994045,13867.051442359989,88.2289549499983,53009.93569968 2025-06-15,13:27:27.000,166,11090181,112725,0,1749994046,13866.970606639989,88.20780756000022,53009.9776224 2025-06-15,13:27:28.000,166,11090216,112965,0,1749994047,13866.950397709988,88.17256191000342,53009.9776224 2025-06-15,13:27:29.000,166,11090190,112645,0,1749994048,13866.963870329993,88.0950214800032,53009.92871256 2025-06-15,13:27:30.000,166,11090176,112685,0,1749994049,13866.963870329993,88.00338279000425,53010.02653224 2025-06-15,13:27:31.000,166,11090183,112805,0,1749994050,13866.963870329993,87.91879323000467,53010.03351936 2025-06-15,13:27:32.000,166,11090229,112805,0,1749994051,13867.024497119994,87.8483019300038,53009.99858376 2025-06-15,13:27:33.000,166,11090163,112685,0,1749994052,13867.091860219989,87.80600715000037,53009.96364816001 2025-06-15,13:27:34.000,166,11090207,112805,0,1749994053,13867.179432249999,87.81305627999973,53010.01255800001 2025-06-15,13:27:35.000,166,11090153,112605,0,1749994054,13867.27374058999,87.72846672000014,53010.01255800001 2025-06-15,13:27:36.000,166,11090232,112445,0,1749994055,13867.32089476,87.7355158499995,53010.01255800001 2025-06-15,13:27:37.000,166,11090250,112525,0,1749994056,13867.37478523999,87.58748411999841,53010.07544208 2025-06-15,13:27:38.000,166,11090214,112645,0,1749994057,13867.489302509995,87.46764891000203,53010.06146784001 2025-06-15,13:27:39.000,166,11090123,112765,0,1749994058,13867.576874539991,87.36191196000436,53010.0474936 2025-06-15,13:27:40.000,166,11090167,112885,0,1749994059,13867.691391809996,87.28437153000414,53010.07544208 2025-06-15,13:27:41.000,166,11090230,112445,0,1749994060,13867.826118010002,87.18568370999856,53010.11037768001 2025-06-15,13:27:42.000,166,11090162,112565,0,1749994061,13867.947371590002,87.11519240999769,53010.138326160006 2025-06-15,13:27:43.000,166,11090178,112525,0,1749994062,13868.041679929993,87.11519240999769,53010.1523004 2025-06-15,13:27:44.000,166,11090147,113125,0,1749994063,13868.115779339998,87.0799467600009,53010.187236000005 2025-06-15,13:27:45.000,166,11090124,112605,0,1749994064,13868.135988269998,87.10814327999833,53010.21518448 2025-06-15,13:27:46.000,166,11090203,112845,0,1749994065,13868.142724579993,87.12224154000432,53010.25012008001 2025-06-15,13:27:47.000,166,11090169,112725,0,1749994066,13868.095570409998,87.11519240999769,53010.2920428 2025-06-15,13:27:48.000,166,11090193,112405,0,1749994067,13868.088834099988,87.0447011100041,53010.33396552 2025-06-15,13:27:49.000,166,11090237,112765,0,1749994068,13868.082097789993,86.96716068000387,53010.38986248 2025-06-15,13:27:50.000,166,11090167,112605,0,1749994069,13868.034943619998,86.96011155000451,53010.38986248 2025-06-15,13:27:51.000,166,11090192,112805,0,1749994070,13868.014734689998,86.91076764000172,53010.48768216 2025-06-15,13:27:52.000,166,11090188,113085,0,1749994071,13868.028207310002,86.91781677000108,53010.43877232 2025-06-15,13:27:53.000,166,11090167,112925,0,1749994072,13868.028207310002,86.90371851000236,53010.522617760005 2025-06-15,13:27:54.000,166,11090221,112605,0,1749994073,13868.122515649993,86.93896415999916,53010.52960488 2025-06-15,13:27:55.000,166,11090185,112405,0,1749994074,13868.156197199998,86.95306241999788,53010.59248896001 2025-06-15,13:27:56.000,166,11090205,112445,0,1749994075,13868.250505539989,86.90371851000236,53010.620437440004 2025-06-15,13:27:57.000,166,11090253,112805,0,1749994076,13868.358286499999,86.81912895000278,53010.66934728 2025-06-15,13:27:58.000,166,11090171,112725,0,1749994077,13868.506485319995,86.7979815600047,53010.71825712 2025-06-15,13:27:59.000,166,11090151,112765,0,1749994078,13868.62100259,86.67814635000104,53010.76716696 2025-06-15,13:28:00.000,166,11090228,112445,0,1749994079,13868.71531092999,86.53011461999995,53010.7462056 2025-06-15,13:28:01.000,166,11090213,112685,0,1749994080,13868.82309189,86.41732854000293,53010.86498664 2025-06-15,13:28:02.000,166,11090236,112685,0,1749994081,13868.876982369991,86.33273898000334,53010.83005104001 2025-06-15,13:28:03.000,166,11090209,112605,0,1749994082,13868.930872849996,86.25519855000312,53010.92088360001 2025-06-15,13:28:04.000,166,11090217,112645,0,1749994083,13868.944345470001,86.20585464000033,53010.955819200004 2025-06-15,13:28:05.000,166,11090198,112685,0,1749994084,13868.951081779996,86.1917563800016,53011.060626 2025-06-15,13:28:06.000,166,11090211,112845,0,1749994085,13868.903927610001,86.23405115999776,53011.06761312001 2025-06-15,13:28:07.000,166,11090187,112645,0,1749994086,13868.917400229991,86.31159158999799,53011.10953584 2025-06-15,13:28:08.000,166,11090171,112605,0,1749994087,13868.84330082,86.32568985000398,53011.15145856 2025-06-15,13:28:09.000,166,11090150,112365,0,1749994088,13868.75572878999,86.3397881100027,53011.193381280005 2025-06-15,13:28:10.000,166,11090151,112805,0,1749994089,13868.72204724,86.30454245999863,53011.2702396 2025-06-15,13:28:11.000,166,11090194,112725,0,1749994090,13868.627738899995,86.33273898000334,53011.29818808 2025-06-15,13:28:12.000,166,11090125,112525,0,1749994091,13868.55363948999,86.29749332999927,53011.29818808 2025-06-15,13:28:13.000,166,11090224,112645,0,1749994092,13868.51322162999,86.29044419999991,53011.34709792 2025-06-15,13:28:14.000,166,11090144,112805,0,1749994093,13868.53343055999,86.24814942000376,53011.34709792 2025-06-15,13:28:15.000,166,11090190,112765,0,1749994094,13868.546903179995,86.20585464000033,53011.40299488001 2025-06-15,13:28:16.000,166,11090209,112685,0,1749994095,13868.59405734999,86.18470725000225,53011.40299488001 2025-06-15,13:28:17.000,166,11090142,112405,0,1749994096,13868.61426627999,86.12126508000074,53011.47286608001 2025-06-15,13:28:18.000,166,11090185,112725,0,1749994097,13868.67489306999,86.04372465000051,53011.50081456001 2025-06-15,13:28:19.000,166,11090138,112645,0,1749994098,13868.67489306999,85.97323334999965,53011.5147888 2025-06-15,13:28:20.000,166,11090155,112685,0,1749994099,13868.72204724,85.92388944000413,53011.5147888 2025-06-15,13:28:21.000,166,11090212,112685,0,1749994100,13868.69510199999,85.86044727000262,53011.56369864 2025-06-15,13:28:22.000,166,11090201,112605,0,1749994101,13868.71531092999,85.8463490100039,53011.59863424001 2025-06-15,13:28:23.000,166,11090125,112605,0,1749994102,13868.72204724,85.80405423000047,53011.66850544001 2025-06-15,13:28:24.000,166,11090161,112725,0,1749994103,13868.68162938,85.82520161999855,53011.67549256 2025-06-15,13:28:25.000,166,11090195,112525,0,1749994104,13868.66142045,85.78995597000176,53011.73837664001 2025-06-15,13:28:26.000,166,11090188,112765,0,1749994105,13868.66142045,85.79700510000112,53011.70344104 2025-06-15,13:28:27.000,166,11090208,112645,0,1749994106,13868.62100259,85.80405423000047,53011.80126072 2025-06-15,13:28:28.000,166,11090150,112645,0,1749994107,13868.627738899995,85.81110335999983,53011.794273600004 2025-06-15,13:28:29.000,166,11090178,112805,0,1749994108,13868.567112109995,85.87454553000134,53011.80126072 2025-06-15,13:28:30.000,166,11090167,112485,0,1749994109,13868.546903179995,85.93093857000349,53011.90606752001 2025-06-15,13:28:31.000,166,11090174,113045,0,1749994110,13868.53343055999,86.05077377999987,53011.864144800005 2025-06-15,13:28:32.000,166,11090150,112685,0,1749994111,13868.64121152,86.12126508000074,53011.927028879996 2025-06-15,13:28:33.000,166,11090170,112765,0,1749994112,13868.70183831,86.10011769000266,53011.90606752001 2025-06-15,13:28:34.000,166,11090130,112805,0,1749994113,13868.72204724,86.07897030000458,53011.94799024 2025-06-15,13:28:35.000,166,11090140,112525,0,1749994114,13868.809619269996,86.07897030000458,53012.00388720001 2025-06-15,13:28:36.000,166,11090170,112805,0,1749994115,13868.924136540001,86.07897030000458,53012.01786144 2025-06-15,13:28:37.000,166,11090189,112805,0,1749994116,13869.092544289997,86.02257726000244,53012.11568112 2025-06-15,13:28:38.000,166,11090178,112605,0,1749994117,13869.247479420002,85.98733160999836,53012.16459096 2025-06-15,13:28:39.000,166,11090151,112805,0,1749994118,13869.496722889999,85.98733160999836,53012.18555232 2025-06-15,13:28:40.000,166,11090170,112805,0,1749994119,13869.63144908999,86.05077377999987,53012.22747504 2025-06-15,13:28:41.000,166,11090169,112965,0,1749994120,13869.86048363,86.03667552000115,53012.283372 2025-06-15,13:28:42.000,166,11090208,112645,0,1749994121,13870.035627689991,86.0930685600033,53012.38817880001 2025-06-15,13:28:43.000,166,11090158,112845,0,1749994122,13870.197299129992,86.0930685600033,53012.45106288 2025-06-15,13:28:44.000,166,11090161,112485,0,1749994123,13870.257925919992,86.11421595000138,53012.534908320005 2025-06-15,13:28:45.000,166,11090182,112605,0,1749994124,13870.358970569992,86.11421595000138,53012.61176664 2025-06-15,13:28:46.000,166,11090242,112525,0,1749994125,13870.406124740002,86.18470725000225,53012.70958632 2025-06-15,13:28:47.000,166,11090151,112565,0,1749994126,13870.439806289993,86.17060899000353,53012.83535448 2025-06-15,13:28:48.000,166,11090181,112805,0,1749994127,13870.446542600002,86.21290376999968,53012.933174159996 2025-06-15,13:28:50.000,166,11090163,112805,0,1749994129,13870.446542600002,86.25519855000312,53013.04496808 2025-06-15,13:28:51.000,166,11090146,112685,0,1749994130,13870.460015219993,86.33273898000334,53013.14977488001 2025-06-15,13:28:52.000,166,11090152,112845,0,1749994131,13870.419597359993,86.32568985000398,53013.14278776 2025-06-15,13:28:53.000,166,11090187,112725,0,1749994132,13870.358970569992,86.31864072000462,53013.205671840005 2025-06-15,13:28:54.000,166,11090147,113045,0,1749994133,13870.358970569992,86.33273898000334,53013.31047864 2025-06-15,13:28:55.000,166,11090216,112725,0,1749994134,13870.345497950002,86.32568985000398,53013.38733696 2025-06-15,13:28:56.000,166,11090190,112765,0,1749994135,13870.352234259997,86.29749332999927,53013.373362720005 2025-06-15,13:28:57.000,166,11090162,112565,0,1749994136,13870.379179499992,86.3397881100027,53013.45720816 2025-06-15,13:28:58.000,166,11090164,112485,0,1749994137,13870.433069979998,86.38208288999886,53013.47816952 2025-06-15,13:28:59.000,166,11090176,112605,0,1749994138,13870.460015219993,86.33273898000334,53013.53406648001 2025-06-15,13:29:00.000,166,11090221,112845,0,1749994139,13870.453278909998,86.33273898000334,53013.589963440005 2025-06-15,13:29:01.000,166,11090209,112925,0,1749994140,13870.493696769998,86.29044419999991,53013.68778312 2025-06-15,13:29:02.000,166,11090174,112685,0,1749994141,13870.527378319988,86.1917563800016,53013.659834640006 2025-06-15,13:29:03.000,166,11090169,112645,0,1749994142,13870.460015219993,86.07897030000458,53013.757654320005 2025-06-15,13:29:04.000,166,11090152,112885,0,1749994143,13870.439806289993,85.95208596000157,53013.771628559996 2025-06-15,13:29:05.000,166,11090169,112725,0,1749994144,13870.460015219993,85.86749640000198,53013.79957704001 2025-06-15,13:29:06.000,166,11090201,112845,0,1749994145,13870.480224149993,85.76175945000432,53013.83451264 2025-06-15,13:29:07.000,166,11090207,112685,0,1749994146,13870.439806289993,85.62077685000258,53013.86944824001 2025-06-15,13:29:08.000,166,11090143,112725,0,1749994147,13870.446542600002,85.58553119999851,53013.91835808001 2025-06-15,13:29:09.000,166,11090168,112765,0,1749994148,13870.379179499992,85.44454860000405,53013.93233232 2025-06-15,13:29:10.000,166,11090197,112725,0,1749994149,13870.385915810002,85.37405730000319,53013.9602808 2025-06-15,13:29:11.000,166,11090203,112605,0,1749994150,13870.291607469997,85.26127121999889,53014.05111336 2025-06-15,13:29:12.000,166,11090143,112605,0,1749994151,13870.251189609997,85.24717296000017,53014.06508760001 2025-06-15,13:29:13.000,166,11090178,112685,0,1749994152,13870.170353889996,85.2260255700021,53014.06508760001 2025-06-15,13:29:14.000,166,11090235,112565,0,1749994153,13870.076045549991,85.2260255700021,53014.07906184 2025-06-15,13:29:15.000,166,11090241,112765,0,1749994154,13870.069309239996,85.18373078999866,53014.07207472 2025-06-15,13:29:16.000,166,11090219,112605,0,1749994155,13870.082781860001,85.12733775000379,53014.107010319996 2025-06-15,13:29:17.000,166,11090170,112645,0,1749994156,13870.049100309996,85.09209209999972,53014.20483000001 2025-06-15,13:29:18.000,166,11090139,112645,0,1749994157,13870.102990790001,85.07094471000164,53014.15592016001 2025-06-15,13:29:19.000,166,11090219,112605,0,1749994158,13870.156881269992,85.0427481900042,53014.22579136 2025-06-15,13:29:20.000,166,11090177,112925,0,1749994159,13870.129936029996,84.99340428000141,53014.23277848001 2025-06-15,13:29:21.000,166,11090201,112765,0,1749994160,13870.123199720001,85.02864992999821,53014.24675272 2025-06-15,13:29:22.000,166,11090200,112725,0,1749994161,13870.163617580001,84.98635515000205,53014.28168832001 2025-06-15,13:29:23.000,166,11090233,112965,0,1749994162,13870.204035440001,84.99340428000141,53014.33758528 2025-06-15,13:29:24.000,166,11090122,112605,0,1749994163,13870.230980679997,85.00045341000077,53014.32361104001 2025-06-15,13:29:25.000,166,11090194,112445,0,1749994164,13870.291607469997,85.09209209999972,53014.37252088001 2025-06-15,13:29:26.000,166,11090232,112525,0,1749994165,13870.264662230002,85.12028862000443,53014.42143072001 2025-06-15,13:29:27.000,166,11090139,112605,0,1749994166,13870.183826510001,85.21192731000338,53014.44937920001 2025-06-15,13:29:28.000,166,11090205,113125,0,1749994167,13870.177090199992,85.30356600000232,53014.477327680004 2025-06-15,13:29:29.000,166,11090183,112605,0,1749994168,13870.055836619991,85.3881555600019,53014.51925040001 2025-06-15,13:29:30.000,166,11090189,112285,0,1749994169,13869.988473519996,85.40930294999998,53014.54021176001 2025-06-15,13:29:31.000,166,11090181,112765,0,1749994170,13869.89416517999,85.41635207999934,53014.52623752 2025-06-15,13:29:32.000,166,11090205,112765,0,1749994171,13869.786384219995,85.43045033999806,53014.63104432 2025-06-15,13:29:33.000,166,11090160,112605,0,1749994172,13869.665130639994,85.44454860000405,53014.665979920006 2025-06-15,13:29:34.000,166,11090208,112445,0,1749994173,13869.537140749999,85.46569599000213,53014.63803144001 2025-06-15,13:29:35.000,166,11090134,112605,0,1749994174,13869.328315139988,85.50799076999829,53014.665979920006 2025-06-15,13:29:36.000,166,11090188,112645,0,1749994175,13869.180116319993,85.49389250999957,53014.65200568 2025-06-15,13:29:37.000,166,11090197,112685,0,1749994176,13868.991499639997,85.47979425000085,53014.67296704 2025-06-15,13:29:38.000,166,11090161,112565,0,1749994177,13868.870246059996,85.45864686000277,53014.67296704 2025-06-15,13:29:39.000,166,11090190,112645,0,1749994178,13868.72204724,85.48684338000021,53014.70790264001 2025-06-15,13:29:40.000,166,11090219,112725,0,1749994179,13868.587321039995,85.4374994700047,53014.693928400004 2025-06-15,13:29:41.000,166,11090187,112605,0,1749994180,13868.45259483999,85.4234012099987,53014.68694128001 2025-06-15,13:29:42.000,166,11090143,112765,0,1749994181,13868.358286499999,85.40930294999998,53014.74982536 2025-06-15,13:29:43.000,166,11090146,113085,0,1749994182,13868.230296609989,85.35290990999783,53014.693928400004 2025-06-15,13:29:44.000,166,11090154,112525,0,1749994183,13868.061888859993,85.28241861000424,53014.67296704 2025-06-15,13:29:45.000,166,11090169,112405,0,1749994184,13867.960844209993,85.21897644000273,53014.70790264001 2025-06-15,13:29:46.000,166,11090231,112805,0,1749994185,13867.859799559992,85.08504297000036,53014.665979920006 2025-06-15,13:29:47.000,166,11090138,112685,0,1749994186,13867.738545979992,85.01455166999949,53014.68694128001 2025-06-15,13:29:48.000,166,11090205,112365,0,1749994187,13867.60381978,84.93701123999926,53014.63104432 2025-06-15,13:29:49.000,166,11090176,112805,0,1749994188,13867.51624774999,84.91586385000119,53014.67995416 2025-06-15,13:29:50.000,166,11090204,112565,0,1749994189,13867.40173048,84.85947080999904,53014.645018560004 2025-06-15,13:29:51.000,166,11090170,112685,0,1749994190,13867.307422139995,84.87356906999776,53014.63803144001 2025-06-15,13:29:52.000,166,11090200,112885,0,1749994191,13867.159223319999,84.87356906999776,53014.56117312 2025-06-15,13:29:53.000,166,11090203,112645,0,1749994192,13867.044706049994,84.82422516000224,53014.610082959996 2025-06-15,13:29:54.000,166,11090184,112725,0,1749994193,13867.004288189994,84.77488124999945,53014.56816024001 2025-06-15,13:29:55.000,166,11090209,112765,0,1749994194,13866.970606639989,84.74668473000202,53014.57514736 2025-06-15,13:29:56.000,166,11090155,112805,0,1749994195,13866.923452469993,84.70438994999859,53014.554186 2025-06-15,13:29:57.000,166,11090153,112525,0,1749994196,13866.977342949998,84.66209517000243,53014.547198880005 2025-06-15,13:29:58.000,166,11090171,112805,0,1749994197,13866.984079259993,84.63389864999772,53014.53322464 2025-06-15,13:29:59.000,166,11090195,112765,0,1749994198,13867.011024499989,84.619800389999,53014.53322464 2025-06-15,13:30:00.000,166,11090158,112605,0,1749994199,13867.037969739999,84.57750561000285,53014.4843148 2025-06-15,13:30:01.000,166,11090156,112765,0,1749994200,13867.118805459999,84.54225995999877,53014.477327680004 2025-06-15,13:30:02.000,166,11090213,112765,0,1749994201,13867.186168559994,84.52816170000006,53014.47034056001 2025-06-15,13:30:03.000,166,11090163,112725,0,1749994202,13867.226586419994,84.49291605000326,53014.50527616 2025-06-15,13:30:04.000,166,11090152,112445,0,1749994203,13867.24005904,84.50701431000198,53014.428417840005 2025-06-15,13:30:05.000,166,11090193,112765,0,1749994204,13867.23332272999,84.5211125700007,53014.45636632 2025-06-15,13:30:06.000,166,11090147,112645,0,1749994205,13867.23332272999,84.60570213000028,53014.49130192001 2025-06-15,13:30:07.000,166,11090192,112605,0,1749994206,13867.21985011,84.60570213000028,53014.49130192001 2025-06-15,13:30:08.000,166,11090178,112805,0,1749994207,13867.17269593999,84.69029168999987,53014.53322464 2025-06-15,13:30:09.000,166,11090246,112685,0,1749994208,13867.165959629994,84.74668473000202,53014.52623752 2025-06-15,13:30:10.000,166,11090171,112685,0,1749994209,13867.058178669999,84.7960286400048,53014.53322464 2025-06-15,13:30:11.000,166,11090203,112765,0,1749994210,13867.004288189994,84.89471646000311,53014.547198880005 2025-06-15,13:30:12.000,166,11090195,112685,0,1749994211,13866.889770919988,84.94406036999862,53014.52623752 2025-06-15,13:30:13.000,166,11090183,112805,0,1749994212,13866.795462579998,85.0427481900042,53014.61707008001 2025-06-15,13:30:14.000,166,11090181,112925,0,1749994213,13866.654000069997,85.09914122999908,53014.596108720005 2025-06-15,13:30:15.000,166,11090172,112805,0,1749994214,13866.566428040001,85.14143601000251,53014.61707008001 2025-06-15,13:30:16.000,166,11090164,112685,0,1749994215,13866.438438149991,85.1766816599993,53014.63803144001 2025-06-15,13:30:17.000,166,11090188,112605,0,1749994216,13866.32392088,85.21192731000338,53014.61707008001 2025-06-15,13:30:18.000,166,11090167,112725,0,1749994217,13866.18245837,85.24012383000081,53014.645018560004 2025-06-15,13:30:19.000,166,11090153,112845,0,1749994218,13866.047732169995,85.39520469000126,53014.61707008001 2025-06-15,13:30:20.000,166,11090221,112405,0,1749994219,13865.93321489999,85.52913816000364,53014.65200568 2025-06-15,13:30:21.000,166,11090213,112445,0,1749994220,13865.886060729994,85.59962946000451,53014.61707008001 2025-06-15,13:30:22.000,166,11090147,112805,0,1749994221,13865.852379179989,85.69831728000281,53014.53322464 2025-06-15,13:30:23.000,166,11090187,112885,0,1749994222,13865.764807149993,85.78995597000176,53014.58912160001 2025-06-15,13:30:24.000,166,11090188,112525,0,1749994223,13865.731125599988,85.8463490100039,53014.554186 2025-06-15,13:30:25.000,166,11090204,112605,0,1749994224,13865.690707739988,85.86749640000198,53014.56816024001 2025-06-15,13:30:26.000,166,11090137,112445,0,1749994225,13865.670498809988,85.85339814000326,53014.547198880005 2025-06-15,13:30:27.000,166,11090174,112725,0,1749994226,13865.643553569993,85.81815248999919,53014.51925040001 2025-06-15,13:30:28.000,166,11090246,112565,0,1749994227,13865.643553569993,85.82520161999855,53014.51925040001 2025-06-15,13:30:29.000,166,11090231,112405,0,1749994228,13865.683971429993,85.90274204999878,53014.50527616 2025-06-15,13:30:30.000,166,11090214,112845,0,1749994229,13865.785016079994,85.87454553000134,53014.47034056001 2025-06-15,13:30:31.000,166,11090220,112525,0,1749994230,13865.879324419999,85.93798770000285,53014.47034056001 2025-06-15,13:30:32.000,166,11090234,112725,0,1749994231,13866.02078693,85.93093857000349,53014.43540496 2025-06-15,13:30:33.000,166,11090198,112445,0,1749994232,13866.13530419999,85.99438073999772,53014.4843148 2025-06-15,13:30:34.000,166,11090180,112765,0,1749994233,13866.18245837,86.00142987000436,53014.428417840005 2025-06-15,13:30:35.000,166,11090170,112325,0,1749994234,13866.26329409,86.08601943000394,53014.477327680004 2025-06-15,13:30:36.000,166,11090219,112645,0,1749994235,13866.34412981,86.17060899000353,53014.4843148 2025-06-15,13:30:37.000,166,11090189,112885,0,1749994236,13866.377811359991,86.24814942000376,53014.45636632 2025-06-15,13:30:38.000,166,11090225,112925,0,1749994237,13866.492328629996,86.32568985000398,53014.43540496 2025-06-15,13:30:39.000,166,11090173,112685,0,1749994238,13866.579900659992,86.41027941000357,53014.46335344 2025-06-15,13:30:40.000,166,11090189,112885,0,1749994239,13866.647263760002,86.41027941000357,53014.47034056001 2025-06-15,13:30:41.000,166,11090241,112725,0,1749994240,13866.842616749993,86.45962331999908,53014.45636632 2025-06-15,13:30:42.000,166,11090215,112645,0,1749994241,13866.943661399993,86.438475930001,53014.46335344 2025-06-15,13:30:43.000,166,11090215,112925,0,1749994242,13867.11206914999,86.3750337599995,53014.47034056001 2025-06-15,13:30:44.000,166,11090239,112485,0,1749994243,13867.287213209995,86.38208288999886,53014.53322464 2025-06-15,13:30:45.000,166,11090164,112565,0,1749994244,13867.448884649995,86.31864072000462,53014.51925040001 2025-06-15,13:30:46.000,166,11090234,112565,0,1749994245,13867.597083469991,86.2270020299984,53014.58912160001 2025-06-15,13:30:47.000,166,11090130,112645,0,1749994246,13867.765491220001,86.13536333999946,53014.58912160001 2025-06-15,13:30:48.000,166,11090171,112765,0,1749994247,13868.014734689998,86.11421595000138,53014.58213448 2025-06-15,13:30:49.000,166,11090224,112765,0,1749994248,13868.263978159994,86.05077377999987,53014.65899280001 2025-06-15,13:30:50.000,166,11090159,112605,0,1749994249,13868.45933115,85.99438073999772,53014.67995416 2025-06-15,13:30:51.000,166,11090183,112605,0,1749994250,13868.58058473,85.93798770000285,53014.73585112001 2025-06-15,13:30:52.000,166,11090197,112445,0,1749994251,13868.63447520999,85.86749640000198,53014.77777384 2025-06-15,13:30:53.000,166,11090181,112765,0,1749994252,13868.69510199999,85.79700510000112,53014.82668368001 2025-06-15,13:30:54.000,166,11090202,112805,0,1749994253,13868.67489306999,85.72651380000025,53014.88956776 2025-06-15,13:30:55.000,166,11090175,112725,0,1749994254,13868.647947829995,85.59962946000451,53014.9384776 2025-06-15,13:30:56.000,166,11090173,112565,0,1749994255,13868.53343055999,85.52208903000428,53015.04328440001 2025-06-15,13:30:57.000,166,11090223,112805,0,1749994256,13868.45933115,85.43045033999806,53015.07123288001 2025-06-15,13:30:58.000,166,11090223,112605,0,1749994257,13868.277450779999,85.36700817000383,53015.06424576 2025-06-15,13:30:59.000,166,11090206,112685,0,1749994258,13868.189878749989,85.33176251999976,53015.14110408001 2025-06-15,13:31:00.000,166,11090157,112805,0,1749994259,13868.082097789993,85.30356600000232,53015.16206544001 2025-06-15,13:31:01.000,166,11090226,112685,0,1749994260,13867.933898969997,85.31766426000104,53015.14110408001 2025-06-15,13:31:02.000,166,11090195,112805,0,1749994261,13867.826118010002,85.31766426000104,53015.21097528001 2025-06-15,13:31:03.000,166,11090187,112285,0,1749994262,13867.671182879996,85.31061513000168,53015.1830268 2025-06-15,13:31:04.000,166,11090203,112725,0,1749994263,13867.50277513,85.28241861000424,53015.19001392001 2025-06-15,13:31:05.000,166,11090162,112805,0,1749994264,13867.36131262,85.24717296000017,53015.17603968 2025-06-15,13:31:06.000,166,11090200,112925,0,1749994265,13867.23332272999,85.16963252999994,53015.22494952 2025-06-15,13:31:07.000,166,11090201,112765,0,1749994266,13867.15248700999,85.14848514000187,53015.266872240005 2025-06-15,13:31:08.000,166,11090225,112725,0,1749994267,13867.044706049994,85.10619035999844,53015.22494952 2025-06-15,13:31:09.000,166,11090155,112805,0,1749994268,13867.024497119994,85.08504297000036,53015.217962400005 2025-06-15,13:31:10.000,166,11090200,112805,0,1749994269,13866.923452469993,85.077993840001,53015.17603968 2025-06-15,13:31:11.000,166,11090223,112645,0,1749994270,13866.909979849988,85.07094471000164,53015.14110408001 2025-06-15,13:31:12.000,166,11090234,112805,0,1749994271,13866.869561989988,85.04979732000356,53015.07822 2025-06-15,13:31:13.000,166,11090150,112645,0,1749994272,13866.822407819993,85.0427481900042,53015.01533592 2025-06-15,13:31:14.000,166,11090204,112565,0,1749994273,13866.748308410002,85.01455166999949,53015.07822 2025-06-15,13:31:15.000,166,11090223,112845,0,1749994274,13866.640527449992,84.98635515000205,53015.02232304001 2025-06-15,13:31:16.000,166,11090165,112805,0,1749994275,13866.546219110001,84.95110949999798,53015.03629728 2025-06-15,13:31:17.000,166,11090262,112805,0,1749994276,13866.431701839996,84.87356906999776,53014.980400320004 2025-06-15,13:31:18.000,166,11090215,112645,0,1749994277,13866.33739349999,84.7960286400048,53014.97341320001 2025-06-15,13:31:19.000,166,11090190,112685,0,1749994278,13866.270030399995,84.7678321200001,53014.980400320004 2025-06-15,13:31:20.000,166,11090135,112605,0,1749994279,13866.22287623,84.77488124999945,53014.94546472 2025-06-15,13:31:21.000,166,11090184,112685,0,1749994280,13866.168985749995,84.7678321200001,53014.8686064 2025-06-15,13:31:22.000,166,11090160,112765,0,1749994281,13866.10162265,84.84537255000032,53014.861619280004 2025-06-15,13:31:23.000,166,11090199,112565,0,1749994282,13866.01405061999,84.9299621099999,53014.84065792 2025-06-15,13:31:24.000,166,11090223,112605,0,1749994283,13865.91300596999,85.00045341000077,53014.84065792 2025-06-15,13:31:25.000,166,11090206,112645,0,1749994284,13865.805225009994,85.08504297000036,53014.72187688 2025-06-15,13:31:26.000,166,11090218,112765,0,1749994285,13865.704180359993,85.14848514000187,53014.728864 2025-06-15,13:31:27.000,166,11090218,112725,0,1749994286,13865.663762499993,85.20487818000402,53014.74283824 2025-06-15,13:31:28.000,166,11090193,112845,0,1749994287,13865.609872020003,85.24717296000017,53014.645018560004 2025-06-15,13:31:29.000,166,11090226,112725,0,1749994288,13865.562717849993,85.26832034999825,53014.61707008001 2025-06-15,13:31:30.000,166,11090159,112605,0,1749994289,13865.589663090002,85.30356600000232,53014.56117312 2025-06-15,13:31:31.000,166,11090217,112805,0,1749994290,13865.589663090002,85.3881555600019,53014.50527616 2025-06-15,13:31:32.000,166,11090212,112845,0,1749994291,13865.636817259998,85.39520469000126,53014.51925040001 2025-06-15,13:31:33.000,166,11090193,112445,0,1749994292,13865.704180359993,85.3881555600019,53014.428417840005 2025-06-15,13:31:34.000,166,11090191,112685,0,1749994293,13865.771543459989,85.3881555600019,53014.4144436 2025-06-15,13:31:35.000,166,11090182,112685,0,1749994294,13865.859115489999,85.40225382000062,53014.35155952001 2025-06-15,13:31:36.000,166,11090268,112605,0,1749994295,13865.960160139999,85.38110643000255,53014.309636800004 2025-06-15,13:31:37.000,166,11090176,112725,0,1749994296,13866.067941099995,85.35995904000447,53014.260726960005 2025-06-15,13:31:38.000,166,11090163,112765,0,1749994297,13866.189194679995,85.35995904000447,53014.22579136 2025-06-15,13:31:39.000,166,11090174,112685,0,1749994298,13866.31718456999,85.33176251999976,53014.17688152 2025-06-15,13:31:40.000,166,11090162,112565,0,1749994299,13866.445174460001,85.26127121999889,53014.15592016001 2025-06-15,13:31:41.000,166,11090198,112685,0,1749994300,13866.451910769996,85.24717296000017,53014.14893304 2025-06-15,13:31:42.000,166,11090214,112445,0,1749994301,13866.519273869992,85.28241861000424,53014.093036080005 2025-06-15,13:31:43.000,166,11090186,113125,0,1749994302,13866.519273869992,85.30356600000232,53014.05810048 2025-06-15,13:31:44.000,166,11090195,112605,0,1749994303,13866.485592320001,85.3881555600019,53014.01617776001 2025-06-15,13:31:45.000,166,11090165,112845,0,1749994304,13866.485592320001,85.4234012099987,53013.93233232 2025-06-15,13:31:46.000,166,11090214,112805,0,1749994305,13866.478856009991,85.43045033999806,53014.00220352 2025-06-15,13:31:47.000,166,11090181,112685,0,1749994306,13866.472119699996,85.36700817000383,53013.9602808 2025-06-15,13:31:48.000,166,11090218,112685,0,1749994307,13866.445174460001,85.35290990999783,53013.89739672001 2025-06-15,13:31:49.000,166,11090182,112525,0,1749994308,13866.465383390001,85.31766426000104,53013.91835808001 2025-06-15,13:31:50.000,166,11090169,112965,0,1749994309,13866.438438149991,85.27536948000488,53013.84149976 2025-06-15,13:31:51.000,166,11090182,112805,0,1749994310,13866.526010180001,85.26127121999889,53013.86246112 2025-06-15,13:31:52.000,166,11090220,112645,0,1749994311,13866.640527449992,85.26832034999825,53013.827525520006 2025-06-15,13:31:53.000,166,11090234,112525,0,1749994312,13866.775253649997,85.24012383000081,53013.75066720001 2025-06-15,13:31:54.000,166,11090185,112805,0,1749994313,13866.896507229998,85.21192731000338,53013.75066720001 2025-06-15,13:31:55.000,166,11090148,113085,0,1749994314,13866.943661399993,85.20487818000402,53013.771628559996 2025-06-15,13:31:56.000,166,11090196,112605,0,1749994315,13867.044706049994,85.1766816599993,53013.76464144 2025-06-15,13:31:57.000,166,11090236,112685,0,1749994316,13867.105332839994,85.20487818000402,53013.70175736001 2025-06-15,13:31:58.000,166,11090157,112765,0,1749994317,13867.11206914999,85.21192731000338,53013.73669296 2025-06-15,13:31:59.000,166,11090189,112485,0,1749994318,13867.13227807999,85.24012383000081,53013.72970584001 2025-06-15,13:32:00.000,166,11090185,112645,0,1749994319,13867.064914979994,85.28241861000424,53013.7157316 2025-06-15,13:32:01.000,166,11090170,112685,0,1749994320,13866.963870329993,85.39520469000126,53013.7157316 2025-06-15,13:32:02.000,166,11090167,112685,0,1749994321,13866.869561989988,85.49389250999957,53013.68778312 2025-06-15,13:32:03.000,166,11090208,112485,0,1749994322,13866.781989959993,85.64897337000002,53013.70175736001 2025-06-15,13:32:04.000,166,11090212,112525,0,1749994323,13866.701154239992,85.81110335999983,53013.69477024 2025-06-15,13:32:05.000,166,11090111,112725,0,1749994324,13866.606845900002,85.95208596000157,53013.72271872 2025-06-15,13:32:06.000,166,11090193,112805,0,1749994325,13866.539482799992,86.07897030000458,53013.67380888 2025-06-15,13:32:07.000,166,11090223,112605,0,1749994326,13866.472119699996,86.17765812000289,53013.68079600001 2025-06-15,13:32:08.000,166,11090186,112765,0,1749994327,13866.458647079991,86.24814942000376,53013.638873280004 2025-06-15,13:32:09.000,166,11090215,112685,0,1749994328,13866.451910769996,86.29044419999991,53013.61791192 2025-06-15,13:32:10.000,166,11090112,112605,0,1749994329,13866.485592320001,86.34683724000206,53013.67380888 2025-06-15,13:32:11.000,166,11090216,112485,0,1749994330,13866.546219110001,86.38208288999886,53013.68079600001 2025-06-15,13:32:12.000,166,11090169,112725,0,1749994331,13866.613582209997,86.39618115000485,53013.638873280004 2025-06-15,13:32:13.000,166,11090219,112805,0,1749994332,13866.647263760002,86.46667244999844,53013.638873280004 2025-06-15,13:32:14.000,166,11090176,112805,0,1749994333,13866.654000069997,86.55126200999803,53013.67380888 2025-06-15,13:32:15.000,166,11090160,112365,0,1749994334,13866.640527449992,86.60060592000082,53013.638873280004 2025-06-15,13:32:16.000,166,11090222,112805,0,1749994335,13866.660736379992,86.69929373999912,53013.72271872 2025-06-15,13:32:17.000,166,11090196,112805,0,1749994336,13866.680945309992,86.74158852000255,53013.69477024 2025-06-15,13:32:18.000,166,11090191,112605,0,1749994337,13866.707890550002,86.79093242999807,53013.708744480005 2025-06-15,13:32:19.000,166,11090160,112765,0,1749994338,13866.701154239992,86.80503069000406,53013.70175736001 2025-06-15,13:32:20.000,166,11090186,112725,0,1749994339,13866.701154239992,86.90371851000236,53013.72970584001 2025-06-15,13:32:21.000,166,11090169,112645,0,1749994340,13866.721363169992,86.94601328999852,53013.7157316 2025-06-15,13:32:22.000,166,11090190,112765,0,1749994341,13866.714626859997,86.98830807000195,53013.77861568001 2025-06-15,13:32:23.000,166,11090231,112565,0,1749994342,13866.674208999997,87.06584850000218,53013.7856028 2025-06-15,13:32:24.000,166,11090249,112605,0,1749994343,13866.613582209997,87.13633980000304,53013.79957704001 2025-06-15,13:32:25.000,166,11090190,112565,0,1749994344,13866.613582209997,87.20683110000391,53013.84149976 2025-06-15,13:32:26.000,166,11090190,112525,0,1749994345,13866.600109589992,87.25617500999942,53013.86246112 2025-06-15,13:32:27.000,166,11090198,112485,0,1749994346,13866.627054830002,87.24912588000007,53013.90438384 2025-06-15,13:32:28.000,166,11090156,112805,0,1749994347,13866.694417929997,87.30551892000221,53013.855474 2025-06-15,13:32:29.000,166,11090151,112685,0,1749994348,13866.781989959993,87.32666631000029,53013.90438384 2025-06-15,13:32:30.000,166,11090135,112925,0,1749994349,13866.869561989988,87.36896109000372,53013.91835808001 2025-06-15,13:32:31.000,166,11090226,112605,0,1749994350,13866.957134019998,87.37601022000308,53013.995216400006 2025-06-15,13:32:32.000,166,11090137,112485,0,1749994351,13867.085123909994,87.32666631000029,53014.02316488 2025-06-15,13:32:33.000,166,11090239,112485,0,1749994352,13867.15248700999,87.30551892000221,53014.05111336 2025-06-15,13:32:34.000,166,11090203,112445,0,1749994353,13867.23332272999,87.2420767500007,53014.08604896001 2025-06-15,13:32:35.000,166,11090196,112445,0,1749994354,13867.347839999995,87.21388023000327,53014.107010319996 2025-06-15,13:32:36.000,166,11090193,112725,0,1749994355,13867.448884649995,87.19273283999792,53014.14893304 2025-06-15,13:32:37.000,166,11090201,112725,0,1749994356,13867.55666560999,87.15043806000176,53014.19784288 2025-06-15,13:32:38.000,166,11090204,112605,0,1749994357,13867.644237640001,87.09404501999961,53014.274701199996 2025-06-15,13:32:39.000,166,11090151,112725,0,1749994358,13867.765491220001,87.0799467600009,53014.29566256 2025-06-15,13:32:40.000,166,11090143,112685,0,1749994359,13867.893481109997,87.07289763000153,53014.274701199996 2025-06-15,13:32:41.000,166,11090195,112805,0,1749994360,13867.987789450002,87.07289763000153,53014.35854664 2025-06-15,13:32:42.000,166,11090214,112725,0,1749994361,13868.048416240003,87.0799467600009,53014.4144436 2025-06-15,13:32:43.000,166,11090198,112765,0,1749994362,13868.183142439993,87.08699589000025,53014.43540496 2025-06-15,13:32:44.000,166,11090201,112645,0,1749994363,13868.270714469989,87.12929067000368,53014.45636632 2025-06-15,13:32:45.000,166,11090141,112685,0,1749994364,13868.344813879994,87.20683110000391,53014.50527616 2025-06-15,13:32:46.000,166,11090202,112805,0,1749994365,13868.39196804999,87.31961718000093,53014.4843148 2025-06-15,13:32:47.000,166,11090166,112685,0,1749994366,13868.49301269999,87.44650152000395,53014.53322464 2025-06-15,13:32:48.000,166,11090166,112845,0,1749994367,13868.506485319995,87.55928760000097,53014.61707008001 2025-06-15,13:32:49.000,166,11090206,112725,0,1749994368,13868.546903179995,87.65797541999927,53014.68694128001 2025-06-15,13:32:50.000,166,11090155,112805,0,1749994369,13868.54016687,87.77781063000293,53014.70790264001 2025-06-15,13:32:51.000,166,11090168,112445,0,1749994370,13868.57384841999,87.84125280000444,53014.75681248001 2025-06-15,13:32:52.000,166,11090200,112525,0,1749994371,13868.5603758,87.95403888000146,53014.84764504 2025-06-15,13:32:53.000,166,11090179,112645,0,1749994372,13868.5603758,88.05272669999977,53014.91052912 2025-06-15,13:32:54.000,166,11090188,112805,0,1749994373,13868.53343055999,88.1584636500047,53014.92450336001 2025-06-15,13:32:55.000,166,11090130,112605,0,1749994374,13868.53343055999,88.23600407999766,53014.980400320004 2025-06-15,13:32:56.000,166,11090153,113045,0,1749994375,13868.506485319995,88.29944624999916,53015.01533592 2025-06-15,13:32:57.000,166,11090214,112445,0,1749994376,13868.51995794,88.4051832000041,53015.06424576 2025-06-15,13:32:58.000,166,11090202,112525,0,1749994377,13868.54016687,88.4756744999977,53015.12014272001 2025-06-15,13:32:59.000,166,11090249,112685,0,1749994378,13868.51995794,88.52501841000048,53015.15507832 2025-06-15,13:33:00.000,166,11090172,112845,0,1749994379,13868.55363948999,88.59550971000135,53015.21097528001 2025-06-15,13:33:01.000,166,11090181,112605,0,1749994380,13868.55363948999,88.62370622999879,53015.24591088 2025-06-15,13:33:02.000,166,11090237,112805,0,1749994381,13868.61426627999,88.66600101000222,53015.266872240005 2025-06-15,13:33:03.000,166,11090209,112805,0,1749994382,13868.688365689995,88.64485362000414,53015.30879496001 2025-06-15,13:33:04.000,166,11090220,112685,0,1749994383,13868.7624651,88.62370622999879,53015.364691920004 2025-06-15,13:33:05.000,166,11090106,112765,0,1749994384,13868.876982369991,88.53206753999984,53015.37866616001 2025-06-15,13:33:06.000,166,11090141,112485,0,1749994385,13868.951081779996,88.53206753999984,53015.434563120005 2025-06-15,13:33:07.000,166,11090154,112725,0,1749994386,13869.092544289997,88.51092015000177,53015.4625116 2025-06-15,13:33:08.000,166,11090183,112685,0,1749994387,13869.166643700002,88.46157623999898,53015.504434320006 2025-06-15,13:33:09.000,166,11090220,112685,0,1749994388,13869.180116319993,88.51092015000177,53015.64417672001 2025-06-15,13:33:10.000,166,11090117,112445,0,1749994389,13869.207061560002,88.58846058000199,53015.58129264 2025-06-15,13:33:11.000,166,11090151,112845,0,1749994390,13869.260952039993,88.63075535999815,53015.74199640001 2025-06-15,13:33:12.000,166,11090177,113125,0,1749994391,13869.200325249993,88.70829578999837,53015.76295776001 2025-06-15,13:33:13.000,166,11090194,112525,0,1749994392,13869.247479420002,88.79288534999796,53015.74199640001 2025-06-15,13:33:14.000,166,11090178,112605,0,1749994393,13869.274424659998,88.8986223000029,53015.80488048 2025-06-15,13:33:15.000,166,11090187,112845,0,1749994394,13869.294633589998,89.01140837999992,53015.87475168 2025-06-15,13:33:16.000,166,11090195,112765,0,1749994395,13869.382205619993,89.1453418500023,53015.96558424 2025-06-15,13:33:17.000,166,11090161,112845,0,1749994396,13869.456305029998,89.27927532000467,53016.04244256 2025-06-15,13:33:18.000,166,11090199,112445,0,1749994397,13869.503459199994,89.3920614000017,53016.105326640005 2025-06-15,13:33:19.000,166,11090208,112645,0,1749994398,13869.537140749999,89.51894574000471,53016.11231376 2025-06-15,13:33:20.000,166,11090155,112685,0,1749994399,13869.6381854,89.67402659999789,53016.21013344 2025-06-15,13:33:21.000,166,11090158,112845,0,1749994400,13869.69207587999,89.77976355000283,53016.18218496 2025-06-15,13:33:22.000,166,11090188,112605,0,1749994401,13869.786384219995,89.91369701999793,53016.28000464 2025-06-15,13:33:23.000,166,11090170,112725,0,1749994402,13869.83353838999,90.06172874999902,53016.30795312 2025-06-15,13:33:24.000,166,11090183,112485,0,1749994403,13869.968264589996,90.11107266000181,53016.34987584 2025-06-15,13:33:25.000,166,11090199,112605,0,1749994404,13870.096254479991,90.18156396000268,53016.42673416 2025-06-15,13:33:26.000,166,11090161,112365,0,1749994405,13870.237716989992,90.26615352000226,53016.52455384 2025-06-15,13:33:27.000,166,11090196,112885,0,1749994406,13870.406124740002,90.30844829999842,53016.5455152 2025-06-15,13:33:28.000,166,11090139,112685,0,1749994407,13870.554323559998,90.33664482000313,53016.559489440006 2025-06-15,13:33:29.000,166,11090123,112845,0,1749994408,13870.722731309994,90.36484134000057,53016.71320608 2025-06-15,13:33:30.000,166,11090135,112605,0,1749994409,13870.93829323,90.35074308000185,53016.76211592 2025-06-15,13:33:31.000,166,11090197,112805,0,1749994410,13871.11343728999,90.28730091000034,53016.825000000004 2025-06-15,13:33:32.000,166,11090181,112805,0,1749994411,13871.315526589991,90.26615352000226,53016.894871200006 2025-06-15,13:33:33.000,166,11090157,112685,0,1749994412,13871.443516480002,90.18861309000204,53017.02762648 2025-06-15,13:33:34.000,166,11090150,112605,0,1749994413,13871.692759949998,90.18861309000204,53017.041600720004 2025-06-15,13:33:35.000,166,11090125,112805,0,1749994414,13871.834222459998,90.20976048000011,53017.14640752 2025-06-15,13:33:36.000,166,11090199,112725,0,1749994415,13872.05652069,90.17451483000332,53017.23724008 2025-06-15,13:33:37.000,166,11090187,112485,0,1749994416,13872.19124688999,90.1604165700046,53017.30711128 2025-06-15,13:33:38.000,166,11090156,112685,0,1749994417,13872.31250046999,90.16746570000396,53017.3839696 2025-06-15,13:33:39.000,166,11090173,112725,0,1749994418,13872.33270939999,90.13926917999925,53017.53768624001 2025-06-15,13:33:40.000,166,11090211,112685,0,1749994419,13872.33944571,90.13926917999925,53017.57262184 2025-06-15,13:33:41.000,166,11090198,112685,0,1749994420,13872.27881892,90.1463183099986,53017.67742864001 2025-06-15,13:33:42.000,166,11090146,112685,0,1749994421,13872.265346299995,90.20271135000075,53017.733325600006 2025-06-15,13:33:43.000,166,11090167,112765,0,1749994422,13872.29902785,90.25205526000354,53017.79620968 2025-06-15,13:33:44.000,166,11090169,112645,0,1749994423,13872.31923678,90.31549742999778,53017.81717104 2025-06-15,13:33:45.000,166,11090189,112565,0,1749994424,13872.305764159995,90.35779221000121,53017.92896496 2025-06-15,13:33:46.000,166,11090171,112765,0,1749994425,13872.33944571,90.43533264000143,53018.019797520006 2025-06-15,13:33:47.000,166,11090170,112805,0,1749994426,13872.41354511999,90.4423817700008,53018.04075888001 2025-06-15,13:33:48.000,166,11090127,112805,0,1749994427,13872.474171909991,90.42123438000272,53018.07569448 2025-06-15,13:33:49.000,166,11090162,112685,0,1749994428,13872.514589769991,90.37189046999993,53018.14556568 2025-06-15,13:33:50.000,166,11090122,112645,0,1749994429,13872.588689179996,90.40008699000464,53018.166527040004 2025-06-15,13:33:51.000,166,11090225,112565,0,1749994430,13872.635843349992,90.37189046999993,53018.236398240006 2025-06-15,13:33:52.000,166,11090139,112685,0,1749994431,13872.716679069992,90.40008699000464,53018.355179280006 2025-06-15,13:33:53.000,166,11090131,112845,0,1749994432,13872.804251100002,90.47762742000486,53018.3621664 2025-06-15,13:33:54.000,166,11090177,112605,0,1749994433,13872.918768369993,90.51992220000102,53018.41107624 2025-06-15,13:33:55.000,166,11090157,112685,0,1749994434,13872.912032059998,90.57631524000317,53018.4669732 2025-06-15,13:33:56.000,166,11090179,112485,0,1749994435,13872.965922539988,90.59746263000125,53018.522870160006 2025-06-15,13:33:57.000,166,11090150,112765,0,1749994436,13873.026549329988,90.6538556700034,53018.62767696 2025-06-15,13:33:58.000,166,11090204,112725,0,1749994437,13872.938977299993,90.67500306000147,53018.62767696 2025-06-15,13:33:59.000,166,11090147,112765,0,1749994438,13872.938977299993,90.7172978400049,53018.76741936 2025-06-15,13:34:00.000,166,11090137,112605,0,1749994439,13872.905295750003,90.86532956999872,53018.79536784 2025-06-15,13:34:01.000,166,11090152,112565,0,1749994440,13872.891823129998,90.97106652000366,53018.85126480001 2025-06-15,13:34:02.000,166,11090205,112805,0,1749994441,13872.878350509993,91.06975434000196,53018.886200400004 2025-06-15,13:34:03.000,166,11090195,112765,0,1749994442,13872.864877890002,91.18254041999899,53018.96305872 2025-06-15,13:34:04.000,166,11090230,112685,0,1749994443,13872.810987409997,91.21778607000306,53019.01196856 2025-06-15,13:34:05.000,166,11090183,112805,0,1749994444,13872.804251100002,91.27417910999793,53019.053891280004 2025-06-15,13:34:06.000,166,11090201,112685,0,1749994445,13872.837932649993,91.2459825900005,53019.11677536001 2025-06-15,13:34:07.000,166,11090220,112525,0,1749994446,13872.824460030002,91.30237563000264,53019.21459504001 2025-06-15,13:34:08.000,166,11090158,112725,0,1749994447,13872.864877890002,91.29532650000328,53019.24953064 2025-06-15,13:34:09.000,166,11090151,112405,0,1749994448,13872.918768369993,91.35171953999816,53019.33337608001 2025-06-15,13:34:10.000,166,11090132,112565,0,1749994449,13872.945713609988,91.4081125800003,53019.36831168 2025-06-15,13:34:11.000,166,11090215,112805,0,1749994450,13872.945713609988,91.41516170999967,53019.38228592001 2025-06-15,13:34:12.000,166,11090157,112725,0,1749994451,13872.952449919998,91.35876867000479,53019.410234400006 2025-06-15,13:34:13.000,166,11090193,112525,0,1749994452,13872.979395159993,91.37991606000287,53019.45215712001 2025-06-15,13:34:14.000,166,11090163,112525,0,1749994453,13873.053494569998,91.35171953999816,53019.50106696001 2025-06-15,13:34:15.000,166,11090153,112685,0,1749994454,13873.107385049989,91.33057215000008,53019.57093816001 2025-06-15,13:34:16.000,166,11090198,112645,0,1749994455,13873.235374939999,91.31647389000136,53019.61286088 2025-06-15,13:34:17.000,166,11090231,112765,0,1749994456,13873.20842969999,91.28122824000457,53019.68273208 2025-06-15,13:34:18.000,166,11090157,112645,0,1749994457,13873.26905648999,91.309424760002,53019.71068056 2025-06-15,13:34:19.000,166,11090124,112645,0,1749994458,13873.31621066,91.30237563000264,53019.71766768001 2025-06-15,13:34:20.000,166,11090198,112725,0,1749994459,13873.34989220999,91.33057215000008,53019.78055176 2025-06-15,13:34:21.000,166,11090171,112685,0,1749994460,13873.403782689995,91.29532650000328,53019.85042296 2025-06-15,13:34:22.000,166,11090218,112605,0,1749994461,13873.41051899999,91.32352302000072,53019.843435840005 2025-06-15,13:34:23.000,166,11090175,112845,0,1749994462,13873.45767317,91.28122824000457,53019.913307040006 2025-06-15,13:34:24.000,166,11090143,112365,0,1749994463,13873.43746424,91.28827737000393,53019.94824264 2025-06-15,13:34:25.000,166,11090265,112685,0,1749994464,13873.49135471999,91.309424760002,53020.00413960001 2025-06-15,13:34:26.000,166,11090232,112725,0,1749994465,13873.59913568,91.27417910999793,53019.97619112 2025-06-15,13:34:27.000,166,11090141,112605,0,1749994466,13873.63955354,91.29532650000328,53020.06702368 2025-06-15,13:34:28.000,166,11090176,112885,0,1749994467,13873.63281722999,91.29532650000328,53020.1089464 2025-06-15,13:34:29.000,166,11090219,112645,0,1749994468,13873.646289849996,91.27417910999793,53020.11593352 2025-06-15,13:34:30.000,166,11090210,112725,0,1749994469,13873.673235089991,91.26712997999857,53020.13689488 2025-06-15,13:34:31.000,166,11090204,112845,0,1749994470,13873.706916639996,91.22483520000242,53020.15086912001 2025-06-15,13:34:32.000,166,11090135,112965,0,1749994471,13873.70018033,91.23188433000178,53020.15086912001 2025-06-15,13:34:33.000,166,11090127,112725,0,1749994472,13873.740598190001,91.18254041999899,53020.16484336 2025-06-15,13:34:34.000,166,11090117,112605,0,1749994473,13873.720389260001,91.2107369400037,53020.20676608 2025-06-15,13:34:35.000,166,11090176,112645,0,1749994474,13873.673235089991,91.26008084999921,53020.22074032001 2025-06-15,13:34:36.000,166,11090230,112645,0,1749994475,13873.605871989996,91.26712997999857,53020.25567592 2025-06-15,13:34:37.000,166,11090192,112765,0,1749994476,13873.49135471999,91.33057215000008,53020.29061152001 2025-06-15,13:34:38.000,166,11090176,112605,0,1749994477,13873.39704638,91.37991606000287,53020.297598640005 2025-06-15,13:34:39.000,166,11090203,112845,0,1749994478,13873.26905648999,91.42925996999838,53020.29061152001 2025-06-15,13:34:40.000,166,11090213,112805,0,1749994479,13873.201693389994,91.45040736000374,53020.23471456 2025-06-15,13:34:41.000,166,11090126,112405,0,1749994480,13873.168011839989,91.48565301000053,53020.26965016001 2025-06-15,13:34:42.000,166,11090231,112845,0,1749994481,13873.114121359999,91.51384952999797,53020.25567592 2025-06-15,13:34:43.000,166,11090168,112765,0,1749994482,13873.006340399988,91.52794779000396,53020.27663728 2025-06-15,13:34:44.000,166,11090150,112685,0,1749994483,13872.938977299993,91.61958648000291,53020.25567592 2025-06-15,13:34:45.000,166,11090121,112725,0,1749994484,13872.925504679988,91.73237255999993,53020.26266304 2025-06-15,13:34:46.000,166,11090144,112765,0,1749994485,13872.912032059998,91.83810951000487,53020.248688800006 2025-06-15,13:34:47.000,166,11090216,112845,0,1749994486,13872.898559439993,91.94384646000253,53020.248688800006 2025-06-15,13:34:48.000,166,11090152,112765,0,1749994487,13872.898559439993,92.0495834100002,53020.19977896001 2025-06-15,13:34:49.000,166,11090152,112765,0,1749994488,13872.891823129998,92.10597645000234,53020.2836244 2025-06-15,13:34:50.000,166,11090160,112765,0,1749994489,13872.824460030002,92.18351688000257,53020.2137532 2025-06-15,13:34:51.000,166,11090174,112605,0,1749994490,13872.844668960002,92.21876252999937,53020.23471456 2025-06-15,13:34:52.000,166,11090231,112725,0,1749994491,13872.878350509993,92.24695905000408,53020.24170168001 2025-06-15,13:34:53.000,166,11090175,112685,0,1749994492,13872.925504679988,92.2610573100028,53020.19279184001 2025-06-15,13:34:54.000,166,11090189,112925,0,1749994493,13872.979395159993,92.26810644000216,53020.22074032001 2025-06-15,13:34:55.000,166,11090150,112765,0,1749994494,13873.033285639998,92.30335208999895,53020.20676608 2025-06-15,13:34:56.000,166,11090167,112845,0,1749994495,13873.026549329988,92.2963029599996,53020.23471456 2025-06-15,13:34:57.000,166,11090173,112805,0,1749994496,13873.093912429998,92.30335208999895,53020.26266304 2025-06-15,13:34:58.000,166,11090168,112765,0,1749994497,13873.154539219999,92.3244994800043,53020.24170168001 2025-06-15,13:34:59.000,166,11090192,112725,0,1749994498,13873.28926541999,92.30335208999895,53020.20676608 2025-06-15,13:35:00.000,166,11090187,112725,0,1749994499,13873.37683745,92.30335208999895,53020.31856000001 2025-06-15,13:35:01.000,166,11090161,112845,0,1749994500,13873.484618409995,92.37384338999982,53020.346508480005 2025-06-15,13:35:02.000,166,11090155,112565,0,1749994501,13873.53850889,92.38089251999918,53020.29061152001 2025-06-15,13:35:03.000,166,11090093,112685,0,1749994502,13873.653026159991,92.36679426000046,53020.3534956 2025-06-15,13:35:04.000,166,11090167,112645,0,1749994503,13873.720389260001,92.34564687000238,53020.33253424 2025-06-15,13:35:05.000,166,11090137,112965,0,1749994504,13873.902269630002,92.35269600000174,53020.43734104001 2025-06-15,13:35:06.000,166,11090172,112605,0,1749994505,13874.016786899992,92.3597451300011,53020.416379680006 2025-06-15,13:35:07.000,166,11090143,112645,0,1749994506,13874.117831549993,92.34564687000238,53020.416379680006 2025-06-15,13:35:08.000,166,11090115,112885,0,1749994507,13874.191930959998,92.38089251999918,53020.514199360005 2025-06-15,13:35:09.000,166,11090094,112725,0,1749994508,13874.259294059993,92.40908904000389,53020.57009632 2025-06-15,13:35:10.000,166,11090151,112365,0,1749994509,13874.306448229989,92.37384338999982,53020.57708344001 2025-06-15,13:35:11.000,166,11090122,112645,0,1749994510,13874.373811329999,92.38794164999854,53020.563109200004 2025-06-15,13:35:12.000,166,11090127,112805,0,1749994511,13874.47485598,92.40908904000389,53020.62599328001 2025-06-15,13:35:13.000,166,11090149,112605,0,1749994512,13874.481592289994,92.43023643000197,53020.66092888 2025-06-15,13:35:14.000,166,11090166,112765,0,1749994513,13874.522010149994,92.40203991000453,53020.72381296001 2025-06-15,13:35:15.000,166,11090134,112725,0,1749994514,13874.56916431999,92.38089251999918,53020.76573568 2025-06-15,13:35:16.000,166,11090206,112925,0,1749994515,13874.582636939995,92.40203991000453,53020.78669704 2025-06-15,13:35:17.000,166,11090180,112765,0,1749994516,13874.562428009995,92.49367860000348,53020.800671280005 2025-06-15,13:35:18.000,166,11090114,112645,0,1749994517,13874.501801219994,92.50072773000284,53020.849581120005 2025-06-15,13:35:19.000,166,11090167,112525,0,1749994518,13874.461383359994,92.55007163999835,53020.898490960004 2025-06-15,13:35:20.000,166,11090233,112525,0,1749994519,13874.434438119999,92.65580859000329,53020.9823364 2025-06-15,13:35:21.000,166,11090131,112845,0,1749994520,13874.47485598,92.76859467000031,53020.9823364 2025-06-15,13:35:22.000,166,11090150,112765,0,1749994521,13874.400756569994,92.86728248999862,53021.02425912 2025-06-15,13:35:23.000,166,11090128,112525,0,1749994522,13874.434438119999,92.94482291999884,53021.03124624001 2025-06-15,13:35:24.000,166,11090127,112605,0,1749994523,13874.420965499994,93.03646160999779,53021.04522048 2025-06-15,13:35:25.000,166,11090176,112725,0,1749994524,13874.400756569994,93.09285464999994,53021.07316896 2025-06-15,13:35:26.000,166,11090191,112405,0,1749994525,13874.40749287999,93.17744420999952,53021.09413032 2025-06-15,13:35:27.000,166,11090180,112725,0,1749994526,13874.380547639994,93.29727942000318,53021.12906592001 2025-06-15,13:35:28.000,166,11090133,112845,0,1749994527,13874.346866089989,93.36777072000405,53021.15701440001 2025-06-15,13:35:29.000,166,11090180,112645,0,1749994528,13874.346866089989,93.49465505999979,53021.17797576001 2025-06-15,13:35:30.000,166,11090115,112885,0,1749994529,13874.353602399999,93.56514636000065,53021.24085984 2025-06-15,13:35:31.000,166,11090125,112725,0,1749994530,13874.333393469999,93.68498157000431,53021.26880832 2025-06-15,13:35:32.000,166,11090141,112365,0,1749994531,13874.353602399999,93.83301329999813,53021.34566664001 2025-06-15,13:35:33.000,166,11090130,112925,0,1749994532,13874.299711919994,93.98104502999922,53021.31073104 2025-06-15,13:35:34.000,166,11090169,112685,0,1749994533,13874.333393469999,94.13612588999968,53021.3316924 2025-06-15,13:35:35.000,166,11090170,112965,0,1749994534,13874.319920849994,94.3123541399982,53021.36662800001 2025-06-15,13:35:36.000,166,11090138,112645,0,1749994535,13874.394020259999,94.43218935000186,53021.41553784001 2025-06-15,13:35:37.000,166,11090151,112765,0,1749994536,13874.42770180999,94.5731719500036,53021.38060224 2025-06-15,13:35:38.000,166,11090136,112845,0,1749994537,13874.46811966999,94.65776151000318,53021.46444768001 2025-06-15,13:35:39.000,166,11090186,112845,0,1749994538,13874.50853752999,94.71415454999806,53021.47842192 2025-06-15,13:35:40.000,166,11090233,112805,0,1749994539,13874.60958217999,94.77759671999956,53021.49239616001 2025-06-15,13:35:41.000,166,11090129,112885,0,1749994540,13874.75104468999,94.85513714999979,53021.54130600001 2025-06-15,13:35:42.000,166,11090158,112725,0,1749994541,13874.83188040999,94.8833336700045,53021.55528024 2025-06-15,13:35:43.000,166,11090193,112605,0,1749994542,13875.007024469996,94.99611975000153,53021.60419008 2025-06-15,13:35:44.000,166,11090191,113005,0,1749994543,13875.161959600002,95.03136539999832,53021.66707416 2025-06-15,13:35:45.000,166,11090200,112645,0,1749994544,13875.343839970003,95.05251279000368,53021.75091960001 2025-06-15,13:35:46.000,166,11090204,112845,0,1749994545,13875.485302479989,95.0666110500024,53021.688035520005 2025-06-15,13:35:47.000,166,11090146,112965,0,1749994546,13875.633501299999,95.07366018000175,53021.806816560005 2025-06-15,13:35:48.000,166,11090129,112885,0,1749994547,13875.77496381,95.05956192000303,53021.83476504 2025-06-15,13:35:49.000,166,11090198,112685,0,1749994548,13875.87600846,95.01021801000024,53021.91162336 2025-06-15,13:35:50.000,166,11090182,112805,0,1749994549,13876.05788883,94.93267758000002,53022.00245592 2025-06-15,13:35:51.000,166,11090117,112605,0,1749994550,13876.165669789996,94.86923540999851,53021.974507440005 2025-06-15,13:35:52.000,166,11090196,112445,0,1749994551,13876.286923369997,94.83398976000171,53022.08630136001 2025-06-15,13:35:53.000,166,11090228,112605,0,1749994552,13876.367759089997,94.84103889000107,53022.08630136001 2025-06-15,13:35:54.000,166,11090175,112765,0,1749994553,13876.462067430002,94.819891500003,53022.14918544 2025-06-15,13:35:55.000,166,11090229,112885,0,1749994554,13876.556375769993,94.79169497999828,53022.142198320005 2025-06-15,13:35:56.000,166,11090199,112805,0,1749994555,13876.657420419993,94.7705475900002,53022.24700512 2025-06-15,13:35:57.000,166,11090154,112845,0,1749994556,13876.744992449989,94.78464584999892,53022.20508240001 2025-06-15,13:35:58.000,166,11090207,112805,0,1749994557,13876.832564479999,94.77759671999956,53022.30290208001 2025-06-15,13:35:59.000,166,11090197,112765,0,1749994558,13876.9134002,94.72120368000469,53022.33085056001 2025-06-15,13:36:00.000,166,11090182,112645,0,1749994559,13877.000972229995,94.7071054199987,53022.35181192001 2025-06-15,13:36:01.000,166,11090117,112605,0,1749994560,13877.061599019995,94.73530194000341,53022.39373464 2025-06-15,13:36:02.000,166,11090186,112885,0,1749994561,13877.142434739995,94.72120368000469,53022.42168312001 2025-06-15,13:36:03.000,166,11090167,112765,0,1749994562,13877.19632522,94.69300715999998,53022.51950280001 2025-06-15,13:36:04.000,166,11090152,112885,0,1749994563,13877.27716094,94.6718597700019,53022.5544384 2025-06-15,13:36:05.000,166,11090234,112485,0,1749994564,13877.324315109996,94.65776151000318,53022.61033536 2025-06-15,13:36:06.000,166,11090166,112725,0,1749994565,13877.411887139991,94.61546672999975,53022.645270960005 2025-06-15,13:36:07.000,166,11090134,112845,0,1749994566,13877.506195479997,94.60136847000103,53022.63828384001 2025-06-15,13:36:08.000,166,11090160,112645,0,1749994567,13877.593767509992,94.55202455999824,53022.70116792 2025-06-15,13:36:09.000,166,11090181,112965,0,1749994568,13877.694812159993,94.49563152000337,53022.79200048 2025-06-15,13:36:10.000,166,11090154,112805,0,1749994569,13877.748702639998,94.41104196000379,53022.81994896 2025-06-15,13:36:11.000,166,11090133,112805,0,1749994570,13877.741966330002,94.34055066000292,53022.875845919996 2025-06-15,13:36:12.000,166,11090227,112605,0,1749994571,13877.694812159993,94.27005936000205,53022.89680728 2025-06-15,13:36:13.000,166,11090184,112965,0,1749994572,13877.634185369992,94.24891197000397,53022.96667848 2025-06-15,13:36:14.000,166,11090133,112845,0,1749994573,13877.580294890002,94.18546980000247,53023.00161408001 2025-06-15,13:36:15.000,166,11090228,112605,0,1749994574,13877.539877030002,94.09383111000352,53023.02257544001 2025-06-15,13:36:16.000,166,11090178,112525,0,1749994575,13877.499459170002,94.0797328500048,53023.03654968 2025-06-15,13:36:17.000,166,11090141,112605,0,1749994576,13877.459041310001,94.03743807000137,53023.099433760006 2025-06-15,13:36:18.000,166,11090207,112805,0,1749994577,13877.459041310001,94.07268371999817,53023.10642088 2025-06-15,13:36:19.000,166,11090175,112765,0,1749994578,13877.405150829996,94.08678198000416,53023.08545952 2025-06-15,13:36:20.000,166,11090200,112525,0,1749994579,13877.357996660001,94.14317501999903,53023.19026632001 2025-06-15,13:36:21.000,166,11090187,112605,0,1749994580,13877.23000676999,94.19251893000182,53023.16930496001 2025-06-15,13:36:22.000,166,11090181,112885,0,1749994581,13877.102016879995,94.27005936000205,53023.22520192 2025-06-15,13:36:23.000,166,11090154,112845,0,1749994582,13876.99423592,94.28415762000077,53023.211227679996 2025-06-15,13:36:24.000,166,11090179,112845,0,1749994583,13876.812355549999,94.38284543999907,53023.22520192 2025-06-15,13:36:25.000,166,11090162,112605,0,1749994584,13876.691101969998,94.45333673999994,53023.27411176 2025-06-15,13:36:26.000,166,11090140,112685,0,1749994585,13876.583321009988,94.49563152000337,53023.28808600001 2025-06-15,13:36:27.000,166,11090156,112605,0,1749994586,13876.576584699993,94.63661411999783,53023.246163280004 2025-06-15,13:36:28.000,166,11090181,112845,0,1749994587,13876.576584699993,94.76349846000085,53023.23917616001 2025-06-15,13:36:29.000,166,11090227,112605,0,1749994588,13876.617002559993,94.8833336700045,53023.22520192 2025-06-15,13:36:30.000,166,11090161,112845,0,1749994589,13876.643947799988,95.03841452999768,53023.246163280004 2025-06-15,13:36:31.000,166,11090191,112725,0,1749994590,13876.569848389998,95.08775844000047,53023.2531504 2025-06-15,13:36:32.000,166,11090163,112645,0,1749994591,13876.475540049993,95.10890582999855,53023.23218904 2025-06-15,13:36:33.000,166,11090196,112485,0,1749994592,13876.320604920002,95.11595495999791,53023.20424056 2025-06-15,13:36:34.000,166,11090160,112845,0,1749994593,13876.185878719996,95.15120061000198,53023.16231784 2025-06-15,13:36:35.000,166,11090172,112605,0,1749994594,13876.091570379991,95.22169191000285,53023.148343600005 2025-06-15,13:36:36.000,166,11090206,112605,0,1749994595,13876.0376799,95.263986689999,53023.20424056 2025-06-15,13:36:37.000,166,11090138,112565,0,1749994596,13875.943371559995,95.33447798999987,53023.197253440005 2025-06-15,13:36:38.000,166,11090139,112845,0,1749994597,13875.97031679999,95.41906754999945,53023.16231784 2025-06-15,13:36:39.000,166,11090179,112605,0,1749994598,13875.963580489995,95.44726407000417,53023.16930496001 2025-06-15,13:36:40.000,166,11090199,112725,0,1749994599,13875.95684418,95.5107062399984,53023.16930496001 2025-06-15,13:36:41.000,166,11090209,112805,0,1749994600,13875.93663525,95.5741484099999,53023.1832792 2025-06-15,13:36:42.000,166,11090224,112445,0,1749994601,13875.86927214999,95.66578709999885,53023.15533072 2025-06-15,13:36:43.000,166,11090202,112845,0,1749994602,13875.801909049995,95.70103275000292,53023.16231784 2025-06-15,13:36:44.000,166,11090199,112805,0,1749994603,13875.781700119995,95.75037665999844,53023.1832792 2025-06-15,13:36:45.000,166,11090157,112605,0,1749994604,13875.74801856999,95.85611361000338,53023.099433760006 2025-06-15,13:36:46.000,166,11090231,112845,0,1749994605,13875.75475488,95.89840838999953,53023.113408 2025-06-15,13:36:47.000,166,11090197,112685,0,1749994606,13875.822117979995,95.94070317000296,53023.09244664001 2025-06-15,13:36:48.000,166,11090197,112805,0,1749994607,13875.88948107999,96.01119447000383,53023.099433760006 2025-06-15,13:36:49.000,166,11090245,113125,0,1749994608,13876.01073465999,96.08873490000406,53023.15533072 2025-06-15,13:36:50.000,166,11090230,113125,0,1749994609,13876.091570379991,96.12398055000085,53023.09244664001 2025-06-15,13:36:51.000,166,11090193,112765,0,1749994610,13876.219560270001,96.17332446000364,53023.05751104 2025-06-15,13:36:52.000,166,11090231,112845,0,1749994611,13876.340813850002,96.180373590003,53023.12738224 2025-06-15,13:36:53.000,166,11090191,112965,0,1749994612,13876.414913259992,96.23676662999787,53023.15533072 2025-06-15,13:36:54.000,166,11090194,112805,0,1749994613,13876.475540049993,96.2790614100013,53023.148343600005 2025-06-15,13:36:55.000,166,11090163,113125,0,1749994614,13876.556375769993,96.30020879999938,53023.113408 2025-06-15,13:36:56.000,166,11090176,112725,0,1749994615,13876.657420419993,96.32135619000474,53023.12738224 2025-06-15,13:36:57.000,166,11090214,112845,0,1749994616,13876.751728759999,96.3143070599981,53023.12738224 2025-06-15,13:36:58.000,166,11090146,112805,0,1749994617,13876.879718649994,96.37070010000025,53023.16231784 2025-06-15,13:36:59.000,166,11090174,112685,0,1749994618,13876.99423592,96.37774922999961,53023.17629208 2025-06-15,13:37:00.000,166,11090149,112965,0,1749994619,13877.10875318999,96.34955271000217,53023.197253440005 2025-06-15,13:37:01.000,166,11090206,112605,0,1749994620,13877.243479389996,96.30020879999938,53023.1832792 2025-06-15,13:37:02.000,166,11090160,112885,0,1749994621,13877.33778773,96.22971749999851,53023.23218904 2025-06-15,13:37:03.000,166,11090210,112725,0,1749994622,13877.378205590001,96.20152098000108,53023.26013752001 2025-06-15,13:37:04.000,166,11090215,112805,0,1749994623,13877.512931789992,96.18742272000236,53023.30904736001 2025-06-15,13:37:05.000,166,11090146,112965,0,1749994624,13877.661130610002,96.180373590003,53023.33000872 2025-06-15,13:37:06.000,166,11090193,112445,0,1749994625,13877.741966330002,96.18742272000236,53023.35097008 2025-06-15,13:37:07.000,166,11090172,112525,0,1749994626,13877.822802049988,96.180373590003,53023.30206024 2025-06-15,13:37:08.000,166,11090143,112805,0,1749994627,13877.944055629989,96.16627533000428,53023.39987992 2025-06-15,13:37:09.000,166,11090174,112605,0,1749994628,13878.038363969994,96.19447185000172,53023.434815520006 2025-06-15,13:37:10.000,166,11090163,112805,0,1749994629,13878.139408619994,96.180373590003,53023.42782840001 2025-06-15,13:37:11.000,166,11090106,112845,0,1749994630,13878.31455268,96.15922619999765,53023.45577688001 2025-06-15,13:37:12.000,166,11090162,112845,0,1749994631,13878.42906994999,96.13807880999957,53023.49071248 2025-06-15,13:37:13.000,166,11090222,112925,0,1749994632,13878.503169359996,96.17332446000364,53023.50468672001 2025-06-15,13:37:14.000,166,11090148,112485,0,1749994633,13878.631159249991,96.18742272000236,53023.51866096 2025-06-15,13:37:15.000,166,11090155,112725,0,1749994634,13878.698522350001,96.22971749999851,53023.62346776001 2025-06-15,13:37:16.000,166,11090173,112885,0,1749994635,13878.765885449997,96.33545445000345,53023.65840336 2025-06-15,13:37:17.000,166,11090212,112765,0,1749994636,13878.786094379997,96.4623387899992,53023.714300319996 2025-06-15,13:37:18.000,166,11090152,112765,0,1749994637,13878.792830689992,96.56102661000477,53023.7073132 2025-06-15,13:37:19.000,166,11090189,113045,0,1749994638,13878.813039619992,96.6738126900018,53023.75622304 2025-06-15,13:37:20.000,166,11090175,112885,0,1749994639,13878.853457479992,96.77954963999946,53023.79814576 2025-06-15,13:37:21.000,166,11090135,112885,0,1749994640,13878.920820580002,96.87823745999776,53023.85404272 2025-06-15,13:37:22.000,166,11090196,112805,0,1749994641,13879.028601539998,96.93463049999991,53023.87500408 2025-06-15,13:37:23.000,166,11090160,112605,0,1749994642,13879.082492019988,96.99807267000142,53023.97282376 2025-06-15,13:37:24.000,166,11090134,112805,0,1749994643,13879.197009289994,97.00512180000078,53023.986798000005 2025-06-15,13:37:25.000,166,11090153,112605,0,1749994644,13879.277845009994,97.11085874999844,53024.0217336 2025-06-15,13:37:26.000,166,11090128,112965,0,1749994645,13879.38562596999,97.19544830999803,53024.07763056001 2025-06-15,13:37:27.000,166,11090146,112525,0,1749994646,13879.48667061999,97.21659570000338,53024.11955328 2025-06-15,13:37:28.000,166,11090139,112805,0,1749994647,13879.53382479,97.30118526000297,53024.18243736 2025-06-15,13:37:29.000,166,11090170,112445,0,1749994648,13879.53382479,97.40692221000063,53024.24532144001 2025-06-15,13:37:30.000,166,11090201,112685,0,1749994649,13879.560770029995,97.48446264000086,53024.29423128001 2025-06-15,13:37:31.000,166,11090169,112765,0,1749994650,13879.51361586,97.58315045999916,53024.336154 2025-06-15,13:37:32.000,166,11090158,112605,0,1749994651,13879.51361586,97.61134698000387,53024.419999440004 2025-06-15,13:37:33.000,166,11090173,112805,0,1749994652,13879.50687954999,97.6888874100041,53024.419999440004 2025-06-15,13:37:34.000,166,11090177,112805,0,1749994653,13879.52708847999,97.75232957999833,53024.43397368001 2025-06-15,13:37:35.000,166,11090195,112605,0,1749994654,13879.44625275999,97.85806653000327,53024.50384488 2025-06-15,13:37:36.000,166,11090195,112525,0,1749994655,13879.41257121,97.91445956999814,53024.58070320001 2025-06-15,13:37:37.000,166,11090115,112805,0,1749994656,13879.36541703999,97.95675435000157,53024.56672896 2025-06-15,13:37:38.000,166,11090124,112885,0,1749994657,13879.399098589995,98.0342947800018,53024.657561520005 2025-06-15,13:37:39.000,166,11090165,112805,0,1749994658,13879.399098589995,98.01314739000372,53024.720445599996 2025-06-15,13:37:40.000,166,11090172,112605,0,1749994659,13879.42604382999,97.99904912999773,53024.720445599996 2025-06-15,13:37:41.000,166,11090137,112525,0,1749994660,13879.44625275999,97.98495086999901,53024.76935544001 2025-06-15,13:37:42.000,166,11090137,112525,0,1749994661,13879.520352169995,97.87216479000199,53024.78332968 2025-06-15,13:37:43.000,166,11090152,112645,0,1749994662,13879.661814679996,97.82987000999856,53024.81127816 2025-06-15,13:37:44.000,166,11090184,112285,0,1749994663,13879.783068259996,97.85806653000327,53024.89512360001 2025-06-15,13:37:45.000,166,11090206,112805,0,1749994664,13879.951476009992,97.85806653000327,53024.9300592 2025-06-15,13:37:46.000,166,11090179,112765,0,1749994665,13880.113147449993,97.86511566000263,53024.91608496001 2025-06-15,13:37:47.000,166,11090147,112565,0,1749994666,13880.241137339988,97.83691913999792,53025.01390464001 2025-06-15,13:37:48.000,166,11090208,112685,0,1749994667,13880.362390919989,97.85806653000327,53025.041853120005 2025-06-15,13:37:49.000,166,11090193,112605,0,1749994668,13880.530798669999,97.85101740000391,53025.06281448001 2025-06-15,13:37:50.000,166,11090134,112685,0,1749994669,13880.70594272999,97.8228208799992,53025.14665992 2025-06-15,13:37:51.000,166,11090146,113005,0,1749994670,13880.82719630999,97.7875752300024,53025.12569856 2025-06-15,13:37:52.000,166,11090188,112685,0,1749994671,13880.97539513,97.79462436000176,53025.160634160005 2025-06-15,13:37:53.000,166,11090158,112965,0,1749994672,13881.157275500002,97.78052610000304,53025.23050536001 2025-06-15,13:37:54.000,166,11090162,112845,0,1749994673,13881.258320150002,97.74528044999897,53025.26544096 2025-06-15,13:37:55.000,166,11090183,112645,0,1749994674,13881.298738010002,97.77347697000368,53025.34928640001 2025-06-15,13:37:56.000,166,11090177,112805,0,1749994675,13881.379573730002,97.77347697000368,53025.37024776001 2025-06-15,13:37:57.000,166,11090149,112965,0,1749994676,13881.406518969998,97.8228208799992,53025.41217048 2025-06-15,13:37:58.000,166,11090169,112605,0,1749994677,13881.446936829998,97.80872262000048,53025.50300304 2025-06-15,13:37:59.000,166,11090127,112765,0,1749994678,13881.433464209993,97.78052610000304,53025.50999016 2025-06-15,13:38:00.000,166,11090196,112685,0,1749994679,13881.386310039998,97.71003480000218,53025.496015920005 2025-06-15,13:38:01.000,166,11090179,112765,0,1749994680,13881.318946940002,97.66774001999875,53025.63575832001 2025-06-15,13:38:02.000,166,11090192,112885,0,1749994681,13881.325683249997,97.64659263000067,53025.58684848001 2025-06-15,13:38:03.000,166,11090146,112685,0,1749994682,13881.332419559993,97.60429785000451,53025.70562952001 2025-06-15,13:38:04.000,166,11090202,112685,0,1749994683,13881.318946940002,97.61839611000323,53025.69165528 2025-06-15,13:38:05.000,166,11090151,112845,0,1749994684,13881.332419559993,97.60429785000451,53025.71960376 2025-06-15,13:38:06.000,166,11090164,112805,0,1749994685,13881.372837419993,97.63954350000131,53025.712616640005 2025-06-15,13:38:07.000,166,11090114,112685,0,1749994686,13881.433464209993,97.60429785000451,53025.79646208 2025-06-15,13:38:08.000,166,11090180,112725,0,1749994687,13881.527772549998,97.540855680003,53025.82441056001 2025-06-15,13:38:09.000,166,11090167,112765,0,1749994688,13881.622080889989,97.47036438000214,53025.810436320004 2025-06-15,13:38:10.000,166,11090161,112565,0,1749994689,13881.777016019994,97.35757829999784,53025.85235904001 2025-06-15,13:38:11.000,166,11090182,112725,0,1749994690,13881.92521483999,97.27298873999825,53025.91524312 2025-06-15,13:38:12.000,166,11090132,112605,0,1749994691,13882.120567829996,97.22364483000274,53025.90126888001 2025-06-15,13:38:13.000,166,11090148,112805,0,1749994692,13882.282239269996,97.15315353000187,53025.90126888001 2025-06-15,13:38:14.000,166,11090203,112885,0,1749994693,13882.457383330002,97.13905527000315,53026.00607568 2025-06-15,13:38:15.000,166,11090169,112685,0,1749994694,13882.652736319993,97.07561310000165,53025.999088560005 2025-06-15,13:38:16.000,166,11090150,112685,0,1749994695,13882.760517279989,97.03331831999822,53026.06197264 2025-06-15,13:38:17.000,166,11090178,112685,0,1749994696,13882.868298239999,97.01217093000014,53026.11088248001 2025-06-15,13:38:18.000,166,11090203,112845,0,1749994697,13882.98955182,96.99807267000142,53026.145818080004 2025-06-15,13:38:19.000,166,11090172,112725,0,1749994698,13883.077123849995,97.01217093000014,53026.17376656 2025-06-15,13:38:20.000,166,11090166,113085,0,1749994699,13883.13101433,96.96282702000462,53026.27857336001 2025-06-15,13:38:21.000,166,11090184,112685,0,1749994700,13883.17143219,96.99807267000142,53026.35543168001 2025-06-15,13:38:22.000,166,11090166,112765,0,1749994701,13883.21185005,97.00512180000078,53026.37639304001 2025-06-15,13:38:23.000,166,11090164,113205,0,1749994702,13883.117541709995,97.04036745000485,53026.41831576 2025-06-15,13:38:24.000,166,11090172,112925,0,1749994703,13883.06365122999,97.06151484000293,53026.4672256 2025-06-15,13:38:25.000,166,11090152,112885,0,1749994704,13883.00302443999,97.07561310000165,53026.44626424001 2025-06-15,13:38:26.000,166,11090142,113005,0,1749994705,13882.908716099999,97.1320061400038,53026.52312256001 2025-06-15,13:38:27.000,166,11090192,112485,0,1749994706,13882.814407759994,97.16020266000123,53026.50914832 2025-06-15,13:38:28.000,166,11090223,112885,0,1749994707,13882.659472629988,97.1320061400038,53026.59299376001 2025-06-15,13:38:29.000,166,11090198,112685,0,1749994708,13882.518010120002,97.12495701000444,53026.62792936 2025-06-15,13:38:30.000,166,11090154,112845,0,1749994709,13882.369811299992,97.06856397000229,53026.65587784 2025-06-15,13:38:31.000,166,11090167,112885,0,1749994710,13882.235085100001,97.05446571000357,53026.599980880004 2025-06-15,13:38:32.000,166,11090171,112765,0,1749994711,13882.100358899996,96.96282702000462,53026.62792936 2025-06-15,13:38:33.000,166,11090213,112885,0,1749994712,13881.91174222,96.91348311000183,53026.63491648 2025-06-15,13:38:34.000,166,11090197,112645,0,1749994713,13881.750070779999,96.87823745999776,53026.55805816 2025-06-15,13:38:35.000,166,11090149,112725,0,1749994714,13881.615344579994,96.81479529000353,53026.57901952 2025-06-15,13:38:36.000,166,11090138,112645,0,1749994715,13881.446936829998,96.75840225000138,53026.551071040005 2025-06-15,13:38:37.000,166,11090202,112485,0,1749994716,13881.312210629992,96.80069703000481,53026.55805816 2025-06-15,13:38:38.000,166,11090135,112525,0,1749994717,13881.231374909992,96.79364789999818,53026.52312256001 2025-06-15,13:38:39.000,166,11090173,112605,0,1749994718,13881.123593949997,96.77954963999946,53026.51613544 2025-06-15,13:38:40.000,166,11090209,112645,0,1749994719,13881.022549299996,96.75135312000202,53026.52312256001 2025-06-15,13:38:41.000,166,11090177,113125,0,1749994720,13881.022549299996,96.80069703000481,53026.453251360006 2025-06-15,13:38:42.000,166,11090125,112845,0,1749994721,13880.961922509996,96.81479529000353,53026.432290000004 2025-06-15,13:38:43.000,166,11090242,112805,0,1749994722,13880.93497727,96.81479529000353,53026.453251360006 2025-06-15,13:38:44.000,166,11090218,112645,0,1749994723,13880.91476834,96.83594268000161,53026.43927712 2025-06-15,13:38:45.000,166,11090143,112805,0,1749994724,13880.968658819991,96.80774616000417,53026.41132864 2025-06-15,13:38:46.000,166,11090217,112925,0,1749994725,13880.948449889991,96.82889355000225,53026.40434152001 2025-06-15,13:38:47.000,166,11090162,112805,0,1749994726,13880.968658819991,96.79364789999818,53026.37639304001 2025-06-15,13:38:48.000,166,11090126,112765,0,1749994727,13880.948449889991,96.79364789999818,53026.2925476 2025-06-15,13:38:49.000,166,11090212,112645,0,1749994728,13880.87435048,96.79364789999818,53026.30652184001 2025-06-15,13:38:50.000,166,11090155,112805,0,1749994729,13880.79351476,96.84299181000097,53026.215689280005 2025-06-15,13:38:51.000,166,11090162,112285,0,1749994730,13880.76656951999,96.86413919999904,53026.25062488 2025-06-15,13:38:52.000,166,11090178,112765,0,1749994731,13880.699206419995,96.8711883299984,53026.20870216001 2025-06-15,13:38:53.000,166,11090190,112605,0,1749994732,13880.67226118,96.94872875999863,53026.23665064001 2025-06-15,13:38:54.000,166,11090190,112765,0,1749994733,13880.69247011,97.03331831999822,53026.18774080001 2025-06-15,13:38:55.000,166,11090208,112605,0,1749994734,13880.7530969,97.10380961999908,53026.166779440005 2025-06-15,13:38:56.000,166,11090169,112445,0,1749994735,13880.780042139995,97.16725179000059,53026.15979232001 2025-06-15,13:38:57.000,166,11090130,112645,0,1749994736,13880.860877859996,97.19544830999803,53026.166779440005 2025-06-15,13:38:58.000,166,11090192,112885,0,1749994737,13880.901295719996,97.17430091999995,53026.13184384 2025-06-15,13:38:59.000,166,11090171,112845,0,1749994738,13880.82719630999,97.16020266000123,53026.13883096001 2025-06-15,13:39:00.000,166,11090150,112685,0,1749994739,13880.840668929995,97.10380961999908,53026.1528052 2025-06-15,13:39:01.000,166,11090153,112725,0,1749994740,13880.800251069995,97.14610440000251,53026.117869600006 2025-06-15,13:39:02.000,166,11090186,112645,0,1749994741,13880.76656951999,97.06151484000293,53026.11088248001 2025-06-15,13:39:03.000,166,11090161,112605,0,1749994742,13880.78677844999,97.1179078799978,53026.096908240004 2025-06-15,13:39:04.000,166,11090163,112965,0,1749994743,13880.86761416999,97.14610440000251,53026.05498552 2025-06-15,13:39:05.000,166,11090211,112805,0,1749994744,13880.93497727,97.19544830999803,53026.05498552 2025-06-15,13:39:06.000,166,11090158,112885,0,1749994745,13880.968658819991,97.15315353000187,53026.03402416 2025-06-15,13:39:07.000,166,11090155,112645,0,1749994746,13881.042758229996,97.04036745000485,53025.99210144001 2025-06-15,13:39:08.000,166,11090155,112565,0,1749994747,13881.069703469992,96.96987615000398,53025.99210144001 2025-06-15,13:39:09.000,166,11090228,112525,0,1749994748,13881.103385019996,96.89233572000376,53025.99210144001 2025-06-15,13:39:10.000,166,11090158,112725,0,1749994749,13881.184220739997,96.76545138000074,53025.95716584 2025-06-15,13:39:11.000,166,11090203,112685,0,1749994750,13881.184220739997,96.6738126900018,53026.02004992001 2025-06-15,13:39:12.000,166,11090172,112965,0,1749994751,13881.130330259992,96.65266530000372,53026.00607568 2025-06-15,13:39:13.000,166,11090146,113005,0,1749994752,13881.116857640001,96.63856703999772,53025.999088560005 2025-06-15,13:39:14.000,166,11090196,112565,0,1749994753,13881.103385019996,96.68791095000051,53026.07594688 2025-06-15,13:39:15.000,166,11090154,112805,0,1749994754,13881.089912399992,96.6738126900018,53026.082934 2025-06-15,13:39:16.000,166,11090195,112805,0,1749994755,13881.089912399992,96.75135312000202,53026.03402416 2025-06-15,13:39:17.000,166,11090219,112565,0,1749994756,13881.123593949997,96.79364789999818,53026.05498552 2025-06-15,13:39:18.000,166,11090192,112805,0,1749994757,13881.069703469992,96.79364789999818,53026.047998400005 2025-06-15,13:39:19.000,166,11090145,112605,0,1749994758,13881.076439780001,96.75840225000138,53026.082934 2025-06-15,13:39:20.000,166,11090188,112685,0,1749994759,13881.076439780001,96.75135312000202,53026.00607568 2025-06-15,13:39:21.000,166,11090197,112605,0,1749994760,13881.036021920001,96.66676356000244,53026.06895976001 2025-06-15,13:39:22.000,166,11090172,112445,0,1749994761,13880.988867749991,96.63856703999772,53026.08992112001 2025-06-15,13:39:23.000,166,11090172,112645,0,1749994762,13880.921504649996,96.624468779999,53026.06895976001 2025-06-15,13:39:24.000,166,11090165,112845,0,1749994763,13880.79351476,96.61037052000029,53026.03402416 2025-06-15,13:39:25.000,166,11090187,112805,0,1749994764,13880.65205225,96.6738126900018,53026.096908240004 2025-06-15,13:39:26.000,166,11090167,112725,0,1749994765,13880.557743909994,96.76545138000074,53026.11088248001 2025-06-15,13:39:27.000,166,11090178,112845,0,1749994766,13880.456699259994,96.84299181000097,53026.06895976001 2025-06-15,13:39:28.000,166,11090184,112965,0,1749994767,13880.456699259994,96.8852865900044,53026.12485672 2025-06-15,13:39:29.000,166,11090203,112605,0,1749994768,13880.409545089999,96.95577788999799,53026.1528052 2025-06-15,13:39:30.000,166,11090198,112685,0,1749994769,13880.335445679993,96.97692528000334,53026.13184384 2025-06-15,13:39:31.000,166,11090167,112405,0,1749994770,13880.295027819993,97.06856397000229,53026.19472792 2025-06-15,13:39:32.000,166,11090189,112925,0,1749994771,13880.173774239993,97.082662230001,53026.17376656 2025-06-15,13:39:33.000,166,11090156,112725,0,1749994772,13880.072729589992,97.04036745000485,53026.20171504 2025-06-15,13:39:34.000,166,11090200,112685,0,1749994773,13879.924530769997,97.0192200599995,53026.15979232001 2025-06-15,13:39:35.000,166,11090184,112805,0,1749994774,13879.65507837,97.01217093000014,53026.12485672 2025-06-15,13:39:36.000,166,11090145,112845,0,1749994775,13879.419307519995,96.99807267000142,53026.08992112001 2025-06-15,13:39:37.000,166,11090149,112565,0,1749994776,13879.183536669989,97.01217093000014,53026.12485672 2025-06-15,13:39:38.000,166,11090174,112885,0,1749994777,13878.893875339993,97.06151484000293,53026.082934 2025-06-15,13:39:39.000,166,11090166,112845,0,1749994778,13878.738940210002,97.14610440000251,53026.096908240004 2025-06-15,13:39:40.000,166,11090215,112605,0,1749994779,13878.590741389991,97.20954657000402,53026.06895976001 2025-06-15,13:39:41.000,166,11090208,112725,0,1749994780,13878.3953884,97.24479222000082,53026.07594688 2025-06-15,13:39:42.000,166,11090140,112685,0,1749994781,13878.240453269995,97.20954657000402,53025.999088560005 2025-06-15,13:39:43.000,166,11090187,112605,0,1749994782,13878.078781829994,97.19544830999803,53025.929217360004 2025-06-15,13:39:44.000,166,11090207,112685,0,1749994783,13877.984473489989,97.11085874999844,53025.94319160001 2025-06-15,13:39:45.000,166,11090157,112605,0,1749994784,13877.903637769989,97.04036745000485,53025.85934616 2025-06-15,13:39:46.000,166,11090145,112685,0,1749994785,13877.869956219998,96.97692528000334,53025.89428176 2025-06-15,13:39:47.000,166,11090233,112805,0,1749994786,13877.890165149998,96.92758137000055,53025.78947496 2025-06-15,13:39:48.000,166,11090186,112765,0,1749994787,13877.910374079998,96.96987615000398,53025.782487840006 2025-06-15,13:39:49.000,166,11090129,112605,0,1749994788,13877.883428839988,96.96987615000398,53025.761526480004 2025-06-15,13:39:50.000,166,11090194,112805,0,1749994789,13877.843010979988,97.03331831999822,53025.67069392 2025-06-15,13:39:51.000,166,11090196,112605,0,1749994790,13877.896901459993,97.08971136000036,53025.68466816001 2025-06-15,13:39:52.000,166,11090138,112685,0,1749994791,13877.964264559989,97.1320061400038,53025.62178408 2025-06-15,13:39:53.000,166,11090147,112765,0,1749994792,13878.051836589999,97.14610440000251,53025.57287424 2025-06-15,13:39:54.000,166,11090212,112725,0,1749994793,13878.139408619994,97.16020266000123,53025.55191288 2025-06-15,13:39:55.000,166,11090173,112685,0,1749994794,13878.22698064999,97.14610440000251,53025.56588712001 2025-06-15,13:39:56.000,166,11090182,112845,0,1749994795,13878.341497919995,97.1320061400038,53025.58684848001 2025-06-15,13:39:57.000,166,11090219,112805,0,1749994796,13878.381915779995,97.05446571000357,53025.57287424 2025-06-15,13:39:58.000,166,11090121,112685,0,1749994797,13878.38865208999,96.99102354000206,53025.47505456 2025-06-15,13:39:59.000,166,11090165,112765,0,1749994798,13878.43580626,96.97692528000334,53025.53793864001 2025-06-15,13:40:00.000,166,11090154,112605,0,1749994799,13878.47622412,96.9839744100027,53025.46108032 2025-06-15,13:40:01.000,166,11090233,112445,0,1749994800,13878.617686630001,96.87823745999776,53025.46806744001 2025-06-15,13:40:02.000,166,11090150,112645,0,1749994801,13878.637895560001,96.7725005100001,53025.43313184 2025-06-15,13:40:03.000,166,11090185,112565,0,1749994802,13878.698522350001,96.59627226000157,53025.447106080006 2025-06-15,13:40:04.000,166,11090211,112685,0,1749994803,13878.860193790002,96.43414227000176,53025.4540932 2025-06-15,13:40:05.000,166,11090152,112805,0,1749994804,13878.947765819998,96.28611054000066,53025.4540932 2025-06-15,13:40:06.000,166,11090226,112685,0,1749994805,13879.008392609998,96.09578403000341,53025.426144720004 2025-06-15,13:40:07.000,166,11090201,112805,0,1749994806,13879.082492019988,95.99709620999784,53025.41217048 2025-06-15,13:40:08.000,166,11090158,112965,0,1749994807,13879.136382499993,95.86316274000274,53025.43313184 2025-06-15,13:40:09.000,166,11090181,112765,0,1749994808,13879.163327739989,95.74332752999908,53025.384222 2025-06-15,13:40:10.000,166,11090209,112805,0,1749994809,13879.156591429994,95.60939406000398,53025.41217048 2025-06-15,13:40:11.000,166,11090143,112565,0,1749994810,13879.271108699999,95.5107062399984,53025.34229928 2025-06-15,13:40:12.000,166,11090207,112765,0,1749994811,13879.277845009994,95.43316580999817,53025.40518336 2025-06-15,13:40:13.000,166,11090264,112765,0,1749994812,13879.190272979999,95.44726407000417,53025.33531216 2025-06-15,13:40:14.000,166,11090208,112445,0,1749994813,13879.176800359994,95.44726407000417,53025.3143508 2025-06-15,13:40:15.000,166,11090161,112805,0,1749994814,13879.203745599989,95.34857624999859,53025.258453840004 2025-06-15,13:40:16.000,166,11090194,112685,0,1749994815,13879.217218219994,95.29923234000307,53025.29338944 2025-06-15,13:40:17.000,166,11090199,112645,0,1749994816,13879.257636079994,95.24988843000028,53025.328325040005 2025-06-15,13:40:18.000,166,11090138,112685,0,1749994817,13879.298053939994,95.14415148000262,53025.28640232 2025-06-15,13:40:19.000,166,11090209,112805,0,1749994818,13879.271108699999,95.05956192000303,53025.27242808001 2025-06-15,13:40:20.000,166,11090142,112805,0,1749994819,13879.298053939994,94.99611975000153,53025.26544096 2025-06-15,13:40:21.000,166,11090150,112685,0,1749994820,13879.358680729994,94.9185793200013,53025.21653112 2025-06-15,13:40:22.000,166,11090188,112605,0,1749994821,13879.37215335,94.93972670999938,53025.20255688001 2025-06-15,13:40:23.000,166,11090214,112765,0,1749994822,13879.399098589995,94.9538249699981,53025.209544000005 2025-06-15,13:40:24.000,166,11090135,112725,0,1749994823,13879.44625275999,94.98907062000217,53025.19556976 2025-06-15,13:40:25.000,166,11090162,112645,0,1749994824,13879.44625275999,95.09480756999983,53025.223518239996 2025-06-15,13:40:26.000,166,11090219,112565,0,1749994825,13879.43278014,95.17939712999942,53025.1746084 2025-06-15,13:40:27.000,166,11090177,112765,0,1749994826,13879.51361586,95.23579017000156,53025.1396728 2025-06-15,13:40:28.000,166,11090147,112605,0,1749994827,13879.520352169995,95.28513408000435,53025.1746084 2025-06-15,13:40:29.000,166,11090190,112645,0,1749994828,13879.53382479,95.34152711999923,53025.21653112 2025-06-15,13:40:30.000,166,11090162,112805,0,1749994829,13879.46646168999,95.36267451000458,53025.160634160005 2025-06-15,13:40:31.000,166,11090178,112805,0,1749994830,13879.500143239995,95.41906754999945,53025.12569856 2025-06-15,13:40:32.000,166,11090183,113005,0,1749994831,13879.39236228,95.44726407000417,53025.13268568001 2025-06-15,13:40:33.000,166,11090204,112605,0,1749994832,13879.35194442,95.48250972000096,53025.14665992 2025-06-15,13:40:34.000,166,11090169,112725,0,1749994833,13879.318262869994,95.58119753999927,53025.11871144 2025-06-15,13:40:35.000,166,11090151,112765,0,1749994834,13879.223954529989,95.58824666999863,53025.13268568001 2025-06-15,13:40:36.000,166,11090184,112725,0,1749994835,13879.163327739989,95.58824666999863,53025.10473720001 2025-06-15,13:40:37.000,166,11090153,112765,0,1749994836,13879.102700949989,95.60939406000398,53025.06281448001 2025-06-15,13:40:38.000,166,11090212,112925,0,1749994837,13878.947765819998,95.55300102000183,53025.0698016 2025-06-15,13:40:39.000,166,11090188,112845,0,1749994838,13878.866930099997,95.56709928000055,53025.09775008 2025-06-15,13:40:40.000,166,11090207,112805,0,1749994839,13878.772621759992,95.5248045000044,53025.07678872 2025-06-15,13:40:41.000,166,11090146,112765,0,1749994840,13878.711994969992,95.46841146000224,53025.055827359996 2025-06-15,13:40:42.000,166,11090199,112685,0,1749994841,13878.651368179992,95.4120184200001,53025.04884024 2025-06-15,13:40:43.000,166,11090136,112645,0,1749994842,13878.617686630001,95.34857624999859,53024.97896904 2025-06-15,13:40:44.000,166,11090181,112445,0,1749994843,13878.51664198,95.21464278000349,53024.98595616001 2025-06-15,13:40:45.000,166,11090174,112805,0,1749994844,13878.36844315999,95.10890582999855,53024.992943280005 2025-06-15,13:40:46.000,166,11090130,112685,0,1749994845,13878.301080059995,94.99611975000153,53024.96499480001 2025-06-15,13:40:47.000,166,11090162,112565,0,1749994846,13878.260662199995,94.86923540999851,53024.93704632001 2025-06-15,13:40:48.000,166,11090185,112805,0,1749994847,13878.24718957999,94.74940020000213,53024.93704632001 2025-06-15,13:40:49.000,166,11090215,112805,0,1749994848,13878.29434375,94.6718597700019,53024.888136479996 2025-06-15,13:40:50.000,166,11090138,112725,0,1749994849,13878.34823422999,94.62956498999847,53024.91608496001 2025-06-15,13:40:51.000,166,11090187,112845,0,1749994850,13878.321288989995,94.46743499999866,53024.90211072 2025-06-15,13:40:52.000,166,11090186,112845,0,1749994851,13878.34823422999,94.39694369999779,53024.86717512001 2025-06-15,13:40:53.000,166,11090156,112645,0,1749994852,13878.361706849995,94.33350153000356,53024.84621376001 2025-06-15,13:40:54.000,166,11090208,112845,0,1749994853,13878.402124709995,94.27710849000141,53024.825252400005 2025-06-15,13:40:55.000,166,11090161,112605,0,1749994854,13878.37517947,94.19251893000182,53024.80429104 2025-06-15,13:40:56.000,166,11090167,112805,0,1749994855,13878.37517947,94.09383111000352,53024.776342560006 2025-06-15,13:40:57.000,166,11090160,112365,0,1749994856,13878.301080059995,94.06563458999881,53024.79730392001 2025-06-15,13:40:58.000,166,11090222,112605,0,1749994857,13878.240453269995,94.0162906800033,53024.72743272001 2025-06-15,13:40:59.000,166,11090158,112805,0,1749994858,13878.220244339995,93.99514328999794,53024.69249712 2025-06-15,13:41:00.000,166,11090201,112725,0,1749994859,13878.159617549994,93.97399589999986,53024.62961304001 2025-06-15,13:41:01.000,166,11090192,112765,0,1749994860,13878.051836589999,93.86120982000284,53024.69948424001 2025-06-15,13:41:02.000,166,11090180,112965,0,1749994861,13877.957528249994,93.79776765000133,53024.608651680006 2025-06-15,13:41:03.000,166,11090191,112485,0,1749994862,13877.856483599993,93.7695711300039,53024.55974184001 2025-06-15,13:41:04.000,166,11090256,112725,0,1749994863,13877.843010979988,93.71317809000175,53024.56672896 2025-06-15,13:41:05.000,166,11090137,112765,0,1749994864,13877.836274669993,93.69203070000367,53024.49685776 2025-06-15,13:41:06.000,166,11090162,112645,0,1749994865,13877.789120499998,93.67793243999768,53024.44794792 2025-06-15,13:41:07.000,166,11090183,112885,0,1749994866,13877.694812159993,93.73432547999982,53024.44794792 2025-06-15,13:41:08.000,166,11090191,112645,0,1749994867,13877.735230019993,93.80481678000069,53024.41301232001 2025-06-15,13:41:09.000,166,11090148,112765,0,1749994868,13877.748702639998,93.903504599999,53024.322179760005 2025-06-15,13:41:10.000,166,11090173,112805,0,1749994869,13877.735230019993,93.95989764000115,53024.32916688 2025-06-15,13:41:11.000,166,11090210,112645,0,1749994870,13877.721757400002,94.0162906800033,53024.25929568 2025-06-15,13:41:12.000,166,11090154,112805,0,1749994871,13877.741966330002,94.10088024000288,53024.24532144001 2025-06-15,13:41:13.000,166,11090163,112525,0,1749994872,13877.580294890002,94.17137154000375,53024.24532144001 2025-06-15,13:41:14.000,166,11090223,112405,0,1749994873,13877.506195479997,94.31940327000484,53024.18243736 2025-06-15,13:41:15.000,166,11090162,112845,0,1749994874,13877.472513929992,94.40399283000443,53024.09859192001 2025-06-15,13:41:16.000,166,11090195,112765,0,1749994875,13877.411887139991,94.50972978000209,53024.049682079996 2025-06-15,13:41:17.000,166,11090199,112725,0,1749994876,13877.310842489991,94.58727021000232,53024.00775936001 2025-06-15,13:41:18.000,166,11090207,112805,0,1749994877,13877.23674308,94.7071054199987,53023.94487528 2025-06-15,13:41:19.000,166,11090185,112885,0,1749994878,13877.243479389996,94.84808802000043,53023.916926800004 2025-06-15,13:41:20.000,166,11090226,112565,0,1749994879,13877.142434739995,94.96087410000473,53023.94487528 2025-06-15,13:41:21.000,166,11090201,112565,0,1749994880,13877.09528057,95.04546366000432,53023.868016960005 2025-06-15,13:41:22.000,166,11090121,112645,0,1749994881,13877.021181159995,95.1652988700007,53023.881991199996 2025-06-15,13:41:23.000,166,11090203,112845,0,1749994882,13876.940345439994,95.27808494999772,53023.79814576 2025-06-15,13:41:24.000,166,11090198,112925,0,1749994883,13876.93360913,95.4120184200001,53023.79115864001 2025-06-15,13:41:25.000,166,11090216,112765,0,1749994884,13876.93360913,95.48955885000032,53023.770197280006 2025-06-15,13:41:26.000,166,11090158,112805,0,1749994885,13876.96729067999,95.65873796999949,53023.700326080005 2025-06-15,13:41:27.000,166,11090196,112565,0,1749994886,13877.01444485,95.722180140001,53023.714300319996 2025-06-15,13:41:28.000,166,11090121,112805,0,1749994887,13877.07507164,95.78562231000251,53023.714300319996 2025-06-15,13:41:29.000,166,11090176,112725,0,1749994888,13877.142434739995,95.82791708999866,53023.66539048 2025-06-15,13:41:30.000,166,11090166,113125,0,1749994889,13877.304106179996,95.89840838999953,53023.66539048 2025-06-15,13:41:31.000,166,11090143,112445,0,1749994890,13877.485986549997,95.91250664999825,53023.67237760001 2025-06-15,13:41:32.000,166,11090120,112765,0,1749994891,13877.674603229992,95.99004707999848,53023.651416240005 2025-06-15,13:41:33.000,166,11090175,112965,0,1749994892,13877.896901459993,95.99004707999848,53023.637442 2025-06-15,13:41:34.000,166,11090220,112605,0,1749994893,13878.14614492999,95.96185056000104,53023.58853216 2025-06-15,13:41:35.000,166,11090146,112645,0,1749994894,13878.43580626,95.91250664999825,53023.65840336 2025-06-15,13:41:36.000,166,11090188,112765,0,1749994895,13878.678313420001,95.92660491000424,53023.64442912001 2025-06-15,13:41:37.000,166,11090214,112925,0,1749994896,13878.920820580002,95.91250664999825,53023.64442912001 2025-06-15,13:41:38.000,166,11090199,112605,0,1749994897,13879.163327739989,95.85611361000338,53023.67936472 2025-06-15,13:41:39.000,166,11090190,112605,0,1749994898,13879.36541703999,95.85611361000338,53023.74224880001 2025-06-15,13:41:40.000,166,11090167,112765,0,1749994899,13879.560770029995,95.87726100000145,53023.79115864001 2025-06-15,13:41:41.000,166,11090188,112765,0,1749994900,13879.742650399996,95.88431013000081,53023.819107120005 2025-06-15,13:41:42.000,166,11090160,113045,0,1749994901,13879.843695049996,95.84906448000402,53023.73526168 2025-06-15,13:41:43.000,166,11090222,113125,0,1749994902,13879.931267079992,95.84201535000466,53023.83308136 2025-06-15,13:41:44.000,166,11090186,112525,0,1749994903,13880.079465900002,95.82791708999866,53023.868016960005 2025-06-15,13:41:45.000,166,11090142,112885,0,1749994904,13880.113147449993,95.77152405000379,53023.94487528 2025-06-15,13:41:46.000,166,11090229,112725,0,1749994905,13880.207455789998,95.70103275000292,53023.97981088001 2025-06-15,13:41:47.000,166,11090201,112805,0,1749994906,13880.328709369998,95.63054145000206,53023.95884952001 2025-06-15,13:41:48.000,166,11090177,112685,0,1749994907,13880.389336159998,95.5248045000044,53024.01474648 2025-06-15,13:41:49.000,166,11090241,112685,0,1749994908,13880.470171879999,95.36972364000394,53024.04269496 2025-06-15,13:41:50.000,166,11090165,112925,0,1749994909,13880.537534979994,95.18644625999877,53024.11256616 2025-06-15,13:41:51.000,166,11090174,112725,0,1749994910,13880.65205225,95.02431626999896,53024.12654040001 2025-06-15,13:41:52.000,166,11090204,112525,0,1749994911,13880.73288797,94.90448106000258,53024.084617680004 2025-06-15,13:41:53.000,166,11090194,112725,0,1749994912,13880.800251069995,94.80579324000428,53024.11955328 2025-06-15,13:41:54.000,166,11090183,112765,0,1749994913,13880.881086789996,94.62956498999847,53024.13352752 2025-06-15,13:41:55.000,166,11090187,112685,0,1749994914,13880.93497727,94.55907369000488,53024.154488880005 2025-06-15,13:41:56.000,166,11090221,112685,0,1749994915,13881.015812990001,94.59431934000168,53024.154488880005 2025-06-15,13:41:57.000,166,11090198,112765,0,1749994916,13881.110121329992,94.55202455999824,53024.217372959996 2025-06-15,13:41:58.000,166,11090174,113005,0,1749994917,13881.150539189992,94.58022108000296,53024.21038584 2025-06-15,13:41:59.000,166,11090209,112645,0,1749994918,13881.143802879997,94.64366325000447,53024.26628280001 2025-06-15,13:42:00.000,166,11090225,112805,0,1749994919,13881.096648710001,94.6718597700019,53024.2313472 2025-06-15,13:42:01.000,166,11090167,112645,0,1749994920,13881.143802879997,94.63661411999783,53024.30820552 2025-06-15,13:42:02.000,166,11090225,113045,0,1749994921,13881.137066570001,94.69300715999998,53024.32916688 2025-06-15,13:42:03.000,166,11090172,112805,0,1749994922,13881.143802879997,94.70005628999934,53024.336154 2025-06-15,13:42:04.000,166,11090165,112845,0,1749994923,13881.062967159996,94.64366325000447,53024.32916688 2025-06-15,13:42:05.000,166,11090182,112725,0,1749994924,13881.042758229996,94.66481064000254,53024.385063839996 2025-06-15,13:42:06.000,166,11090173,112925,0,1749994925,13880.961922509996,94.68595803000062,53024.4060252 2025-06-15,13:42:07.000,166,11090205,112845,0,1749994926,13880.941713579996,94.7071054199987,53024.39903808 2025-06-15,13:42:08.000,166,11090195,112605,0,1749994927,13880.840668929995,94.7705475900002,53024.4060252 2025-06-15,13:42:09.000,166,11090208,112765,0,1749994928,13880.73288797,94.819891500003,53024.35711536 2025-06-15,13:42:10.000,166,11090154,112965,0,1749994929,13880.658788559995,94.84808802000043,53024.4060252 2025-06-15,13:42:11.000,166,11090171,112685,0,1749994930,13880.54427128999,94.84103889000107,53024.42698656 2025-06-15,13:42:12.000,166,11090261,112805,0,1749994931,13880.449962949999,94.80579324000428,53024.46192216001 2025-06-15,13:42:13.000,166,11090152,112765,0,1749994932,13880.369127229998,94.78464584999892,53024.440960800006 2025-06-15,13:42:14.000,166,11090126,112645,0,1749994933,13880.261346269988,94.78464584999892,53024.39903808 2025-06-15,13:42:15.000,166,11090241,112805,0,1749994934,13880.160301620002,94.74940020000213,53024.42698656 2025-06-15,13:42:16.000,166,11090180,112365,0,1749994935,13880.079465900002,94.72825281000405,53024.42698656 2025-06-15,13:42:17.000,166,11090156,112765,0,1749994936,13879.998630180002,94.74940020000213,53024.37807672 2025-06-15,13:42:18.000,166,11090203,112765,0,1749994937,13879.924530769997,94.72825281000405,53024.37807672 2025-06-15,13:42:19.000,166,11090198,112765,0,1749994938,13879.830222429991,94.76349846000085,53024.42698656 2025-06-15,13:42:20.000,166,11090133,112525,0,1749994939,13879.6752873,94.74940020000213,53024.39903808 2025-06-15,13:42:21.000,166,11090193,112725,0,1749994940,13879.520352169995,94.69300715999998,53024.32916688 2025-06-15,13:42:22.000,166,11090150,112605,0,1749994941,13879.49340693,94.6718597700019,53024.35012824 2025-06-15,13:42:23.000,166,11090159,112725,0,1749994942,13879.40583489999,94.65071238000382,53024.32916688 2025-06-15,13:42:24.000,166,11090228,112605,0,1749994943,13879.298053939994,94.62956498999847,53024.273269920006 2025-06-15,13:42:25.000,166,11090154,112645,0,1749994944,13879.170064049998,94.6718597700019,53024.25929568 2025-06-15,13:42:26.000,166,11090151,112765,0,1749994945,13879.149855119998,94.66481064000254,53024.273269920006 2025-06-15,13:42:27.000,166,11090159,112885,0,1749994946,13879.095964639993,94.63661411999783,53024.252308560004 2025-06-15,13:42:28.000,166,11090215,112765,0,1749994947,13879.042074159988,94.5731719500036,53024.18243736 2025-06-15,13:42:29.000,166,11090195,112525,0,1749994948,13879.042074159988,94.49563152000337,53024.161476 2025-06-15,13:42:30.000,166,11090182,112605,0,1749994949,13879.015128919993,94.41809109000314,53024.11256616 2025-06-15,13:42:31.000,166,11090225,112765,0,1749994950,13878.994919989993,94.38989456999843,53024.13352752 2025-06-15,13:42:32.000,166,11090140,112565,0,1749994951,13879.042074159988,94.30530500999885,53024.105579040006 2025-06-15,13:42:33.000,166,11090152,112605,0,1749994952,13879.048810469998,94.24891197000397,53024.049682079996 2025-06-15,13:42:34.000,166,11090203,112605,0,1749994953,13879.055546779993,94.24186284000461,53024.07763056001 2025-06-15,13:42:35.000,166,11090167,112765,0,1749994954,13879.129646189998,94.19251893000182,53024.00077224 2025-06-15,13:42:36.000,166,11090182,112645,0,1749994955,13879.136382499993,94.1502241499984,53023.97981088001 2025-06-15,13:42:37.000,166,11090149,112805,0,1749994956,13879.197009289994,94.14317501999903,53024.01474648 2025-06-15,13:42:38.000,166,11090120,112485,0,1749994957,13879.203745599989,94.03743807000137,53023.90993968001 2025-06-15,13:42:39.000,166,11090110,112845,0,1749994958,13879.217218219994,93.9669467700005,53023.90295256 2025-06-15,13:42:40.000,166,11090161,112885,0,1749994959,13879.197009289994,93.86120982000284,53023.90295256 2025-06-15,13:42:41.000,166,11090178,112725,0,1749994960,13879.210481909999,93.81891503999941,53023.88897832001 2025-06-15,13:42:42.000,166,11090141,112885,0,1749994961,13879.163327739989,93.79071852000197,53023.868016960005 2025-06-15,13:42:43.000,166,11090196,112805,0,1749994962,13879.170064049998,93.7202272200011,53023.79814576 2025-06-15,13:42:44.000,166,11090152,112805,0,1749994963,13879.143118809989,93.61449027000344,53023.79814576 2025-06-15,13:42:45.000,166,11090184,112765,0,1749994964,13879.156591429994,93.5580972300013,53023.81212000001 2025-06-15,13:42:46.000,166,11090161,112645,0,1749994965,13879.170064049998,93.45236028000363,53023.74224880001 2025-06-15,13:42:47.000,166,11090197,112805,0,1749994966,13879.156591429994,93.33957419999933,53023.67936472 2025-06-15,13:42:48.000,166,11090050,112685,0,1749994967,13879.197009289994,93.22678812000231,53023.65840336 2025-06-15,13:42:49.000,166,11090170,112805,0,1749994968,13879.230690839999,93.15629682000144,53023.62346776001 2025-06-15,13:42:50.000,166,11090127,112765,0,1749994969,13879.311526559999,93.10695290999865,53023.60949352 2025-06-15,13:42:51.000,166,11090121,112845,0,1749994970,13879.298053939994,93.01531421999971,53023.56058368 2025-06-15,13:42:52.000,166,11090209,112765,0,1749994971,13879.271108699999,92.97301944000355,53023.49071248 2025-06-15,13:42:53.000,166,11090168,112805,0,1749994972,13879.230690839999,92.93777378999948,53023.49071248 2025-06-15,13:42:54.000,166,11090141,112605,0,1749994973,13879.197009289994,92.92367553000076,53023.47673824001 2025-06-15,13:42:55.000,166,11090207,112885,0,1749994974,13879.095964639993,92.90252814000269,53023.3928928 2025-06-15,13:42:56.000,166,11090174,112685,0,1749994975,13879.055546779993,92.86023335999926,53023.42084128 2025-06-15,13:42:57.000,166,11090160,112645,0,1749994976,13879.021865229988,92.83908597000118,53023.38590568001 2025-06-15,13:42:58.000,166,11090165,112805,0,1749994977,13879.015128919993,92.77564379999967,53023.28808600001 2025-06-15,13:42:59.000,166,11090194,112885,0,1749994978,13878.981447370003,92.76859467000031,53023.316034480005 2025-06-15,13:43:00.000,166,11090122,112725,0,1749994979,13878.900611650002,92.74039815000287,53023.30206024 2025-06-15,13:43:01.000,166,11090113,112765,0,1749994980,13878.853457479992,92.7051524999988,53023.26013752001 2025-06-15,13:43:02.000,166,11090184,112885,0,1749994981,13878.745676519997,92.7051524999988,53023.22520192 2025-06-15,13:43:03.000,166,11090195,112445,0,1749994982,13878.732203899992,92.64171033000457,53023.148343600005 2025-06-15,13:43:04.000,166,11090169,112805,0,1749994983,13878.732203899992,92.65580859000329,53023.13436936 2025-06-15,13:43:05.000,166,11090142,112765,0,1749994984,13878.752412829992,92.66285772000265,53023.078472400004 2025-06-15,13:43:06.000,166,11090181,112725,0,1749994985,13878.759149140002,92.64875946000393,53023.05052392001 2025-06-15,13:43:07.000,166,11090169,112685,0,1749994986,13878.718731280002,92.7192507600048,53022.95270424001 2025-06-15,13:43:08.000,166,11090186,112605,0,1749994987,13878.691786039992,92.74039815000287,53022.95270424001 2025-06-15,13:43:09.000,166,11090156,112765,0,1749994988,13878.624422939996,92.76859467000031,53022.95969136 2025-06-15,13:43:10.000,166,11090139,112445,0,1749994989,13878.570532459991,92.83203684000182,53022.910781520004 2025-06-15,13:43:11.000,166,11090100,112845,0,1749994990,13878.509905669991,92.9166264000014,53022.83392320001 2025-06-15,13:43:12.000,166,11090196,112845,0,1749994991,13878.462751499996,92.9518720499982,53022.83392320001 2025-06-15,13:43:13.000,166,11090109,113045,0,1749994992,13878.42906994999,93.02941247999843,53022.81994896 2025-06-15,13:43:14.000,166,11090118,112805,0,1749994993,13878.361706849995,93.0999037799993,53022.75007776 2025-06-15,13:43:15.000,166,11090138,112965,0,1749994994,13878.24718957999,93.2126898600036,53022.71514216001 2025-06-15,13:43:16.000,166,11090141,112885,0,1749994995,13878.139408619994,93.30432855000254,53022.71514216001 2025-06-15,13:43:17.000,166,11090138,112805,0,1749994996,13878.058572899994,93.42416375999892,53022.63129672 2025-06-15,13:43:18.000,166,11090155,112805,0,1749994997,13877.964264559989,93.5087533199985,53022.61732248001 2025-06-15,13:43:19.000,166,11090166,112685,0,1749994998,13877.937319319994,93.58629374999873,53022.58937400001 2025-06-15,13:43:20.000,166,11090168,112725,0,1749994999,13877.843010979988,93.70612896000239,53022.5544384 2025-06-15,13:43:21.000,166,11090216,112605,0,1749995000,13877.735230019993,93.82596416999877,53022.51950280001 2025-06-15,13:43:22.000,166,11090172,112765,0,1749995001,13877.681339540002,93.91760285999771,53022.45661872 2025-06-15,13:43:23.000,166,11090160,112765,0,1749995002,13877.600503820002,94.0162906800033,53022.44264448 2025-06-15,13:43:24.000,166,11090165,112445,0,1749995003,13877.546613339997,94.12202763000096,53022.37277328001 2025-06-15,13:43:25.000,166,11090187,112845,0,1749995004,13877.485986549997,94.15727327999775,53022.39373464 2025-06-15,13:43:26.000,166,11090126,112645,0,1749995005,13877.465777619997,94.25596110000333,53022.31687632 2025-06-15,13:43:27.000,166,11090129,112765,0,1749995006,13877.479250240001,94.30530500999885,53022.2749536 2025-06-15,13:43:28.000,166,11090166,112485,0,1749995007,13877.539877030002,94.4251402200025,53022.2749536 2025-06-15,13:43:29.000,166,11090139,112605,0,1749995008,13877.647657989997,94.53087717000017,53022.21905664 2025-06-15,13:43:30.000,166,11090164,112685,0,1749995009,13877.721757400002,94.62956498999847,53022.260979360006 2025-06-15,13:43:31.000,166,11090155,112765,0,1749995010,13877.795856809993,94.62251585999911,53022.260979360006 2025-06-15,13:43:32.000,166,11090145,112685,0,1749995011,13877.890165149998,94.58022108000296,53022.23303088001 2025-06-15,13:43:33.000,166,11090138,112605,0,1749995012,13877.997946109994,94.5731719500036,53022.21905664 2025-06-15,13:43:34.000,166,11090169,112645,0,1749995013,13878.119199689994,94.52382804000081,53022.11424984001 2025-06-15,13:43:35.000,166,11090138,112445,0,1749995014,13878.27413482,94.361698050001,53022.13521120001 2025-06-15,13:43:36.000,166,11090144,112805,0,1749995015,13878.42906994999,94.23481370999798,53022.1002756 2025-06-15,13:43:37.000,166,11090221,112805,0,1749995016,13878.49643305,94.08678198000416,53022.18412104001 2025-06-15,13:43:38.000,166,11090173,112805,0,1749995017,13878.658104490001,93.88940634000028,53022.15617256 2025-06-15,13:43:39.000,166,11090139,112445,0,1749995018,13878.792830689992,93.68498157000431,53022.1701468 2025-06-15,13:43:40.000,166,11090169,112765,0,1749995019,13878.961238440002,93.41711462999956,53022.1701468 2025-06-15,13:43:41.000,166,11090158,112605,0,1749995020,13879.170064049998,93.15629682000144,53022.18412104001 2025-06-15,13:43:42.000,166,11090182,112805,0,1749995021,13879.34520810999,92.94482291999884,53022.21206952001 2025-06-15,13:43:43.000,166,11090195,112925,0,1749995022,13879.520352169995,92.73334902000352,53022.17713392 2025-06-15,13:43:44.000,166,11090217,112885,0,1749995023,13879.59445158,92.56416990000434,53022.18412104001 2025-06-15,13:43:45.000,166,11090152,112805,0,1749995024,13879.742650399996,92.43728556000133,53022.21905664 2025-06-15,13:43:46.000,166,11090161,112725,0,1749995025,13879.823486119996,92.25400818000344,53022.191108160005 2025-06-15,13:43:47.000,166,11090160,112805,0,1749995026,13879.951476009992,92.1623694900045,53022.21905664 2025-06-15,13:43:48.000,166,11090126,112685,0,1749995027,13880.018839110002,91.95794472000125,53022.18412104001 2025-06-15,13:43:49.000,166,11090144,112725,0,1749995028,13880.052520659992,91.80991299000016,53022.23303088001 2025-06-15,13:43:50.000,166,11090097,112605,0,1749995029,13880.119883760002,91.6548321299997,53022.240018000004 2025-06-15,13:43:51.000,166,11090163,112885,0,1749995030,13880.180510550003,91.52794779000396,53022.24700512 2025-06-15,13:43:52.000,166,11090128,112765,0,1749995031,13880.254609959993,91.44335823000438,53022.25399224001 2025-06-15,13:43:53.000,166,11090217,112885,0,1749995032,13880.288291509998,91.39401432000159,53022.26796648 2025-06-15,13:43:54.000,166,11090166,112605,0,1749995033,13880.348918299998,91.33762127999944,53022.28892784 2025-06-15,13:43:55.000,166,11090193,112765,0,1749995034,13880.389336159998,91.39401432000159,53022.29591496 2025-06-15,13:43:56.000,166,11090198,112445,0,1749995035,13880.362390919989,91.44335823000438,53022.33085056001 2025-06-15,13:43:57.000,166,11090172,112445,0,1749995036,13880.355654609994,91.49975126999925,53022.414696 2025-06-15,13:43:58.000,166,11090157,112765,0,1749995037,13880.375863539994,91.54909518000204,53022.38674752 2025-06-15,13:43:59.000,166,11090128,112605,0,1749995038,13880.315236749993,91.63368474000163,53022.3448248 2025-06-15,13:44:00.000,166,11090153,112645,0,1749995039,13880.295027819993,91.7041760400025,53022.358799040005 2025-06-15,13:44:01.000,166,11090195,112805,0,1749995040,13880.308500439998,91.77466734000336,53022.37976040001 2025-06-15,13:44:02.000,166,11090116,112645,0,1749995041,13880.234401029993,91.93679733000317,53022.39373464 2025-06-15,13:44:03.000,166,11090200,112765,0,1749995042,13880.160301620002,92.02843602000212,53022.40072176001 2025-06-15,13:44:04.000,166,11090116,112845,0,1749995043,13880.086202209997,92.07073079999827,53022.38674752 2025-06-15,13:44:05.000,166,11090174,112725,0,1749995044,13879.985157559997,92.13417296999978,53022.358799040005 2025-06-15,13:44:06.000,166,11090180,112925,0,1749995045,13879.863903979996,92.16941862000385,53022.39373464 2025-06-15,13:44:07.000,166,11090193,112845,0,1749995046,13879.803277189996,92.21171340000001,53022.40072176001 2025-06-15,13:44:08.000,166,11090145,112965,0,1749995047,13879.75612302,92.18351688000257,53022.38674752 2025-06-15,13:44:09.000,166,11090143,112805,0,1749995048,13879.762859329996,92.22581165999873,53022.37277328001 2025-06-15,13:44:10.000,166,11090136,113085,0,1749995049,13879.803277189996,92.19056601000193,53022.37976040001 2025-06-15,13:44:11.000,166,11090102,112605,0,1749995050,13879.924530769997,92.1623694900045,53022.29591496 2025-06-15,13:44:12.000,166,11090160,112765,0,1749995051,13879.998630180002,92.18351688000257,53022.33085056001 2025-06-15,13:44:13.000,166,11090199,112725,0,1749995052,13880.052520659992,92.15532035999786,53022.31687632 2025-06-15,13:44:14.000,166,11090114,112645,0,1749995053,13880.153565309993,92.14122209999914,53022.309889200005 2025-06-15,13:44:15.000,166,11090164,112845,0,1749995054,13880.187246859998,92.16941862000385,53022.35181192001 2025-06-15,13:44:16.000,166,11090203,112525,0,1749995055,13880.274818889993,92.13417296999978,53022.36578616 2025-06-15,13:44:17.000,166,11090217,112725,0,1749995056,13880.362390919989,92.10597645000234,53022.29591496 2025-06-15,13:44:18.000,166,11090143,112645,0,1749995057,13880.476908189994,92.1130255800017,53022.309889200005 2025-06-15,13:44:19.000,166,11090153,112725,0,1749995058,13880.61163439,92.05663253999955,53022.31687632 2025-06-15,13:44:20.000,166,11090138,112885,0,1749995059,13880.719415349995,92.05663253999955,53022.29591496 2025-06-15,13:44:21.000,166,11090143,112765,0,1749995060,13880.800251069995,92.0495834100002,53022.32386344 2025-06-15,13:44:22.000,166,11090179,112285,0,1749995061,13880.81372369,92.07777993000491,53022.3448248 2025-06-15,13:44:23.000,166,11090197,112645,0,1749995062,13880.840668929995,92.03548515000148,53022.3448248 2025-06-15,13:44:24.000,166,11090119,112725,0,1749995063,13880.840668929995,92.00023950000468,53022.35181192001 2025-06-15,13:44:25.000,166,11090203,112885,0,1749995064,13880.84740523999,92.0143377600034,53022.3448248 2025-06-15,13:44:26.000,166,11090189,112685,0,1749995065,13880.820459999995,92.02138689000276,53022.30290208001 2025-06-15,13:44:27.000,166,11090110,112805,0,1749995066,13880.82719630999,92.00023950000468,53022.32386344 2025-06-15,13:44:28.000,166,11090183,112845,0,1749995067,13880.87435048,92.00023950000468,53022.309889200005 2025-06-15,13:44:29.000,166,11090164,112765,0,1749995068,13880.948449889991,91.98614123999869,53022.30290208001 2025-06-15,13:44:30.000,166,11090141,112645,0,1749995069,13881.062967159996,91.89450254999974,53022.29591496 2025-06-15,13:44:31.000,166,11090130,112565,0,1749995070,13881.137066570001,91.82401124999888,53022.309889200005 2025-06-15,13:44:32.000,166,11090185,112725,0,1749995071,13881.251583839992,91.767618210004,53022.36578616 2025-06-15,13:44:33.000,166,11090125,112805,0,1749995072,13881.453673139993,91.80991299000016,53022.32386344 2025-06-15,13:44:34.000,166,11090124,112965,0,1749995073,13881.649026129999,91.82401124999888,53022.260979360006 2025-06-15,13:44:35.000,166,11090209,112845,0,1749995074,13881.8309065,91.85925690000295,53022.35181192001 2025-06-15,13:44:36.000,166,11090190,112365,0,1749995075,13882.06667734999,91.89450254999974,53022.28194072001 2025-06-15,13:44:37.000,166,11090144,112805,0,1749995076,13882.295711890001,91.85925690000295,53022.29591496 2025-06-15,13:44:38.000,166,11090209,112645,0,1749995077,13882.518010120002,91.83106037999823,53022.33085056001 2025-06-15,13:44:39.000,166,11090215,112725,0,1749995078,13882.740308349988,91.79581473000144,53022.37277328001 2025-06-15,13:44:40.000,166,11090199,112365,0,1749995079,13882.949133959999,91.8028638600008,53022.414696 2025-06-15,13:44:41.000,166,11090171,112605,0,1749995080,13883.16469587999,91.73237255999993,53022.40072176001 2025-06-15,13:44:42.000,166,11090147,112445,0,1749995081,13883.39373042,91.67597951999778,53022.44264448 2025-06-15,13:44:43.000,166,11090165,112805,0,1749995082,13883.602556029997,91.67597951999778,53022.4845672 2025-06-15,13:44:44.000,166,11090161,112805,0,1749995083,13883.764227469997,91.64778300000035,53022.4845672 2025-06-15,13:44:45.000,166,11090137,112525,0,1749995084,13883.898953669988,91.68302865000442,53022.53347704 2025-06-15,13:44:46.000,166,11090181,112685,0,1749995085,13883.999998319989,91.77466734000336,53022.50552856 2025-06-15,13:44:47.000,166,11090159,112765,0,1749995086,13884.12125189999,91.8663060300023,53022.60334824 2025-06-15,13:44:48.000,166,11090170,112965,0,1749995087,13884.14146082999,91.90860080999846,53022.61732248001 2025-06-15,13:44:49.000,166,11090209,112805,0,1749995088,13884.20208761999,91.95794472000125,53022.60334824 2025-06-15,13:44:50.000,166,11090186,112685,0,1749995089,13884.18187868999,92.0495834100002,53022.70116792 2025-06-15,13:44:51.000,166,11090180,112525,0,1749995090,13884.255978099995,92.1482712299985,53022.7291164 2025-06-15,13:44:52.000,166,11090132,112485,0,1749995091,13884.28292333999,92.2610573100028,53022.71514216001 2025-06-15,13:44:53.000,166,11090151,112645,0,1749995092,13884.30313226999,92.3244994800043,53022.68719368001 2025-06-15,13:44:54.000,166,11090169,112725,0,1749995093,13884.33007751,92.4584329499994,53022.743090640004 2025-06-15,13:44:55.000,166,11090130,113125,0,1749995094,13884.30313226999,92.52892425000027,53022.78501336001 2025-06-15,13:44:56.000,166,11090152,112765,0,1749995095,13884.357022749995,92.57826816000306,53022.79200048 2025-06-15,13:44:57.000,166,11090090,112885,0,1749995096,13884.34355012999,92.6064646800005,53022.77103912 2025-06-15,13:44:58.000,166,11090168,112845,0,1749995097,13884.3907043,92.67695598000137,53022.7989876 2025-06-15,13:44:59.000,166,11090197,112685,0,1749995098,13884.37049537,92.78269292999903,53022.84091032 2025-06-15,13:45:00.000,166,11090181,112645,0,1749995099,13884.37049537,92.76154554000095,53022.83392320001 2025-06-15,13:45:01.000,166,11090205,112885,0,1749995100,13884.38396798999,92.69105424000008,53022.84789744 2025-06-15,13:45:02.000,166,11090190,112805,0,1749995101,13884.3907043,92.6064646800005,53022.81994896 2025-06-15,13:45:03.000,166,11090186,112845,0,1749995102,13884.437858469995,92.50072773000284,53022.875845919996 2025-06-15,13:45:04.000,166,11090200,112565,0,1749995103,13884.518694189996,92.3597451300011,53022.93873 2025-06-15,13:45:05.000,166,11090139,112725,0,1749995104,13884.565848359991,92.21876252999937,53022.94571712 2025-06-15,13:45:06.000,166,11090159,112765,0,1749995105,13884.559112049996,92.14122209999914,53022.95969136 2025-06-15,13:45:07.000,166,11090136,112605,0,1749995106,13884.55237574,92.05663253999955,53022.95969136 2025-06-15,13:45:08.000,166,11090163,112965,0,1749995107,13884.518694189996,91.92974820000381,53022.94571712 2025-06-15,13:45:09.000,166,11090140,112805,0,1749995108,13884.498485259996,91.81696211999952,53022.98763984 2025-06-15,13:45:10.000,166,11090165,112725,0,1749995109,13884.478276329995,91.71122517000185,53023.00161408001 2025-06-15,13:45:11.000,166,11090202,112685,0,1749995110,13884.478276329995,91.57729169999948,53022.99462696 2025-06-15,13:45:12.000,166,11090211,112765,0,1749995111,13884.478276329995,91.44335823000438,53023.01558832 2025-06-15,13:45:13.000,166,11090159,112885,0,1749995112,13884.478276329995,91.30237563000264,53022.97366560001 2025-06-15,13:45:14.000,166,11090202,112925,0,1749995113,13884.46480370999,91.2107369400037,53023.00161408001 2025-06-15,13:45:15.000,166,11090130,112965,0,1749995114,13884.498485259996,91.13319651000347,53023.08545952 2025-06-15,13:45:16.000,166,11090194,112605,0,1749995115,13884.458067399995,91.0627052100026,53023.05052392001 2025-06-15,13:45:17.000,166,11090152,112965,0,1749995116,13884.40417691999,91.0627052100026,53022.980652720005 2025-06-15,13:45:18.000,166,11090146,112445,0,1749995117,13884.316604889995,91.04155782000453,53023.099433760006 2025-06-15,13:45:19.000,166,11090153,112685,0,1749995118,13884.20208761999,91.05565608000325,53023.12039512001 2025-06-15,13:45:20.000,166,11090230,112845,0,1749995119,13884.087570349999,91.01336129999981,53023.12039512001 2025-06-15,13:45:21.000,166,11090217,112805,0,1749995120,13883.973053079993,90.97106652000366,53023.043536799996 2025-06-15,13:45:22.000,166,11090181,112685,0,1749995121,13883.865272119998,90.89352609000343,53023.05751104 2025-06-15,13:45:23.000,166,11090143,112605,0,1749995122,13883.757491160002,90.84418218000064,53023.08545952 2025-06-15,13:45:24.000,166,11090208,112765,0,1749995123,13883.656446510002,90.80188740000449,53023.00161408001 2025-06-15,13:45:25.000,166,11090155,112805,0,1749995124,13883.575610790002,90.74549436000234,53023.06449816 2025-06-15,13:45:26.000,166,11090157,112685,0,1749995125,13883.481302449996,90.68910132000019,53023.02257544001 2025-06-15,13:45:27.000,166,11090211,112765,0,1749995126,13883.33310363,90.70319957999891,53023.0086012 2025-06-15,13:45:28.000,166,11090207,112485,0,1749995127,13883.19164112,90.66090480000275,53022.99462696 2025-06-15,13:45:29.000,166,11090164,113005,0,1749995128,13883.06365122999,90.63270827999804,53023.029562560005 2025-06-15,13:45:30.000,166,11090229,112685,0,1749995129,13882.928925029999,90.56926611000381,53022.93873 2025-06-15,13:45:31.000,166,11090217,112405,0,1749995130,13882.854825619994,90.55516784999782,53022.91776864 2025-06-15,13:45:32.000,166,11090246,113125,0,1749995131,13882.800935139989,90.51287307000166,53022.910781520004 2025-06-15,13:45:33.000,166,11090134,112685,0,1749995132,13882.747044659998,90.47057828999823,53022.84091032 2025-06-15,13:45:34.000,166,11090184,112685,0,1749995133,13882.699890489988,90.5058239400023,53022.80597472001 2025-06-15,13:45:35.000,166,11090152,112805,0,1749995134,13882.619054770003,90.5058239400023,53022.82693608 2025-06-15,13:45:36.000,166,11090148,112645,0,1749995135,13882.565164289997,90.49877481000294,53022.72212928 2025-06-15,13:45:37.000,166,11090216,112685,0,1749995136,13882.538219050002,90.46352915999887,53022.72212928 2025-06-15,13:45:38.000,166,11090199,112525,0,1749995137,13882.504537499997,90.47057828999823,53022.694180800005 2025-06-15,13:45:39.000,166,11090182,112805,0,1749995138,13882.497801190002,90.44943090000015,53022.68020656 2025-06-15,13:45:40.000,166,11090172,112605,0,1749995139,13882.477592260002,90.42828351000207,53022.61732248001 2025-06-15,13:45:41.000,166,11090146,112765,0,1749995140,13882.470855949992,90.42828351000207,53022.526489920005 2025-06-15,13:45:42.000,166,11090157,112685,0,1749995141,13882.464119639997,90.407136120004,53022.51251568 2025-06-15,13:45:43.000,166,11090154,112725,0,1749995142,13882.518010120002,90.42123438000272,53022.44963160001 2025-06-15,13:45:44.000,166,11090180,112645,0,1749995143,13882.518010120002,90.47057828999823,53022.44963160001 2025-06-15,13:45:45.000,166,11090093,112605,0,1749995144,13882.605582149998,90.51287307000166,53022.42168312001 2025-06-15,13:45:46.000,166,11090149,112885,0,1749995145,13882.672945249993,90.51992220000102,53022.36578616 2025-06-15,13:45:47.000,166,11090212,112485,0,1749995146,13882.740308349988,90.51287307000166,53022.37277328001 2025-06-15,13:45:48.000,166,11090174,112405,0,1749995147,13882.821144069989,90.47762742000486,53022.309889200005 2025-06-15,13:45:49.000,166,11090177,113125,0,1749995148,13882.92218871999,90.44943090000015,53022.20508240001 2025-06-15,13:45:50.000,166,11090195,112645,0,1749995149,13883.077123849995,90.44943090000015,53022.21905664 2025-06-15,13:45:51.000,166,11090184,112845,0,1749995150,13883.198377429995,90.43533264000143,53022.18412104001 2025-06-15,13:45:52.000,166,11090155,112805,0,1749995151,13883.3128947,90.393037859998,53022.10726272 2025-06-15,13:45:53.000,166,11090219,112605,0,1749995152,13883.454357210001,90.35074308000185,53022.12822408 2025-06-15,13:45:54.000,166,11090227,113005,0,1749995153,13883.609292339992,90.2943500399997,53022.07931424 2025-06-15,13:45:55.000,166,11090111,113005,0,1749995154,13883.710336989992,90.30844829999842,53022.07931424 2025-06-15,13:45:56.000,166,11090154,112805,0,1749995155,13883.838326880003,90.2591043900029,53022.05835288 2025-06-15,13:45:57.000,166,11090195,112445,0,1749995156,13883.973053079993,90.30139916999906,53022.0304044 2025-06-15,13:45:58.000,166,11090191,112765,0,1749995157,13884.006734629998,90.33664482000313,53022.023417280005 2025-06-15,13:45:59.000,166,11090184,112645,0,1749995158,13884.087570349999,90.36484134000057,53022.01643016001 2025-06-15,13:46:00.000,166,11090148,112765,0,1749995159,13884.188615,90.37893959999928,53022.01643016001 2025-06-15,13:46:01.000,166,11090199,112725,0,1749995160,13884.24924179,90.40008699000464,53022.0304044 2025-06-15,13:46:02.000,166,11090187,112725,0,1749995161,13884.30986858,90.4423817700008,53022.00245592 2025-06-15,13:46:03.000,166,11090246,112525,0,1749995162,13884.437858469995,90.5058239400023,53022.023417280005 2025-06-15,13:46:04.000,166,11090155,112525,0,1749995163,13884.42438584999,90.58336437000253,53022.023417280005 2025-06-15,13:46:05.000,166,11090205,112565,0,1749995164,13884.50522156999,90.66795393000211,53021.99546880001 2025-06-15,13:46:06.000,166,11090224,112685,0,1749995165,13884.559112049996,90.78074000999914,53021.98848168 2025-06-15,13:46:07.000,166,11090217,112485,0,1749995166,13884.673629320001,90.82303479000257,53022.023417280005 2025-06-15,13:46:08.000,166,11090150,112845,0,1749995167,13884.727519799992,90.88647696000407,53022.00944304 2025-06-15,13:46:09.000,166,11090174,112845,0,1749995168,13884.922872789997,90.92877174000023,53022.04437864001 2025-06-15,13:46:10.000,166,11090151,112925,0,1749995169,13885.030653749993,90.95696825999767,53022.06534000001 2025-06-15,13:46:11.000,166,11090173,112605,0,1749995170,13885.212534119994,90.9640173900043,53022.06534000001 2025-06-15,13:46:12.000,166,11090163,112805,0,1749995171,13885.40788711,90.98516478000238,53022.06534000001 2025-06-15,13:46:13.000,166,11090205,112725,0,1749995172,13885.68407581999,90.9640173900043,53022.08630136001 2025-06-15,13:46:14.000,166,11090204,112765,0,1749995173,13885.926582979992,91.00631217000046,53022.05136576 2025-06-15,13:46:15.000,166,11090209,112765,0,1749995174,13886.142144899997,90.95696825999767,53022.12822408 2025-06-15,13:46:16.000,166,11090134,112525,0,1749995175,13886.438542539989,90.89352609000343,53022.1701468 2025-06-15,13:46:17.000,166,11090225,112805,0,1749995176,13886.68104969999,90.91467348000151,53022.260979360006 2025-06-15,13:46:18.000,166,11090165,112645,0,1749995177,13886.94376578999,90.90762435000215,53022.30290208001 2025-06-15,13:46:19.000,166,11090213,112405,0,1749995178,13887.334471770002,90.85123131,53022.309889200005 2025-06-15,13:46:20.000,166,11090168,112805,0,1749995179,13887.610660479993,90.85123131,53022.358799040005 2025-06-15,13:46:21.000,166,11090238,112805,0,1749995180,13887.88684919,90.78074000999914,53022.358799040005 2025-06-15,13:46:22.000,166,11090144,112765,0,1749995181,13888.14956528,90.73844523000298,53022.44963160001 2025-06-15,13:46:23.000,166,11090247,112765,0,1749995182,13888.466171849992,90.68910132000019,53022.526489920005 2025-06-15,13:46:24.000,166,11090196,112445,0,1749995183,13888.776042109988,90.66090480000275,53022.63828384001 2025-06-15,13:46:25.000,166,11090205,112445,0,1749995184,13888.964658789999,90.59041350000189,53022.68719368001 2025-06-15,13:46:26.000,166,11090237,112725,0,1749995185,13889.14653916,90.52697133000038,53022.764052000006 2025-06-15,13:46:27.000,166,11090237,112645,0,1749995186,13889.274529049995,90.49172568000358,53022.84789744 2025-06-15,13:46:28.000,166,11090146,112725,0,1749995187,13889.375573699996,90.45648002999951,53022.910781520004 2025-06-15,13:46:29.000,166,11090136,112965,0,1749995188,13889.49009097,90.49172568000358,53023.01558832 2025-06-15,13:46:30.000,166,11090140,112725,0,1749995189,13889.557454069996,90.49172568000358,53023.06449816 2025-06-15,13:46:31.000,166,11090148,112605,0,1749995190,13889.645026099992,90.5058239400023,53023.16930496001 2025-06-15,13:46:32.000,166,11090249,112685,0,1749995191,13889.671971340002,90.49877481000294,53023.246163280004 2025-06-15,13:46:33.000,166,11090228,112725,0,1749995192,13889.705652889992,90.49172568000358,53023.30206024 2025-06-15,13:46:34.000,166,11090172,112765,0,1749995193,13889.692180270002,90.52697133000038,53023.37193144 2025-06-15,13:46:35.000,166,11090197,112885,0,1749995194,13889.638289789997,90.49877481000294,53023.42782840001 2025-06-15,13:46:36.000,166,11090206,112965,0,1749995195,13889.550717760001,90.47762742000486,53023.51167384 2025-06-15,13:46:37.000,166,11090159,112805,0,1749995196,13889.40925525,90.43533264000143,53023.462764 2025-06-15,13:46:38.000,166,11090177,112805,0,1749995197,13889.36883739,90.35074308000185,53023.58853216 2025-06-15,13:46:39.000,166,11090193,112685,0,1749995198,13889.28800167,90.34369395000249,53023.61648064 2025-06-15,13:46:40.000,166,11090152,112765,0,1749995199,13889.173484399995,90.35074308000185,53023.65840336 2025-06-15,13:46:41.000,166,11090172,112805,0,1749995200,13889.133066539995,90.36484134000057,53023.66539048 2025-06-15,13:46:42.000,166,11090173,112725,0,1749995201,13889.03875819999,90.40008699000464,53023.73526168 2025-06-15,13:46:43.000,166,11090224,112965,0,1749995202,13888.991604029994,90.38598872999864,53023.72128744001 2025-06-15,13:46:44.000,166,11090195,112725,0,1749995203,13888.910768309994,90.43533264000143,53023.75622304 2025-06-15,13:46:45.000,166,11090174,112765,0,1749995204,13888.809723659993,90.46352915999887,53023.80513288 2025-06-15,13:46:46.000,166,11090207,112845,0,1749995205,13888.782778419998,90.5058239400023,53023.74224880001 2025-06-15,13:46:47.000,166,11090168,112725,0,1749995206,13888.769305799993,90.54811871999846,53023.76321016001 2025-06-15,13:46:48.000,166,11090141,112765,0,1749995207,13888.735624249988,90.64680654000404,53023.78417152 2025-06-15,13:46:49.000,166,11090171,112805,0,1749995208,13888.755833179988,90.73844523000298,53023.80513288 2025-06-15,13:46:50.000,166,11090156,112725,0,1749995209,13888.715415319988,90.82303479000257,53023.76321016001 2025-06-15,13:46:51.000,166,11090155,113005,0,1749995210,13888.681733769998,90.89352609000343,53023.81212000001 2025-06-15,13:46:52.000,166,11090153,112765,0,1749995211,13888.681733769998,90.90762435000215,53023.83308136 2025-06-15,13:46:53.000,166,11090186,112925,0,1749995212,13888.708679009993,90.9499191299983,53023.78417152 2025-06-15,13:46:54.000,166,11090187,112845,0,1749995213,13888.735624249988,90.97106652000366,53023.79115864001 2025-06-15,13:46:55.000,166,11090194,112365,0,1749995214,13888.762569489998,91.04860695000389,53023.79814576 2025-06-15,13:46:56.000,166,11090225,112845,0,1749995215,13888.809723659993,91.00631217000046,53023.82609424 2025-06-15,13:46:57.000,166,11090201,112445,0,1749995216,13888.870350449994,91.02745955999853,53023.80513288 2025-06-15,13:46:58.000,166,11090146,112685,0,1749995217,13888.904031999999,90.9992630400011,53023.82609424 2025-06-15,13:46:59.000,166,11090135,112645,0,1749995218,13889.01854926999,91.01336129999981,53023.819107120005 2025-06-15,13:47:00.000,166,11090141,112765,0,1749995219,13889.05896712999,90.97106652000366,53023.79115864001 2025-06-15,13:47:01.000,166,11090122,112845,0,1749995220,13889.16674809,90.95696825999767,53023.78417152 2025-06-15,13:47:02.000,166,11090147,112805,0,1749995221,13889.26105642999,90.87942783000472,53023.73526168 2025-06-15,13:47:03.000,166,11090126,112605,0,1749995222,13889.36883739,90.80188740000449,53023.7771844 2025-06-15,13:47:04.000,166,11090206,112725,0,1749995223,13889.436200489996,90.74549436000234,53023.73526168 2025-06-15,13:47:05.000,166,11090152,112405,0,1749995224,13889.530508830001,90.61861001999932,53023.78417152 2025-06-15,13:47:06.000,166,11090195,112685,0,1749995225,13889.597871929996,90.55516784999782,53023.73526168 2025-06-15,13:47:07.000,166,11090183,112685,0,1749995226,13889.698916579997,90.42123438000272,53023.76321016001 2025-06-15,13:47:08.000,166,11090176,112965,0,1749995227,13889.773015990002,90.42123438000272,53023.749235920004 2025-06-15,13:47:09.000,166,11090205,112845,0,1749995228,13889.907742189993,90.32254656000441,53023.72827456 2025-06-15,13:47:10.000,166,11090197,112765,0,1749995229,13890.082886249998,90.28730091000034,53023.73526168 2025-06-15,13:47:11.000,166,11090144,112725,0,1749995230,13890.170458279994,90.31549742999778,53023.68635184 2025-06-15,13:47:12.000,166,11090185,112685,0,1749995231,13890.244557689999,90.30139916999906,53023.72128744001 2025-06-15,13:47:13.000,166,11090153,112605,0,1749995232,13890.36581127,90.20976048000011,53023.7073132 2025-06-15,13:47:14.000,166,11090209,112885,0,1749995233,13890.44664699,90.12517092000053,53023.700326080005 2025-06-15,13:47:15.000,166,11090138,112645,0,1749995234,13890.493801159995,90.05467961999966,53023.66539048 2025-06-15,13:47:16.000,166,11090170,112685,0,1749995235,13890.594845809996,89.96304093000072,53023.7073132 2025-06-15,13:47:17.000,166,11090204,112685,0,1749995236,13890.641999979991,89.87845137000113,53023.65840336 2025-06-15,13:47:18.000,166,11090195,112965,0,1749995237,13890.68915415,89.77976355000283,53023.62346776001 2025-06-15,13:47:19.000,166,11090119,112725,0,1749995238,13890.756517249996,89.70927225000196,53023.64442912001 2025-06-15,13:47:20.000,166,11090193,112605,0,1749995239,13890.850825590001,89.6035353000043,53023.651416240005 2025-06-15,13:47:21.000,166,11090187,112605,0,1749995240,13891.005760719992,89.6035353000043,53023.60949352 2025-06-15,13:47:22.000,166,11090163,112605,0,1749995241,13891.113541680003,89.52599487000407,53023.68635184 2025-06-15,13:47:23.000,166,11090168,112765,0,1749995242,13891.221322639998,89.41320878999977,53023.61648064 2025-06-15,13:47:24.000,166,11090201,112565,0,1749995243,13891.335839909989,89.32157010000083,53023.64442912001 2025-06-15,13:47:25.000,166,11090131,112725,0,1749995244,13891.450357179994,89.2440296700006,53023.59551928001 2025-06-15,13:47:26.000,166,11090191,112765,0,1749995245,13891.62550124,89.1453418500023,53023.61648064 2025-06-15,13:47:27.000,166,11090203,113125,0,1749995246,13891.82759054,89.06780142000207,53023.67237760001 2025-06-15,13:47:28.000,166,11090181,112685,0,1749995247,13892.009470910001,89.02550663999864,53023.637442 2025-06-15,13:47:29.000,166,11090120,112605,0,1749995248,13892.225032829992,88.94091707999905,53023.651416240005 2025-06-15,13:47:30.000,166,11090162,112725,0,1749995249,13892.420385819998,88.84927839000011,53023.69333896001 2025-06-15,13:47:31.000,166,11090161,112445,0,1749995250,13892.662892979999,88.7999344800046,53023.72827456 2025-06-15,13:47:32.000,166,11090150,112445,0,1749995251,13892.811091799995,88.75763970000116,53023.7073132 2025-06-15,13:47:33.000,166,11090159,112685,0,1749995252,13893.01991740999,88.65895188000286,53023.72128744001 2025-06-15,13:47:34.000,166,11090156,112725,0,1749995253,13893.174852539996,88.63075535999815,53023.86102984001 2025-06-15,13:47:35.000,166,11090119,112685,0,1749995254,13893.309578740002,88.54616579999856,53023.8470556 2025-06-15,13:47:36.000,166,11090157,112805,0,1749995255,13893.484722799993,88.4404288500009,53023.87500408 2025-06-15,13:47:37.000,166,11090222,112845,0,1749995256,13893.612712689988,88.33469190000324,53023.916926800004 2025-06-15,13:47:38.000,166,11090134,112805,0,1749995257,13893.720493649998,88.27829886000109,53023.95884952001 2025-06-15,13:47:39.000,166,11090148,112525,0,1749995258,13893.83501091999,88.17256191000342,53023.99378512 2025-06-15,13:47:40.000,166,11090210,112685,0,1749995259,13893.882165089999,88.01748105000297,53024.05666920001 2025-06-15,13:47:41.000,166,11090130,112805,0,1749995260,13894.03710021999,87.92584236000403,53024.04269496 2025-06-15,13:47:42.000,166,11090135,112845,0,1749995261,13894.131408559995,87.77076150000357,53024.06365632 2025-06-15,13:47:43.000,166,11090221,112765,0,1749995262,13894.26613476,87.62977890000184,53024.14051464 2025-06-15,13:47:44.000,166,11090139,112765,0,1749995263,13894.373915719996,87.47469804000139,53024.18942448 2025-06-15,13:47:45.000,166,11090191,113005,0,1749995264,13894.421069889991,87.35486282999773,53024.2313472 2025-06-15,13:47:46.000,166,11090203,113125,0,1749995265,13894.508641920002,87.2420767500007,53024.3012184 2025-06-15,13:47:47.000,166,11090206,112885,0,1749995266,13894.596213949997,87.10109414999897,53024.31519264001 2025-06-15,13:47:48.000,166,11090145,112645,0,1749995267,13894.683785979993,86.94601328999852,53024.35711536 2025-06-15,13:47:49.000,166,11090197,112965,0,1749995268,13894.724203839993,86.81912895000278,53024.419999440004 2025-06-15,13:47:50.000,166,11090168,113045,0,1749995269,13894.757885389998,86.71339199999784,53024.41301232001 2025-06-15,13:47:51.000,166,11090138,112605,0,1749995270,13894.838721109998,86.57945853000274,53024.46192216001 2025-06-15,13:47:52.000,166,11090142,113005,0,1749995271,13894.845457419993,86.4737215799978,53024.46192216001 2025-06-15,13:47:53.000,166,11090185,112805,0,1749995272,13894.899347899998,86.34683724000206,53024.52480624 2025-06-15,13:47:54.000,166,11090149,112765,0,1749995273,13894.879138969998,86.26224768000247,53024.48288352001 2025-06-15,13:47:55.000,166,11090224,112645,0,1749995274,13894.933029449989,86.21995289999904,53024.538780480005 2025-06-15,13:47:56.000,166,11090141,112765,0,1749995275,13894.959974689998,86.24814942000376,53024.58070320001 2025-06-15,13:47:57.000,166,11090191,112805,0,1749995276,13894.926293139994,86.17765812000289,53024.57371608 2025-06-15,13:47:58.000,166,11090118,112805,0,1749995277,13894.899347899998,86.1917563800016,53024.60166456001 2025-06-15,13:47:59.000,166,11090147,112605,0,1749995278,13894.872402659988,86.18470725000225,53024.62961304001 2025-06-15,13:48:00.000,166,11090159,112485,0,1749995279,13894.805039559993,86.17765812000289,53024.62961304001 2025-06-15,13:48:01.000,166,11090141,112725,0,1749995280,13894.744412769993,86.21995289999904,53024.59467744 2025-06-15,13:48:02.000,166,11090163,112645,0,1749995281,13894.737676459998,86.19880551000097,53024.62262592 2025-06-15,13:48:03.000,166,11090163,112965,0,1749995282,13894.710731220002,86.21995289999904,53024.608651680006 2025-06-15,13:48:04.000,166,11090183,112805,0,1749995283,13894.677049669997,86.21995289999904,53024.62961304001 2025-06-15,13:48:05.000,166,11090238,112885,0,1749995284,13894.623159189992,86.21995289999904,53024.608651680006 2025-06-15,13:48:06.000,166,11090214,112765,0,1749995285,13894.616422879997,86.19880551000097,53024.63660016 2025-06-15,13:48:07.000,166,11090188,112805,0,1749995286,13894.542323469992,86.15651073000481,53024.657561520005 2025-06-15,13:48:08.000,166,11090129,112645,0,1749995287,13894.508641920002,86.14946159999818,53024.68551 2025-06-15,13:48:09.000,166,11090161,112605,0,1749995288,13894.441278819992,86.0930685600033,53024.706471360005 2025-06-15,13:48:10.000,166,11090140,112605,0,1749995289,13894.441278819992,86.05077377999987,53024.64358728 2025-06-15,13:48:11.000,166,11090110,112805,0,1749995290,13894.481696679992,86.06487203999859,53024.67153576 2025-06-15,13:48:12.000,166,11090135,112645,0,1749995291,13894.508641920002,86.08601943000394,53024.71345848 2025-06-15,13:48:13.000,166,11090163,112805,0,1749995292,13894.515378229997,86.10011769000266,53024.62262592 2025-06-15,13:48:14.000,166,11090193,112685,0,1749995293,13894.488432990001,86.0930685600033,53024.64358728 2025-06-15,13:48:15.000,166,11090193,112765,0,1749995294,13894.448015130001,86.08601943000394,53024.67852288001 2025-06-15,13:48:16.000,166,11090183,112605,0,1749995295,13894.387388340001,86.08601943000394,53024.587690320004 2025-06-15,13:48:17.000,166,11090210,112725,0,1749995296,13894.400860959991,86.14946159999818,53024.65057440001 2025-06-15,13:48:18.000,166,11090145,112725,0,1749995297,13894.421069889991,86.14241246999882,53024.66454864 2025-06-15,13:48:19.000,166,11090141,112805,0,1749995298,13894.508641920002,86.15651073000481,53024.64358728 2025-06-15,13:48:20.000,166,11090137,112605,0,1749995299,13894.542323469992,86.20585464000033,53024.59467744 2025-06-15,13:48:21.000,166,11090163,112685,0,1749995300,13894.616422879997,86.21995289999904,53024.58070320001 2025-06-15,13:48:22.000,166,11090132,112845,0,1749995301,13894.663577049992,86.2270020299984,53024.60166456001 2025-06-15,13:48:23.000,166,11090185,112845,0,1749995302,13894.764621699993,86.24814942000376,53024.65057440001 2025-06-15,13:48:24.000,166,11090180,112885,0,1749995303,13894.899347899998,86.18470725000225,53024.69249712 2025-06-15,13:48:25.000,166,11090206,112685,0,1749995304,13895.000392549999,86.18470725000225,53024.65057440001 2025-06-15,13:48:26.000,166,11090211,112805,0,1749995305,13895.07449195999,86.21995289999904,53024.67153576 2025-06-15,13:48:27.000,166,11090174,112805,0,1749995306,13895.128382439994,86.23405115999776,53024.68551 2025-06-15,13:48:28.000,166,11090112,112845,0,1749995307,13895.24289971,86.28339507000055,53024.63660016 2025-06-15,13:48:29.000,166,11090134,112965,0,1749995308,13895.37762590999,86.32568985000398,53024.64358728 2025-06-15,13:48:30.000,166,11090208,112605,0,1749995309,13895.492143179996,86.30454245999863,53024.69249712 2025-06-15,13:48:31.000,166,11090145,112805,0,1749995310,13895.620133069991,86.26929681000183,53024.67153576 2025-06-15,13:48:32.000,166,11090120,112965,0,1749995311,13895.788540820002,86.27634594000119,53024.65057440001 2025-06-15,13:48:33.000,166,11090171,112965,0,1749995312,13895.916530709997,86.2411002900044,53024.67852288001 2025-06-15,13:48:34.000,166,11090185,112765,0,1749995313,13896.051256909988,86.20585464000033,53024.69249712 2025-06-15,13:48:35.000,166,11090164,112565,0,1749995314,13896.179246799999,86.15651073000481,53024.720445599996 2025-06-15,13:48:36.000,166,11090169,112765,0,1749995315,13896.31397299999,86.10011769000266,53024.79730392001 2025-06-15,13:48:37.000,166,11090215,112805,0,1749995316,13896.39480871999,86.03667552000115,53024.776342560006 2025-06-15,13:48:38.000,166,11090194,112685,0,1749995317,13896.529534919995,85.98733160999836,53024.79730392001 2025-06-15,13:48:39.000,166,11090138,112805,0,1749995318,13896.62384326,85.96618422000029,53024.80429104 2025-06-15,13:48:40.000,166,11090176,112725,0,1749995319,13896.718151599991,85.91684031000477,53024.83223952 2025-06-15,13:48:41.000,166,11090143,112765,0,1749995320,13896.792251009996,85.87454553000134,53024.81127816 2025-06-15,13:48:42.000,166,11090140,112845,0,1749995321,13896.866350420001,85.92388944000413,53024.860188 2025-06-15,13:48:43.000,166,11090193,112805,0,1749995322,13896.926977210001,85.89569291999942,53024.9300592 2025-06-15,13:48:44.000,166,11090223,112725,0,1749995323,13897.007812930002,85.90979117999814,53024.96499480001 2025-06-15,13:48:45.000,166,11090212,112885,0,1749995324,13897.088648650002,85.91684031000477,53025.03486600001 2025-06-15,13:48:46.000,166,11090169,112805,0,1749995325,13897.095384959997,85.83929988000455,53025.04884024 2025-06-15,13:48:47.000,166,11090210,112805,0,1749995326,13897.169484370002,85.82520161999855,53025.0698016 2025-06-15,13:48:48.000,166,11090139,112645,0,1749995327,13897.196429609998,85.80405423000047,53025.06281448001 2025-06-15,13:48:49.000,166,11090141,112845,0,1749995328,13897.230111159988,85.83225074999791,53025.09775008 2025-06-15,13:48:50.000,166,11090106,112725,0,1749995329,13897.230111159988,85.81815248999919,53025.07678872 2025-06-15,13:48:51.000,166,11090124,112765,0,1749995330,13897.209902229988,85.78995597000176,53025.1746084 2025-06-15,13:48:52.000,166,11090158,112805,0,1749995331,13897.142539129993,85.80405423000047,53025.16762128 2025-06-15,13:48:53.000,166,11090135,113125,0,1749995332,13897.169484370002,85.81110335999983,53025.20255688001 2025-06-15,13:48:54.000,166,11090198,112845,0,1749995333,13897.135802819997,85.78995597000176,53025.21653112 2025-06-15,13:48:55.000,166,11090171,112845,0,1749995334,13897.108857580002,85.80405423000047,53025.25146672001 2025-06-15,13:48:56.000,166,11090181,112885,0,1749995335,13897.182956989993,85.7829068400024,53025.223518239996 2025-06-15,13:48:57.000,166,11090108,112485,0,1749995336,13897.182956989993,85.83225074999791,53025.27242808001 2025-06-15,13:48:58.000,166,11090176,112765,0,1749995337,13897.243583779993,85.81110335999983,53025.29338944 2025-06-15,13:48:59.000,166,11090155,112845,0,1749995338,13897.277265329998,85.83225074999791,53025.29338944 2025-06-15,13:49:00.000,166,11090068,112885,0,1749995339,13897.284001639993,85.96618422000029,53025.34928640001 2025-06-15,13:49:01.000,166,11090124,112565,0,1749995340,13897.378309979998,86.05782290999923,53025.384222 2025-06-15,13:49:02.000,166,11090192,112645,0,1749995341,13897.47261831999,86.18470725000225,53025.40518336 2025-06-15,13:49:03.000,166,11090125,112525,0,1749995342,13897.55345403999,86.23405115999776,53025.426144720004 2025-06-15,13:49:04.000,166,11090195,112725,0,1749995343,13897.57366296999,86.31864072000462,53025.43313184 2025-06-15,13:49:05.000,166,11090198,112805,0,1749995344,13897.63428975999,86.36093550000078,53025.41915760001 2025-06-15,13:49:06.000,166,11090162,112965,0,1749995345,13897.64102607,86.438475930001,53025.48902880001 2025-06-15,13:49:07.000,166,11090124,112805,0,1749995346,13897.70165286,86.4737215799978,53025.50300304 2025-06-15,13:49:08.000,166,11090118,113005,0,1749995347,13897.80269751,86.56536027000402,53025.53793864001 2025-06-15,13:49:09.000,166,11090127,112725,0,1749995348,13897.89700584999,86.62880243999825,53025.55191288 2025-06-15,13:49:10.000,166,11090135,112525,0,1749995349,13897.991314189996,86.6499498300036,53025.614796960006 2025-06-15,13:49:11.000,166,11090132,112765,0,1749995350,13898.152985629997,86.71339199999784,53025.65671968001 2025-06-15,13:49:12.000,166,11090131,112445,0,1749995351,13898.287711830002,86.74863765000191,53025.69165528 2025-06-15,13:49:13.000,166,11090119,112845,0,1749995352,13898.375283859998,86.77683416999935,53025.77550072001 2025-06-15,13:49:14.000,166,11090218,112805,0,1749995353,13898.449383269988,86.85437459999957,53025.810436320004 2025-06-15,13:49:15.000,166,11090174,112805,0,1749995354,13898.543691609993,86.84027634000086,53025.782487840006 2025-06-15,13:49:16.000,166,11090136,112765,0,1749995355,13898.705363049994,86.84732547000021,53025.929217360004 2025-06-15,13:49:17.000,166,11090156,112685,0,1749995356,13898.83335293999,86.75568678000127,53025.95716584 2025-06-15,13:49:18.000,166,11090175,112965,0,1749995357,13898.95460651999,86.77683416999935,53025.96415296 2025-06-15,13:49:19.000,166,11090154,112845,0,1749995358,13899.07586009999,86.6851954800004,53026.02703704 2025-06-15,13:49:20.000,166,11090203,112765,0,1749995359,13899.217322609991,86.61470417999953,53026.1528052 2025-06-15,13:49:21.000,166,11090113,112965,0,1749995360,13899.352048809997,86.56536027000402,53026.215689280005 2025-06-15,13:49:22.000,166,11090181,113005,0,1749995361,13899.520456559992,86.49486897000315,53026.27857336001 2025-06-15,13:49:23.000,166,11090125,113045,0,1749995362,13899.668655379988,86.43142680000165,53026.3624188 2025-06-15,13:49:24.000,166,11090196,112685,0,1749995363,13899.870744679989,86.3397881100027,53026.40434152001 2025-06-15,13:49:25.000,166,11090179,112485,0,1749995364,13899.99199825999,86.25519855000312,53026.48818696 2025-06-15,13:49:26.000,166,11090165,112685,0,1749995365,13900.126724459995,86.19880551000097,53026.5370968 2025-06-15,13:49:27.000,166,11090171,112925,0,1749995366,13900.2210328,86.08601943000394,53026.620942240006 2025-06-15,13:49:28.000,166,11090169,112845,0,1749995367,13900.28165959,85.99438073999772,53026.66286496001 2025-06-15,13:49:29.000,166,11090142,112605,0,1749995368,13900.38270424,85.91684031000477,53026.71177480001 2025-06-15,13:49:30.000,166,11090134,112885,0,1749995369,13900.456803649991,85.93093857000349,53026.73273616 2025-06-15,13:49:31.000,166,11090129,112765,0,1749995370,13900.557848299992,85.8815946600007,53026.837542960006 2025-06-15,13:49:32.000,166,11090102,112725,0,1749995371,13900.645420330002,85.86044727000262,53026.886452800005 2025-06-15,13:49:33.000,166,11090163,112765,0,1749995372,13900.699310809992,85.7829068400024,53026.935362640004 2025-06-15,13:49:34.000,166,11090134,112805,0,1749995373,13900.618475089992,85.76880858000368,53027.005233840006 2025-06-15,13:49:35.000,166,11090155,112765,0,1749995374,13900.605002470002,85.73356292999961,53027.11004064 2025-06-15,13:49:36.000,166,11090158,112485,0,1749995375,13900.625211400002,85.65602249999938,53027.11702776001 2025-06-15,13:49:37.000,166,11090177,112885,0,1749995376,13900.706047120002,85.6701207599981,53027.19388608001 2025-06-15,13:49:38.000,166,11090103,112685,0,1749995377,13900.807091770002,85.67716989000473,53027.24978304 2025-06-15,13:49:39.000,166,11090096,112725,0,1749995378,13900.935081659998,85.67716989000473,53027.24279592001 2025-06-15,13:49:40.000,166,11090134,112805,0,1749995379,13901.015917379998,85.6842190200041,53027.270744400004 2025-06-15,13:49:41.000,166,11090105,112965,0,1749995380,13901.090016789989,85.67716989000473,53027.36157696001 2025-06-15,13:49:42.000,166,11090222,112805,0,1749995381,13901.11022571999,85.72651380000025,53027.45240952001 2025-06-15,13:49:43.000,166,11090150,112885,0,1749995382,13901.143907269994,85.71946467000089,53027.50131936001 2025-06-15,13:49:44.000,166,11090127,112925,0,1749995383,13901.244951919994,85.70536641000217,53027.459396640006 2025-06-15,13:49:45.000,166,11090112,112965,0,1749995384,13901.305578709995,85.70536641000217,53027.52926784001 2025-06-15,13:49:46.000,166,11090179,113045,0,1749995385,13901.39315073999,85.67716989000473,53027.57817768001 2025-06-15,13:49:47.000,166,11090174,112765,0,1749995386,13901.467250149995,85.59258032999787,53027.55022920001 2025-06-15,13:49:48.000,166,11090137,112525,0,1749995387,13901.507668009996,85.52208903000428,53027.606126160004 2025-06-15,13:49:49.000,166,11090115,112925,0,1749995388,13901.51440431999,85.4374994700047,53027.627087520006 2025-06-15,13:49:50.000,166,11090170,112805,0,1749995389,13901.52114063,85.33881164999912,53027.68298448 2025-06-15,13:49:51.000,166,11090186,112765,0,1749995390,13901.635657899991,85.31766426000104,53027.69695872001 2025-06-15,13:49:52.000,166,11090140,113045,0,1749995391,13901.709757309996,85.2894677400036,53027.69695872001 2025-06-15,13:49:53.000,166,11090100,112765,0,1749995392,13901.756911479992,85.21192731000338,53027.724907200005 2025-06-15,13:49:54.000,166,11090117,112605,0,1749995393,13901.831010889997,85.10619035999844,53027.74586856001 2025-06-15,13:49:55.000,166,11090116,112445,0,1749995394,13901.864692440002,85.00750254000013,53027.78080416 2025-06-15,13:49:56.000,166,11090111,112805,0,1749995395,13901.851219819997,84.9299621099999,53027.85766248 2025-06-15,13:49:57.000,166,11090109,112885,0,1749995396,13901.844483510002,84.88766733000375,53027.8995852 2025-06-15,13:49:58.000,166,11090171,113045,0,1749995397,13901.831010889997,84.84537255000032,53027.91355944001 2025-06-15,13:49:59.000,166,11090114,112845,0,1749995398,13901.985946020002,84.7960286400048,53027.9694564 2025-06-15,13:50:00.000,166,11090147,112925,0,1749995399,13902.053309119998,84.72553734000394,53027.990417760004 2025-06-15,13:50:01.000,166,11090159,112805,0,1749995400,13902.147617459988,84.71143907999794,53028.01836624 2025-06-15,13:50:02.000,166,11090178,112765,0,1749995401,13902.194771629998,84.66914430000179,53028.0742632 2025-06-15,13:50:03.000,166,11090168,112885,0,1749995402,13902.208244249989,84.64799691000371,53028.109198800004 2025-06-15,13:50:04.000,166,11090126,112765,0,1749995403,13902.208244249989,84.57045648000349,53028.1441344 2025-06-15,13:50:05.000,166,11090152,112845,0,1749995404,13902.268871039989,84.56340735000413,53028.130160160006 2025-06-15,13:50:06.000,166,11090151,112645,0,1749995405,13902.41033354999,84.49996518000262,53028.227979840005 2025-06-15,13:50:07.000,166,11090130,112645,0,1749995406,13902.51811451,84.44357214000047,53028.2140056 2025-06-15,13:50:08.000,166,11090167,112805,0,1749995407,13902.61242284999,84.33078606000345,53028.26291544 2025-06-15,13:50:09.000,166,11090136,112885,0,1749995408,13902.71346749999,84.19685259000107,53028.353748 2025-06-15,13:50:10.000,166,11090115,112525,0,1749995409,13902.706731189995,84.06996824999806,53028.38868360001 2025-06-15,13:50:11.000,166,11090154,112885,0,1749995410,13902.84145739,83.97832955999911,53028.37470936 2025-06-15,13:50:12.000,166,11090178,112765,0,1749995411,13902.989656209997,83.83734696000465,53028.47252904 2025-06-15,13:50:13.000,166,11090135,112605,0,1749995412,13903.090700859997,83.68931523000356,53028.465541920006 2025-06-15,13:50:14.000,166,11090099,112765,0,1749995413,13903.218690749993,83.54833263000182,53028.50047752 2025-06-15,13:50:15.000,166,11090112,112725,0,1749995414,13903.232163369998,83.31571134000114,53028.57733584 2025-06-15,13:50:16.000,166,11090148,112965,0,1749995415,13903.205218130002,83.13948309000261,53028.633232800006 2025-06-15,13:50:17.000,166,11090119,112605,0,1749995416,13903.124382410002,82.99850049000088,53028.57034872 2025-06-15,13:50:18.000,166,11090142,112845,0,1749995417,13903.077228239992,82.90686180000193,53028.68912976 2025-06-15,13:50:19.000,166,11090191,112805,0,1749995418,13902.996392519992,82.82932137000171,53028.682142640006 2025-06-15,13:50:20.000,166,11090127,112805,0,1749995419,13902.976183589992,82.71653529000469,53028.68912976 2025-06-15,13:50:21.000,166,11090157,112805,0,1749995420,13902.942502040001,82.6671913800019,53028.68912976 2025-06-15,13:50:22.000,166,11090171,112485,0,1749995421,13902.861666320001,82.65309312000318,53028.68912976 2025-06-15,13:50:23.000,166,11090158,112885,0,1749995422,13902.80103953,82.66014225000254,53028.75201384001 2025-06-15,13:50:24.000,166,11090113,112925,0,1749995423,13902.747149049996,82.71653529000469,53028.71707824 2025-06-15,13:50:25.000,166,11090157,112685,0,1749995424,13902.686522259995,82.77292832999956,53028.76598808 2025-06-15,13:50:26.000,166,11090143,112925,0,1749995425,13902.71346749999,82.84341963000043,53028.86380776 2025-06-15,13:50:27.000,166,11090131,112725,0,1749995426,13902.67304963999,82.93505831999937,53028.82188504001 2025-06-15,13:50:28.000,166,11090098,112765,0,1749995427,13902.65957702,83.0125987499996,53028.85682064 2025-06-15,13:50:29.000,166,11090175,112765,0,1749995428,13902.67304963999,83.08309005000046,53028.86380776 2025-06-15,13:50:30.000,166,11090185,112685,0,1749995429,13902.67304963999,83.11833570000454,53028.88476912 2025-06-15,13:50:31.000,166,11090102,112965,0,1749995430,13902.75388535999,83.16767961000005,53028.85682064 2025-06-15,13:50:32.000,166,11090168,112605,0,1749995431,13902.7808306,83.2240726500022,53028.877782 2025-06-15,13:50:33.000,166,11090136,112805,0,1749995432,13902.834721079991,83.24522004000028,53028.95464032 2025-06-15,13:50:34.000,166,11090119,112685,0,1749995433,13903.009865139997,83.32980959999986,53028.94066608001 2025-06-15,13:50:35.000,166,11090139,112805,0,1749995434,13903.057019309992,83.37915351000265,53028.94066608001 2025-06-15,13:50:36.000,166,11090155,112765,0,1749995435,13903.070491929997,83.41439915999945,53029.04547288 2025-06-15,13:50:37.000,166,11090156,112805,0,1749995436,13903.077228239992,83.4355465500048,53028.996563040004 2025-06-15,13:50:38.000,166,11090089,112725,0,1749995437,13903.124382410002,83.4355465500048,53029.00355016 2025-06-15,13:50:39.000,166,11090166,112565,0,1749995438,13903.205218130002,83.42849741999817,53029.08040848 2025-06-15,13:50:40.000,166,11090174,113125,0,1749995439,13903.218690749993,83.40030090000073,53029.07342136 2025-06-15,13:50:41.000,166,11090096,112725,0,1749995440,13903.225427060002,83.40030090000073,53029.04547288 2025-06-15,13:50:42.000,166,11090119,112925,0,1749995441,13903.238899679993,83.40030090000073,53029.136305440006 2025-06-15,13:50:43.000,166,11090099,112285,0,1749995442,13903.185009200002,83.30866221000178,53029.17822816001 2025-06-15,13:50:44.000,166,11090095,112805,0,1749995443,13903.137855029992,83.28046569000435,53029.22713800001 2025-06-15,13:50:45.000,166,11090199,112645,0,1749995444,13903.090700859997,83.27341655999771,53029.22015088 2025-06-15,13:50:46.000,166,11090122,112965,0,1749995445,13903.124382410002,83.21702352000284,53029.22015088 2025-06-15,13:50:47.000,166,11090100,112805,0,1749995446,13903.218690749993,83.20292526000412,53029.27604784001 2025-06-15,13:50:48.000,166,11090150,112805,0,1749995447,13903.312999089998,83.09013917999982,53029.283034960004 2025-06-15,13:50:49.000,166,11090101,112965,0,1749995448,13903.434252669998,83.02669700999832,53029.42976448 2025-06-15,13:50:50.000,166,11090164,112925,0,1749995449,13903.434252669998,82.96325484000408,53029.450725840004 2025-06-15,13:50:51.000,166,11090142,112645,0,1749995450,13903.454461599998,82.90686180000193,53029.42277736001 2025-06-15,13:50:52.000,166,11090148,112645,0,1749995451,13903.447725289989,82.80112485000427,53029.520597040006 2025-06-15,13:50:53.000,166,11090210,112765,0,1749995452,13903.467934219989,82.75178094000148,53029.576494 2025-06-15,13:50:54.000,166,11090130,112725,0,1749995453,13903.447725289989,82.7306335500034,53029.58348112 2025-06-15,13:50:55.000,166,11090167,112605,0,1749995454,13903.454461599998,82.73768268000276,53029.569506880005 2025-06-15,13:50:56.000,166,11090143,112525,0,1749995455,13903.434252669998,82.68833876999997,53029.63239096001 2025-06-15,13:50:57.000,166,11090087,112725,0,1749995456,13903.373625879998,82.59670008000103,53029.67431368 2025-06-15,13:50:58.000,166,11090132,112765,0,1749995457,13903.272581229998,82.56850356000359,53029.66033944001 2025-06-15,13:50:59.000,166,11090147,112805,0,1749995458,13903.218690749993,82.56145443000423,53029.737197760005 2025-06-15,13:51:00.000,166,11090215,112645,0,1749995459,13903.211954439997,82.5191596500008,53029.68130080001 2025-06-15,13:51:01.000,166,11090202,112845,0,1749995460,13903.057019309992,82.46981573999801,53029.74418488 2025-06-15,13:51:02.000,166,11090183,112765,0,1749995461,13903.003128830002,82.483914000004,53029.737197760005 2025-06-15,13:51:03.000,166,11090173,112765,0,1749995462,13902.969447279997,82.44161922000058,53029.75815912001 2025-06-15,13:51:04.000,166,11090121,112765,0,1749995463,13902.895347869991,82.44866834999993,53029.77213336 2025-06-15,13:51:05.000,166,11090176,112885,0,1749995464,13902.814512149991,82.40637357000378,53029.81405608 2025-06-15,13:51:06.000,166,11090164,112805,0,1749995465,13902.767357979996,82.39227530999779,53029.807068960006 2025-06-15,13:51:07.000,166,11090178,112805,0,1749995466,13902.726940119996,82.34998053000163,53029.84200456 2025-06-15,13:51:08.000,166,11090109,112725,0,1749995467,13902.63936809,82.3076857499982,53029.81405608 2025-06-15,13:51:09.000,166,11090127,112965,0,1749995468,13902.63263177999,82.28653836000012,53029.807068960006 2025-06-15,13:51:10.000,166,11090162,112485,0,1749995469,13902.55853237,82.25834184000269,53029.8210432 2025-06-15,13:51:11.000,166,11090114,113005,0,1749995470,13902.49116926999,82.20194880000054,53029.91187576 2025-06-15,13:51:12.000,166,11090093,112965,0,1749995471,13902.524850819995,82.18785054000182,53029.93982424 2025-06-15,13:51:13.000,166,11090169,112845,0,1749995472,13902.57200498999,82.1737522800031,53029.953798480004 2025-06-15,13:51:14.000,166,11090128,112565,0,1749995473,13902.59895023,82.15965402000438,53029.92585000001 2025-06-15,13:51:15.000,166,11090131,112605,0,1749995474,13902.726940119996,82.12440837000031,53029.9607856 2025-06-15,13:51:16.000,166,11090142,112805,0,1749995475,13902.77409428999,82.05391706999944,53029.9607856 2025-06-15,13:51:17.000,166,11090096,112765,0,1749995476,13902.747149049996,81.95522925000114,53029.974759840006 2025-06-15,13:51:18.000,166,11090126,112805,0,1749995477,13902.666313329995,81.98342576999858,53029.953798480004 2025-06-15,13:51:19.000,166,11090155,112885,0,1749995478,13902.67304963999,81.8635905600022,53030.002708320004 2025-06-15,13:51:20.000,166,11090149,112685,0,1749995479,13902.67978595,81.80014839000069,53030.0306568 2025-06-15,13:51:21.000,166,11090184,112685,0,1749995480,13902.646104399995,81.79309926000133,53030.11450224001 2025-06-15,13:51:22.000,166,11090116,113085,0,1749995481,13902.63936809,81.7155588300011,53030.12847648 2025-06-15,13:51:23.000,166,11090187,112805,0,1749995482,13902.61915916,81.70146057000238,53030.142450720006 2025-06-15,13:51:24.000,166,11090165,112925,0,1749995483,13902.65957702,81.69441144000302,53030.18437344001 2025-06-15,13:51:25.000,166,11090141,112805,0,1749995484,13902.61915916,81.65211665999959,53030.18437344001 2025-06-15,13:51:26.000,166,11090169,112845,0,1749995485,13902.53158712999,81.60982188000344,53030.191360560006 2025-06-15,13:51:27.000,166,11090115,112685,0,1749995486,13902.45748772,81.60277275000408,53030.21232192001 2025-06-15,13:51:28.000,166,11090138,112845,0,1749995487,13902.383388309994,81.53228145000321,53030.240270400005 2025-06-15,13:51:29.000,166,11090185,112725,0,1749995488,13902.282343659994,81.54637971000193,53030.25424464 2025-06-15,13:51:30.000,166,11090186,112765,0,1749995489,13902.241925799994,81.48998666999978,53030.24725752 2025-06-15,13:51:31.000,166,11090056,112685,0,1749995490,13902.248662109989,81.49703579999914,53030.31712872 2025-06-15,13:51:32.000,166,11090185,112685,0,1749995491,13902.214980559998,81.47588841000106,53030.30315448001 2025-06-15,13:51:33.000,166,11090169,112725,0,1749995492,13902.174562699998,81.4335936300049,53030.275206 2025-06-15,13:51:34.000,166,11090141,112685,0,1749995493,13902.167826389988,81.41949536999891,53030.3450772 2025-06-15,13:51:35.000,166,11090107,112845,0,1749995494,13902.154353769998,81.3701514600034,53030.35206432001 2025-06-15,13:51:36.000,166,11090176,112965,0,1749995495,13902.167826389988,81.30670929000189,53030.42892264001 2025-06-15,13:51:37.000,166,11090196,113005,0,1749995496,13902.134144839998,81.2221197300023,53030.38699992 2025-06-15,13:51:38.000,166,11090201,112925,0,1749995497,13902.154353769998,81.09523538999929,53030.407961280005 2025-06-15,13:51:39.000,166,11090224,112685,0,1749995498,13902.147617459988,81.02474408999842,53030.39398704 2025-06-15,13:51:40.000,166,11090178,112605,0,1749995499,13902.255398419999,80.94015452999884,53030.42892264001 2025-06-15,13:51:41.000,166,11090116,112605,0,1749995500,13902.356443069999,80.85556496999925,53030.456871120005 2025-06-15,13:51:42.000,166,11090219,112845,0,1749995501,13902.41033354999,80.82736845000181,53030.51975520001 2025-06-15,13:51:43.000,166,11090164,112845,0,1749995502,13902.51137819999,80.74277889000223,53030.456871120005 2025-06-15,13:51:44.000,166,11090127,112765,0,1749995503,13902.49790558,80.65818933000264,53030.42193552 2025-06-15,13:51:45.000,166,11090161,112765,0,1749995504,13902.504641889995,80.55950151000434,53030.43590976 2025-06-15,13:51:46.000,166,11090123,112605,0,1749995505,13902.53832344,80.48196108000411,53030.477832480006 2025-06-15,13:51:47.000,166,11090093,112805,0,1749995506,13902.51137819999,80.43261717000132,53030.5546908 2025-06-15,13:51:48.000,166,11090164,113045,0,1749995507,13902.49116926999,80.36917499999981,53030.526742320006 2025-06-15,13:51:49.000,166,11090118,112925,0,1749995508,13902.504641889995,80.34097848000238,53030.60360064 2025-06-15,13:51:50.000,166,11090122,112845,0,1749995509,13902.55853237,80.24933979000343,53030.5546908 2025-06-15,13:51:51.000,166,11090095,112685,0,1749995510,13902.53832344,80.27048718000151,53030.61058776 2025-06-15,13:51:52.000,166,11090128,112605,0,1749995511,13902.545059749995,80.23524153000471,53030.673471840004 2025-06-15,13:51:53.000,166,11090119,112965,0,1749995512,13902.57200498999,80.18589762000192,53030.645523360006 2025-06-15,13:51:54.000,166,11090119,112925,0,1749995513,13902.59221391999,80.11540632000106,53030.7293688 2025-06-15,13:51:55.000,166,11090138,112765,0,1749995514,13902.565268679995,80.10130806000234,53030.70142032 2025-06-15,13:51:56.000,166,11090162,112805,0,1749995515,13902.524850819995,80.08016067000426,53030.68045896 2025-06-15,13:51:57.000,166,11090119,113165,0,1749995516,13902.565268679995,80.04491502000019,53030.72238168 2025-06-15,13:51:58.000,166,11090161,113005,0,1749995517,13902.5787413,79.97442371999932,53030.694433200006 2025-06-15,13:51:59.000,166,11090185,112805,0,1749995518,13902.63263177999,79.95327633000124,53030.77827864 2025-06-15,13:52:00.000,166,11090109,112725,0,1749995519,13902.686522259995,79.93917807000253,53030.73635592001 2025-06-15,13:52:01.000,166,11090157,112765,0,1749995520,13902.67978595,79.86868677000166,53030.792252880005 2025-06-15,13:52:02.000,166,11090164,113125,0,1749995521,13902.73367642999,79.79114634000143,53030.80622712001 2025-06-15,13:52:03.000,166,11090137,112805,0,1749995522,13902.686522259995,79.7136059100012,53030.78526576001 2025-06-15,13:52:04.000,166,11090190,112845,0,1749995523,13902.646104399995,79.69245852000313,53030.82718848 2025-06-15,13:52:05.000,166,11090151,112605,0,1749995524,13902.47096033999,79.60786896000354,53030.862124080006 2025-06-15,13:52:06.000,166,11090177,112805,0,1749995525,13902.336234139999,79.5021320099986,53030.862124080006 2025-06-15,13:52:07.000,166,11090173,112965,0,1749995526,13902.235189489998,79.43868984000437,53030.89007256 2025-06-15,13:52:08.000,166,11090127,112805,0,1749995527,13902.107199599988,79.32590376000007,53030.87609832 2025-06-15,13:52:09.000,166,11090123,112845,0,1749995528,13901.952264469997,79.29065811000328,53030.99487936 2025-06-15,13:52:10.000,166,11090139,112765,0,1749995529,13901.925319230002,79.20606855000369,53030.99487936 2025-06-15,13:52:11.000,166,11090196,112685,0,1749995530,13901.736702549992,79.10033159999875,53030.95295664001 2025-06-15,13:52:12.000,166,11090145,112805,0,1749995531,13901.58176742,79.04393856000388,53030.9389824 2025-06-15,13:52:13.000,166,11090206,112965,0,1749995532,13901.43356859999,79.00164378000045,53030.90404680001 2025-06-15,13:52:14.000,166,11090170,112925,0,1749995533,13901.366205499995,78.97344726000301,53030.97391800001 2025-06-15,13:52:15.000,166,11090206,112885,0,1749995534,13901.164116199994,78.84656292,53031.00186648001 2025-06-15,13:52:16.000,166,11090144,113165,0,1749995535,13901.049598929989,78.73377684000297,53030.95295664001 2025-06-15,13:52:17.000,166,11090177,112885,0,1749995536,13900.995708449998,78.7126294500049,53030.91802104 2025-06-15,13:52:18.000,166,11090146,112885,0,1749995537,13900.874454869998,78.67738380000083,53030.93199528001 2025-06-15,13:52:19.000,166,11090189,112765,0,1749995538,13900.759937599993,78.68443293000018,53030.90404680001 2025-06-15,13:52:20.000,166,11090174,112965,0,1749995539,13900.618475089992,78.6985311899989,53030.84814984 2025-06-15,13:52:21.000,166,11090152,112765,0,1749995540,13900.517430439992,78.65623641000275,53030.89705968 2025-06-15,13:52:22.000,166,11090142,113445,0,1749995541,13900.375967929991,78.62099075999868,53030.85513696001 2025-06-15,13:52:23.000,166,11090192,112805,0,1749995542,13900.2210328,78.55049945999781,53030.841162720004 2025-06-15,13:52:24.000,166,11090159,112885,0,1749995543,13900.09977922,78.51525381000101,53030.841162720004 2025-06-15,13:52:25.000,166,11090169,112805,0,1749995544,13899.944844089994,78.47295903000486,53030.83417560001 2025-06-15,13:52:26.000,166,11090173,112885,0,1749995545,13899.850535749989,78.43066425000143,53030.80622712001 2025-06-15,13:52:27.000,166,11090115,112925,0,1749995546,13899.702336929993,78.43066425000143,53030.75731728 2025-06-15,13:52:28.000,166,11090104,112965,0,1749995547,13899.574347039998,78.40246773000399,53030.77827864 2025-06-15,13:52:29.000,166,11090192,113125,0,1749995548,13899.459829769992,78.36017295000056,53030.75731728 2025-06-15,13:52:30.000,166,11090151,112645,0,1749995549,13899.277949399991,78.39541860000463,53030.73635592001 2025-06-15,13:52:31.000,166,11090125,112965,0,1749995550,13899.08259641,78.3531238200012,53030.673471840004 2025-06-15,13:52:32.000,166,11090129,112645,0,1749995551,13898.887243419995,78.33197643000312,53030.61757488001 2025-06-15,13:52:33.000,166,11090159,112605,0,1749995552,13898.739044599999,78.28263252000033,53030.61058776 2025-06-15,13:52:34.000,166,11090158,112965,0,1749995553,13898.644736259994,78.20509209000011,53030.56866504001 2025-06-15,13:52:35.000,166,11090144,113045,0,1749995554,13898.536955299998,78.14869904999796,53030.54770368001 2025-06-15,13:52:36.000,166,11090156,112925,0,1749995555,13898.523482679993,78.1064042700018,53030.505780960004 2025-06-15,13:52:37.000,166,11090195,112685,0,1749995556,13898.503273749993,78.02181471000222,53030.4848196 2025-06-15,13:52:38.000,166,11090160,112965,0,1749995557,13898.429174339988,77.96542167000007,53030.49879384001 2025-06-15,13:52:39.000,166,11090181,112805,0,1749995558,13898.348338620002,77.92312689000391,53030.43590976 2025-06-15,13:52:40.000,166,11090155,112685,0,1749995559,13898.166458250002,77.83853733000433,53030.38699992 2025-06-15,13:52:41.000,166,11090195,112805,0,1749995560,13898.011523119996,77.78214429000218,53030.38001280001 2025-06-15,13:52:42.000,166,11090147,112805,0,1749995561,13897.8633243,77.70460386000195,53030.38699992 2025-06-15,13:52:43.000,166,11090105,113005,0,1749995562,13897.73533440999,77.68345647000388,53030.310141600006 2025-06-15,13:52:44.000,166,11090138,112845,0,1749995563,13897.661235,77.6482108199998,53030.30315448001 2025-06-15,13:52:45.000,166,11090208,113085,0,1749995564,13897.60060821,77.61296517000301,53030.26821888 2025-06-15,13:52:46.000,166,11090228,112605,0,1749995565,13897.58039928,77.63411256000109,53030.21232192001 2025-06-15,13:52:47.000,166,11090155,113205,0,1749995566,13897.445673079994,77.66935820999788,53030.240270400005 2025-06-15,13:52:48.000,166,11090168,112885,0,1749995567,13897.263792709993,77.70460386000195,53030.191360560006 2025-06-15,13:52:49.000,166,11090157,112765,0,1749995568,13897.142539129993,77.77509516000282,53030.13546360001 2025-06-15,13:52:50.000,166,11090113,112765,0,1749995569,13897.021285549992,77.80329168000026,53030.072579520005 2025-06-15,13:52:51.000,166,11090150,112885,0,1749995570,13896.886559350001,77.82443906999833,53030.072579520005 2025-06-15,13:52:52.000,166,11090148,112805,0,1749995571,13896.711415289996,77.84558646000369,53030.023669680006 2025-06-15,13:52:53.000,166,11090104,112765,0,1749995572,13896.68447005,77.8314881999977,53029.94681136001 2025-06-15,13:52:54.000,166,11090192,113125,0,1749995573,13896.63731587999,77.81738993999898,53029.86995304 2025-06-15,13:52:55.000,166,11090192,112605,0,1749995574,13896.55648015999,77.7609969000041,53029.89790152001 2025-06-15,13:52:56.000,166,11090119,112965,0,1749995575,13896.50258968,77.71870212000067,53029.82803032001 2025-06-15,13:52:57.000,166,11090168,112965,0,1749995576,13896.489117059995,77.66230907999852,53029.8210432 2025-06-15,13:52:58.000,166,11090182,112925,0,1749995577,13896.42175396,77.5847686499983,53029.81405608 2025-06-15,13:52:59.000,166,11090148,112845,0,1749995578,13896.35439085999,77.49312995999935,53029.786107600004 2025-06-15,13:53:00.000,166,11090142,112725,0,1749995579,13896.36112717,77.46493344000191,53029.82803032001 2025-06-15,13:53:01.000,166,11090191,112925,0,1749995580,13896.34091824,77.3380490999989,53029.8210432 2025-06-15,13:53:02.000,166,11090131,112965,0,1749995581,13896.39480871999,77.27460693000467,53029.72322352 2025-06-15,13:53:03.000,166,11090120,113005,0,1749995582,13896.428490269995,77.16886997999973,53029.618416720004 2025-06-15,13:53:04.000,166,11090188,112805,0,1749995583,13896.448699199995,77.12657520000357,53029.667326560004 2025-06-15,13:53:05.000,166,11090128,112805,0,1749995584,13896.448699199995,77.07723129000078,53029.667326560004 2025-06-15,13:53:06.000,166,11090185,112525,0,1749995585,13896.43522657999,76.98559260000184,53029.59745536 2025-06-15,13:53:07.000,166,11090165,112805,0,1749995586,13896.367863479994,76.9573960800044,53029.60444248 2025-06-15,13:53:08.000,166,11090140,112885,0,1749995587,13896.246609899994,76.91510130000097,53029.56251976001 2025-06-15,13:53:09.000,166,11090174,112885,0,1749995588,13896.206192039994,76.86575738999818,53029.520597040006 2025-06-15,13:53:10.000,166,11090106,112885,0,1749995589,13896.145565249994,76.89395391000289,53029.48566144 2025-06-15,13:53:11.000,166,11090141,112685,0,1749995590,13896.078202149998,76.90805217000161,53029.54155840001 2025-06-15,13:53:12.000,166,11090165,112525,0,1749995591,13896.044520599993,76.93624868999905,53029.49264856001 2025-06-15,13:53:13.000,166,11090145,112845,0,1749995592,13895.983893809993,76.93624868999905,53029.48566144 2025-06-15,13:53:14.000,166,11090160,113125,0,1749995593,13895.896321779997,76.93624868999905,53029.499635680004 2025-06-15,13:53:15.000,166,11090149,112885,0,1749995594,13895.795277129997,76.97854347000248,53029.471687200006 2025-06-15,13:53:16.000,166,11090146,112805,0,1749995595,13895.687496170001,77.00673998999991,53029.42976448 2025-06-15,13:53:17.000,166,11090138,112965,0,1749995596,13895.626869380001,77.03493651000463,53029.42277736001 2025-06-15,13:53:18.000,166,11090163,112765,0,1749995597,13895.593187829996,77.07018216000142,53029.41579024 2025-06-15,13:53:19.000,166,11090198,113005,0,1749995598,13895.647078310001,77.0913295499995,53029.3668804 2025-06-15,13:53:20.000,166,11090175,112605,0,1749995599,13895.640341999992,77.12657520000357,53029.37386752001 2025-06-15,13:53:21.000,166,11090199,112805,0,1749995600,13895.694232479997,77.15477172000101,53029.44373872001 2025-06-15,13:53:22.000,166,11090133,112765,0,1749995601,13895.734650339997,77.14772259000165,53029.40880312 2025-06-15,13:53:23.000,166,11090182,112605,0,1749995602,13895.768331890002,77.17591910999909,53029.38784176 2025-06-15,13:53:24.000,166,11090179,112805,0,1749995603,13895.761595579992,77.17591910999909,53029.42976448 2025-06-15,13:53:25.000,166,11090174,112765,0,1749995604,13895.761595579992,77.1900173699978,53029.46470008001 2025-06-15,13:53:26.000,166,11090156,113085,0,1749995605,13895.761595579992,77.19706650000444,53029.450725840004 2025-06-15,13:53:27.000,166,11090193,112925,0,1749995606,13895.768331890002,77.23231215000123,53029.51360992001 2025-06-15,13:53:28.000,166,11090162,112925,0,1749995607,13895.795277129997,77.29575432000274,53029.471687200006 2025-06-15,13:53:29.000,166,11090131,112605,0,1749995608,13895.916530709997,77.35919649000425,53029.42277736001 2025-06-15,13:53:30.000,166,11090169,112605,0,1749995609,13895.970421190003,77.42263865999848,53029.48566144 2025-06-15,13:53:31.000,166,11090173,112885,0,1749995610,13896.010839049988,77.52132648000406,53029.54854552 2025-06-15,13:53:32.000,166,11090103,112805,0,1749995611,13896.044520599993,77.5495230000015,53029.499635680004 2025-06-15,13:53:33.000,166,11090153,112805,0,1749995612,13896.037784289998,77.59181777999765,53029.60444248 2025-06-15,13:53:34.000,166,11090179,112885,0,1749995613,13895.990630120003,77.67640734000452,53029.61142960001 2025-06-15,13:53:35.000,166,11090186,112525,0,1749995614,13895.896321779997,77.7609969000041,53029.618416720004 2025-06-15,13:53:36.000,166,11090137,112765,0,1749995615,13895.903058089993,77.78919342000154,53029.65335232 2025-06-15,13:53:37.000,166,11090177,112725,0,1749995616,13895.842431299992,77.8314881999977,53029.70226216 2025-06-15,13:53:38.000,166,11090151,112885,0,1749995617,13895.869376540002,77.8596847200024,53029.737197760005 2025-06-15,13:53:39.000,166,11090157,112725,0,1749995618,13895.943475949993,77.8596847200024,53029.72322352 2025-06-15,13:53:40.000,166,11090164,112725,0,1749995619,13895.990630120003,77.85263559000305,53029.74418488 2025-06-15,13:53:41.000,166,11090178,112885,0,1749995620,13895.977157499998,77.7962425500009,53029.786107600004 2025-06-15,13:53:42.000,166,11090170,112605,0,1749995621,13895.997366429998,77.78919342000154,53029.77213336 2025-06-15,13:53:43.000,166,11090147,112965,0,1749995622,13896.024311669993,77.7609969000041,53029.8210432 2025-06-15,13:53:44.000,166,11090214,112685,0,1749995623,13896.091674769988,77.78214429000218,53029.84200456 2025-06-15,13:53:45.000,166,11090164,112805,0,1749995624,13896.172510489989,77.82443906999833,53029.855978800006 2025-06-15,13:53:46.000,166,11090164,112925,0,1749995625,13896.25334620999,77.81034080999962,53029.8909144 2025-06-15,13:53:47.000,166,11090141,113005,0,1749995626,13896.246609899994,77.8596847200024,53029.91886288 2025-06-15,13:53:48.000,166,11090173,112965,0,1749995627,13896.327445619994,77.8596847200024,53029.93283712 2025-06-15,13:53:49.000,166,11090144,112685,0,1749995628,13896.36112717,77.84558646000369,53029.94681136001 2025-06-15,13:53:50.000,166,11090131,112765,0,1749995629,13896.31397299999,77.83853733000433,53029.98174696 2025-06-15,13:53:51.000,166,11090137,112925,0,1749995630,13896.280291449999,77.81034080999962,53030.03764392 2025-06-15,13:53:52.000,166,11090167,113045,0,1749995631,13896.287027759994,77.78919342000154,53030.03764392 2025-06-15,13:53:53.000,166,11090153,112765,0,1749995632,13896.226400969994,77.7609969000041,53030.142450720006 2025-06-15,13:53:54.000,166,11090129,112965,0,1749995633,13896.165774179994,77.69050560000323,53030.19834768 2025-06-15,13:53:55.000,166,11090166,112685,0,1749995634,13896.172510489989,77.63411256000109,53030.142450720006 2025-06-15,13:53:56.000,166,11090181,112845,0,1749995635,13896.125356319993,77.5847686499983,53030.21930904 2025-06-15,13:53:57.000,166,11090112,112925,0,1749995636,13896.010839049988,77.5495230000015,53030.26123176001 2025-06-15,13:53:58.000,166,11090128,112845,0,1749995637,13895.977157499998,77.5847686499983,53030.275206 2025-06-15,13:53:59.000,166,11090169,112845,0,1749995638,13895.889585470002,77.59886691000429,53030.310141600006 2025-06-15,13:54:00.000,166,11090144,112645,0,1749995639,13895.788540820002,77.63411256000109,53030.310141600006 2025-06-15,13:54:01.000,166,11090199,112925,0,1749995640,13895.707705100001,77.70460386000195,53030.36603856 2025-06-15,13:54:02.000,166,11090100,112765,0,1749995641,13895.647078310001,77.73984950999875,53030.38699992 2025-06-15,13:54:03.000,166,11090188,112805,0,1749995642,13895.5056158,77.78214429000218,53030.44988400001 2025-06-15,13:54:04.000,166,11090176,112965,0,1749995643,13895.40457115,77.86673385000176,53030.44289688 2025-06-15,13:54:05.000,166,11090194,112485,0,1749995644,13895.39783483999,77.95837254000071,53030.456871120005 2025-06-15,13:54:06.000,166,11090128,112845,0,1749995645,13895.39783483999,78.07115861999773,53030.49180672 2025-06-15,13:54:07.000,166,11090191,112605,0,1749995646,13895.35741697999,78.1064042700018,53030.49879384001 2025-06-15,13:54:08.000,166,11090117,112965,0,1749995647,13895.36415329,78.19099383000139,53030.49879384001 2025-06-15,13:54:09.000,166,11090158,112605,0,1749995648,13895.34394436,78.14869904999796,53030.526742320006 2025-06-15,13:54:10.000,166,11090181,112685,0,1749995649,13895.310262809995,78.14869904999796,53030.56167792 2025-06-15,13:54:11.000,166,11090127,112765,0,1749995650,13895.3035265,78.09230601000309,53030.505780960004 2025-06-15,13:54:12.000,166,11090174,112765,0,1749995651,13895.310262809995,77.97247079999943,53030.505780960004 2025-06-15,13:54:13.000,166,11090186,112645,0,1749995652,13895.27658125999,77.8596847200024,53030.56866504001 2025-06-15,13:54:14.000,166,11090154,112805,0,1749995653,13895.28331757,77.6975547300026,53030.575652160005 2025-06-15,13:54:15.000,166,11090240,112925,0,1749995654,13895.330471739995,77.59886691000429,53030.63154912 2025-06-15,13:54:16.000,166,11090170,112925,0,1749995655,13895.350680669995,77.52132648000406,53030.54071656 2025-06-15,13:54:17.000,166,11090159,112845,0,1749995656,13895.310262809995,77.47903170000063,53030.60360064 2025-06-15,13:54:18.000,166,11090168,112725,0,1749995657,13895.370889599995,77.42968778999784,53030.624562000005 2025-06-15,13:54:19.000,166,11090168,113005,0,1749995658,13895.310262809995,77.46493344000191,53030.5896264 2025-06-15,13:54:20.000,166,11090118,112805,0,1749995659,13895.23616339999,77.52837561000342,53030.61757488001 2025-06-15,13:54:21.000,166,11090181,113165,0,1749995660,13895.209218159995,77.57067038999958,53030.63154912 2025-06-15,13:54:22.000,166,11090153,112845,0,1749995661,13895.11490981999,77.65525994999916,53030.59661352001 2025-06-15,13:54:23.000,166,11090146,112845,0,1749995662,13895.027337789994,77.74689863999811,53030.673471840004 2025-06-15,13:54:24.000,166,11090197,112885,0,1749995663,13894.966710999994,77.78214429000218,53030.673471840004 2025-06-15,13:54:25.000,166,11090173,113005,0,1749995664,13894.919556829998,77.91607776000455,53030.673471840004 2025-06-15,13:54:26.000,166,11090144,112805,0,1749995665,13894.798303249998,77.97951992999879,53030.68045896 2025-06-15,13:54:27.000,166,11090205,112765,0,1749995666,13894.744412769993,78.03591297000094,53030.68045896 2025-06-15,13:54:28.000,166,11090150,112885,0,1749995667,13894.831984799988,78.05001122999965,53030.71539456001 2025-06-15,13:54:29.000,166,11090151,112885,0,1749995668,13894.757885389998,77.97247079999943,53030.68045896 2025-06-15,13:54:30.000,166,11090204,112965,0,1749995669,13894.663577049992,77.93722515000263,53030.70840744 2025-06-15,13:54:31.000,166,11090204,112725,0,1749995670,13894.757885389998,77.90902862999792,53030.72238168 2025-06-15,13:54:32.000,166,11090164,112925,0,1749995671,13894.751149080003,77.83853733000433,53030.71539456001 2025-06-15,13:54:33.000,166,11090140,112685,0,1749995672,13894.717467529998,77.76804603000346,53030.76430440001 2025-06-15,13:54:34.000,166,11090180,112965,0,1749995673,13894.751149080003,77.75394777000474,53030.80622712001 2025-06-15,13:54:35.000,166,11090159,112685,0,1749995674,13894.697258599997,77.6975547300026,53030.8691112 2025-06-15,13:54:36.000,166,11090114,112765,0,1749995675,13894.623159189992,77.68345647000388,53030.84814984 2025-06-15,13:54:37.000,166,11090177,112965,0,1749995676,13894.542323469992,77.66935820999788,53030.862124080006 2025-06-15,13:54:38.000,166,11090122,112805,0,1749995677,13894.468224060001,77.62001430000237,53030.82020136 2025-06-15,13:54:39.000,166,11090124,113125,0,1749995678,13894.293079999996,77.5495230000015,53030.911033920005 2025-06-15,13:54:40.000,166,11090148,113125,0,1749995679,13894.10446332,77.55657213000086,53030.90404680001 2025-06-15,13:54:41.000,166,11090147,112845,0,1749995680,13893.99668235999,77.50722821999807,53030.87609832 2025-06-15,13:54:42.000,166,11090108,112765,0,1749995681,13893.888901399994,77.52837561000342,53030.87609832 2025-06-15,13:54:43.000,166,11090188,113005,0,1749995682,13893.808065679994,77.50017908999871,53030.8691112 2025-06-15,13:54:44.000,166,11090190,112805,0,1749995683,13893.673339479988,77.52132648000406,53030.88308544001 2025-06-15,13:54:45.000,166,11090136,112885,0,1749995684,13893.572294829988,77.52837561000342,53030.911033920005 2025-06-15,13:54:46.000,166,11090130,112645,0,1749995685,13893.397150769997,77.50722821999807,53030.8691112 2025-06-15,13:54:47.000,166,11090155,113125,0,1749995686,13893.302842429992,77.5142773500047,53030.89705968 2025-06-15,13:54:48.000,166,11090219,112885,0,1749995687,13893.215270399996,77.5142773500047,53030.84814984 2025-06-15,13:54:49.000,166,11090152,113125,0,1749995688,13893.174852539996,77.50722821999807,53030.91802104 2025-06-15,13:54:50.000,166,11090113,112805,0,1749995689,13893.10748944,77.50017908999871,53030.95295664001 2025-06-15,13:54:51.000,166,11090193,112805,0,1749995690,13893.06707158,77.46493344000191,53030.94596952 2025-06-15,13:54:52.000,166,11090175,112525,0,1749995691,13892.992972169995,77.40854039999977,53030.93199528001 2025-06-15,13:54:53.000,166,11090174,113125,0,1749995692,13892.87845489999,77.38034388000233,53030.89705968 2025-06-15,13:54:54.000,166,11090170,112965,0,1749995693,13892.76393763,77.28870519000338,53030.89705968 2025-06-15,13:54:55.000,166,11090196,112685,0,1749995694,13892.595529879989,77.19706650000444,53030.90404680001 2025-06-15,13:54:56.000,166,11090151,112645,0,1749995695,13892.393440579988,77.12657520000357,53030.96693088 2025-06-15,13:54:57.000,166,11090189,112765,0,1749995696,13892.339550099998,77.04198564000399,53030.92500816 2025-06-15,13:54:58.000,166,11090195,112845,0,1749995697,13892.272187000002,77.04903477000335,53030.94596952 2025-06-15,13:54:59.000,166,11090134,113045,0,1749995698,13892.184614969992,76.97149434000312,53030.90404680001 2025-06-15,13:55:00.000,166,11090190,112885,0,1749995699,13892.117251869997,76.91510130000097,53030.88308544001 2025-06-15,13:55:01.000,166,11090183,112845,0,1749995700,13891.975789359996,76.87985565000417,53030.93199528001 2025-06-15,13:55:02.000,166,11090148,113045,0,1749995701,13891.78717268,76.86575738999818,53030.8691112 2025-06-15,13:55:03.000,166,11090166,112845,0,1749995702,13891.612028619995,76.8446100000001,53030.88308544001 2025-06-15,13:55:04.000,166,11090188,112885,0,1749995703,13891.403203009999,76.87985565000417,53030.87609832 2025-06-15,13:55:05.000,166,11090179,112725,0,1749995704,13891.207850019993,76.86575738999818,53030.83417560001 2025-06-15,13:55:06.000,166,11090166,112685,0,1749995705,13890.965342859992,76.87280652000481,53030.80622712001 2025-06-15,13:55:07.000,166,11090136,113005,0,1749995706,13890.790198800001,76.92215043000033,53030.82020136 2025-06-15,13:55:08.000,166,11090157,112805,0,1749995707,13890.56116425999,76.95034694999777,53030.77827864 2025-06-15,13:55:09.000,166,11090176,112965,0,1749995708,13890.29844816999,77.00673998999991,53030.75033016 2025-06-15,13:55:10.000,166,11090162,113085,0,1749995709,13890.116567799989,77.0560839000027,53030.77827864 2025-06-15,13:55:11.000,166,11090142,112805,0,1749995710,13889.954896359988,77.04198564000399,53030.7293688 2025-06-15,13:55:12.000,166,11090171,112805,0,1749995711,13889.853851710002,77.07018216000142,53030.72238168 2025-06-15,13:55:13.000,166,11090134,112885,0,1749995712,13889.820170159997,77.08428042000014,53030.7293688 2025-06-15,13:55:14.000,166,11090183,112645,0,1749995713,13889.826906469993,77.0913295499995,53030.68045896 2025-06-15,13:55:15.000,166,11090178,112885,0,1749995714,13889.833642780002,77.01378911999927,53030.673471840004 2025-06-15,13:55:16.000,166,11090132,112725,0,1749995715,13889.867324329993,76.99969086000056,53030.61757488001 2025-06-15,13:55:17.000,166,11090130,112845,0,1749995716,13889.853851710002,76.96444521000376,53030.61757488001 2025-06-15,13:55:18.000,166,11090180,112925,0,1749995717,13889.874060640002,76.99969086000056,53030.575652160005 2025-06-15,13:55:19.000,166,11090137,112725,0,1749995718,13889.820170159997,76.99969086000056,53030.60360064 2025-06-15,13:55:20.000,166,11090166,112965,0,1749995719,13889.833642780002,77.07018216000142,53030.51975520001 2025-06-15,13:55:21.000,166,11090162,113005,0,1749995720,13889.773015990002,77.08428042000014,53030.53372944 2025-06-15,13:55:22.000,166,11090223,112885,0,1749995721,13889.685443959992,77.16886997999973,53030.47084536001 2025-06-15,13:55:23.000,166,11090188,112725,0,1749995722,13889.645026099992,77.13362433000293,53030.51975520001 2025-06-15,13:55:24.000,166,11090146,112445,0,1749995723,13889.523772519991,77.14067346000229,53030.46385824 2025-06-15,13:55:25.000,166,11090177,112845,0,1749995724,13889.34862846,77.0560839000027,53030.46385824 2025-06-15,13:55:26.000,166,11090171,112885,0,1749995725,13889.22737488,76.99969086000056,53030.49180672 2025-06-15,13:55:27.000,166,11090135,113125,0,1749995726,13889.05896712999,76.95034694999777,53030.44988400001 2025-06-15,13:55:28.000,166,11090198,113005,0,1749995727,13888.883823069998,76.97149434000312,53030.526742320006 2025-06-15,13:55:29.000,166,11090174,113045,0,1749995728,13888.735624249988,76.96444521000376,53030.46385824 2025-06-15,13:55:30.000,166,11090138,113005,0,1749995729,13888.607634359993,76.93624868999905,53030.42193552 2025-06-15,13:55:31.000,166,11090165,112805,0,1749995730,13888.493117090002,76.92919955999969,53030.477832480006 2025-06-15,13:55:32.000,166,11090144,112765,0,1749995731,13888.230401,76.87985565000417,53030.46385824 2025-06-15,13:55:33.000,166,11090214,112845,0,1749995732,13888.075465869995,76.87280652000481,53030.42892264001 2025-06-15,13:55:34.000,166,11090142,112645,0,1749995733,13887.954212289995,76.91510130000097,53030.37302568 2025-06-15,13:55:35.000,166,11090129,112605,0,1749995734,13887.77906822999,76.91510130000097,53030.37302568 2025-06-15,13:55:36.000,166,11090173,112685,0,1749995735,13887.684759889999,76.90805217000161,53030.33110296001 2025-06-15,13:55:37.000,166,11090153,112845,0,1749995736,13887.590451549993,76.97149434000312,53030.28219312001 2025-06-15,13:55:38.000,166,11090167,112605,0,1749995737,13887.422043799997,77.01378911999927,53030.28219312001 2025-06-15,13:55:39.000,166,11090197,112925,0,1749995738,13887.240163429997,77.04903477000335,53030.24725752 2025-06-15,13:55:40.000,166,11090185,112805,0,1749995739,13887.132382470001,77.14067346000229,53030.26123176001 2025-06-15,13:55:41.000,166,11090235,112805,0,1749995740,13886.93029317,77.21116476000316,53030.21232192001 2025-06-15,13:55:42.000,166,11090179,112805,0,1749995741,13886.76188541999,77.3028034500021,53030.22629616 2025-06-15,13:55:43.000,166,11090134,112685,0,1749995742,13886.62715922,77.42968778999784,53030.121489360004 2025-06-15,13:55:44.000,166,11090157,112765,0,1749995743,13886.586741359999,77.55657213000086,53030.18437344001 2025-06-15,13:55:45.000,166,11090199,112285,0,1749995744,13886.478960399989,77.6975547300026,53030.11450224001 2025-06-15,13:55:46.000,166,11090178,112845,0,1749995745,13886.512641949994,77.76804603000346,53030.10751512 2025-06-15,13:55:47.000,166,11090173,112845,0,1749995746,13886.458751469989,77.87378298000112,53030.002708320004 2025-06-15,13:55:48.000,166,11090197,112685,0,1749995747,13886.438542539989,77.95837254000071,53030.05161816 2025-06-15,13:55:49.000,166,11090185,112605,0,1749995748,13886.492433019994,78.01476558000286,53029.98873408 2025-06-15,13:55:50.000,166,11090073,112965,0,1749995749,13886.478960399989,78.12050253000052,53030.00969544 2025-06-15,13:55:51.000,166,11090190,112765,0,1749995750,13886.465487779999,78.18394470000203,53030.002708320004 2025-06-15,13:55:52.000,166,11090182,112485,0,1749995751,13886.485696709999,78.2544360000029,53030.04463104001 2025-06-15,13:55:53.000,166,11090128,112845,0,1749995752,13886.492433019994,78.28263252000033,53030.002708320004 2025-06-15,13:55:54.000,166,11090169,112845,0,1749995753,13886.485696709999,78.3178781700044,53029.99572120001 2025-06-15,13:55:55.000,166,11090246,112805,0,1749995754,13886.438542539989,78.34607469000184,53030.03764392 2025-06-15,13:55:56.000,166,11090192,112605,0,1749995755,13886.391388369993,78.29673077999905,53030.01668256001 2025-06-15,13:55:57.000,166,11090170,112525,0,1749995756,13886.303816339998,78.31082903999777,53029.96777272001 2025-06-15,13:55:58.000,166,11090166,112485,0,1749995757,13886.162353829997,78.29673077999905,53030.0306568 2025-06-15,13:55:59.000,166,11090187,112765,0,1749995758,13886.034363940002,78.23328861000482,53030.05161816 2025-06-15,13:56:00.000,166,11090131,112685,0,1749995759,13885.919846669996,78.1416499199986,53030.04463104001 2025-06-15,13:56:01.000,166,11090217,112845,0,1749995760,13885.778384159996,77.97951992999879,53030.05860528 2025-06-15,13:56:02.000,166,11090192,112445,0,1749995761,13885.60997641,77.83853733000433,53030.07956664 2025-06-15,13:56:03.000,166,11090186,112845,0,1749995762,13885.54934962,77.71870212000067,53030.05860528 2025-06-15,13:56:04.000,166,11090151,112725,0,1749995763,13885.475250209995,77.5495230000015,53030.0306568 2025-06-15,13:56:05.000,166,11090159,112845,0,1749995764,13885.347260319999,77.52132648000406,53029.9607856 2025-06-15,13:56:06.000,166,11090187,112805,0,1749995765,13885.347260319999,77.42263865999848,53029.9607856 2025-06-15,13:56:07.000,166,11090219,112445,0,1749995766,13885.273160909994,77.42263865999848,53030.00969544 2025-06-15,13:56:08.000,166,11090200,112685,0,1749995767,13885.104753159998,77.42968778999784,53029.96777272001 2025-06-15,13:56:09.000,166,11090181,113005,0,1749995768,13885.023917439998,77.52132648000406,53030.01668256001 2025-06-15,13:56:10.000,166,11090134,112925,0,1749995769,13884.821828139997,77.62001430000237,53029.9607856 2025-06-15,13:56:11.000,166,11090147,112645,0,1749995770,13884.619738839996,77.7962425500009,53029.98174696 2025-06-15,13:56:12.000,166,11090197,113125,0,1749995771,13884.40417691999,78.00066732000414,53029.953798480004 2025-06-15,13:56:13.000,166,11090175,112685,0,1749995772,13884.24250547999,78.20509209000011,53029.92585000001 2025-06-15,13:56:14.000,166,11090153,112845,0,1749995773,13884.006734629998,78.48000816000422,53029.86296592 2025-06-15,13:56:15.000,166,11090135,113085,0,1749995774,13883.824854259998,78.71967858000426,53029.91187576 2025-06-15,13:56:16.000,166,11090159,113005,0,1749995775,13883.757491160002,78.93115247999958,53029.904888640005 2025-06-15,13:56:17.000,166,11090144,112845,0,1749995776,13883.710336989992,79.21311768000305,53029.82803032001 2025-06-15,13:56:18.000,166,11090222,112485,0,1749995777,13883.757491160002,79.29770724000264,53029.79309472 2025-06-15,13:56:19.000,166,11090141,112445,0,1749995778,13883.905689979998,79.38229680000222,53029.74418488 2025-06-15,13:56:20.000,166,11090143,112765,0,1749995779,13884.053888799994,79.43868984000437,53029.72322352 2025-06-15,13:56:21.000,166,11090153,112765,0,1749995780,13884.235769169994,79.45278810000309,53029.72322352 2025-06-15,13:56:22.000,166,11090145,112925,0,1749995781,13884.48501263999,79.50918113999796,53029.74418488 2025-06-15,13:56:23.000,166,11090171,112765,0,1749995782,13884.740992419996,79.47393549000117,53029.79309472 2025-06-15,13:56:24.000,166,11090150,112925,0,1749995783,13884.976763270002,79.49508287999925,53029.807068960006 2025-06-15,13:56:25.000,166,11090093,112845,0,1749995784,13885.131698399993,79.54442679000203,53029.84899168001 2025-06-15,13:56:26.000,166,11090243,112645,0,1749995785,13885.313578769994,79.50918113999796,53029.89790152001 2025-06-15,13:56:27.000,166,11090126,112925,0,1749995786,13885.347260319999,79.5514759200014,53029.93283712 2025-06-15,13:56:28.000,166,11090192,113125,0,1749995787,13885.36073293999,79.53032853000332,53029.91187576 2025-06-15,13:56:29.000,166,11090118,112725,0,1749995788,13885.38094186999,79.62901635000162,53030.05161816 2025-06-15,13:56:30.000,166,11090135,112845,0,1749995789,13885.266424599999,79.69950765000249,53030.07956664 2025-06-15,13:56:31.000,166,11090179,112965,0,1749995790,13885.098016849988,79.69950765000249,53030.12847648 2025-06-15,13:56:32.000,166,11090180,113085,0,1749995791,13884.916136480002,79.73475329999928,53030.170399200004 2025-06-15,13:56:33.000,166,11090205,113005,0,1749995792,13884.720783489996,79.82639198999823,53030.17738632 2025-06-15,13:56:34.000,166,11090120,112885,0,1749995793,13884.458067399995,79.9603254600006,53030.19834768 2025-06-15,13:56:35.000,166,11090146,112845,0,1749995794,13884.26945072,80.01671850000275,53030.22629616 2025-06-15,13:56:36.000,166,11090185,112925,0,1749995795,13884.080834039989,80.08720980000362,53030.19834768 2025-06-15,13:56:37.000,166,11090156,112765,0,1749995796,13883.818117950002,80.17884849000257,53030.21232192001 2025-06-15,13:56:38.000,166,11090157,112845,0,1749995797,13883.642973889997,80.25638892000279,53030.240270400005 2025-06-15,13:56:39.000,166,11090196,112765,0,1749995798,13883.535192930001,80.29868369999895,53030.21232192001 2025-06-15,13:56:40.000,166,11090211,112605,0,1749995799,13883.467829829991,80.36212587000045,53030.22629616 2025-06-15,13:56:41.000,166,11090218,112645,0,1749995800,13883.461093519996,80.38327325999853,53030.23328328001 2025-06-15,13:56:42.000,166,11090165,112885,0,1749995801,13883.461093519996,80.41146978000324,53030.23328328001 2025-06-15,13:56:43.000,166,11090185,112925,0,1749995802,13883.474566140001,80.48196108000411,53030.23328328001 2025-06-15,13:56:44.000,166,11090153,112685,0,1749995803,13883.461093519996,80.50310847000219,53030.16341208001 2025-06-15,13:56:45.000,166,11090121,112765,0,1749995804,13883.41393935,80.49605934000283,53030.170399200004 2025-06-15,13:56:46.000,166,11090182,112845,0,1749995805,13883.420675659996,80.5524523799977,53030.18437344001 2025-06-15,13:56:47.000,166,11090135,112925,0,1749995806,13883.37352149,80.58064890000242,53030.142450720006 2025-06-15,13:56:48.000,166,11090158,112805,0,1749995807,13883.366785179991,80.60884541999985,53030.14943784 2025-06-15,13:56:49.000,166,11090175,112845,0,1749995808,13883.299422079996,80.62294367999857,53030.06559240001 2025-06-15,13:56:50.000,166,11090172,112685,0,1749995809,13883.17143219,80.61589454999921,53030.11450224001 2025-06-15,13:56:51.000,166,11090135,113005,0,1749995810,13883.02323336999,80.67228759000136,53030.11450224001 2025-06-15,13:56:52.000,166,11090178,112765,0,1749995811,13882.875034549994,80.71458237000479,53030.09354088001 2025-06-15,13:56:53.000,166,11090127,112965,0,1749995812,13882.666208939998,80.73572976000287,53030.11450224001 2025-06-15,13:56:54.000,166,11090190,112765,0,1749995813,13882.430438089992,80.73572976000287,53030.100528 2025-06-15,13:56:55.000,166,11090200,113125,0,1749995814,13882.248557719991,80.75687715000095,53030.16341208001 2025-06-15,13:56:56.000,166,11090148,112645,0,1749995815,13882.05320473,80.73572976000287,53030.09354088001 2025-06-15,13:56:57.000,166,11090189,113205,0,1749995816,13881.80396125999,80.65114020000328,53030.100528 2025-06-15,13:56:58.000,166,11090198,112965,0,1749995817,13881.615344579994,80.64409107000392,53030.05860528 2025-06-15,13:56:59.000,166,11090198,112725,0,1749995818,13881.399782660003,80.5665506400037,53030.11450224001 2025-06-15,13:57:00.000,166,11090162,113005,0,1749995819,13881.224638599997,80.51720673000091,53030.13546360001 2025-06-15,13:57:01.000,166,11090149,112725,0,1749995820,13881.036021920001,80.48901021000347,53030.072579520005 2025-06-15,13:57:02.000,166,11090124,113045,0,1749995821,13880.860877859996,80.41146978000324,53030.05860528 2025-06-15,13:57:03.000,166,11090160,112765,0,1749995822,13880.618370699995,80.3550767400011,53030.0306568 2025-06-15,13:57:04.000,166,11090176,112925,0,1749995823,13880.436490329994,80.29163456999959,53029.98873408 2025-06-15,13:57:05.000,166,11090126,113045,0,1749995824,13880.281555199988,80.19999588000064,53029.98873408 2025-06-15,13:57:06.000,166,11090155,113045,0,1749995825,13880.160301620002,80.13655370999913,53029.91886288 2025-06-15,13:57:07.000,166,11090144,112965,0,1749995826,13880.025575419997,80.03786589000083,53029.86995304 2025-06-15,13:57:08.000,166,11090196,112885,0,1749995827,13879.924530769997,79.98147284999868,53029.807068960006 2025-06-15,13:57:09.000,166,11090204,112885,0,1749995828,13879.863903979996,79.8616376400023,53029.737197760005 2025-06-15,13:57:10.000,166,11090181,112845,0,1749995829,13879.742650399996,79.75590069000464,53029.80008184001 2025-06-15,13:57:11.000,166,11090199,112965,0,1749995830,13879.69549623,79.68540939000377,53029.751172 2025-06-15,13:57:12.000,166,11090135,113045,0,1749995831,13879.65507837,79.62901635000162,53029.66033944001 2025-06-15,13:57:13.000,166,11090131,112805,0,1749995832,13879.661814679996,79.57262330999947,53029.66033944001 2025-06-15,13:57:14.000,166,11090154,112765,0,1749995833,13879.62813312999,79.58672156999819,53029.58348112 2025-06-15,13:57:15.000,166,11090150,113005,0,1749995834,13879.62813312999,79.60786896000354,53029.53457128 2025-06-15,13:57:16.000,166,11090125,112725,0,1749995835,13879.59445158,79.62196722000226,53029.47867432 2025-06-15,13:57:17.000,166,11090119,112805,0,1749995836,13879.52708847999,79.68540939000377,53029.47867432 2025-06-15,13:57:18.000,166,11090159,112965,0,1749995837,13879.52708847999,79.74180242999864,53029.471687200006 2025-06-15,13:57:19.000,166,11090121,112805,0,1749995838,13879.473198,79.78409721000207,53029.401816000005 2025-06-15,13:57:20.000,166,11090142,113125,0,1749995839,13879.44625275999,79.88278503000038,53029.44373872001 2025-06-15,13:57:21.000,166,11090193,112845,0,1749995840,13879.43278014,79.94622720000189,53029.42976448 2025-06-15,13:57:22.000,166,11090147,112885,0,1749995841,13879.34520810999,80.04491502000019,53029.41579024 2025-06-15,13:57:23.000,166,11090183,113005,0,1749995842,13879.257636079994,80.09425893000298,53029.39482888001 2025-06-15,13:57:24.000,166,11090158,112765,0,1749995843,13879.170064049998,80.12245545000042,53029.39482888001 2025-06-15,13:57:25.000,166,11090144,113005,0,1749995844,13879.028601539998,80.22114326999872,53029.38784176 2025-06-15,13:57:26.000,166,11090116,112605,0,1749995845,13878.967974749998,80.32688022000366,53029.33893192 2025-06-15,13:57:27.000,166,11090176,112765,0,1749995846,13878.887139029997,80.43261717000132,53029.331944800004 2025-06-15,13:57:28.000,166,11090179,113005,0,1749995847,13878.799567000002,80.64409107000392,53029.29002208 2025-06-15,13:57:29.000,166,11090130,112685,0,1749995848,13878.658104490001,80.78507366999838,53029.31797056 2025-06-15,13:57:30.000,166,11090143,112485,0,1749995849,13878.570532459991,80.9472036599982,53029.26906072 2025-06-15,13:57:31.000,166,11090187,112765,0,1749995850,13878.530114599991,81.06703887000185,53029.27604784001 2025-06-15,13:57:32.000,166,11090160,112805,0,1749995851,13878.44927887999,81.15162843000144,53029.25508648001 2025-06-15,13:57:33.000,166,11090163,112565,0,1749995852,13878.41559733,81.2221197300023,53029.24809936 2025-06-15,13:57:34.000,166,11090148,112885,0,1749995853,13878.38865208999,81.2221197300023,53029.21316376 2025-06-15,13:57:35.000,166,11090142,112845,0,1749995854,13878.30781636999,81.21507060000295,53029.12931832001 2025-06-15,13:57:36.000,166,11090198,112965,0,1749995855,13878.341497919995,81.17982494999887,53029.185215280006 2025-06-15,13:57:37.000,166,11090168,112805,0,1749995856,13878.260662199995,81.18687407999823,53029.17822816001 2025-06-15,13:57:38.000,166,11090101,112885,0,1749995857,13878.301080059995,81.21507060000295,53029.15726680001 2025-06-15,13:57:39.000,166,11090177,112805,0,1749995858,13878.27413482,81.15162843000144,53029.1223312 2025-06-15,13:57:40.000,166,11090087,112965,0,1749995859,13878.341497919995,81.17982494999887,53029.08739560001 2025-06-15,13:57:41.000,166,11090177,112605,0,1749995860,13878.381915779995,81.2221197300023,53029.10835696001 2025-06-15,13:57:42.000,166,11090140,112765,0,1749995861,13878.36844315999,81.2573653799991,53029.10835696001 2025-06-15,13:57:43.000,166,11090165,112765,0,1749995862,13878.41559733,81.30670929000189,53029.05246 2025-06-15,13:57:44.000,166,11090149,112805,0,1749995863,13878.48969673999,81.34195493999869,53029.00355016 2025-06-15,13:57:45.000,166,11090106,112765,0,1749995864,13878.51664198,81.4053971100002,53029.017524400006 2025-06-15,13:57:46.000,166,11090109,112725,0,1749995865,13878.570532459991,81.47588841000106,53029.02451152 2025-06-15,13:57:47.000,166,11090120,112765,0,1749995866,13878.671577109992,81.58867448999808,53029.01053728001 2025-06-15,13:57:48.000,166,11090152,113125,0,1749995867,13878.705258659997,81.6803131800043,53028.968614560006 2025-06-15,13:57:49.000,166,11090184,112725,0,1749995868,13878.738940210002,81.77900100000261,53029.00355016 2025-06-15,13:57:50.000,166,11090147,112885,0,1749995869,13878.819775930002,81.89883620999899,53029.05246 2025-06-15,13:57:51.000,166,11090199,112805,0,1749995870,13878.947765819998,82.00457316000393,53029.05246 2025-06-15,13:57:52.000,166,11090107,112685,0,1749995871,13878.981447370003,82.16670315000374,53029.03149864 2025-06-15,13:57:53.000,166,11090173,112845,0,1749995872,13879.069019399998,82.23719445000461,53029.017524400006 2025-06-15,13:57:54.000,166,11090166,112845,0,1749995873,13879.210481909999,82.34998053000163,53029.08040848 2025-06-15,13:57:55.000,166,11090112,112725,0,1749995874,13879.298053939994,82.36407879000035,53029.14329256 2025-06-15,13:57:56.000,166,11090190,112645,0,1749995875,13879.419307519995,82.44866834999993,53029.21316376 2025-06-15,13:57:57.000,166,11090168,112925,0,1749995876,13879.49340693,82.50506139000208,53029.17822816001 2025-06-15,13:57:58.000,166,11090182,112885,0,1749995877,13879.580978959995,82.49096313000337,53029.19918952 2025-06-15,13:57:59.000,166,11090202,113085,0,1749995878,13879.661814679996,82.55440530000487,53029.24111224 2025-06-15,13:58:00.000,166,11090146,112965,0,1749995879,13879.722441469996,82.61079833999975,53029.25508648001 2025-06-15,13:58:01.000,166,11090165,112805,0,1749995880,13879.823486119996,82.62489659999846,53029.34591904001 2025-06-15,13:58:02.000,166,11090177,112805,0,1749995881,13879.863903979996,82.63194572999782,53029.38085464 2025-06-15,13:58:03.000,166,11090198,112805,0,1749995882,13879.938003390002,82.68833876999997,53029.35989328 2025-06-15,13:58:04.000,166,11090177,112845,0,1749995883,13880.005366489997,82.70948615999805,53029.42277736001 2025-06-15,13:58:05.000,166,11090191,112965,0,1749995884,13879.971684939992,82.77292832999956,53029.42277736001 2025-06-15,13:58:06.000,166,11090156,112965,0,1749995885,13880.012102799992,82.78702658999828,53029.42277736001 2025-06-15,13:58:07.000,166,11090130,112645,0,1749995886,13879.991893869992,82.82227224000235,53029.46470008001 2025-06-15,13:58:08.000,166,11090131,112725,0,1749995887,13879.938003390002,82.84341963000043,53029.51360992001 2025-06-15,13:58:09.000,166,11090144,112725,0,1749995888,13879.870640289992,82.90686180000193,53029.52758416 2025-06-15,13:58:10.000,166,11090193,112885,0,1749995889,13879.863903979996,82.96325484000408,53029.49264856001 2025-06-15,13:58:11.000,166,11090144,112885,0,1749995890,13879.863903979996,82.99145136000152,53029.56251976001 2025-06-15,13:58:12.000,166,11090171,112525,0,1749995891,13879.884112909996,83.04784440000367,53029.59046824001 2025-06-15,13:58:13.000,166,11090181,112965,0,1749995892,13879.958212320002,83.16767961000005,53029.63239096001 2025-06-15,13:58:14.000,166,11090176,112725,0,1749995893,13880.018839110002,83.26636742999835,53029.68130080001 2025-06-15,13:58:15.000,166,11090181,112845,0,1749995894,13880.153565309993,83.33685872999922,53029.74418488 2025-06-15,13:58:16.000,166,11090187,112725,0,1749995895,13880.321973059989,83.40735003000009,53029.76514624 2025-06-15,13:58:17.000,166,11090144,112805,0,1749995896,13880.517326049994,83.44259568000416,53029.76514624 2025-06-15,13:58:18.000,166,11090143,112805,0,1749995897,13880.72615165999,83.52718524000375,53029.835017440004 2025-06-15,13:58:19.000,166,11090158,112845,0,1749995898,13880.97539513,83.62587306000205,53029.93982424 2025-06-15,13:58:20.000,166,11090149,112725,0,1749995899,13881.204429669997,83.70341349000228,53029.93982424 2025-06-15,13:58:21.000,166,11090132,112805,0,1749995900,13881.413255279993,83.8161995699993,53030.04463104001 2025-06-15,13:58:22.000,166,11090191,112725,0,1749995901,13881.642289819989,83.92193652000424,53030.072579520005 2025-06-15,13:58:23.000,166,11090181,112845,0,1749995902,13881.797224949994,84.03472260000126,53030.10751512 2025-06-15,13:58:24.000,166,11090187,112605,0,1749995903,13881.878060669995,84.15455781000492,53030.240270400005 2025-06-15,13:58:25.000,166,11090157,112885,0,1749995904,13881.92521483999,84.3096386699981,53030.33110296001 2025-06-15,13:58:26.000,166,11090188,112845,0,1749995905,13881.97236901,84.47881779000454,53030.39398704 2025-06-15,13:58:27.000,166,11090158,112805,0,1749995906,13881.95216008,84.57750561000285,53030.39398704 2025-06-15,13:58:28.000,166,11090117,112845,0,1749995907,13881.94542376999,84.72553734000394,53030.54770368001 2025-06-15,13:58:29.000,166,11090202,112605,0,1749995908,13881.91174222,84.8312742900016,53030.59661352001 2025-06-15,13:58:30.000,166,11090155,112805,0,1749995909,13881.958896389995,84.8665199399984,53030.694433200006 2025-06-15,13:58:31.000,166,11090157,112525,0,1749995910,13881.958896389995,84.90881472000183,53030.77129152 2025-06-15,13:58:32.000,166,11090174,112805,0,1749995911,13881.979105319995,84.90881472000183,53030.82718848 2025-06-15,13:58:33.000,166,11090173,113125,0,1749995912,13881.999314249995,84.9793060200027,53030.88308544001 2025-06-15,13:58:34.000,166,11090208,112965,0,1749995913,13881.999314249995,84.99340428000141,53030.96693088 2025-06-15,13:58:35.000,166,11090206,112805,0,1749995914,13882.019523179995,84.98635515000205,53031.01584072 2025-06-15,13:58:36.000,166,11090196,112685,0,1749995915,13882.08688627999,85.08504297000036,53031.05776344 2025-06-15,13:58:37.000,166,11090162,112805,0,1749995916,13882.12730413999,85.10619035999844,53031.12064752001 2025-06-15,13:58:38.000,166,11090141,112685,0,1749995917,13882.12730413999,85.15553427000123,53031.2534028 2025-06-15,13:58:39.000,166,11090152,113045,0,1749995918,13882.214876170001,85.15553427000123,53031.20449296 2025-06-15,13:58:40.000,166,11090196,112885,0,1749995919,13882.248557719991,85.16258340000059,53031.30929976001 2025-06-15,13:58:41.000,166,11090098,112765,0,1749995920,13882.309184509992,85.24717296000017,53031.344235360004 2025-06-15,13:58:42.000,166,11090186,112965,0,1749995921,13882.302448199996,85.29651687000296,53031.40013232 2025-06-15,13:58:43.000,166,11090157,112805,0,1749995922,13882.363074989997,85.43045033999806,53031.463016400005 2025-06-15,13:58:44.000,166,11090114,112805,0,1749995923,13882.403492849997,85.55028555000172,53031.51891336 2025-06-15,13:58:45.000,166,11090205,112565,0,1749995924,13882.390020229992,85.69126815000345,53031.5678232 2025-06-15,13:58:46.000,166,11090178,113005,0,1749995925,13882.437174400002,85.85339814000326,53031.62372016001 2025-06-15,13:58:47.000,166,11090190,112845,0,1749995926,13882.477592260002,85.95913509000093,53031.69359136001 2025-06-15,13:58:48.000,166,11090167,112845,0,1749995927,13882.497801190002,86.03667552000115,53031.7774368 2025-06-15,13:58:49.000,166,11090154,112845,0,1749995928,13882.571900599993,86.0930685600033,53031.90320496 2025-06-15,13:58:50.000,166,11090091,112885,0,1749995929,13882.652736319993,86.10011769000266,53031.95910192001 2025-06-15,13:58:51.000,166,11090195,112885,0,1749995930,13882.720099419988,86.07192116999795,53032.04993448 2025-06-15,13:58:52.000,166,11090164,112645,0,1749995931,13882.787462519998,86.05077377999987,53032.09884432 2025-06-15,13:58:53.000,166,11090185,112925,0,1749995932,13882.908716099999,86.04372465000051,53032.09884432 2025-06-15,13:58:54.000,166,11090195,112765,0,1749995933,13883.07038754,85.99438073999772,53032.1617284 2025-06-15,13:58:55.000,166,11090134,112485,0,1749995934,13883.20511373999,85.99438073999772,53032.24557384001 2025-06-15,13:58:56.000,166,11090187,113125,0,1749995935,13883.386994109991,85.93798770000285,53032.23858672 2025-06-15,13:58:57.000,166,11090150,112805,0,1749995936,13883.595819720002,85.83225074999791,53032.31544504001 2025-06-15,13:58:58.000,166,11090145,112765,0,1749995937,13883.770963779993,85.74766118999833,53032.371342000006 2025-06-15,13:58:59.000,166,11090135,112925,0,1749995938,13883.912426289993,85.6348751100013,53032.41326472001 2025-06-15,13:59:00.000,166,11090134,112805,0,1749995939,13884.020207249989,85.57848206999915,53032.4761488 2025-06-15,13:59:01.000,166,11090158,112965,0,1749995940,13884.154933449994,85.51503989999765,53032.55999424001 2025-06-15,13:59:02.000,166,11090176,112765,0,1749995941,13884.276187029995,85.47274512000149,53032.58095560001 2025-06-15,13:59:03.000,166,11090145,112885,0,1749995942,13884.37049537,85.49389250999957,53032.636852560005 2025-06-15,13:59:04.000,166,11090172,112765,0,1749995943,13884.417649539995,85.47274512000149,53032.66480104 2025-06-15,13:59:05.000,166,11090202,112805,0,1749995944,13884.3907043,85.49389250999957,53032.77659496001 2025-06-15,13:59:06.000,166,11090169,112845,0,1749995945,13884.48501263999,85.52913816000364,53032.804543440005 2025-06-15,13:59:07.000,166,11090182,112725,0,1749995946,13884.57258467,85.61372772000323,53032.88838888 2025-06-15,13:59:08.000,166,11090124,112685,0,1749995947,13884.653420390001,85.71946467000089,53032.86742752001 2025-06-15,13:59:09.000,166,11090136,112885,0,1749995948,13884.747728729992,85.74061205999897,53032.972234320005 2025-06-15,13:59:10.000,166,11090135,112725,0,1749995949,13884.889191239992,85.81815248999919,53033.0001828 2025-06-15,13:59:11.000,166,11090120,112885,0,1749995950,13885.111489469993,85.86749640000198,53033.05607976 2025-06-15,13:59:12.000,166,11090142,112805,0,1749995951,13885.34052400999,85.95913509000093,53033.091015360005 2025-06-15,13:59:13.000,166,11090182,112765,0,1749995952,13885.65039427,86.0296263900018,53033.26569336 2025-06-15,13:59:14.000,166,11090148,113085,0,1749995953,13885.960264529996,86.08601943000394,53033.33556456 2025-06-15,13:59:15.000,166,11090171,112885,0,1749995954,13886.256662170003,86.1283142100001,53033.377487280006 2025-06-15,13:59:16.000,166,11090223,112765,0,1749995955,13886.613686599994,86.16355986000417,53033.426397120005 2025-06-15,13:59:17.000,166,11090189,113045,0,1749995956,13886.96397471999,86.2411002900044,53033.51024256 2025-06-15,13:59:18.000,166,11090184,112765,0,1749995957,13887.253636050002,86.27634594000119,53033.62203648 2025-06-15,13:59:19.000,166,11090116,112725,0,1749995958,13887.496143209988,86.24814942000376,53033.63601072001 2025-06-15,13:59:20.000,166,11090166,112685,0,1749995959,13887.745386679999,86.30454245999863,53033.6988948 2025-06-15,13:59:21.000,166,11090144,112805,0,1749995960,13887.98115752999,86.33273898000334,53033.85261144001 2025-06-15,13:59:22.000,166,11090188,112765,0,1749995961,13888.16977421,86.3397881100027,53033.88754704 2025-06-15,13:59:23.000,166,11090132,112805,0,1749995962,13888.324709339991,86.36093550000078,53034.0133152 2025-06-15,13:59:24.000,166,11090139,112805,0,1749995963,13888.452699230002,86.41027941000357,53034.11113488 2025-06-15,13:59:25.000,166,11090180,112805,0,1749995964,13888.520062329997,86.42437767000229,53034.2229288 2025-06-15,13:59:26.000,166,11090206,112765,0,1749995965,13888.506589709992,86.48077071000444,53034.25786440001 2025-06-15,13:59:27.000,166,11090171,112805,0,1749995966,13888.452699230002,86.53716374999931,53034.32074848 2025-06-15,13:59:28.000,166,11090209,112965,0,1749995967,13888.398808749997,86.60765505000018,53034.50241360001 2025-06-15,13:59:29.000,166,11090215,112765,0,1749995968,13888.291027790001,86.67814635000104,53034.58625904 2025-06-15,13:59:30.000,166,11090194,112805,0,1749995969,13888.25060993,86.76273591000063,53034.6072204 2025-06-15,13:59:31.000,166,11090222,112605,0,1749995970,13888.264082549991,86.896669380003,53034.68407872 2025-06-15,13:59:32.000,166,11090215,112885,0,1749995971,13888.230401,86.96011155000451,53034.72600144 2025-06-15,13:59:33.000,166,11090163,112685,0,1749995972,13888.291027790001,87.05879937000282,53034.865743840004 2025-06-15,13:59:34.000,166,11090151,112965,0,1749995973,13888.338181959996,87.13633980000304,53034.91465368 2025-06-15,13:59:35.000,166,11090168,112765,0,1749995974,13888.378599819996,87.1786345799992,53034.96356352 2025-06-15,13:59:36.000,166,11090136,112765,0,1749995975,13888.486380779992,87.19978197000455,53035.07535744001 2025-06-15,13:59:37.000,166,11090156,112725,0,1749995976,13888.526798639992,87.1433889300024,53035.18016424 2025-06-15,13:59:38.000,166,11090197,113045,0,1749995977,13888.540271259997,87.12929067000368,53035.166189999996 2025-06-15,13:59:39.000,166,11090198,112765,0,1749995978,13888.594161740002,86.99535720000131,53035.24304832001 2025-06-15,13:59:40.000,166,11090113,112485,0,1749995979,13888.594161740002,86.98125894000259,53035.270996800005 2025-06-15,13:59:41.000,166,11090172,112765,0,1749995980,13888.614370670002,86.896669380003,53035.31291952001 2025-06-15,13:59:42.000,166,11090153,112605,0,1749995981,13888.648052219993,86.80503069000406,53035.40375208 2025-06-15,13:59:43.000,166,11090195,112645,0,1749995982,13888.627843289993,86.73453939000319,53035.39676496 2025-06-15,13:59:44.000,166,11090197,112685,0,1749995983,13888.634579600002,86.69224460999976,53035.42471344 2025-06-15,13:59:45.000,166,11090141,112685,0,1749995984,13888.614370670002,86.67109722000168,53035.45964904001 2025-06-15,13:59:46.000,166,11090168,112765,0,1749995985,13888.594161740002,86.63585157000489,53035.47362328 2025-06-15,13:59:47.000,166,11090170,112765,0,1749995986,13888.587425429992,86.59355679000146,53035.50855888001 2025-06-15,13:59:48.000,166,11090113,112525,0,1749995987,13888.594161740002,86.57945853000274,53035.56445584 2025-06-15,13:59:49.000,166,11090187,112805,0,1749995988,13888.553743880002,86.54421287999867,53035.52253312 2025-06-15,13:59:50.000,166,11090201,112885,0,1749995989,13888.493117090002,86.53716374999931,53035.49458464 2025-06-15,13:59:51.000,166,11090222,112965,0,1749995990,13888.493117090002,86.53011461999995,53035.54349448 2025-06-15,13:59:52.000,166,11090196,112765,0,1749995991,13888.506589709992,86.52306549000059,53035.52952024001 2025-06-15,13:59:53.000,166,11090139,112765,0,1749995992,13888.486380779992,86.53011461999995,53035.515546 2025-06-15,13:59:54.000,166,11090176,112605,0,1749995993,13888.445962919992,86.48077071000444,53035.536507360004 2025-06-15,13:59:55.000,166,11090174,112645,0,1749995994,13888.432490300002,86.49486897000315,53035.56445584 2025-06-15,13:59:56.000,166,11090199,112765,0,1749995995,13888.385336129992,86.46667244999844,53035.52952024001 2025-06-15,13:59:57.000,166,11090143,112885,0,1749995996,13888.317973029996,86.43142680000165,53035.54349448 2025-06-15,13:59:58.000,166,11090190,112885,0,1749995997,13888.230401,86.42437767000229,53035.59240432 2025-06-15,13:59:59.000,166,11090177,112965,0,1749995998,13888.21019207,86.38208288999886,53035.55048160001 2025-06-15,14:00:00.000,166,11090200,112805,0,1749995999,13888.10914742,86.34683724000206,53035.59240432 2025-06-15,14:00:01.000,166,11090147,113005,0,1749996000,13888.08220217999,86.25519855000312,53035.52253312 2025-06-15,14:00:02.000,166,11090183,112925,0,1749996001,13888.06199324999,86.19880551000097,53035.501571759996 2025-06-15,14:00:03.000,166,11090224,112605,0,1749996002,13888.02157538999,86.11421595000138,53035.52253312 2025-06-15,14:00:04.000,166,11090166,112645,0,1749996003,13888.08893849,86.07192116999795,53035.515546 2025-06-15,14:00:05.000,166,11090209,112605,0,1749996004,13888.16977421,86.02257726000244,53035.50855888001 2025-06-15,14:00:06.000,166,11090208,112805,0,1749996005,13888.284291479991,85.93093857000349,53035.515546 2025-06-15,14:00:07.000,166,11090154,112645,0,1749996006,13888.385336129992,85.86044727000262,53035.47362328 2025-06-15,14:00:08.000,166,11090164,112845,0,1749996007,13888.520062329997,85.83225074999791,53035.438687680005 2025-06-15,14:00:09.000,166,11090157,112765,0,1749996008,13888.580689119997,85.75471031999768,53035.42471344 2025-06-15,14:00:10.000,166,11090139,112885,0,1749996009,13888.648052219993,85.71946467000089,53035.41772632 2025-06-15,14:00:11.000,166,11090172,112725,0,1749996010,13888.735624249988,85.73356292999961,53035.45266192 2025-06-15,14:00:12.000,166,11090173,112685,0,1749996011,13888.749096869993,85.69126815000345,53035.39676496 2025-06-15,14:00:13.000,166,11090200,112485,0,1749996012,13888.776042109988,85.67716989000473,53035.43170056001 2025-06-15,14:00:14.000,166,11090189,112525,0,1749996013,13888.769305799993,85.64897337000002,53035.41073920001 2025-06-15,14:00:15.000,166,11090230,112405,0,1749996014,13888.836668899989,85.62782598000194,53035.36182936001 2025-06-15,14:00:16.000,166,11090218,112805,0,1749996015,13888.796251039988,85.59258032999787,53035.368816480004 2025-06-15,14:00:17.000,166,11090153,112805,0,1749996016,13888.789514729993,85.536187290003,53035.38279072001 2025-06-15,14:00:18.000,166,11090183,112765,0,1749996017,13888.749096869993,85.51503989999765,53035.34086800001 2025-06-15,14:00:19.000,166,11090240,112845,0,1749996018,13888.681733769998,85.50799076999829,53035.36182936001 2025-06-15,14:00:20.000,166,11090142,112765,0,1749996019,13888.600898049997,85.50799076999829,53035.35484224 2025-06-15,14:00:21.000,166,11090203,112965,0,1749996020,13888.567216499992,85.46569599000213,53035.34086800001 2025-06-15,14:00:22.000,166,11090152,112605,0,1749996021,13888.439226609997,85.49389250999957,53035.36182936001 2025-06-15,14:00:23.000,166,11090172,112605,0,1749996022,13888.297764099996,85.50799076999829,53035.319906640005 2025-06-15,14:00:24.000,166,11090189,112845,0,1749996023,13888.196719449996,85.55028555000172,53035.29894528 2025-06-15,14:00:25.000,166,11090184,112725,0,1749996024,13888.08220217999,85.55733468000108,53035.34086800001 2025-06-15,14:00:26.000,166,11090180,112885,0,1749996025,13887.873376569994,85.65602249999938,53035.19413848001 2025-06-15,14:00:27.000,166,11090218,112725,0,1749996026,13887.691496199994,85.74766118999833,53035.19413848001 2025-06-15,14:00:28.000,166,11090197,112725,0,1749996027,13887.550033689993,85.91684031000477,53035.18016424 2025-06-15,14:00:29.000,166,11090217,112965,0,1749996028,13887.428780109993,86.07897030000458,53035.166189999996 2025-06-15,14:00:30.000,166,11090205,112885,0,1749996029,13887.300790219997,86.1917563800016,53035.103305920005 2025-06-15,14:00:31.000,166,11090154,112765,0,1749996030,13887.260372359997,86.31864072000462,53035.12426728001 2025-06-15,14:00:32.000,166,11090159,112605,0,1749996031,13887.118909849996,86.42437767000229,53035.02644760001 2025-06-15,14:00:33.000,166,11090210,113085,0,1749996032,13886.99091996,86.4878198400038,53035.01946048 2025-06-15,14:00:34.000,166,11090162,112765,0,1749996033,13886.9505021,86.51601636000123,53034.94958928 2025-06-15,14:00:35.000,166,11090187,112765,0,1749996034,13886.876402689995,86.52306549000059,53034.97753776001 2025-06-15,14:00:36.000,166,11090174,112765,0,1749996035,13886.82251220999,86.49486897000315,53034.85875672001 2025-06-15,14:00:37.000,166,11090149,112765,0,1749996036,13886.78883066,86.48077071000444,53034.89369232 2025-06-15,14:00:38.000,166,11090188,112725,0,1749996037,13886.755149109995,86.46667244999844,53034.865743840004 2025-06-15,14:00:39.000,166,11090167,112845,0,1749996038,13886.775358039995,86.42437767000229,53034.79587264 2025-06-15,14:00:40.000,166,11090226,112645,0,1749996039,13886.76188541999,86.39618115000485,53034.77491128 2025-06-15,14:00:41.000,166,11090161,112805,0,1749996040,13886.795566969995,86.31864072000462,53034.75394992 2025-06-15,14:00:42.000,166,11090190,112685,0,1749996041,13886.795566969995,86.31159158999799,53034.71202720001 2025-06-15,14:00:43.000,166,11090181,112925,0,1749996042,13886.78209434999,86.25519855000312,53034.65613024 2025-06-15,14:00:44.000,166,11090205,112605,0,1749996043,13886.82251220999,86.16355986000417,53034.63516888 2025-06-15,14:00:45.000,166,11090221,112805,0,1749996044,13886.84272113999,86.19880551000097,53034.59324616001 2025-06-15,14:00:46.000,166,11090184,112565,0,1749996045,13886.82251220999,86.20585464000033,53034.6072204 2025-06-15,14:00:47.000,166,11090177,112805,0,1749996046,13886.86966638,86.2411002900044,53034.56529768 2025-06-15,14:00:48.000,166,11090191,112965,0,1749996047,13886.78883066,86.27634594000119,53034.495426479996 2025-06-15,14:00:49.000,166,11090208,112805,0,1749996048,13886.74167648999,86.30454245999863,53034.50940072 2025-06-15,14:00:50.000,166,11090169,112685,0,1749996049,13886.62715922,86.38208288999886,53034.495426479996 2025-06-15,14:00:51.000,166,11090176,112765,0,1749996050,13886.492433019994,86.50896723000187,53034.42555528001 2025-06-15,14:00:52.000,166,11090154,112805,0,1749996051,13886.344234199998,86.55831114000466,53034.467478 2025-06-15,14:00:53.000,166,11090158,112485,0,1749996052,13886.148881209992,86.66404809000232,53034.37664544001 2025-06-15,14:00:54.000,166,11090163,112605,0,1749996053,13886.068045489992,86.67814635000104,53034.36965832 2025-06-15,14:00:55.000,166,11090171,112245,0,1749996054,13885.919846669996,86.75568678000127,53034.35568408001 2025-06-15,14:00:56.000,166,11090184,112805,0,1749996055,13885.818802019996,86.69224460999976,53034.30677424001 2025-06-15,14:00:57.000,166,11090220,112925,0,1749996056,13885.73122999,86.71339199999784,53034.24389016 2025-06-15,14:00:58.000,166,11090176,112885,0,1749996057,13885.70428474999,86.66404809000232,53034.24389016 2025-06-15,14:00:59.000,166,11090205,113125,0,1749996058,13885.71102106,86.61470417999953,53034.12510912 2025-06-15,14:01:00.000,166,11090150,112645,0,1749996059,13885.76491153999,86.60060592000082,53034.06222504 2025-06-15,14:01:01.000,166,11090176,112965,0,1749996060,13885.933319290001,86.52306549000059,53034.048250800006 2025-06-15,14:01:02.000,166,11090152,112885,0,1749996061,13886.034363940002,86.4737215799978,53033.978379600005 2025-06-15,14:01:03.000,166,11090181,112805,0,1749996062,13886.196035380002,86.43142680000165,53033.992353839996 2025-06-15,14:01:04.000,166,11090202,112805,0,1749996063,13886.324025269998,86.38208288999886,53033.90152128001 2025-06-15,14:01:05.000,166,11090200,112605,0,1749996064,13886.458751469989,86.36093550000078,53033.87357280001 2025-06-15,14:01:06.000,166,11090192,112805,0,1749996065,13886.546323499999,86.41027941000357,53033.88754704 2025-06-15,14:01:07.000,166,11090279,112805,0,1749996066,13886.613686599994,86.438475930001,53033.87357280001 2025-06-15,14:01:08.000,166,11090205,112805,0,1749996067,13886.64736815,86.55126200999803,53033.86658568 2025-06-15,14:01:09.000,166,11090263,112605,0,1749996068,13886.654104459994,86.67814635000104,53033.810688720005 2025-06-15,14:01:10.000,166,11090139,112685,0,1749996069,13886.512641949994,86.7979815600047,53033.83165008001 2025-06-15,14:01:11.000,166,11090227,112925,0,1749996070,13886.465487779999,86.96011155000451,53033.78972736 2025-06-15,14:01:12.000,166,11090218,112685,0,1749996071,13886.357706819988,87.10814327999833,53033.81767584 2025-06-15,14:01:13.000,166,11090252,112725,0,1749996072,13886.229716929993,87.27027326999814,53033.80370160001 2025-06-15,14:01:14.000,166,11090180,112565,0,1749996073,13886.115199660002,87.41125586999988,53033.73383040001 2025-06-15,14:01:15.000,166,11090148,112765,0,1749996074,13886.014155010002,87.55223847000161,53033.77575312 2025-06-15,14:01:16.000,166,11090224,113045,0,1749996075,13885.946791909992,87.65092628999992,53033.79671448 2025-06-15,14:01:17.000,166,11090187,112605,0,1749996076,13885.973737150001,87.7002702000027,53033.81767584 2025-06-15,14:01:18.000,166,11090186,112885,0,1749996077,13885.946791909992,87.7355158499995,53033.79671448 2025-06-15,14:01:19.000,166,11090228,112845,0,1749996078,13885.913110360001,87.7002702000027,53033.77575312 2025-06-15,14:01:20.000,166,11090198,112805,0,1749996079,13885.960264529996,87.65092628999992,53033.712869040006 2025-06-15,14:01:21.000,166,11090219,112645,0,1749996080,13886.041100249997,87.6015823800044,53033.71985616 2025-06-15,14:01:22.000,166,11090250,112725,0,1749996081,13886.041100249997,87.52404195000418,53033.761778880005 2025-06-15,14:01:23.000,166,11090148,112605,0,1749996082,13886.121935969997,87.45355065000331,53033.74780464 2025-06-15,14:01:24.000,166,11090158,112765,0,1749996083,13886.162353829997,87.38305935000244,53033.75479176001 2025-06-15,14:01:25.000,166,11090171,112965,0,1749996084,13886.202771689997,87.30551892000221,53033.75479176001 2025-06-15,14:01:26.000,166,11090251,112845,0,1749996085,13886.101727039997,87.24912588000007,53033.761778880005 2025-06-15,14:01:27.000,166,11090200,112765,0,1749996086,13886.041100249997,87.12929067000368,53033.75479176001 2025-06-15,14:01:28.000,166,11090181,112765,0,1749996087,13885.933319290001,87.05175024000346,53033.66395920001 2025-06-15,14:01:29.000,166,11090179,112685,0,1749996088,13885.839010949996,87.01650458999939,53033.72684328 2025-06-15,14:01:30.000,166,11090124,112925,0,1749996089,13885.697548439995,86.94601328999852,53033.70588192001 2025-06-15,14:01:31.000,166,11090166,112725,0,1749996090,13885.576294859995,86.96011155000451,53033.6988948 2025-06-15,14:01:32.000,166,11090191,112765,0,1749996091,13885.42809604,86.91781677000108,53033.712869040006 2025-06-15,14:01:33.000,166,11090167,112725,0,1749996092,13885.293369839994,86.93896415999916,53033.70588192001 2025-06-15,14:01:34.000,166,11090180,112805,0,1749996093,13885.205797809998,86.9319150299998,53033.68492056001 2025-06-15,14:01:35.000,166,11090156,112805,0,1749996094,13885.145171019998,86.95306241999788,53033.65697208001 2025-06-15,14:01:36.000,166,11090153,112445,0,1749996095,13885.104753159998,87.00240633000067,53033.63601072001 2025-06-15,14:01:37.000,166,11090172,112685,0,1749996096,13885.091280539993,86.99535720000131,53033.60806224 2025-06-15,14:01:38.000,166,11090169,112805,0,1749996097,13885.124962089998,87.05175024000346,53033.61504936001 2025-06-15,14:01:39.000,166,11090178,112885,0,1749996098,13885.185588879998,87.09404501999961,53033.594088000005 2025-06-15,14:01:40.000,166,11090187,112805,0,1749996099,13885.286633529999,87.11519240999769,53033.57312664 2025-06-15,14:01:41.000,166,11090135,112805,0,1749996100,13885.387678179999,87.18568370999856,53033.56613952001 2025-06-15,14:01:42.000,166,11090166,112725,0,1749996101,13885.4685139,87.2420767500007,53033.55216528 2025-06-15,14:01:43.000,166,11090227,112765,0,1749996102,13885.515668069995,87.31961718000093,53033.545178160006 2025-06-15,14:01:44.000,166,11090223,112965,0,1749996103,13885.636921649995,87.47469804000139,53033.57312664 2025-06-15,14:01:45.000,166,11090169,112845,0,1749996104,13885.66386688999,87.52404195000418,53033.594088000005 2025-06-15,14:01:46.000,166,11090216,112885,0,1749996105,13885.70428474999,87.61568064000312,53033.62203648 2025-06-15,14:01:47.000,166,11090195,112965,0,1749996106,13885.76491153999,87.59453324999777,53033.62203648 2025-06-15,14:01:48.000,166,11090170,112925,0,1749996107,13885.737966299996,87.57338585999969,53033.61504936001 2025-06-15,14:01:49.000,166,11090222,112805,0,1749996108,13885.758175229996,87.53109108000353,53033.6290236 2025-06-15,14:01:50.000,166,11090221,112765,0,1749996109,13885.72449367999,87.46059978000267,53033.67094632 2025-06-15,14:01:51.000,166,11090251,112845,0,1749996110,13885.72449367999,87.40420674000052,53033.67793344 2025-06-15,14:01:52.000,166,11090224,112725,0,1749996111,13885.677339509995,87.2914206600035,53033.72684328 2025-06-15,14:01:53.000,166,11090160,112765,0,1749996112,13885.6706032,87.23502762000135,53033.74081752 2025-06-15,14:01:54.000,166,11090220,112805,0,1749996113,13885.60997641,87.1433889300024,53033.73383040001 2025-06-15,14:01:55.000,166,11090233,112605,0,1749996114,13885.54261330999,87.05175024000346,53033.74780464 2025-06-15,14:01:56.000,166,11090141,112845,0,1749996115,13885.515668069995,87.00945546000003,53033.761778880005 2025-06-15,14:01:57.000,166,11090125,112765,0,1749996116,13885.44830497,86.96716068000387,53033.68492056001 2025-06-15,14:01:58.000,166,11090225,112805,0,1749996117,13885.475250209995,86.91076764000172,53033.71985616 2025-06-15,14:01:59.000,166,11090181,112805,0,1749996118,13885.394414489994,86.92486590000044,53033.70588192001 2025-06-15,14:02:00.000,166,11090159,112685,0,1749996119,13885.394414489994,86.85437459999957,53033.73383040001 2025-06-15,14:02:01.000,166,11090204,112685,0,1749996120,13885.40115079999,86.85437459999957,53033.70588192001 2025-06-15,14:02:02.000,166,11090232,112725,0,1749996121,13885.367469249999,86.8332272100015,53033.71985616 2025-06-15,14:02:03.000,166,11090162,112885,0,1749996122,13885.394414489994,86.84027634000086,53033.70588192001 2025-06-15,14:02:04.000,166,11090202,112965,0,1749996123,13885.434832349994,86.85437459999957,53033.70588192001 2025-06-15,14:02:05.000,166,11090134,112805,0,1749996124,13885.46177758999,86.86847285999829,53033.691907680004 2025-06-15,14:02:06.000,166,11090178,113125,0,1749996125,13885.58976748,86.96011155000451,53033.712869040006 2025-06-15,14:02:07.000,166,11090186,112725,0,1749996126,13885.64365795999,87.05879937000282,53033.712869040006 2025-06-15,14:02:08.000,166,11090153,112685,0,1749996127,13885.778384159996,87.16453632000048,53033.712869040006 2025-06-15,14:02:09.000,166,11090215,112605,0,1749996128,13885.865956189991,87.22797849000199,53033.68492056001 2025-06-15,14:02:10.000,166,11090201,112805,0,1749996129,13886.000682389997,87.34076456999901,53033.72684328 2025-06-15,14:02:11.000,166,11090169,112845,0,1749996130,13886.182562759997,87.35486282999773,53033.77575312 2025-06-15,14:02:12.000,166,11090193,112605,0,1749996131,13886.324025269998,87.41830499999924,53033.74780464 2025-06-15,14:02:13.000,166,11090235,112725,0,1749996132,13886.505905639999,87.43945239000459,53033.77575312 2025-06-15,14:02:14.000,166,11090217,112765,0,1749996133,13886.633895529994,87.47469804000139,53033.80370160001 2025-06-15,14:02:15.000,166,11090139,112685,0,1749996134,13886.775358039995,87.50994368999818,53033.859598560004 2025-06-15,14:02:16.000,166,11090175,112725,0,1749996135,13886.88987531,87.56633673000033,53033.87357280001 2025-06-15,14:02:17.000,166,11090177,112765,0,1749996136,13887.01112889,87.65092628999992,53033.9085084 2025-06-15,14:02:18.000,166,11090220,112805,0,1749996137,13887.071755680001,87.7002702000027,53033.91549552 2025-06-15,14:02:19.000,166,11090165,112805,0,1749996138,13887.179536639997,87.78485976000229,53033.978379600005 2025-06-15,14:02:20.000,166,11090196,112805,0,1749996139,13887.172800330001,87.84125280000444,53034.06222504 2025-06-15,14:02:21.000,166,11090185,112965,0,1749996140,13887.139118779996,87.89764583999931,53034.09017352001 2025-06-15,14:02:22.000,166,11090179,113045,0,1749996141,13887.112173540001,87.91879323000467,53034.10414776 2025-06-15,14:02:23.000,166,11090198,112925,0,1749996142,13887.024601509991,87.9963336600049,53034.11812200001 2025-06-15,14:02:24.000,166,11090202,112685,0,1749996143,13886.916820549995,88.02453018000233,53034.18100608 2025-06-15,14:02:25.000,166,11090159,112805,0,1749996144,13886.80903959,88.02453018000233,53034.22991592 2025-06-15,14:02:26.000,166,11090229,112805,0,1749996145,13886.78883066,88.07387408999784,53034.22991592 2025-06-15,14:02:27.000,166,11090187,113005,0,1749996146,13886.694522319995,88.12321800000063,53034.17401896 2025-06-15,14:02:28.000,166,11090249,112885,0,1749996147,13886.70799494,88.10911974000192,53034.2928 2025-06-15,14:02:29.000,166,11090237,112725,0,1749996148,13886.714731249995,88.13026713,53034.25786440001 2025-06-15,14:02:30.000,166,11090165,112725,0,1749996149,13886.755149109995,88.13026713,53034.27882576 2025-06-15,14:02:31.000,166,11090138,112765,0,1749996150,13886.815775899995,88.12321800000063,53034.313761360005 2025-06-15,14:02:32.000,166,11090203,112765,0,1749996151,13886.99091996,88.13731625999935,53034.30677424001 2025-06-15,14:02:33.000,166,11090213,112685,0,1749996152,13887.139118779996,88.13026713,53034.35568408001 2025-06-15,14:02:34.000,166,11090222,112805,0,1749996153,13887.341208079997,88.13731625999935,53034.34170984 2025-06-15,14:02:35.000,166,11090189,112805,0,1749996154,13887.502879519998,88.10207061000256,53034.3976068 2025-06-15,14:02:36.000,166,11090181,113125,0,1749996155,13887.704968819999,88.06682495999848,53034.39061968 2025-06-15,14:02:37.000,166,11090207,112725,0,1749996156,13887.954212289995,87.98928452999826,53034.37664544001 2025-06-15,14:02:38.000,166,11090243,112765,0,1749996157,13888.10914742,87.96108801000082,53034.383632560006 2025-06-15,14:02:39.000,166,11090243,112965,0,1749996158,13888.27081886,87.89764583999931,53034.42555528001 2025-06-15,14:02:40.000,166,11090126,112965,0,1749996159,13888.385336129992,87.82010540999909,53034.42555528001 2025-06-15,14:02:41.000,166,11090179,112885,0,1749996160,13888.479644469997,87.78485976000229,53034.481452240005 2025-06-15,14:02:42.000,166,11090259,113005,0,1749996161,13888.614370670002,87.75666324000485,53034.56529768 2025-06-15,14:02:43.000,166,11090208,112965,0,1749996162,13888.641315909998,87.68617194000399,53034.58625904 2025-06-15,14:02:44.000,166,11090220,112805,0,1749996163,13888.701942699998,87.58043498999905,53034.63516888 2025-06-15,14:02:45.000,166,11090086,112685,0,1749996164,13888.674997460002,87.53109108000353,53034.62818176 2025-06-15,14:02:46.000,166,11090247,112885,0,1749996165,13888.661524839998,87.55928760000097,53034.6770916 2025-06-15,14:02:47.000,166,11090143,112685,0,1749996166,13888.674997460002,87.50994368999818,53034.767924160005 2025-06-15,14:02:48.000,166,11090204,113085,0,1749996167,13888.674997460002,87.56633673000033,53034.80984688001 2025-06-15,14:02:49.000,166,11090154,112765,0,1749996168,13888.715415319988,87.65797541999927,53034.767924160005 2025-06-15,14:02:50.000,166,11090201,112845,0,1749996169,13888.742360559998,87.75666324000485,53034.80984688001 2025-06-15,14:02:51.000,166,11090175,112765,0,1749996170,13888.809723659993,87.80600715000037,53034.83779536001 2025-06-15,14:02:52.000,166,11090157,112725,0,1749996171,13888.796251039988,87.8835475800006,53034.83779536001 2025-06-15,14:02:53.000,166,11090158,112645,0,1749996172,13888.769305799993,87.96108801000082,53034.85875672001 2025-06-15,14:02:54.000,166,11090186,112805,0,1749996173,13888.823196279998,88.08797235000384,53034.90766656001 2025-06-15,14:02:55.000,166,11090170,112845,0,1749996174,13888.863614139998,88.12321800000063,53034.92862792001 2025-06-15,14:02:56.000,166,11090155,112845,0,1749996175,13888.850141519993,88.1584636500047,53034.96356352 2025-06-15,14:02:57.000,166,11090227,112445,0,1749996176,13888.917504619989,88.13731625999935,53035.01247336 2025-06-15,14:02:58.000,166,11090223,112925,0,1749996177,13888.863614139998,88.12321800000063,53034.998499119996 2025-06-15,14:02:59.000,166,11090142,112885,0,1749996178,13888.890559379994,88.03862844000105,53034.998499119996 2025-06-15,14:03:00.000,166,11090109,112885,0,1749996179,13888.877086759989,87.92584236000403,53035.04740896001 2025-06-15,14:03:01.000,166,11090156,112805,0,1749996180,13888.890559379994,87.78485976000229,53035.04740896001 2025-06-15,14:03:02.000,166,11090153,112765,0,1749996181,13888.870350449994,87.68617194000399,53035.08234456 2025-06-15,14:03:03.000,166,11090197,112605,0,1749996182,13888.823196279998,87.51699282000482,53035.08933168 2025-06-15,14:03:04.000,166,11090174,112765,0,1749996183,13888.796251039988,87.41125586999988,53035.14522864001 2025-06-15,14:03:05.000,166,11090184,112605,0,1749996184,13888.762569489998,87.29846979000286,53035.12426728001 2025-06-15,14:03:06.000,166,11090191,112765,0,1749996185,13888.728887939993,87.2420767500007,53035.12426728001 2025-06-15,14:03:07.000,166,11090151,112885,0,1749996186,13888.621106979997,87.1786345799992,53035.11029304 2025-06-15,14:03:08.000,166,11090166,112805,0,1749996187,13888.560480189997,87.12224154000432,53035.06837032 2025-06-15,14:03:09.000,166,11090196,112845,0,1749996188,13888.540271259997,87.15043806000176,53035.11728016 2025-06-15,14:03:10.000,166,11090122,112805,0,1749996189,13888.445962919992,87.13633980000304,53035.08933168 2025-06-15,14:03:11.000,166,11090146,112765,0,1749996190,13888.331445650001,87.15043806000176,53035.08933168 2025-06-15,14:03:12.000,166,11090161,112805,0,1749996191,13888.16977421,87.20683110000391,53035.02644760001 2025-06-15,14:03:13.000,166,11090171,112605,0,1749996192,13888.04178431999,87.26322413999878,53035.09631880001 2025-06-15,14:03:14.000,166,11090168,112965,0,1749996193,13887.92053073999,87.34076456999901,53035.103305920005 2025-06-15,14:03:15.000,166,11090180,112805,0,1749996194,13887.725177749999,87.41830499999924,53035.033434720004 2025-06-15,14:03:16.000,166,11090224,112645,0,1749996195,13887.550033689993,87.4887963000001,53035.07535744001 2025-06-15,14:03:17.000,166,11090177,112805,0,1749996196,13887.415307490002,87.54518934000225,53035.00548624001 2025-06-15,14:03:18.000,166,11090208,112965,0,1749996197,13887.287317599992,87.55223847000161,53034.94958928 2025-06-15,14:03:19.000,166,11090175,112765,0,1749996198,13887.166064019992,87.56633673000033,53034.94260216 2025-06-15,14:03:20.000,166,11090119,112725,0,1749996199,13887.139118779996,87.5381402100029,53034.94958928 2025-06-15,14:03:21.000,166,11090147,112845,0,1749996200,13887.179536639997,87.53109108000353,53034.87971808001 2025-06-15,14:03:22.000,166,11090190,112565,0,1749996201,13887.246899739992,87.55928760000097,53034.9216408 2025-06-15,14:03:23.000,166,11090140,112885,0,1749996202,13887.314262840002,87.50994368999818,53034.8517696 2025-06-15,14:03:24.000,166,11090189,112445,0,1749996203,13887.428780109993,87.46764891000203,53034.816834000005 2025-06-15,14:03:25.000,166,11090181,112765,0,1749996204,13887.523088449998,87.47469804000139,53034.85875672001 2025-06-15,14:03:26.000,166,11090133,112885,0,1749996205,13887.617396789989,87.41125586999988,53034.82382112 2025-06-15,14:03:27.000,166,11090138,112685,0,1749996206,13887.81948608999,87.31961718000093,53034.830808239996 2025-06-15,14:03:28.000,166,11090220,112765,0,1749996207,13888.00136645999,87.2420767500007,53034.79587264 2025-06-15,14:03:29.000,166,11090165,112525,0,1749996208,13888.18998314,87.16453632000048,53034.78888552001 2025-06-15,14:03:30.000,166,11090190,112685,0,1749996209,13888.365127199992,87.12224154000432,53034.82382112 2025-06-15,14:03:31.000,166,11090162,112365,0,1749996210,13888.627843289993,87.0799467600009,53034.79587264 2025-06-15,14:03:32.000,166,11090196,112805,0,1749996211,13888.762569489998,87.10109414999897,53034.83779536001 2025-06-15,14:03:33.000,166,11090188,112685,0,1749996212,13888.856877829989,87.05879937000282,53034.830808239996 2025-06-15,14:03:34.000,166,11090236,113085,0,1749996213,13888.917504619989,87.00240633000067,53034.7818984 2025-06-15,14:03:35.000,166,11090161,112885,0,1749996214,13888.917504619989,87.02355371999874,53034.85875672001 2025-06-15,14:03:36.000,166,11090195,112725,0,1749996215,13888.877086759989,87.00945546000003,53034.830808239996 2025-06-15,14:03:37.000,166,11090185,113005,0,1749996216,13888.856877829989,86.96011155000451,53034.830808239996 2025-06-15,14:03:38.000,166,11090237,113005,0,1749996217,13888.749096869993,86.98125894000259,53034.865743840004 2025-06-15,14:03:39.000,166,11090234,112565,0,1749996218,13888.594161740002,86.99535720000131,53034.87273096 2025-06-15,14:03:40.000,166,11090161,112805,0,1749996219,13888.452699230002,87.05175024000346,53034.87273096 2025-06-15,14:03:41.000,166,11090219,112845,0,1749996220,13888.284291479991,87.1433889300024,53034.886705200006 2025-06-15,14:03:42.000,166,11090154,112845,0,1749996221,13888.075465869995,87.22092936000263,53034.90067944 2025-06-15,14:03:43.000,166,11090150,113125,0,1749996222,13887.92726705,87.2914206600035,53034.91465368 2025-06-15,14:03:44.000,166,11090157,112765,0,1749996223,13887.792540849994,87.33371543999965,53034.886705200006 2025-06-15,14:03:45.000,166,11090207,112925,0,1749996224,13887.731914059994,87.37601022000308,53034.80285976 2025-06-15,14:03:46.000,166,11090123,112605,0,1749996225,13887.657814649989,87.4253541299986,53034.8517696 2025-06-15,14:03:47.000,166,11090120,112805,0,1749996226,13887.657814649989,87.36896109000372,53034.80285976 2025-06-15,14:03:48.000,166,11090167,112725,0,1749996227,13887.745386679999,87.34781369999837,53034.84478248 2025-06-15,14:03:49.000,166,11090200,112765,0,1749996228,13887.8262224,87.31961718000093,53034.767924160005 2025-06-15,14:03:50.000,166,11090112,112805,0,1749996229,13888.035048009995,87.21388023000327,53034.75394992 2025-06-15,14:03:51.000,166,11090145,112765,0,1749996230,13888.176510519996,87.16453632000048,53034.73997568001 2025-06-15,14:03:52.000,166,11090184,112845,0,1749996231,13888.344918269991,87.0799467600009,53034.72600144 2025-06-15,14:03:53.000,166,11090159,112965,0,1749996232,13888.493117090002,87.0306028499981,53034.7818984 2025-06-15,14:03:54.000,166,11090122,112685,0,1749996233,13888.701942699998,87.00945546000003,53034.80285976 2025-06-15,14:03:55.000,166,11090150,112805,0,1749996234,13888.782778419998,86.98830807000195,53034.77491128 2025-06-15,14:03:56.000,166,11090115,112965,0,1749996235,13888.856877829989,86.96011155000451,53034.77491128 2025-06-15,14:03:57.000,166,11090130,112925,0,1749996236,13888.930977239994,86.91076764000172,53034.80984688001 2025-06-15,14:03:58.000,166,11090220,112845,0,1749996237,13888.930977239994,86.84732547000021,53034.73298856 2025-06-15,14:03:59.000,166,11090133,112885,0,1749996238,13888.917504619989,86.88257112000429,53034.7818984 2025-06-15,14:04:00.000,166,11090141,112805,0,1749996239,13888.917504619989,86.86142372999893,53034.76093704001 2025-06-15,14:04:01.000,166,11090219,113125,0,1749996240,13888.924240929999,86.82617808000214,53034.78888552001 2025-06-15,14:04:02.000,166,11090114,112885,0,1749996241,13888.863614139998,86.84027634000086,53034.78888552001 2025-06-15,14:04:03.000,166,11090189,112965,0,1749996242,13888.829932589993,86.81912895000278,53034.82382112 2025-06-15,14:04:04.000,166,11090152,112765,0,1749996243,13888.823196279998,86.86847285999829,53034.830808239996 2025-06-15,14:04:05.000,166,11090136,112805,0,1749996244,13888.722151629998,86.91076764000172,53034.85875672001 2025-06-15,14:04:06.000,166,11090166,112765,0,1749996245,13888.708679009993,86.98830807000195,53034.830808239996 2025-06-15,14:04:07.000,166,11090141,112965,0,1749996246,13888.681733769998,87.03765198000474,53034.85875672001 2025-06-15,14:04:08.000,166,11090210,113085,0,1749996247,13888.688470079993,87.07289763000153,53034.82382112 2025-06-15,14:04:09.000,166,11090169,112805,0,1749996248,13888.614370670002,87.07289763000153,53034.865743840004 2025-06-15,14:04:10.000,166,11090141,112965,0,1749996249,13888.587425429992,87.12929067000368,53034.89369232 2025-06-15,14:04:11.000,166,11090169,112445,0,1749996250,13888.580689119997,87.13633980000304,53034.83779536001 2025-06-15,14:04:12.000,166,11090118,112805,0,1749996251,13888.520062329997,87.15043806000176,53034.865743840004 2025-06-15,14:04:13.000,166,11090199,112805,0,1749996252,13888.425753989992,87.07289763000153,53034.83779536001 2025-06-15,14:04:14.000,166,11090138,112805,0,1749996253,13888.392072440001,87.07289763000153,53034.85875672001 2025-06-15,14:04:15.000,166,11090119,112765,0,1749996254,13888.324709339991,87.05879937000282,53034.92862792001 2025-06-15,14:04:16.000,166,11090110,112965,0,1749996255,13888.27081886,87.00945546000003,53034.9216408 2025-06-15,14:04:17.000,166,11090204,112805,0,1749996256,13888.257346239996,86.95306241999788,53034.90067944 2025-06-15,14:04:18.000,166,11090123,112885,0,1749996257,13888.16303789999,86.92486590000044,53034.94260216 2025-06-15,14:04:19.000,166,11090207,112805,0,1749996258,13888.156301589996,86.88962025000365,53034.90766656001 2025-06-15,14:04:20.000,166,11090174,112805,0,1749996259,13888.10241110999,86.7979815600047,53034.90766656001 2025-06-15,14:04:21.000,166,11090119,112965,0,1749996260,13888.10241110999,86.72044113000447,53034.9216408 2025-06-15,14:04:22.000,166,11090114,112725,0,1749996261,13888.08893849,86.6217533099989,53034.90766656001 2025-06-15,14:04:23.000,166,11090183,112445,0,1749996262,13888.14282896999,86.4737215799978,53034.89369232 2025-06-15,14:04:24.000,166,11090125,112805,0,1749996263,13888.237137309996,86.3397881100027,53034.91465368 2025-06-15,14:04:25.000,166,11090147,112485,0,1749996264,13888.371863510001,86.21995289999904,53034.886705200006 2025-06-15,14:04:26.000,166,11090128,112765,0,1749996265,13888.506589709992,86.0930685600033,53034.90766656001 2025-06-15,14:04:27.000,166,11090087,112885,0,1749996266,13888.648052219993,86.02257726000244,53034.94260216 2025-06-15,14:04:28.000,166,11090102,112685,0,1749996267,13888.796251039988,85.93798770000285,53034.94260216 2025-06-15,14:04:29.000,166,11090107,112885,0,1749996268,13888.951186169994,85.92388944000413,53034.94260216 2025-06-15,14:04:30.000,166,11090166,112805,0,1749996269,13889.04549451,85.86044727000262,53034.91465368 2025-06-15,14:04:31.000,166,11090158,112845,0,1749996270,13889.14653916,85.95208596000157,53034.90766656001 2025-06-15,14:04:32.000,166,11090174,112885,0,1749996271,13889.12633023,85.98733160999836,53034.97753776001 2025-06-15,14:04:33.000,166,11090173,112965,0,1749996272,13889.112857609995,86.06487203999859,53035.054396080006 2025-06-15,14:04:34.000,166,11090211,112845,0,1749996273,13889.072439749994,86.10011769000266,53035.06837032 2025-06-15,14:04:35.000,166,11090130,113045,0,1749996274,13888.924240929999,86.14946159999818,53035.09631880001 2025-06-15,14:04:36.000,166,11090196,112845,0,1749996275,13888.755833179988,86.16355986000417,53035.1312544 2025-06-15,14:04:37.000,166,11090187,112885,0,1749996276,13888.547007569992,86.1283142100001,53035.11728016 2025-06-15,14:04:38.000,166,11090159,112725,0,1749996277,13888.344918269991,86.06487203999859,53035.13824152 2025-06-15,14:04:39.000,166,11090109,112885,0,1749996278,13888.230401,85.99438073999772,53035.12426728001 2025-06-15,14:04:40.000,166,11090200,112885,0,1749996279,13888.075465869995,85.86749640000198,53035.1312544 2025-06-15,14:04:41.000,166,11090143,112965,0,1749996280,13888.00810277,85.78995597000176,53035.166189999996 2025-06-15,14:04:42.000,166,11090153,112845,0,1749996281,13887.974421219995,85.61372772000323,53035.06837032 2025-06-15,14:04:43.000,166,11090138,112845,0,1749996282,13888.02157538999,85.52208903000428,53035.14522864001 2025-06-15,14:04:44.000,166,11090194,112685,0,1749996283,13888.06872956,85.45159773000341,53035.04042184 2025-06-15,14:04:45.000,166,11090135,112925,0,1749996284,13888.18998314,85.37405730000319,53035.06837032 2025-06-15,14:04:46.000,166,11090178,112965,0,1749996285,13888.324709339991,85.33176251999976,53035.02644760001 2025-06-15,14:04:47.000,166,11090128,113005,0,1749996286,13888.419017679997,85.31061513000168,53035.0613832 2025-06-15,14:04:48.000,166,11090177,112885,0,1749996287,13888.479644469997,85.3247133900004,53034.991512 2025-06-15,14:04:49.000,166,11090249,113165,0,1749996288,13888.513326020002,85.36700817000383,53035.04042184 2025-06-15,14:04:50.000,166,11090122,112765,0,1749996289,13888.533534950002,85.44454860000405,53034.984524880005 2025-06-15,14:04:51.000,166,11090168,112805,0,1749996290,13888.439226609997,85.55733468000108,53035.01247336 2025-06-15,14:04:52.000,166,11090117,112925,0,1749996291,13888.371863510001,85.66307162999874,53035.054396080006 2025-06-15,14:04:53.000,166,11090133,112445,0,1749996292,13888.297764099996,85.6842190200041,53034.991512 2025-06-15,14:04:54.000,166,11090183,112805,0,1749996293,13888.176510519996,85.75471031999768,53034.991512 2025-06-15,14:04:55.000,166,11090141,112885,0,1749996294,13888.06872956,85.77585771000304,53034.998499119996 2025-06-15,14:04:56.000,166,11090178,112845,0,1749996295,13887.994630149995,85.74061205999897,53035.04042184 2025-06-15,14:04:57.000,166,11090130,112965,0,1749996296,13887.92726705,85.76175945000432,53034.991512 2025-06-15,14:04:58.000,166,11090166,113045,0,1749996297,13887.88684919,85.70536641000217,53035.00548624001 2025-06-15,14:04:59.000,166,11090108,112685,0,1749996298,13887.96768491,85.69831728000281,53035.033434720004 2025-06-15,14:05:00.000,166,11090148,112965,0,1749996299,13888.055256939995,85.66307162999874,53035.01247336 2025-06-15,14:05:01.000,166,11090144,112805,0,1749996300,13888.14956528,85.57848206999915,53035.033434720004 2025-06-15,14:05:02.000,166,11090161,112965,0,1749996301,13888.297764099996,85.536187290003,53035.04740896001 2025-06-15,14:05:03.000,166,11090193,112645,0,1749996302,13888.419017679997,85.48684338000021,53034.991512 2025-06-15,14:05:04.000,166,11090219,112965,0,1749996303,13888.553743880002,85.41635207999934,53035.01247336 2025-06-15,14:05:05.000,166,11090180,112965,0,1749996304,13888.648052219993,85.36700817000383,53034.998499119996 2025-06-15,14:05:06.000,166,11090122,112765,0,1749996305,13888.789514729993,85.26832034999825,53034.998499119996 2025-06-15,14:05:07.000,166,11090158,112845,0,1749996306,13888.890559379994,85.2260255700021,53034.998499119996 2025-06-15,14:05:08.000,166,11090137,112845,0,1749996307,13888.910768309994,85.21192731000338,53035.01247336 2025-06-15,14:05:09.000,166,11090143,112885,0,1749996308,13888.796251039988,85.16963252999994,53035.00548624001 2025-06-15,14:05:10.000,166,11090164,112805,0,1749996309,13888.701942699998,85.15553427000123,53035.02644760001 2025-06-15,14:05:11.000,166,11090168,112725,0,1749996310,13888.526798639992,85.1766816599993,53035.04740896001 2025-06-15,14:05:12.000,166,11090189,112925,0,1749996311,13888.284291479991,85.16963252999994,53035.07535744001 2025-06-15,14:05:13.000,166,11090143,112965,0,1749996312,13888.055256939995,85.12733775000379,53035.08234456 2025-06-15,14:05:14.000,166,11090087,112685,0,1749996313,13887.81948608999,85.09209209999972,53035.00548624001 2025-06-15,14:05:15.000,166,11090126,112805,0,1749996314,13887.576978929988,85.03569906000484,53035.02644760001 2025-06-15,14:05:16.000,166,11090182,112525,0,1749996315,13887.469197969993,85.00045341000077,53034.97753776001 2025-06-15,14:05:17.000,166,11090120,112685,0,1749996316,13887.347944389992,84.9299621099999,53034.97055064 2025-06-15,14:05:18.000,166,11090147,112805,0,1749996317,13887.280581289997,84.85947080999904,53034.97753776001 2025-06-15,14:05:19.000,166,11090183,112805,0,1749996318,13887.428780109993,84.82422516000224,53034.94958928 2025-06-15,14:05:20.000,166,11090138,112965,0,1749996319,13887.543297379998,84.81717603000288,53034.91465368 2025-06-15,14:05:21.000,166,11090146,112805,0,1749996320,13887.752122989994,84.81717603000288,53034.87273096 2025-06-15,14:05:22.000,166,11090195,112725,0,1749996321,13888.02157538999,84.88061820000439,53034.886705200006 2025-06-15,14:05:23.000,166,11090094,112965,0,1749996322,13888.237137309996,84.93701123999926,53034.94260216 2025-06-15,14:05:24.000,166,11090129,112845,0,1749996323,13888.445962919992,84.96520776000398,53034.94958928 2025-06-15,14:05:25.000,166,11090182,112805,0,1749996324,13888.641315909998,85.02160079999885,53034.95657640001 2025-06-15,14:05:26.000,166,11090175,112685,0,1749996325,13888.823196279998,85.09209209999972,53034.96356352 2025-06-15,14:05:27.000,166,11090160,112965,0,1749996326,13888.870350449994,85.1766816599993,53034.998499119996 2025-06-15,14:05:28.000,166,11090112,112605,0,1749996327,13888.870350449994,85.33176251999976,53034.94958928 2025-06-15,14:05:29.000,166,11090182,112765,0,1749996328,13888.809723659993,85.44454860000405,53035.01247336 2025-06-15,14:05:30.000,166,11090190,112845,0,1749996329,13888.641315909998,85.51503989999765,53035.033434720004 2025-06-15,14:05:31.000,166,11090197,112805,0,1749996330,13888.466171849992,85.62782598000194,53035.09631880001 2025-06-15,14:05:32.000,166,11090115,112805,0,1749996331,13888.21019207,85.70536641000217,53035.103305920005 2025-06-15,14:05:33.000,166,11090106,112965,0,1749996332,13888.04178431999,85.76175945000432,53035.11728016 2025-06-15,14:05:34.000,166,11090113,113045,0,1749996333,13887.806013469999,85.81815248999919,53035.12426728001 2025-06-15,14:05:35.000,166,11090204,112685,0,1749996334,13887.610660479993,85.86749640000198,53035.17317712001 2025-06-15,14:05:36.000,166,11090188,112845,0,1749996335,13887.408571179993,85.88864379000006,53035.1312544 2025-06-15,14:05:37.000,166,11090120,112965,0,1749996336,13887.260372359997,85.94503683000221,53035.07535744001 2025-06-15,14:05:38.000,166,11090164,112765,0,1749996337,13887.098700919996,85.89569291999942,53035.11029304 2025-06-15,14:05:39.000,166,11090149,112885,0,1749996338,13887.085228299991,85.90979117999814,53035.11029304 2025-06-15,14:05:40.000,166,11090145,112845,0,1749996339,13887.024601509991,85.92388944000413,53035.09631880001 2025-06-15,14:05:41.000,166,11090153,113125,0,1749996340,13887.091964610001,85.86749640000198,53035.06837032 2025-06-15,14:05:42.000,166,11090158,112845,0,1749996341,13887.105437229991,85.8815946600007,53035.054396080006 2025-06-15,14:05:43.000,166,11090128,112365,0,1749996342,13887.206481879992,85.8815946600007,53035.04042184 2025-06-15,14:05:44.000,166,11090175,112805,0,1749996343,13887.300790219997,85.81110335999983,53035.00548624001 2025-06-15,14:05:45.000,166,11090188,112805,0,1749996344,13887.374889630002,85.80405423000047,53035.01247336 2025-06-15,14:05:46.000,166,11090114,112645,0,1749996345,13887.543297379998,85.6701207599981,53035.04042184 2025-06-15,14:05:47.000,166,11090133,112725,0,1749996346,13887.590451549993,85.59258032999787,53035.01247336 2025-06-15,14:05:48.000,166,11090169,112725,0,1749996347,13887.657814649989,85.48684338000021,53035.01247336 2025-06-15,14:05:49.000,166,11090219,112925,0,1749996348,13887.704968819999,85.46569599000213,53035.07535744001 2025-06-15,14:05:50.000,166,11090161,112725,0,1749996349,13887.698232509989,85.46569599000213,53035.054396080006 2025-06-15,14:05:51.000,166,11090156,112685,0,1749996350,13887.610660479993,85.40225382000062,53035.04740896001 2025-06-15,14:05:52.000,166,11090102,112685,0,1749996351,13887.516352139988,85.36700817000383,53035.054396080006 2025-06-15,14:05:53.000,166,11090170,112885,0,1749996352,13887.469197969993,85.33176251999976,53035.07535744001 2025-06-15,14:05:54.000,166,11090131,112885,0,1749996353,13887.327735459992,85.27536948000488,53035.054396080006 2025-06-15,14:05:55.000,166,11090129,112765,0,1749996354,13887.341208079997,85.24717296000017,53035.033434720004 2025-06-15,14:05:56.000,166,11090074,112965,0,1749996355,13887.334471770002,85.1766816599993,53035.07535744001 2025-06-15,14:05:57.000,166,11090135,112965,0,1749996356,13887.341208079997,85.08504297000036,53035.08933168 2025-06-15,14:05:58.000,166,11090147,112925,0,1749996357,13887.401834869997,85.00750254000013,53035.08933168 2025-06-15,14:05:59.000,166,11090173,112805,0,1749996358,13887.415307490002,84.94406036999862,53035.06837032 2025-06-15,14:06:01.000,166,11090214,112805,0,1749996360,13887.543297379998,84.88061820000439,53035.07535744001 2025-06-15,14:06:02.000,166,11090215,112765,0,1749996361,13887.630869409993,84.83832342000096,53034.998499119996 2025-06-15,14:06:03.000,166,11090176,113045,0,1749996362,13887.691496199994,84.78193037999881,53035.02644760001 2025-06-15,14:06:04.000,166,11090182,112805,0,1749996363,13887.765595609999,84.78897950999817,53035.01946048 2025-06-15,14:06:05.000,166,11090170,113005,0,1749996364,13887.785804539999,84.82422516000224,53035.04740896001 2025-06-15,14:06:06.000,166,11090215,112965,0,1749996365,13887.83969501999,84.80307777000417,53035.02644760001 2025-06-15,14:06:07.000,166,11090160,112685,0,1749996366,13887.85990394999,84.7678321200001,53035.033434720004 2025-06-15,14:06:08.000,166,11090134,112965,0,1749996367,13887.96094859999,84.7325864700033,53035.04042184 2025-06-15,14:06:09.000,166,11090165,112605,0,1749996368,13888.035048009995,84.69734081999923,53035.00548624001 2025-06-15,14:06:10.000,166,11090130,112925,0,1749996369,13888.18324682999,84.66914430000179,53034.998499119996 2025-06-15,14:06:11.000,166,11090165,112565,0,1749996370,13888.304500409991,84.59160387000156,53035.0613832 2025-06-15,14:06:12.000,166,11090194,112685,0,1749996371,13888.445962919992,84.57750561000285,53035.054396080006 2025-06-15,14:06:13.000,166,11090207,113005,0,1749996372,13888.553743880002,84.59865300000092,53035.09631880001 2025-06-15,14:06:14.000,166,11090121,113005,0,1749996373,13888.648052219993,84.65504604000307,53035.11728016 2025-06-15,14:06:15.000,166,11090178,112805,0,1749996374,13888.823196279998,84.68324256000051,53035.11029304 2025-06-15,14:06:16.000,166,11090164,112685,0,1749996375,13888.917504619989,84.69734081999923,53035.103305920005 2025-06-15,14:06:17.000,166,11090185,112925,0,1749996376,13889.025285579999,84.7325864700033,53035.152215760005 2025-06-15,14:06:18.000,166,11090180,112685,0,1749996377,13889.04549451,84.76078299000073,53035.166189999996 2025-06-15,14:06:19.000,166,11090221,113205,0,1749996378,13889.06570344,84.78897950999817,53035.24304832001 2025-06-15,14:06:20.000,166,11090197,112685,0,1749996379,13889.04549451,84.8312742900016,53035.2360612 2025-06-15,14:06:21.000,166,11090172,113125,0,1749996380,13888.971395099994,84.8312742900016,53035.270996800005 2025-06-15,14:06:22.000,166,11090192,112805,0,1749996381,13888.930977239994,84.90176559000247,53035.27798392 2025-06-15,14:06:23.000,166,11090199,112765,0,1749996382,13888.897295689989,84.95815863000462,53035.31291952001 2025-06-15,14:06:24.000,166,11090199,112925,0,1749996383,13888.897295689989,85.00750254000013,53035.34086800001 2025-06-15,14:06:25.000,166,11090108,112765,0,1749996384,13888.910768309994,85.05684645000292,53035.31291952001 2025-06-15,14:06:26.000,166,11090154,112765,0,1749996385,13888.877086759989,85.1766816599993,53035.3059324 2025-06-15,14:06:27.000,166,11090201,112765,0,1749996386,13888.877086759989,85.25422208999953,53035.32689376 2025-06-15,14:06:28.000,166,11090110,112845,0,1749996387,13888.856877829989,85.31061513000168,53035.34785512 2025-06-15,14:06:29.000,166,11090226,112805,0,1749996388,13888.802987349998,85.41635207999934,53035.29894528 2025-06-15,14:06:30.000,166,11090140,112805,0,1749996389,13888.809723659993,85.44454860000405,53035.40375208 2025-06-15,14:06:31.000,166,11090104,112725,0,1749996390,13888.735624249988,85.45864686000277,53035.319906640005 2025-06-15,14:06:32.000,166,11090122,113005,0,1749996391,13888.708679009993,85.47979425000085,53035.34785512 2025-06-15,14:06:33.000,166,11090176,113125,0,1749996392,13888.661524839998,85.47979425000085,53035.39676496 2025-06-15,14:06:34.000,166,11090155,112845,0,1749996393,13888.695206390003,85.48684338000021,53035.39676496 2025-06-15,14:06:35.000,166,11090199,112725,0,1749996394,13888.728887939993,85.46569599000213,53035.45964904001 2025-06-15,14:06:36.000,166,11090176,112685,0,1749996395,13888.701942699998,85.40225382000062,53035.42471344 2025-06-15,14:06:37.000,166,11090150,112925,0,1749996396,13888.769305799993,85.40930294999998,53035.45964904001 2025-06-15,14:06:38.000,166,11090121,112765,0,1749996397,13888.816459969989,85.35995904000447,53035.438687680005 2025-06-15,14:06:39.000,166,11090173,112765,0,1749996398,13888.877086759989,85.31061513000168,53035.487597520005 2025-06-15,14:06:40.000,166,11090183,112805,0,1749996399,13888.944449859999,85.19077991999802,53035.501571759996 2025-06-15,14:06:41.000,166,11090159,112525,0,1749996400,13889.005076649999,85.13438688000315,53035.557468720006 2025-06-15,14:06:42.000,166,11090199,112685,0,1749996401,13889.05896712999,85.02864992999821,53035.5854172 2025-06-15,14:06:43.000,166,11090147,112965,0,1749996402,13889.06570344,84.89471646000311,53035.54349448 2025-06-15,14:06:44.000,166,11090167,112885,0,1749996403,13889.153275469995,84.78193037999881,53035.57144296 2025-06-15,14:06:45.000,166,11090096,112965,0,1749996404,13889.18022070999,84.619800389999,53035.557468720006 2025-06-15,14:06:46.000,166,11090179,112645,0,1749996405,13889.22737488,84.4858669200039,53035.557468720006 2025-06-15,14:06:47.000,166,11090148,112805,0,1749996406,13889.3082106,84.40127736000431,53035.536507360004 2025-06-15,14:06:48.000,166,11090162,112725,0,1749996407,13889.314946909995,84.28144215000066,53035.606378560005 2025-06-15,14:06:49.000,166,11090101,113045,0,1749996408,13889.34189214999,84.21095084999979,53035.56445584 2025-06-15,14:06:50.000,166,11090169,113005,0,1749996409,13889.26779274,84.15455781000492,53035.56445584 2025-06-15,14:06:51.000,166,11090171,112765,0,1749996410,13889.22737488,84.05586998999934,53035.59240432 2025-06-15,14:06:52.000,166,11090154,112605,0,1749996411,13889.16674809,84.04882085999998,53035.5854172 2025-06-15,14:06:53.000,166,11090110,113125,0,1749996412,13889.14653916,84.01357521000318,53035.57843008001 2025-06-15,14:06:54.000,166,11090186,112685,0,1749996413,13889.09938498999,84.04882085999998,53035.52952024001 2025-06-15,14:06:55.000,166,11090184,112805,0,1749996414,13889.1061213,84.07701738000469,53035.54349448 2025-06-15,14:06:56.000,166,11090179,113125,0,1749996415,13889.112857609995,84.14750867999828,53035.557468720006 2025-06-15,14:06:57.000,166,11090131,112845,0,1749996416,13889.13980284999,84.26029476000258,53035.55048160001 2025-06-15,14:06:58.000,166,11090134,112845,0,1749996417,13889.14653916,84.31668780000473,53035.49458464 2025-06-15,14:06:59.000,166,11090137,112845,0,1749996418,13889.20042963999,84.38717909999832,53035.50855888001 2025-06-15,14:07:00.000,166,11090152,112765,0,1749996419,13889.24084749999,84.41537562000303,53035.4456748 2025-06-15,14:07:01.000,166,11090131,112805,0,1749996420,13889.294737979995,84.51406344000134,53035.438687680005 2025-06-15,14:07:02.000,166,11090180,113125,0,1749996421,13889.395782629996,84.54930908999813,53035.487597520005 2025-06-15,14:07:03.000,166,11090191,112885,0,1749996422,13889.496827279996,84.53521082999941,53035.41073920001 2025-06-15,14:07:04.000,166,11090169,112685,0,1749996423,13889.658498719997,84.53521082999941,53035.46663616 2025-06-15,14:07:05.000,166,11090117,112685,0,1749996424,13889.773015990002,84.50701431000198,53035.438687680005 2025-06-15,14:07:06.000,166,11090170,112845,0,1749996425,13889.914478500003,84.47881779000454,53035.40375208 2025-06-15,14:07:07.000,166,11090206,112925,0,1749996426,13890.008786839993,84.40832649000367,53035.39676496 2025-06-15,14:07:08.000,166,11090182,113045,0,1749996427,13890.103095179998,84.3378351900028,53035.39676496 2025-06-15,14:07:09.000,166,11090166,112725,0,1749996428,13890.19740351999,84.29554040999938,53035.43170056001 2025-06-15,14:07:10.000,166,11090118,112725,0,1749996429,13890.26476662,84.20390172000043,53035.42471344 2025-06-15,14:07:11.000,166,11090156,112725,0,1749996430,13890.271502929994,84.14045954999892,53035.47362328 2025-06-15,14:07:12.000,166,11090186,112765,0,1749996431,13890.23782137999,84.09816477000277,53035.557468720006 2025-06-15,14:07:13.000,166,11090126,113005,0,1749996432,13890.210876139994,84.09111564000341,53035.57144296 2025-06-15,14:07:14.000,166,11090226,112885,0,1749996433,13890.089622559994,84.07701738000469,53035.52253312 2025-06-15,14:07:15.000,166,11090147,112405,0,1749996434,13889.961632669998,84.09111564000341,53035.536507360004 2025-06-15,14:07:16.000,166,11090199,112845,0,1749996435,13889.860588019998,84.06996824999806,53035.56445584 2025-06-15,14:07:17.000,166,11090121,113045,0,1749996436,13889.746070749992,84.04882085999998,53035.57843008001 2025-06-15,14:07:18.000,166,11090180,112525,0,1749996437,13889.618080859997,84.0276734700019,53035.5854172 2025-06-15,14:07:19.000,166,11090158,113045,0,1749996438,13889.476618349996,83.99947695000446,53035.57144296 2025-06-15,14:07:20.000,166,11090114,112765,0,1749996439,13889.436200489996,84.00652608000382,53035.57843008001 2025-06-15,14:07:21.000,166,11090176,112685,0,1749996440,13889.355364769996,84.06996824999806,53035.56445584 2025-06-15,14:07:22.000,166,11090172,113045,0,1749996441,13889.355364769996,84.1263612900002,53035.536507360004 2025-06-15,14:07:23.000,166,11090173,112805,0,1749996442,13889.34189214999,84.20390172000043,53035.54349448 2025-06-15,14:07:24.000,166,11090194,112845,0,1749996443,13889.32168321999,84.24619650000386,53035.49458464 2025-06-15,14:07:25.000,166,11090133,112765,0,1749996444,13889.294737979995,84.33078606000345,53035.46663616 2025-06-15,14:07:26.000,166,11090194,112845,0,1749996445,13889.34189214999,84.3378351900028,53035.487597520005 2025-06-15,14:07:27.000,166,11090096,113045,0,1749996446,13889.44967311,84.39422822999768,53035.515546 2025-06-15,14:07:28.000,166,11090140,112885,0,1749996447,13889.584399309992,84.35898258000088,53035.4456748 2025-06-15,14:07:29.000,166,11090186,113125,0,1749996448,13889.671971340002,84.3378351900028,53035.501571759996 2025-06-15,14:07:30.000,166,11090180,112805,0,1749996449,13889.840379089997,84.28144215000066,53035.49458464 2025-06-15,14:07:31.000,166,11090189,112725,0,1749996450,13889.921214809998,84.2391473700045,53035.4456748 2025-06-15,14:07:32.000,166,11090183,112805,0,1749996451,13890.062677319998,84.18980346000171,53035.47362328 2025-06-15,14:07:33.000,166,11090118,112805,0,1749996452,13890.183930899999,84.18275433000235,53035.52253312 2025-06-15,14:07:34.000,166,11090221,112685,0,1749996453,13890.271502929994,84.16865607000364,53035.515546 2025-06-15,14:07:35.000,166,11090110,112525,0,1749996454,13890.332129719995,84.1263612900002,53035.57843008001 2025-06-15,14:07:36.000,166,11090170,112645,0,1749996455,13890.332129719995,84.09816477000277,53035.56445584 2025-06-15,14:07:37.000,166,11090187,112925,0,1749996456,13890.352338649995,84.04882085999998,53035.557468720006 2025-06-15,14:07:38.000,166,11090165,112725,0,1749996457,13890.30518448,83.99947695000446,53035.57843008001 2025-06-15,14:07:39.000,166,11090163,112605,0,1749996458,13890.190667209994,83.99947695000446,53035.5854172 2025-06-15,14:07:40.000,166,11090115,112645,0,1749996459,13890.143513039999,83.95718217000103,53035.63432704 2025-06-15,14:07:41.000,166,11090193,113125,0,1749996460,13890.055941009989,83.91488739000488,53035.56445584 2025-06-15,14:07:42.000,166,11090148,112605,0,1749996461,13889.954896359988,83.85144522000337,53035.59240432 2025-06-15,14:07:43.000,166,11090138,112885,0,1749996462,13889.853851710002,83.7809539200025,53035.57144296 2025-06-15,14:07:44.000,166,11090157,112645,0,1749996463,13889.887533259993,83.75275739999779,53035.55048160001 2025-06-15,14:07:45.000,166,11090127,112685,0,1749996464,13889.867324329993,83.58357827999862,53035.52253312 2025-06-15,14:07:46.000,166,11090230,112965,0,1749996465,13889.901005879998,83.5694800199999,53035.487597520005 2025-06-15,14:07:47.000,166,11090200,112765,0,1749996466,13889.968368979993,83.54833263000182,53035.45266192 2025-06-15,14:07:48.000,166,11090134,112765,0,1749996467,13889.988577909993,83.5342343700031,53035.48061040001 2025-06-15,14:07:49.000,166,11090167,112845,0,1749996468,13889.988577909993,83.54128350000246,53035.40375208 2025-06-15,14:07:50.000,166,11090123,113125,0,1749996469,13890.123304109999,83.5694800199999,53035.45964904001 2025-06-15,14:07:51.000,166,11090171,112685,0,1749996470,13890.123304109999,83.61177480000333,53035.41772632 2025-06-15,14:07:52.000,166,11090193,112925,0,1749996471,13890.123304109999,83.61177480000333,53035.42471344 2025-06-15,14:07:53.000,166,11090145,112805,0,1749996472,13890.123304109999,83.63997132000077,53035.45964904001 2025-06-15,14:07:54.000,166,11090182,112925,0,1749996473,13890.136776729989,83.68931523000356,53035.4456748 2025-06-15,14:07:55.000,166,11090168,112765,0,1749996474,13890.136776729989,83.68931523000356,53035.389777840006 2025-06-15,14:07:56.000,166,11090159,112885,0,1749996475,13890.136776729989,83.70341349000228,53035.38279072001 2025-06-15,14:07:57.000,166,11090154,112885,0,1749996476,13890.096358869989,83.6822661000042,53035.32689376 2025-06-15,14:07:58.000,166,11090165,113125,0,1749996477,13890.062677319998,83.6681678399982,53035.36182936001 2025-06-15,14:07:59.000,166,11090160,112805,0,1749996478,13890.035732079989,83.67521697000484,53035.3059324 2025-06-15,14:08:00.000,166,11090144,112845,0,1749996479,13890.015523149988,83.63997132000077,53035.368816480004 2025-06-15,14:08:01.000,166,11090192,113125,0,1749996480,13889.975105289988,83.59062740999798,53035.31291952001 2025-06-15,14:08:02.000,166,11090189,112925,0,1749996481,13889.981841599998,83.54128350000246,53035.34086800001 2025-06-15,14:08:03.000,166,11090196,112725,0,1749996482,13889.968368979993,83.49898871999903,53035.32689376 2025-06-15,14:08:04.000,166,11090201,112685,0,1749996483,13890.028995769993,83.4214482899988,53035.26400968001 2025-06-15,14:08:05.000,166,11090145,112725,0,1749996484,13890.069413629994,83.35095698999794,53035.27798392 2025-06-15,14:08:06.000,166,11090156,112925,0,1749996485,13890.089622559994,83.28046569000435,53035.29195816001 2025-06-15,14:08:07.000,166,11090214,112845,0,1749996486,13890.190667209994,83.20997439000348,53035.3059324 2025-06-15,14:08:08.000,166,11090165,112805,0,1749996487,13890.190667209994,83.17472873999941,53035.25003544 2025-06-15,14:08:09.000,166,11090192,113125,0,1749996488,13890.29844816999,83.24522004000028,53035.333880879996 2025-06-15,14:08:10.000,166,11090114,112685,0,1749996489,13890.36581127,83.27341655999771,53035.270996800005 2025-06-15,14:08:11.000,166,11090188,112965,0,1749996490,13890.42643806,83.31571134000114,53035.270996800005 2025-06-15,14:08:12.000,166,11090134,113005,0,1749996491,13890.534219019995,83.39325177000137,53035.29195816001 2025-06-15,14:08:13.000,166,11090132,112845,0,1749996492,13890.54095532999,83.49898871999903,53035.29195816001 2025-06-15,14:08:14.000,166,11090121,112685,0,1749996493,13890.615054739996,83.55538176000118,53035.25003544 2025-06-15,14:08:15.000,166,11090200,112765,0,1749996494,13890.60158211999,83.69636436000292,53035.28497104 2025-06-15,14:08:16.000,166,11090134,112765,0,1749996495,13890.5881095,83.79505218000122,53035.32689376 2025-06-15,14:08:17.000,166,11090188,113125,0,1749996496,13890.58137318999,83.92193652000424,53035.26400968001 2025-06-15,14:08:18.000,166,11090181,112885,0,1749996497,13890.554427949995,83.99242781999783,53035.26400968001 2025-06-15,14:08:19.000,166,11090209,112845,0,1749996498,13890.46685592,84.0276734700019,53035.29195816001 2025-06-15,14:08:20.000,166,11090159,112725,0,1749996499,13890.39949281999,84.04177173000062,53035.28497104 2025-06-15,14:08:21.000,166,11090175,112765,0,1749996500,13890.31865709999,84.0629191199987,53035.27798392 2025-06-15,14:08:22.000,166,11090184,112925,0,1749996501,13890.23782137999,84.0629191199987,53035.29894528 2025-06-15,14:08:23.000,166,11090132,112965,0,1749996502,13890.204139829999,84.01357521000318,53035.3059324 2025-06-15,14:08:24.000,166,11090143,112885,0,1749996503,13890.25803030999,83.95013304000167,53035.24304832001 2025-06-15,14:08:25.000,166,11090234,112765,0,1749996504,13890.35907495999,83.88669087000017,53035.2360612 2025-06-15,14:08:26.000,166,11090149,112845,0,1749996505,13890.35907495999,83.92193652000424,53035.20811272 2025-06-15,14:08:27.000,166,11090173,112925,0,1749996506,13890.44664699,83.90783825999824,53035.222086960006 2025-06-15,14:08:28.000,166,11090160,112925,0,1749996507,13890.52748271,83.89373999999953,53035.2360612 2025-06-15,14:08:29.000,166,11090146,112845,0,1749996508,13890.58137318999,83.87259261000145,53035.222086960006 2025-06-15,14:08:30.000,166,11090187,113085,0,1749996509,13890.662208909991,83.85849435000273,53035.24304832001 2025-06-15,14:08:31.000,166,11090177,112925,0,1749996510,13890.749780940001,83.86554348000209,53035.24304832001 2025-06-15,14:08:32.000,166,11090169,112725,0,1749996511,13890.810407730001,83.90078912999888,53035.29894528 2025-06-15,14:08:33.000,166,11090199,112605,0,1749996512,13890.897979759997,83.90783825999824,53035.31291952001 2025-06-15,14:08:34.000,166,11090137,113005,0,1749996513,13891.012497030002,83.93603478000296,53035.25702256 2025-06-15,14:08:35.000,166,11090178,112925,0,1749996514,13891.046178579993,84.0276734700019,53035.31291952001 2025-06-15,14:08:36.000,166,11090130,112845,0,1749996515,13891.106805369993,84.07701738000469,53035.438687680005 2025-06-15,14:08:37.000,166,11090158,112965,0,1749996516,13891.194377399988,84.09816477000277,53035.35484224 2025-06-15,14:08:38.000,166,11090205,112565,0,1749996517,13891.194377399988,84.16160694000428,53035.34086800001 2025-06-15,14:08:39.000,166,11090210,112965,0,1749996518,13891.180904779998,84.21799997999915,53035.42471344 2025-06-15,14:08:40.000,166,11090147,112965,0,1749996519,13891.153959539988,84.175705200003,53035.40375208 2025-06-15,14:08:41.000,166,11090206,112885,0,1749996520,13891.140486919998,84.14750867999828,53035.389777840006 2025-06-15,14:08:42.000,166,11090180,112885,0,1749996521,13891.073123820002,84.15455781000492,53035.41772632 2025-06-15,14:08:43.000,166,11090195,112685,0,1749996522,13891.120277989998,84.11931216000085,53035.45964904001 2025-06-15,14:08:44.000,166,11090190,112845,0,1749996523,13891.106805369993,84.02062434000254,53035.4456748 2025-06-15,14:08:45.000,166,11090116,112845,0,1749996524,13891.113541680003,83.97128042999975,53035.49458464 2025-06-15,14:08:46.000,166,11090191,112885,0,1749996525,13891.086596439993,83.90078912999888,53035.501571759996 2025-06-15,14:08:47.000,166,11090176,112845,0,1749996526,13891.012497030002,83.83734696000465,53035.501571759996 2025-06-15,14:08:48.000,166,11090164,112965,0,1749996527,13891.005760719992,83.80915043999994,53035.501571759996 2025-06-15,14:08:49.000,166,11090206,113045,0,1749996528,13890.911452380002,83.7809539200025,53035.47362328 2025-06-15,14:08:50.000,166,11090141,113125,0,1749996529,13890.837352969997,83.72456088000035,53035.515546 2025-06-15,14:08:51.000,166,11090193,112965,0,1749996530,13890.844089279992,83.63292219000141,53035.52253312 2025-06-15,14:08:52.000,166,11090147,112525,0,1749996531,13890.749780940001,83.60472567000397,53035.48061040001 2025-06-15,14:08:53.000,166,11090210,113125,0,1749996532,13890.763253559991,83.54128350000246,53035.48061040001 2025-06-15,14:08:54.000,166,11090163,112885,0,1749996533,13890.756517249996,83.5342343700031,53035.438687680005 2025-06-15,14:08:55.000,166,11090205,113045,0,1749996534,13890.736308319996,83.46374307000224,53035.45964904001 2025-06-15,14:08:56.000,166,11090161,112965,0,1749996535,13890.68915415,83.49193958999967,53035.47362328 2025-06-15,14:08:57.000,166,11090187,112685,0,1749996536,13890.62179104999,83.47784133000096,53035.389777840006 2025-06-15,14:08:58.000,166,11090154,112765,0,1749996537,13890.5881095,83.51308697999775,53035.42471344 2025-06-15,14:08:59.000,166,11090186,112805,0,1749996538,13890.50053746999,83.58357827999862,53035.38279072001 2025-06-15,14:09:00.000,166,11090191,112725,0,1749996539,13890.46011960999,83.62587306000205,53035.368816480004 2025-06-15,14:09:01.000,166,11090161,112525,0,1749996540,13890.433174369995,83.71046262000164,53035.43170056001 2025-06-15,14:09:02.000,166,11090152,112925,0,1749996541,13890.40622913,83.75980653000443,53035.34785512 2025-06-15,14:09:03.000,166,11090145,112685,0,1749996542,13890.41970174999,83.7809539200025,53035.368816480004 2025-06-15,14:09:04.000,166,11090191,112965,0,1749996543,13890.433174369995,83.8161995699993,53035.34086800001 2025-06-15,14:09:05.000,166,11090118,113085,0,1749996544,13890.534219019995,83.85849435000273,53035.36182936001 2025-06-15,14:09:06.000,166,11090133,112885,0,1749996545,13890.58137318999,83.85144522000337,53035.368816480004 2025-06-15,14:09:07.000,166,11090192,112925,0,1749996546,13890.60831843,83.78800305000186,53035.34785512 2025-06-15,14:09:08.000,166,11090147,112765,0,1749996547,13890.702626769991,83.70341349000228,53035.3059324 2025-06-15,14:09:09.000,166,11090195,112725,0,1749996548,13890.790198800001,83.63997132000077,53035.31291952001 2025-06-15,14:09:10.000,166,11090117,112805,0,1749996549,13890.810407730001,83.5694800199999,53035.270996800005 2025-06-15,14:09:11.000,166,11090154,113045,0,1749996550,13890.850825590001,83.54128350000246,53035.25003544 2025-06-15,14:09:12.000,166,11090131,112645,0,1749996551,13890.871034520002,83.52013611000439,53035.2360612 2025-06-15,14:09:13.000,166,11090192,112805,0,1749996552,13890.817144039996,83.46374307000224,53035.26400968001 2025-06-15,14:09:14.000,166,11090138,112845,0,1749996553,13890.769989870001,83.39325177000137,53035.25003544 2025-06-15,14:09:15.000,166,11090132,112845,0,1749996554,13890.729572010001,83.28751482000371,53035.270996800005 2025-06-15,14:09:16.000,166,11090199,112645,0,1749996555,13890.60831843,83.21702352000284,53035.25003544 2025-06-15,14:09:17.000,166,11090139,112805,0,1749996556,13890.50727378,83.18177786999877,53035.201125600004 2025-06-15,14:09:18.000,166,11090141,112965,0,1749996557,13890.40622913,83.11833570000454,53035.152215760005 2025-06-15,14:09:19.000,166,11090118,112885,0,1749996558,13890.332129719995,83.09013917999982,53035.18715136 2025-06-15,14:09:20.000,166,11090192,112765,0,1749996559,13890.224348759999,83.01964787999896,53035.20811272 2025-06-15,14:09:21.000,166,11090152,112765,0,1749996560,13890.076149939989,83.00554962000024,53035.17317712001 2025-06-15,14:09:22.000,166,11090147,112725,0,1749996561,13889.988577909993,82.98440223000216,53035.152215760005 2025-06-15,14:09:23.000,166,11090169,112885,0,1749996562,13889.847115399993,82.94210744999873,53035.152215760005 2025-06-15,14:09:24.000,166,11090171,112965,0,1749996563,13889.773015990002,82.94210744999873,53035.09631880001 2025-06-15,14:09:25.000,166,11090124,112845,0,1749996564,13889.705652889992,82.95620571000472,53035.04042184 2025-06-15,14:09:26.000,166,11090171,112845,0,1749996565,13889.725861819992,82.94915657999809,53035.02644760001 2025-06-15,14:09:27.000,166,11090186,112925,0,1749996566,13889.624817169992,82.94210744999873,53035.033434720004 2025-06-15,14:09:28.000,166,11090160,112965,0,1749996567,13889.564190379991,83.0125987499996,53034.984524880005 2025-06-15,14:09:29.000,166,11090163,113005,0,1749996568,13889.564190379991,83.03374613999767,53034.92862792001 2025-06-15,14:09:30.000,166,11090164,112845,0,1749996569,13889.523772519991,83.06899179000175,53034.87971808001 2025-06-15,14:09:31.000,166,11090127,112885,0,1749996570,13889.517036209996,83.0760409200011,53034.87273096 2025-06-15,14:09:32.000,166,11090169,112605,0,1749996571,13889.564190379991,83.06899179000175,53034.87273096 2025-06-15,14:09:33.000,166,11090150,113045,0,1749996572,13889.597871929996,83.04079527000431,53034.816834000005 2025-06-15,14:09:34.000,166,11090127,112805,0,1749996573,13889.604608239992,82.9773531000028,53034.80285976 2025-06-15,14:09:35.000,166,11090129,112925,0,1749996574,13889.759543369997,82.99145136000152,53034.77491128 2025-06-15,14:09:36.000,166,11090159,112805,0,1749996575,13889.847115399993,82.97030397000344,53034.72600144 2025-06-15,14:09:37.000,166,11090183,113005,0,1749996576,13889.914478500003,82.94210744999873,53034.69106584001 2025-06-15,14:09:38.000,166,11090147,112925,0,1749996577,13890.015523149988,82.89276354000322,53034.65613024 2025-06-15,14:09:39.000,166,11090124,112765,0,1749996578,13890.177194589989,82.87161614999786,53034.6770916 2025-06-15,14:09:40.000,166,11090176,112765,0,1749996579,13890.251293999994,82.88571441000386,53034.600233280005 2025-06-15,14:09:41.000,166,11090190,112605,0,1749996580,13890.311920789994,82.85751788999914,53034.57228480001 2025-06-15,14:09:42.000,166,11090148,112765,0,1749996581,13890.41970174999,82.80817398000363,53034.600233280005 2025-06-15,14:09:43.000,166,11090197,112805,0,1749996582,13890.493801159995,82.79407572000491,53034.62119464001 2025-06-15,14:09:44.000,166,11090126,112765,0,1749996583,13890.554427949995,82.75178094000148,53034.62119464001 2025-06-15,14:09:45.000,166,11090127,112685,0,1749996584,13890.615054739996,82.68833876999997,53034.58625904 2025-06-15,14:09:46.000,166,11090128,112845,0,1749996585,13890.64873629,82.63899486000446,53034.62119464001 2025-06-15,14:09:47.000,166,11090179,112845,0,1749996586,13890.68915415,82.59670008000103,53034.63516888 2025-06-15,14:09:48.000,166,11090174,112645,0,1749996587,13890.709363080001,82.52620878000016,53034.62119464001 2025-06-15,14:09:49.000,166,11090178,112805,0,1749996588,13890.743044629991,82.46981573999801,53034.600233280005 2025-06-15,14:09:50.000,166,11090170,113005,0,1749996589,13890.769989870001,82.34998053000163,53034.62818176 2025-06-15,14:09:51.000,166,11090137,112645,0,1749996590,13890.736308319996,82.31473488000483,53034.57228480001 2025-06-15,14:09:52.000,166,11090135,112965,0,1749996591,13890.790198800001,82.20194880000054,53034.65613024 2025-06-15,14:09:53.000,166,11090137,113045,0,1749996592,13890.823880349992,82.13145749999967,53034.67010448001 2025-06-15,14:09:54.000,166,11090144,112605,0,1749996593,13890.823880349992,82.08211359000416,53034.67010448001 2025-06-15,14:09:55.000,166,11090138,112805,0,1749996594,13890.722835699991,82.08211359000416,53034.6770916 2025-06-15,14:09:56.000,166,11090166,112925,0,1749996595,13890.64873629,82.04686794000008,53034.6770916 2025-06-15,14:09:57.000,166,11090181,112725,0,1749996596,13890.58137318999,82.0750644600048,53034.698052960004 2025-06-15,14:09:58.000,166,11090112,112605,0,1749996597,13890.46685592,82.08916272000351,53034.69106584001 2025-06-15,14:09:59.000,166,11090114,112965,0,1749996598,13890.40622913,82.14555575999839,53034.69106584001 2025-06-15,14:10:00.000,166,11090196,112685,0,1749996599,13890.372547579995,82.25834184000269,53034.62119464001 2025-06-15,14:10:01.000,166,11090164,112845,0,1749996600,13890.23782137999,82.32883314000355,53034.663117359996 2025-06-15,14:10:02.000,166,11090095,113005,0,1749996601,13890.163721969999,82.37112791999971,53034.57927192 2025-06-15,14:10:03.000,166,11090128,112765,0,1749996602,13890.069413629994,82.49801226000272,53034.600233280005 2025-06-15,14:10:04.000,166,11090175,112805,0,1749996603,13889.981841599998,82.58260182000231,53034.58625904 2025-06-15,14:10:05.000,166,11090160,112805,0,1749996604,13889.880796949998,82.61079833999975,53034.5373492 2025-06-15,14:10:06.000,166,11090142,112925,0,1749996605,13889.773015990002,82.63194572999782,53034.50940072 2025-06-15,14:10:07.000,166,11090176,113005,0,1749996606,13889.698916579997,82.6671913800019,53034.48843936 2025-06-15,14:10:08.000,166,11090152,112565,0,1749996607,13889.564190379991,82.68128964000061,53034.481452240005 2025-06-15,14:10:09.000,166,11090166,112885,0,1749996608,13889.46988204,82.70243702999869,53034.44651664 2025-06-15,14:10:10.000,166,11090188,113205,0,1749996609,13889.38904632,82.68128964000061,53034.42555528001 2025-06-15,14:10:11.000,166,11090123,112605,0,1749996610,13889.314946909995,82.66014225000254,53034.362671200004 2025-06-15,14:10:12.000,166,11090185,112485,0,1749996611,13889.24758381,82.62489659999846,53034.33472272001 2025-06-15,14:10:13.000,166,11090153,112845,0,1749996612,13889.26779274,82.5191596500008,53034.35568408001 2025-06-15,14:10:14.000,166,11090162,112805,0,1749996613,13889.24084749999,82.43457009000122,53034.2928 2025-06-15,14:10:15.000,166,11090156,112965,0,1749996614,13889.18022070999,82.37817704999907,53034.18799320001 2025-06-15,14:10:16.000,166,11090189,112765,0,1749996615,13889.24758381,82.22309618999861,53034.20895456001 2025-06-15,14:10:17.000,166,11090129,112685,0,1749996616,13889.24084749999,82.10326098000223,53034.25786440001 2025-06-15,14:10:18.000,166,11090111,113125,0,1749996617,13889.294737979995,81.99752403000457,53034.194980320004 2025-06-15,14:10:19.000,166,11090185,112925,0,1749996618,13889.395782629996,81.93408186000306,53034.194980320004 2025-06-15,14:10:20.000,166,11090172,113045,0,1749996619,13889.463145729991,81.82834490999812,53034.13908336001 2025-06-15,14:10:21.000,166,11090155,112845,0,1749996620,13889.456409419996,81.75785361000453,53034.16703184001 2025-06-15,14:10:22.000,166,11090131,112605,0,1749996621,13889.456409419996,81.6803131800043,53034.146070480005 2025-06-15,14:10:23.000,166,11090191,112605,0,1749996622,13889.40925525,81.60277275000408,53034.16703184001 2025-06-15,14:10:24.000,166,11090216,112925,0,1749996623,13889.34862846,81.53228145000321,53034.13908336001 2025-06-15,14:10:25.000,166,11090193,112885,0,1749996624,13889.234111189995,81.4335936300049,53034.11113488 2025-06-15,14:10:26.000,166,11090161,112685,0,1749996625,13889.153275469995,81.37720059000276,53034.10414776 2025-06-15,14:10:27.000,166,11090183,113085,0,1749996626,13889.07917605999,81.31375842000125,53034.0831864 2025-06-15,14:10:28.000,166,11090135,112765,0,1749996627,13888.991604029994,81.28556190000381,53034.11113488 2025-06-15,14:10:29.000,166,11090218,112565,0,1749996628,13888.917504619989,81.28556190000381,53034.09017352001 2025-06-15,14:10:30.000,166,11090106,112965,0,1749996629,13888.890559379994,81.32080755000061,53034.03427656 2025-06-15,14:10:31.000,166,11090215,112725,0,1749996630,13888.816459969989,81.34900406999805,53033.978379600005 2025-06-15,14:10:32.000,166,11090178,112725,0,1749996631,13888.688470079993,81.37720059000276,53033.98536672 2025-06-15,14:10:33.000,166,11090123,112965,0,1749996632,13888.627843289993,81.4053971100002,53033.943444 2025-06-15,14:10:34.000,166,11090178,112725,0,1749996633,13888.533534950002,81.44064276000427,53033.90152128001 2025-06-15,14:10:35.000,166,11090155,112845,0,1749996634,13888.439226609997,81.53228145000321,53033.859598560004 2025-06-15,14:10:36.000,166,11090171,113125,0,1749996635,13888.445962919992,81.5675271,53033.90152128001 2025-06-15,14:10:37.000,166,11090160,112805,0,1749996636,13888.365127199992,81.58867448999808,53033.859598560004 2025-06-15,14:10:38.000,166,11090194,113005,0,1749996637,13888.277555169996,81.63801840000087,53033.78274024001 2025-06-15,14:10:39.000,166,11090179,112685,0,1749996638,13888.20345575999,81.74375534999854,53033.79671448 2025-06-15,14:10:40.000,166,11090211,113005,0,1749996639,13888.14956528,81.7508044799979,53033.79671448 2025-06-15,14:10:41.000,166,11090203,113005,0,1749996640,13888.14282896999,81.83539404000476,53033.74081752 2025-06-15,14:10:42.000,166,11090147,112845,0,1749996641,13888.136092659995,81.89178707999963,53033.75479176001 2025-06-15,14:10:43.000,166,11090134,112445,0,1749996642,13888.14282896999,81.94818012000178,53033.691907680004 2025-06-15,14:10:44.000,166,11090168,112805,0,1749996643,13888.156301589996,81.89178707999963,53033.67094632 2025-06-15,14:10:45.000,166,11090175,113005,0,1749996644,13888.18998314,81.9270327300037,53033.68492056001 2025-06-15,14:10:46.000,166,11090125,112765,0,1749996645,13888.230401,81.90588533999835,53033.594088000005 2025-06-15,14:10:47.000,166,11090124,112965,0,1749996646,13888.317973029996,81.85654143000284,53033.60806224 2025-06-15,14:10:48.000,166,11090173,112805,0,1749996647,13888.412281370001,81.80719752000005,53033.58710088001 2025-06-15,14:10:49.000,166,11090194,113045,0,1749996648,13888.439226609997,81.7155588300011,53033.594088000005 2025-06-15,14:10:50.000,166,11090100,112845,0,1749996649,13888.513326020002,81.63801840000087,53033.61504936001 2025-06-15,14:10:51.000,166,11090136,112765,0,1749996650,13888.553743880002,81.55342884000129,53033.53819104001 2025-06-15,14:10:52.000,166,11090133,112805,0,1749996651,13888.547007569992,81.5040849299985,53033.5591524 2025-06-15,14:10:53.000,166,11090177,112765,0,1749996652,13888.654788530002,81.41949536999891,53033.53819104001 2025-06-15,14:10:54.000,166,11090180,112805,0,1749996653,13888.695206390003,81.27146363999782,53033.53819104001 2025-06-15,14:10:55.000,166,11090183,112525,0,1749996654,13888.627843289993,81.18687407999823,53033.51722968001 2025-06-15,14:10:56.000,166,11090124,112885,0,1749996655,13888.573952810002,81.03884235000442,53033.5591524 2025-06-15,14:10:57.000,166,11090111,112765,0,1749996656,13888.614370670002,80.93310539999948,53033.50325544 2025-06-15,14:10:58.000,166,11090146,112765,0,1749996657,13888.553743880002,80.83441758000117,53033.48229408 2025-06-15,14:10:59.000,166,11090196,112805,0,1749996658,13888.526798639992,80.71458237000479,53033.51722968001 2025-06-15,14:11:00.000,166,11090110,112685,0,1749996659,13888.547007569992,80.665238460002,53033.48928120001 2025-06-15,14:11:01.000,166,11090202,112965,0,1749996660,13888.547007569992,80.61589454999921,53033.48928120001 2025-06-15,14:11:02.000,166,11090132,112845,0,1749996661,13888.540271259997,80.57359977000306,53033.46831984001 2025-06-15,14:11:03.000,166,11090126,112525,0,1749996662,13888.580689119997,80.54540324999834,53033.43338424 2025-06-15,14:11:04.000,166,11090163,112925,0,1749996663,13888.654788530002,80.5665506400037,53033.44735848001 2025-06-15,14:11:05.000,166,11090211,112845,0,1749996664,13888.654788530002,80.58064890000242,53033.39146152 2025-06-15,14:11:06.000,166,11090116,112925,0,1749996665,13888.668261149993,80.62294367999857,53033.37050016001 2025-06-15,14:11:07.000,166,11090123,112725,0,1749996666,13888.722151629998,80.68638585000008,53033.3844744 2025-06-15,14:11:08.000,166,11090208,112925,0,1749996667,13888.755833179988,80.79212279999774,53033.356525920004 2025-06-15,14:11:09.000,166,11090140,112845,0,1749996668,13888.796251039988,80.86966322999797,53033.36351304 2025-06-15,14:11:10.000,166,11090099,112965,0,1749996669,13888.863614139998,80.95425279000483,53033.33556456 2025-06-15,14:11:11.000,166,11090192,112725,0,1749996670,13888.910768309994,81.08818625999993,53033.30062896001 2025-06-15,14:11:12.000,166,11090142,112845,0,1749996671,13888.991604029994,81.22916886000166,53033.34255168 2025-06-15,14:11:13.000,166,11090120,112965,0,1749996672,13889.01854926999,81.34195493999869,53033.34953880001 2025-06-15,14:11:14.000,166,11090203,112765,0,1749996673,13889.092648679994,81.47588841000106,53033.37050016001 2025-06-15,14:11:15.000,166,11090180,112965,0,1749996674,13889.12633023,81.57457622999937,53033.32857744001 2025-06-15,14:11:16.000,166,11090146,112765,0,1749996675,13889.20716595,81.69441144000302,53033.34953880001 2025-06-15,14:11:17.000,166,11090187,112805,0,1749996676,13889.254320119995,81.77900100000261,53033.36351304 2025-06-15,14:11:18.000,166,11090179,112805,0,1749996677,13889.355364769996,81.84949230000348,53033.377487280006 2025-06-15,14:11:19.000,166,11090144,112965,0,1749996678,13889.415991559996,81.89178707999963,53033.39146152 2025-06-15,14:11:20.000,166,11090135,112685,0,1749996679,13889.510299900001,81.88473795000027,53033.39844864001 2025-06-15,14:11:21.000,166,11090128,112725,0,1749996680,13889.584399309992,81.90588533999835,53033.41242288 2025-06-15,14:11:22.000,166,11090160,112605,0,1749996681,13889.631553480001,81.84949230000348,53033.475306960005 2025-06-15,14:11:23.000,166,11090109,112445,0,1749996682,13889.665235029992,81.80014839000069,53033.4543456 2025-06-15,14:11:24.000,166,11090198,112685,0,1749996683,13889.692180270002,81.77900100000261,53033.46133272 2025-06-15,14:11:25.000,166,11090133,112765,0,1749996684,13889.746070749992,81.77195187000325,53033.4543456 2025-06-15,14:11:26.000,166,11090112,113005,0,1749996685,13889.739334439997,81.74375534999854,53033.48928120001 2025-06-15,14:11:27.000,166,11090119,112925,0,1749996686,13889.732598130002,81.68736231000366,53033.49626832001 2025-06-15,14:11:28.000,166,11090202,113085,0,1749996687,13889.746070749992,81.6168710100028,53033.51722968001 2025-06-15,14:11:29.000,166,11090176,112765,0,1749996688,13889.759543369997,81.6168710100028,53033.50325544 2025-06-15,14:11:30.000,166,11090226,113005,0,1749996689,13889.773015990002,81.53933058000257,53033.56613952001 2025-06-15,14:11:31.000,166,11090175,112685,0,1749996690,13889.779752299997,81.54637971000193,53033.51722968001 2025-06-15,14:11:32.000,166,11090199,112845,0,1749996691,13889.860588019998,81.60982188000344,53033.58011376 2025-06-15,14:11:33.000,166,11090143,112965,0,1749996692,13889.914478500003,81.6168710100028,53033.53120392 2025-06-15,14:11:34.000,166,11090206,112685,0,1749996693,13889.975105289988,81.66621491999831,53033.5591524 2025-06-15,14:11:35.000,166,11090201,112845,0,1749996694,13890.062677319998,81.70146057000238,53033.5591524 2025-06-15,14:11:36.000,166,11090147,112965,0,1749996695,13890.183930899999,81.78605013000197,53033.60107512 2025-06-15,14:11:37.000,166,11090146,113005,0,1749996696,13890.27823923999,81.82834490999812,53033.61504936001 2025-06-15,14:11:38.000,166,11090204,112805,0,1749996697,13890.41970174999,81.87063969000155,53033.57312664 2025-06-15,14:11:39.000,166,11090218,112685,0,1749996698,13890.52748271,81.91293446999771,53033.62203648 2025-06-15,14:11:40.000,166,11090146,113045,0,1749996699,13890.62179104999,81.9270327300037,53033.691907680004 2025-06-15,14:11:41.000,166,11090237,112845,0,1749996700,13890.769989870001,81.99752403000457,53033.6988948 2025-06-15,14:11:42.000,166,11090189,112965,0,1749996701,13890.877770829997,82.05391706999944,53033.75479176001 2025-06-15,14:11:43.000,166,11090218,112605,0,1749996702,13890.877770829997,82.15260488999775,53033.73383040001 2025-06-15,14:11:44.000,166,11090164,112845,0,1749996703,13890.884507139992,82.23014531999797,53033.880559920006 2025-06-15,14:11:45.000,166,11090237,112885,0,1749996704,13890.945133929992,82.36407879000035,53033.84562432 2025-06-15,14:11:46.000,166,11090211,112925,0,1749996705,13890.951870240002,82.43457009000122,53033.84562432 2025-06-15,14:11:47.000,166,11090217,112765,0,1749996706,13890.884507139992,82.483914000004,53034.0133152 2025-06-15,14:11:48.000,166,11090170,112965,0,1749996707,13890.931661310002,82.50506139000208,53034.03427656 2025-06-15,14:11:49.000,166,11090238,112645,0,1749996708,13890.924924999992,82.56850356000359,53033.98536672 2025-06-15,14:11:50.000,166,11090149,112805,0,1749996709,13890.877770829997,82.60374921000039,53034.05523792 2025-06-15,14:11:51.000,166,11090198,112765,0,1749996710,13890.850825590001,82.61079833999975,53034.097160640005 2025-06-15,14:11:52.000,166,11090203,112805,0,1749996711,13890.850825590001,82.64604399000382,53034.09017352001 2025-06-15,14:11:53.000,166,11090167,112765,0,1749996712,13890.810407730001,82.58260182000231,53034.13209624 2025-06-15,14:11:54.000,166,11090191,112805,0,1749996713,13890.729572010001,82.54030703999888,53034.18799320001 2025-06-15,14:11:55.000,166,11090207,112965,0,1749996714,13890.749780940001,82.53325790999952,53034.18100608 2025-06-15,14:11:56.000,166,11090185,113085,0,1749996715,13890.675681529996,82.41342270000314,53034.2229288 2025-06-15,14:11:57.000,166,11090180,112645,0,1749996716,13890.64873629,82.37112791999971,53034.25786440001 2025-06-15,14:11:58.000,166,11090223,112845,0,1749996717,13890.635263669996,82.31473488000483,53034.25087728 2025-06-15,14:11:59.000,166,11090275,112885,0,1749996718,13890.635263669996,82.26539097000204,53034.28581288001 2025-06-15,14:12:00.000,166,11090210,112725,0,1749996719,13890.5881095,82.19489967000118,53034.33472272001 2025-06-15,14:12:01.000,166,11090211,112925,0,1749996720,13890.56116425999,82.18080141000246,53034.29978712 2025-06-15,14:12:02.000,166,11090247,112885,0,1749996721,13890.60158211999,82.15965402000438,53034.32074848 2025-06-15,14:12:03.000,166,11090245,112605,0,1749996722,13890.5881095,82.11735924000095,53034.2928 2025-06-15,14:12:04.000,166,11090210,112925,0,1749996723,13890.5881095,82.15260488999775,53034.36965832 2025-06-15,14:12:05.000,166,11090195,112765,0,1749996724,13890.60831843,82.08916272000351,53034.34170984 2025-06-15,14:12:06.000,166,11090197,112765,0,1749996725,13890.682417839991,82.0609661999988,53034.37664544001 2025-06-15,14:12:07.000,166,11090220,112845,0,1749996726,13890.68915415,82.05391706999944,53034.362671200004 2025-06-15,14:12:08.000,166,11090181,112845,0,1749996727,13890.695890459996,82.0750644600048,53034.40459392001 2025-06-15,14:12:09.000,166,11090135,112525,0,1749996728,13890.763253559991,82.03981881000072,53034.42555528001 2025-06-15,14:12:10.000,166,11090190,112725,0,1749996729,13890.817144039996,82.05391706999944,53034.44651664 2025-06-15,14:12:11.000,166,11090172,112925,0,1749996730,13890.877770829997,82.09621185000287,53034.481452240005 2025-06-15,14:12:12.000,166,11090208,112765,0,1749996731,13890.978815479997,82.08211359000416,53034.51638784 2025-06-15,14:12:13.000,166,11090250,112805,0,1749996732,13891.073123820002,82.08916272000351,53034.51638784 2025-06-15,14:12:14.000,166,11090191,112845,0,1749996733,13891.147223229993,82.06801532999816,53034.50940072 2025-06-15,14:12:15.000,166,11090188,112765,0,1749996734,13891.261740499998,82.05391706999944,53034.551323440006 2025-06-15,14:12:16.000,166,11090218,112845,0,1749996735,13891.376257769989,81.99047489999793,53034.52337496001 2025-06-15,14:12:17.000,166,11090182,112725,0,1749996736,13891.450357179994,81.94113099000242,53034.59324616001 2025-06-15,14:12:18.000,166,11090186,112965,0,1749996737,13891.490775039994,81.94113099000242,53034.55831056 2025-06-15,14:12:19.000,166,11090222,112525,0,1749996738,13891.551401829995,81.88473795000027,53034.62119464001 2025-06-15,14:12:20.000,166,11090189,112965,0,1749996739,13891.55813813999,81.87768882000091,53034.64215600001 2025-06-15,14:12:21.000,166,11090135,112845,0,1749996740,13891.551401829995,81.89883620999899,53034.68407872 2025-06-15,14:12:22.000,166,11090139,112725,0,1749996741,13891.612028619995,81.91998360000434,53034.69106584001 2025-06-15,14:12:23.000,166,11090155,112765,0,1749996742,13891.571610759995,81.87768882000091,53034.7469628 2025-06-15,14:12:24.000,166,11090215,112685,0,1749996743,13891.551401829995,81.87768882000091,53034.7818984 2025-06-15,14:12:25.000,166,11090134,112885,0,1749996744,13891.54466552,81.85654143000284,53034.767924160005 2025-06-15,14:12:26.000,166,11090230,112885,0,1749996745,13891.591819689995,81.85654143000284,53034.83779536001 2025-06-15,14:12:27.000,166,11090181,112725,0,1749996746,13891.53792920999,81.83539404000476,53034.83779536001 2025-06-15,14:12:28.000,166,11090203,112605,0,1749996747,13891.50424766,81.87063969000155,53034.830808239996 2025-06-15,14:12:29.000,166,11090168,112725,0,1749996748,13891.53792920999,81.8635905600022,53034.90766656001 2025-06-15,14:12:30.000,166,11090138,112605,0,1749996749,13891.531192899994,81.85654143000284,53034.89369232 2025-06-15,14:12:31.000,166,11090189,112725,0,1749996750,13891.490775039994,81.84949230000348,53034.9216408 2025-06-15,14:12:32.000,166,11090146,112965,0,1749996751,13891.58508338,81.84244317000412,53034.97055064 2025-06-15,14:12:33.000,166,11090129,112725,0,1749996752,13891.70633696,81.8635905600022,53034.935615040005 2025-06-15,14:12:34.000,166,11090198,112965,0,1749996753,13891.753491129995,81.87768882000091,53034.984524880005 2025-06-15,14:12:35.000,166,11090173,112725,0,1749996754,13891.84106315999,81.8635905600022,53035.01247336 2025-06-15,14:12:36.000,166,11090175,112925,0,1749996755,13891.84106315999,81.87768882000091,53035.033434720004 2025-06-15,14:12:37.000,166,11090217,112605,0,1749996756,13891.84779947,81.8635905600022,53035.054396080006 2025-06-15,14:12:38.000,166,11090215,112765,0,1749996757,13891.894953639996,81.87063969000155,53035.04042184 2025-06-15,14:12:39.000,166,11090199,113085,0,1749996758,13891.921898879991,81.88473795000027,53035.0613832 2025-06-15,14:12:40.000,166,11090174,112765,0,1749996759,13891.894953639996,81.88473795000027,53035.11728016 2025-06-15,14:12:41.000,166,11090205,112725,0,1749996760,13891.88821733,81.80014839000069,53035.0613832 2025-06-15,14:12:42.000,166,11090221,113005,0,1749996761,13891.928635190001,81.77195187000325,53035.103305920005 2025-06-15,14:12:43.000,166,11090207,112805,0,1749996762,13891.901689949991,81.70850970000174,53035.166189999996 2025-06-15,14:12:44.000,166,11090148,112805,0,1749996763,13891.921898879991,81.65916578999895,53035.152215760005 2025-06-15,14:12:45.000,166,11090170,112525,0,1749996764,13891.921898879991,81.58867448999808,53035.1312544 2025-06-15,14:12:46.000,166,11090223,112765,0,1749996765,13891.975789359996,81.53933058000257,53035.13824152 2025-06-15,14:12:47.000,166,11090223,112605,0,1749996766,13891.982525669991,81.41949536999891,53035.201125600004 2025-06-15,14:12:48.000,166,11090157,112965,0,1749996767,13891.989261980001,81.37720059000276,53035.17317712001 2025-06-15,14:12:49.000,166,11090199,112885,0,1749996768,13892.036416149997,81.33490580999933,53035.17317712001 2025-06-15,14:12:50.000,166,11090200,112725,0,1749996769,13892.056625079997,81.28556190000381,53035.19413848001 2025-06-15,14:12:51.000,166,11090165,112685,0,1749996770,13892.070097700001,81.2573653799991,53035.22907408 2025-06-15,14:12:52.000,166,11090202,112885,0,1749996771,13892.103779249992,81.2573653799991,53035.24304832001 2025-06-15,14:12:53.000,166,11090138,112925,0,1749996772,13892.123988179992,81.24326712000038,53035.27798392 2025-06-15,14:12:54.000,166,11090160,112765,0,1749996773,13892.103779249992,81.2573653799991,53035.28497104 2025-06-15,14:12:55.000,166,11090166,112765,0,1749996774,13892.130724490002,81.26441450999846,53035.29195816001 2025-06-15,14:12:56.000,166,11090178,112645,0,1749996775,13892.137460799997,81.2573653799991,53035.3059324 2025-06-15,14:12:57.000,166,11090183,112845,0,1749996776,13892.130724490002,81.24326712000038,53035.319906640005 2025-06-15,14:12:58.000,166,11090201,112925,0,1749996777,13892.164406039992,81.17277581999952,53035.32689376 2025-06-15,14:12:59.000,166,11090188,112805,0,1749996778,13892.130724490002,81.14457930000208,53035.34086800001 2025-06-15,14:13:00.000,166,11090149,112845,0,1749996779,13892.164406039992,81.08113713000057,53035.31291952001 2025-06-15,14:13:01.000,166,11090240,112645,0,1749996780,13892.191351280002,81.03179321999778,53035.27798392 2025-06-15,14:13:02.000,166,11090186,112805,0,1749996781,13892.265450689993,81.00359670000034,53035.36182936001 2025-06-15,14:13:03.000,166,11090163,112645,0,1749996782,13892.299132239998,80.96835105000355,53035.31291952001 2025-06-15,14:13:04.000,166,11090130,112885,0,1749996783,13892.319341169998,80.94015452999884,53035.319906640005 2025-06-15,14:13:05.000,166,11090177,112765,0,1749996784,13892.400176889998,80.91900714000076,53035.32689376 2025-06-15,14:13:06.000,166,11090146,112925,0,1749996785,13892.481012609998,80.90490888000204,53035.34086800001 2025-06-15,14:13:07.000,166,11090182,112925,0,1749996786,13892.595529879989,80.89785975000268,53035.333880879996 2025-06-15,14:13:08.000,166,11090169,112845,0,1749996787,13892.689838219994,80.90490888000204,53035.35484224 2025-06-15,14:13:09.000,166,11090178,112805,0,1749996788,13892.83803703999,80.89785975000268,53035.389777840006 2025-06-15,14:13:10.000,166,11090157,112805,0,1749996789,13892.945818,80.89785975000268,53035.39676496 2025-06-15,14:13:11.000,166,11090128,112605,0,1749996790,13893.053598959996,80.98244931000227,53035.34785512 2025-06-15,14:13:12.000,166,11090132,112845,0,1749996791,13893.181588849991,80.97540018000291,53035.41772632 2025-06-15,14:13:13.000,166,11090208,112845,0,1749996792,13893.262424569992,81.02474408999842,53035.48061040001 2025-06-15,14:13:14.000,166,11090149,113005,0,1749996793,13893.282633499992,81.06703887000185,53035.45266192 2025-06-15,14:13:15.000,166,11090127,112805,0,1749996794,13893.235479329996,81.109333649998,53035.48061040001 2025-06-15,14:13:16.000,166,11090210,112805,0,1749996795,13893.248951950001,81.13753017000272,53035.50855888001 2025-06-15,14:13:17.000,166,11090183,112805,0,1749996796,13893.215270399996,81.20097234000423,53035.52253312 2025-06-15,14:13:18.000,166,11090142,112725,0,1749996797,13893.134434679996,81.2573653799991,53035.536507360004 2025-06-15,14:13:19.000,166,11090165,112525,0,1749996798,13893.02665372,81.34195493999869,53035.57144296 2025-06-15,14:13:20.000,166,11090158,112645,0,1749996799,13892.98623586,81.41949536999891,53035.57843008001 2025-06-15,14:13:21.000,166,11090214,112685,0,1749996800,13892.79761917999,81.47588841000106,53035.54349448 2025-06-15,14:13:22.000,166,11090201,112645,0,1749996801,13892.669629289994,81.59572362000472,53035.62733992001 2025-06-15,14:13:23.000,166,11090158,112965,0,1749996802,13892.588793569994,81.69441144000302,53035.59939144001 2025-06-15,14:13:24.000,166,11090195,112765,0,1749996803,13892.454067369988,81.70850970000174,53035.6203528 2025-06-15,14:13:25.000,166,11090169,113005,0,1749996804,13892.319341169998,81.72965708999982,53035.63432704 2025-06-15,14:13:26.000,166,11090147,112885,0,1749996805,13892.218296519997,81.72965708999982,53035.62733992001 2025-06-15,14:13:27.000,166,11090147,112765,0,1749996806,13892.164406039992,81.75785361000453,53035.67624976001 2025-06-15,14:13:28.000,166,11090139,112605,0,1749996807,13892.130724490002,81.76490274000389,53035.67624976001 2025-06-15,14:13:29.000,166,11090122,112605,0,1749996808,13892.090306630002,81.7155588300011,53035.64131416 2025-06-15,14:13:30.000,166,11090206,112765,0,1749996809,13892.063361389992,81.62392014000216,53035.6203528 2025-06-15,14:13:31.000,166,11090169,112645,0,1749996810,13892.056625079997,81.56047797000065,53035.64131416 2025-06-15,14:13:32.000,166,11090177,112805,0,1749996811,13892.036416149997,81.48998666999978,53035.669262639996 2025-06-15,14:13:33.000,166,11090165,112885,0,1749996812,13892.009470910001,81.4335936300049,53035.64131416 2025-06-15,14:13:34.000,166,11090182,112845,0,1749996813,13891.982525669991,81.39834798000084,53035.655288400005 2025-06-15,14:13:35.000,166,11090188,112725,0,1749996814,13891.921898879991,81.34900406999805,53035.64131416 2025-06-15,14:13:36.000,166,11090149,112685,0,1749996815,13891.82759054,81.30670929000189,53035.61336568 2025-06-15,14:13:37.000,166,11090202,112965,0,1749996816,13891.80064529999,81.25031624999974,53035.57843008001 2025-06-15,14:13:38.000,166,11090213,112925,0,1749996817,13891.713073269995,81.21507060000295,53035.57843008001 2025-06-15,14:13:39.000,166,11090189,112925,0,1749996818,13891.612028619995,81.17982494999887,53035.536507360004 2025-06-15,14:13:40.000,166,11090189,112845,0,1749996819,13891.52445659,81.13048104000336,53035.57144296 2025-06-15,14:13:41.000,166,11090114,112925,0,1749996820,13891.403203009999,81.1586775600008,53035.515546 2025-06-15,14:13:42.000,166,11090205,112965,0,1749996821,13891.335839909989,81.13048104000336,53035.56445584 2025-06-15,14:13:43.000,166,11090099,112965,0,1749996822,13891.275213119989,81.123431910004,53035.52952024001 2025-06-15,14:13:44.000,166,11090179,112925,0,1749996823,13891.194377399988,81.15162843000144,53035.55048160001 2025-06-15,14:13:45.000,166,11090211,112845,0,1749996824,13891.133750610003,81.16572669000016,53035.48061040001 2025-06-15,14:13:46.000,166,11090154,112885,0,1749996825,13891.086596439993,81.22916886000166,53035.46663616 2025-06-15,14:13:47.000,166,11090149,112445,0,1749996826,13891.046178579993,81.18687407999823,53035.515546 2025-06-15,14:13:48.000,166,11090217,113005,0,1749996827,13890.999024409997,81.16572669000016,53035.515546 2025-06-15,14:13:49.000,166,11090206,112765,0,1749996828,13890.985551789992,81.1586775600008,53035.45964904001 2025-06-15,14:13:50.000,166,11090194,112485,0,1749996829,13891.032705960002,81.05294061000313,53035.4456748 2025-06-15,14:13:51.000,166,11090159,112885,0,1749996830,13891.039442269997,80.96835105000355,53035.47362328 2025-06-15,14:13:52.000,166,11090162,112965,0,1749996831,13891.079860129998,80.84851583999989,53035.41772632 2025-06-15,14:13:53.000,166,11090192,112645,0,1749996832,13891.201113709998,80.665238460002,53035.46663616 2025-06-15,14:13:54.000,166,11090153,112765,0,1749996833,13891.349312529994,80.58064890000242,53035.46663616 2025-06-15,14:13:55.000,166,11090185,112605,0,1749996834,13891.450357179994,80.49605934000283,53035.45964904001 2025-06-15,14:13:56.000,166,11090165,112765,0,1749996835,13891.53792920999,80.38327325999853,53035.501571759996 2025-06-15,14:13:57.000,166,11090128,112645,0,1749996836,13891.61876492999,80.33392935000302,53035.42471344 2025-06-15,14:13:58.000,166,11090170,112685,0,1749996837,13891.72654589,80.25638892000279,53035.50855888001 2025-06-15,14:13:59.000,166,11090203,112885,0,1749996838,13891.76022743999,80.22114326999872,53035.501571759996 2025-06-15,14:14:00.000,166,11090198,112685,0,1749996839,13891.84106315999,80.12245545000042,53035.515546 2025-06-15,14:14:01.000,166,11090180,112845,0,1749996840,13891.915162569996,80.10130806000234,53035.501571759996 2025-06-15,14:14:02.000,166,11090128,112645,0,1749996841,13891.995998289996,80.08016067000426,53035.501571759996 2025-06-15,14:14:03.000,166,11090187,112885,0,1749996842,13892.083570319992,80.10130806000234,53035.52253312 2025-06-15,14:14:04.000,166,11090171,112685,0,1749996843,13892.130724490002,80.16475023000385,53035.501571759996 2025-06-15,14:14:05.000,166,11090211,112805,0,1749996844,13892.137460799997,80.20704501,53035.515546 2025-06-15,14:14:06.000,166,11090193,112805,0,1749996845,13892.070097700001,80.3057328299983,53035.52952024001 2025-06-15,14:14:07.000,166,11090151,112845,0,1749996846,13892.022943529992,80.43966630000068,53035.52253312 2025-06-15,14:14:08.000,166,11090147,113005,0,1749996847,13891.982525669991,80.59474716000113,53035.52952024001 2025-06-15,14:14:09.000,166,11090200,112845,0,1749996848,13891.928635190001,80.72163150000415,53035.52952024001 2025-06-15,14:14:10.000,166,11090207,112725,0,1749996849,13891.88821733,80.83441758000117,53035.52952024001 2025-06-15,14:14:11.000,166,11090175,112805,0,1749996850,13891.753491129995,80.97540018000291,53035.54349448 2025-06-15,14:14:12.000,166,11090166,112965,0,1749996851,13891.72654589,81.05294061000313,53035.55048160001 2025-06-15,14:14:13.000,166,11090168,112685,0,1749996852,13891.632237549995,81.08113713000057,53035.50855888001 2025-06-15,14:14:14.000,166,11090187,112965,0,1749996853,13891.6659191,81.13048104000336,53035.57144296 2025-06-15,14:14:15.000,166,11090175,112845,0,1749996854,13891.65918278999,81.15162843000144,53035.515546 2025-06-15,14:14:16.000,166,11090162,112925,0,1749996855,13891.733282199995,81.15162843000144,53035.536507360004 2025-06-15,14:14:17.000,166,11090149,112725,0,1749996856,13891.72654589,81.16572669000016,53035.56445584 2025-06-15,14:14:18.000,166,11090161,112925,0,1749996857,13891.8680084,81.13753017000272,53035.59240432 2025-06-15,14:14:19.000,166,11090121,112845,0,1749996858,13891.975789359996,81.11638278000464,53035.59240432 2025-06-15,14:14:20.000,166,11090201,112645,0,1749996859,13892.090306630002,81.04589148000377,53035.606378560005 2025-06-15,14:14:21.000,166,11090155,113005,0,1749996860,13892.123988179992,81.00359670000034,53035.5854172 2025-06-15,14:14:22.000,166,11090170,112765,0,1749996861,13892.191351280002,81.00359670000034,53035.6203528 2025-06-15,14:14:23.000,166,11090173,112805,0,1749996862,13892.177878659997,80.9472036599982,53035.59240432 2025-06-15,14:14:24.000,166,11090127,112965,0,1749996863,13892.157669729997,80.96835105000355,53035.606378560005 2025-06-15,14:14:25.000,166,11090148,112845,0,1749996864,13892.117251869997,80.94015452999884,53035.669262639996 2025-06-15,14:14:26.000,166,11090182,112725,0,1749996865,13892.097042939997,80.90490888000204,53035.66227552 2025-06-15,14:14:27.000,166,11090172,112725,0,1749996866,13891.989261980001,80.85556496999925,53035.71118536 2025-06-15,14:14:28.000,166,11090181,112845,0,1749996867,13891.84779947,80.82736845000181,53035.73913384 2025-06-15,14:14:29.000,166,11090167,112845,0,1749996868,13891.74001850999,80.83441758000117,53035.774069440005 2025-06-15,14:14:30.000,166,11090179,113005,0,1749996869,13891.62550124,80.8767123600046,53035.71817248001 2025-06-15,14:14:31.000,166,11090105,112885,0,1749996870,13891.463829799999,80.96835105000355,53035.73913384 2025-06-15,14:14:32.000,166,11090131,112885,0,1749996871,13891.41667562999,81.02474408999842,53035.74612096001 2025-06-15,14:14:33.000,166,11090154,112845,0,1749996872,13891.342576219999,81.08113713000057,53035.75310808 2025-06-15,14:14:34.000,166,11090194,112885,0,1749996873,13891.369521459994,81.19392321000487,53035.76708232001 2025-06-15,14:14:35.000,166,11090219,112805,0,1749996874,13891.423411939999,81.22916886000166,53035.73913384 2025-06-15,14:14:36.000,166,11090178,112845,0,1749996875,13891.531192899994,81.29966016000253,53035.68323688 2025-06-15,14:14:37.000,166,11090118,112605,0,1749996876,13891.64571017,81.35605320000468,53035.68323688 2025-06-15,14:14:38.000,166,11090159,112805,0,1749996877,13891.8680084,81.39834798000084,53035.73913384 2025-06-15,14:14:39.000,166,11090138,113085,0,1749996878,13892.002734599992,81.38424972000212,53035.78804368 2025-06-15,14:14:40.000,166,11090147,112805,0,1749996879,13892.184614969992,81.37720059000276,53035.78105656 2025-06-15,14:14:41.000,166,11090167,112765,0,1749996880,13892.420385819998,81.41244623999955,53035.87887624 2025-06-15,14:14:42.000,166,11090144,112685,0,1749996881,13892.595529879989,81.46179015000234,53035.78105656 2025-06-15,14:14:43.000,166,11090145,112725,0,1749996882,13892.770673939995,81.47588841000106,53035.85791488 2025-06-15,14:14:44.000,166,11090137,112765,0,1749996883,13892.96602693,81.48293754000042,53035.892850480006 2025-06-15,14:14:45.000,166,11090183,112805,0,1749996884,13893.10748944,81.4688392800017,53035.95573456 2025-06-15,14:14:46.000,166,11090199,112725,0,1749996885,13893.208534090001,81.41949536999891,53035.96272168001 2025-06-15,14:14:47.000,166,11090148,112765,0,1749996886,13893.316315049997,81.38424972000212,53035.9697088 2025-06-15,14:14:48.000,166,11090164,112565,0,1749996887,13893.417359699997,81.34900406999805,53036.03259288001 2025-06-15,14:14:49.000,166,11090156,112725,0,1749996888,13893.403887079992,81.32080755000061,53036.08848984 2025-06-15,14:14:50.000,166,11090228,112805,0,1749996889,13893.464513869993,81.28556190000381,53036.12342544 2025-06-15,14:14:51.000,166,11090192,112445,0,1749996890,13893.491459110002,81.34900406999805,53036.109451200005 2025-06-15,14:14:52.000,166,11090151,112645,0,1749996891,13893.504931729993,81.32785667999997,53036.172335279996 2025-06-15,14:14:53.000,166,11090170,112725,0,1749996892,13893.444304939992,81.34195493999869,53036.172335279996 2025-06-15,14:14:54.000,166,11090190,112645,0,1749996893,13893.424096009992,81.37720059000276,53036.24220648 2025-06-15,14:14:55.000,166,11090149,112965,0,1749996894,13893.397150769997,81.33490580999933,53036.277142080005 2025-06-15,14:14:56.000,166,11090185,112685,0,1749996895,13893.390414460002,81.38424972000212,53036.29810344001 2025-06-15,14:14:57.000,166,11090189,112685,0,1749996896,13893.457777559997,81.44064276000427,53036.30509056 2025-06-15,14:14:58.000,166,11090190,112845,0,1749996897,13893.511668040002,81.51818319000449,53036.33303904 2025-06-15,14:14:59.000,166,11090161,112885,0,1749996898,13893.545349589993,81.62392014000216,53036.33303904 2025-06-15,14:15:00.000,166,11090206,112605,0,1749996899,13893.531876970002,81.72965708999982,53036.40989736 2025-06-15,14:15:01.000,166,11090169,112805,0,1749996900,13893.572294829988,81.84949230000348,53036.47976856 2025-06-15,14:15:02.000,166,11090118,112805,0,1749996901,13893.538613279998,81.95522925000114,53036.50072992 2025-06-15,14:15:03.000,166,11090106,112765,0,1749996902,13893.585767449993,82.025720550002,53036.52169128 2025-06-15,14:15:04.000,166,11090169,112885,0,1749996903,13893.619448999998,82.1737522800031,53036.563614000006 2025-06-15,14:15:05.000,166,11090124,112805,0,1749996904,13893.653130549988,82.3076857499982,53036.62649808 2025-06-15,14:15:06.000,166,11090123,112645,0,1749996905,13893.754175199989,82.43457009000122,53036.64047232 2025-06-15,14:15:07.000,166,11090095,112845,0,1749996906,13893.821538299999,82.54735616999824,53036.65444656001 2025-06-15,14:15:08.000,166,11090173,112445,0,1749996907,13893.99668235999,82.56145443000423,53036.63348520001 2025-06-15,14:15:09.000,166,11090143,112525,0,1749996908,13894.11793593999,82.58965095000167,53036.64047232 2025-06-15,14:15:10.000,166,11090130,112885,0,1749996909,13894.360443099991,82.56145443000423,53036.76624048 2025-06-15,14:15:11.000,166,11090143,112885,0,1749996910,13894.576005019997,82.483914000004,53036.75226624001 2025-06-15,14:15:12.000,166,11090186,112645,0,1749996911,13894.845457419993,82.41342270000314,53036.80117608001 2025-06-15,14:15:13.000,166,11090103,112685,0,1749996912,13894.959974689998,82.31473488000483,53036.86406016 2025-06-15,14:15:14.000,166,11090171,112805,0,1749996913,13895.11490981999,82.24424358000397,53036.898995760006 2025-06-15,14:15:15.000,166,11090190,112805,0,1749996914,13895.21595446999,82.20194880000054,53037.00380256 2025-06-15,14:15:16.000,166,11090171,112845,0,1749996915,13895.27658125999,82.13145749999967,53037.02476392 2025-06-15,14:15:17.000,166,11090101,112765,0,1749996916,13895.269844949995,82.09621185000287,53037.08066088 2025-06-15,14:15:18.000,166,11090180,112765,0,1749996917,13895.3035265,81.98342576999858,53037.10162224 2025-06-15,14:15:19.000,166,11090188,112965,0,1749996918,13895.26310864,81.94818012000178,53037.164506320005 2025-06-15,14:15:20.000,166,11090131,112605,0,1749996919,13895.18227292,81.87768882000091,53037.19944192 2025-06-15,14:15:21.000,166,11090121,112725,0,1749996920,13895.05428302999,81.8635905600022,53037.234377520006 2025-06-15,14:15:22.000,166,11090221,112845,0,1749996921,13894.933029449989,81.91998360000434,53037.262326000004 2025-06-15,14:15:23.000,166,11090184,112765,0,1749996922,13894.690522290002,81.9270327300037,53037.25533888001 2025-06-15,14:15:24.000,166,11090141,112805,0,1749996923,13894.488432990001,81.98342576999858,53037.332197200005 2025-06-15,14:15:25.000,166,11090147,112845,0,1749996924,13894.299816309991,82.03276968000137,53037.29027448 2025-06-15,14:15:26.000,166,11090136,112645,0,1749996925,13894.15835379999,82.06801532999816,53037.31123584 2025-06-15,14:15:27.000,166,11090189,112725,0,1749996926,13894.05730914999,82.13850662999903,53037.41604264 2025-06-15,14:15:28.000,166,11090202,112725,0,1749996927,13893.96300081,82.23719445000461,53037.34617144 2025-06-15,14:15:29.000,166,11090174,112765,0,1749996928,13893.91584663999,82.2724401000014,53037.36014568 2025-06-15,14:15:30.000,166,11090158,112685,0,1749996929,13893.93605556999,82.29358748999948,53037.34617144 2025-06-15,14:15:31.000,166,11090114,112845,0,1749996930,13894.010154979995,82.3217840100042,53037.332197200005 2025-06-15,14:15:32.000,166,11090151,112845,0,1749996931,13894.192035349995,82.39932444000442,53037.30424872001 2025-06-15,14:15:33.000,166,11090139,112605,0,1749996932,13894.333497859996,82.39227530999779,53037.35315856001 2025-06-15,14:15:34.000,166,11090217,112725,0,1749996933,13894.495169299997,82.43457009000122,53037.31123584 2025-06-15,14:15:35.000,166,11090198,113125,0,1749996934,13894.602950259992,82.483914000004,53037.35315856001 2025-06-15,14:15:36.000,166,11090164,112845,0,1749996935,13894.710731220002,82.49801226000272,53037.32521008001 2025-06-15,14:15:37.000,166,11090119,112645,0,1749996936,13894.831984799988,82.46276660999865,53037.36014568 2025-06-15,14:15:38.000,166,11090195,112765,0,1749996937,13894.858930039998,82.46981573999801,53037.39508128001 2025-06-15,14:15:39.000,166,11090166,112605,0,1749996938,13894.912820519989,82.43457009000122,53037.381107040004 2025-06-15,14:15:40.000,166,11090175,112605,0,1749996939,13894.939765759998,82.47686487000465,53037.44399112001 2025-06-15,14:15:41.000,166,11090203,112805,0,1749996940,13894.858930039998,82.46276660999865,53037.51386232 2025-06-15,14:15:42.000,166,11090190,112605,0,1749996941,13894.845457419993,82.49801226000272,53037.46495248 2025-06-15,14:15:43.000,166,11090189,112685,0,1749996942,13894.852193729988,82.47686487000465,53037.52783656 2025-06-15,14:15:44.000,166,11090155,112925,0,1749996943,13894.831984799988,82.49096313000337,53037.548797920004 2025-06-15,14:15:45.000,166,11090172,112765,0,1749996944,13894.784830629993,82.54030703999888,53037.53482368 2025-06-15,14:15:46.000,166,11090106,112965,0,1749996945,13894.825248489993,82.56145443000423,53037.55578504 2025-06-15,14:15:47.000,166,11090129,112605,0,1749996946,13894.791566939988,82.54030703999888,53037.5767464 2025-06-15,14:15:48.000,166,11090140,112765,0,1749996947,13894.798303249998,82.56850356000359,53037.597707760004 2025-06-15,14:15:49.000,166,11090119,113125,0,1749996948,13894.899347899998,82.56850356000359,53037.61168200001 2025-06-15,14:15:50.000,166,11090201,112725,0,1749996949,13894.966710999994,82.56145443000423,53037.63264336 2025-06-15,14:15:51.000,166,11090174,112685,0,1749996950,13895.067755649994,82.51211052000144,53037.63264336 2025-06-15,14:15:52.000,166,11090138,112605,0,1749996951,13895.15532767999,82.44161922000058,53037.63963048001 2025-06-15,14:15:53.000,166,11090116,112805,0,1749996952,13895.249636019995,82.39932444000442,53037.63264336 2025-06-15,14:15:54.000,166,11090161,112805,0,1749996953,13895.27658125999,82.36407879000035,53037.716488800004 2025-06-15,14:15:55.000,166,11090207,112845,0,1749996954,13895.27658125999,82.28653836000012,53037.716488800004 2025-06-15,14:15:56.000,166,11090148,112965,0,1749996955,13895.24289971,82.28653836000012,53037.67456608 2025-06-15,14:15:57.000,166,11090146,112605,0,1749996956,13895.21595446999,82.3076857499982,53037.6815532 2025-06-15,14:15:58.000,166,11090136,112445,0,1749996957,13895.11490981999,82.26539097000204,53037.74443728 2025-06-15,14:15:59.000,166,11090171,112525,0,1749996958,13894.980183619999,82.2089979299999,53037.67456608 2025-06-15,14:16:00.000,166,11090135,112685,0,1749996959,13894.852193729988,82.27948923000076,53037.716488800004 2025-06-15,14:16:01.000,166,11090145,112845,0,1749996960,13894.730940150002,82.25834184000269,53037.75841152001 2025-06-15,14:16:02.000,166,11090182,112725,0,1749996961,13894.596213949997,82.28653836000012,53037.77238576 2025-06-15,14:16:03.000,166,11090169,112765,0,1749996962,13894.515378229997,82.34293140000227,53037.69552744 2025-06-15,14:16:04.000,166,11090138,112765,0,1749996963,13894.414333579996,82.46276660999865,53037.70251456 2025-06-15,14:16:05.000,166,11090188,112765,0,1749996964,13894.373915719996,82.44161922000058,53037.70950168001 2025-06-15,14:16:06.000,166,11090165,112725,0,1749996965,13894.333497859996,82.49096313000337,53037.63264336 2025-06-15,14:16:07.000,166,11090175,112525,0,1749996966,13894.320025239991,82.51211052000144,53037.61168200001 2025-06-15,14:16:08.000,166,11090159,112925,0,1749996967,13894.353706789996,82.53325790999952,53037.62565624 2025-06-15,14:16:09.000,166,11090128,112765,0,1749996968,13894.333497859996,82.55440530000487,53037.59072064001 2025-06-15,14:16:10.000,166,11090160,113085,0,1749996969,13894.427806200001,82.58260182000231,53037.61168200001 2025-06-15,14:16:11.000,166,11090212,112525,0,1749996970,13894.515378229997,82.61079833999975,53037.58373352 2025-06-15,14:16:12.000,166,11090159,112805,0,1749996971,13894.589477640002,82.63899486000446,53037.618669120006 2025-06-15,14:16:13.000,166,11090182,112925,0,1749996972,13894.656840739997,82.75178094000148,53037.548797920004 2025-06-15,14:16:14.000,166,11090114,112765,0,1749996973,13894.798303249998,82.85751788999914,53037.58373352 2025-06-15,14:16:15.000,166,11090138,112805,0,1749996974,13894.791566939988,82.90686180000193,53037.597707760004 2025-06-15,14:16:16.000,166,11090134,112805,0,1749996975,13894.778094319998,82.94915657999809,53037.597707760004 2025-06-15,14:16:17.000,166,11090159,112765,0,1749996976,13894.831984799988,82.98440223000216,53037.618669120006 2025-06-15,14:16:18.000,166,11090114,112485,0,1749996977,13894.778094319998,83.05489353000303,53037.667578960005 2025-06-15,14:16:19.000,166,11090156,112805,0,1749996978,13894.730940150002,83.09718830999918,53037.66059184001 2025-06-15,14:16:20.000,166,11090125,112525,0,1749996979,13894.663577049992,83.13948309000261,53037.62565624 2025-06-15,14:16:21.000,166,11090201,112645,0,1749996980,13894.670313360002,83.15358135000133,53037.60469488 2025-06-15,14:16:22.000,166,11090150,113045,0,1749996981,13894.616422879997,83.16767961000005,53037.597707760004 2025-06-15,14:16:23.000,166,11090108,112925,0,1749996982,13894.677049669997,83.23112178000156,53037.58373352 2025-06-15,14:16:24.000,166,11090215,112605,0,1749996983,13894.717467529998,83.28046569000435,53037.597707760004 2025-06-15,14:16:25.000,166,11090153,112725,0,1749996984,13894.778094319998,83.35095698999794,53037.61168200001 2025-06-15,14:16:26.000,166,11090109,112685,0,1749996985,13894.852193729988,83.33685872999922,53037.618669120006 2025-06-15,14:16:27.000,166,11090183,112725,0,1749996986,13894.906084209993,83.36505525000393,53037.569759280006 2025-06-15,14:16:28.000,166,11090198,112765,0,1749996987,13894.966710999994,83.30866221000178,53037.618669120006 2025-06-15,14:16:29.000,166,11090183,112805,0,1749996988,13895.034074099989,83.23112178000156,53037.61168200001 2025-06-15,14:16:30.000,166,11090131,112525,0,1749996989,13895.047546719994,83.1112865699979,53037.60469488 2025-06-15,14:16:31.000,166,11090194,112645,0,1749996990,13895.13511874999,83.03374613999767,53037.5767464 2025-06-15,14:16:32.000,166,11090122,112685,0,1749996991,13895.269844949995,82.9139109300013,53037.61168200001 2025-06-15,14:16:33.000,166,11090158,112845,0,1749996992,13895.35741697999,82.84341963000043,53037.569759280006 2025-06-15,14:16:34.000,166,11090210,112565,0,1749996993,13895.492143179996,82.75883007000084,53037.53482368 2025-06-15,14:16:35.000,166,11090133,112685,0,1749996994,13895.566242590001,82.74473181000212,53037.54181080001 2025-06-15,14:16:36.000,166,11090183,112485,0,1749996995,13895.586451520001,82.73768268000276,53037.618669120006 2025-06-15,14:16:37.000,166,11090136,112725,0,1749996996,13895.674023549996,82.85046875999979,53037.60469488 2025-06-15,14:16:38.000,166,11090189,112965,0,1749996997,13895.640341999992,82.92096006000065,53037.62565624 2025-06-15,14:16:39.000,166,11090148,112605,0,1749996998,13895.748122960002,83.0125987499996,53037.6466176 2025-06-15,14:16:40.000,166,11090124,112805,0,1749996999,13895.822222369992,83.15358135000133,53037.6815532 2025-06-15,14:16:42.000,166,11090123,112885,0,1749997001,13895.977157499998,83.39325177000137,53037.6466176 2025-06-15,14:16:43.000,166,11090120,112805,0,1749997002,13895.990630120003,83.54128350000246,53037.70950168001 2025-06-15,14:16:44.000,166,11090166,112845,0,1749997003,13896.031047979988,83.64702045000013,53037.77937288001 2025-06-15,14:16:45.000,166,11090136,112845,0,1749997004,13896.098411079998,83.76685566000378,53037.79334712 2025-06-15,14:16:46.000,166,11090142,112725,0,1749997005,13896.159037869998,83.8796417400008,53037.75841152001 2025-06-15,14:16:47.000,166,11090153,112885,0,1749997006,13896.25334620999,83.98537868999847,53037.85623120001 2025-06-15,14:16:48.000,166,11090212,112845,0,1749997007,13896.347654549994,84.08406651000405,53037.8911668 2025-06-15,14:16:49.000,166,11090161,112765,0,1749997008,13896.41501764999,84.13341041999956,53037.87020544 2025-06-15,14:16:50.000,166,11090159,112765,0,1749997009,13896.51606229999,84.16160694000428,53037.91212816 2025-06-15,14:16:51.000,166,11090089,112885,0,1749997010,13896.64405219,84.175705200003,53037.89815392001 2025-06-15,14:16:52.000,166,11090087,112685,0,1749997011,13896.785514700001,84.16160694000428,53037.96802512 2025-06-15,14:16:53.000,166,11090130,113165,0,1749997012,13896.859614109992,84.16160694000428,53037.97501224001 2025-06-15,14:16:54.000,166,11090170,112885,0,1749997013,13896.913504589997,84.11226303000149,53038.00994784 2025-06-15,14:16:55.000,166,11090159,112645,0,1749997014,13896.960658759992,84.11931216000085,53037.98898648 2025-06-15,14:16:56.000,166,11090195,112685,0,1749997015,13897.028021860002,84.1263612900002,53038.051870560004 2025-06-15,14:16:57.000,166,11090199,112565,0,1749997016,13897.021285549992,84.175705200003,53038.002960720005 2025-06-15,14:16:58.000,166,11090164,112685,0,1749997017,13897.041494479992,84.24619650000386,53038.100780400004 2025-06-15,14:16:59.000,166,11090173,112765,0,1749997018,13897.028021860002,84.21095084999979,53038.135716 2025-06-15,14:17:00.000,166,11090165,112805,0,1749997019,13896.960658759992,84.22504910999851,53038.14969024 2025-06-15,14:17:01.000,166,11090234,112805,0,1749997020,13896.893295659997,84.28849128000002,53038.12872888 2025-06-15,14:17:02.000,166,11090229,112805,0,1749997021,13896.839405179991,84.3096386699981,53038.16366448001 2025-06-15,14:17:03.000,166,11090200,112845,0,1749997022,13896.72488791,84.36603171000024,53038.15667736 2025-06-15,14:17:04.000,166,11090139,112765,0,1749997023,13896.64405219,84.43652301000111,53038.16366448001 2025-06-15,14:17:05.000,166,11090155,112965,0,1749997024,13896.60363433,84.56340735000413,53038.219561440004 2025-06-15,14:17:06.000,166,11090156,113125,0,1749997025,13896.52279861,84.66209517000243,53038.19860008 2025-06-15,14:17:07.000,166,11090157,112685,0,1749997026,13896.509325989995,84.75373386000138,53038.219561440004 2025-06-15,14:17:08.000,166,11090143,112685,0,1749997027,13896.42175396,84.69734081999923,53038.25449704 2025-06-15,14:17:09.000,166,11090178,112605,0,1749997028,13896.43522657999,84.69029168999987,53038.25449704 2025-06-15,14:17:10.000,166,11090127,112645,0,1749997029,13896.3813361,84.70438994999859,53038.23353568001 2025-06-15,14:17:11.000,166,11090200,112685,0,1749997030,13896.47564443999,84.61275125999964,53038.268471280004 2025-06-15,14:17:12.000,166,11090203,112885,0,1749997031,13896.49585336999,84.52816170000006,53038.289432640006 2025-06-15,14:17:13.000,166,11090179,112485,0,1749997032,13896.56321647,84.40832649000367,53038.28244552001 2025-06-15,14:17:14.000,166,11090147,112845,0,1749997033,13896.64405219,84.35193345000152,53038.31738112 2025-06-15,14:17:15.000,166,11090190,112845,0,1749997034,13896.691206359996,84.26029476000258,53038.289432640006 2025-06-15,14:17:16.000,166,11090194,112765,0,1749997035,13896.778778389991,84.19685259000107,53038.30340688 2025-06-15,14:17:17.000,166,11090160,113125,0,1749997036,13896.825932560001,84.19685259000107,53038.35930384001 2025-06-15,14:17:18.000,166,11090185,112845,0,1749997037,13896.974131379997,84.18275433000235,53038.338342480005 2025-06-15,14:17:19.000,166,11090203,112765,0,1749997038,13897.061703409992,84.18980346000171,53038.35231672 2025-06-15,14:17:20.000,166,11090147,112605,0,1749997039,13897.129066510002,84.19685259000107,53038.36629096 2025-06-15,14:17:21.000,166,11090148,113045,0,1749997040,13897.176220679998,84.21095084999979,53038.38026520001 2025-06-15,14:17:22.000,166,11090207,112445,0,1749997041,13897.196429609998,84.26734389000194,53038.35231672 2025-06-15,14:17:23.000,166,11090160,112605,0,1749997042,13897.243583779993,84.26734389000194,53038.39423944 2025-06-15,14:17:24.000,166,11090148,112325,0,1749997043,13897.317683189998,84.3096386699981,53038.39423944 2025-06-15,14:17:25.000,166,11090100,113085,0,1749997044,13897.405255219994,84.38012996999896,53038.457123520006 2025-06-15,14:17:26.000,166,11090227,112645,0,1749997045,13897.47261831999,84.42242475000239,53038.49205912 2025-06-15,14:17:27.000,166,11090156,112885,0,1749997046,13897.55345403999,84.5211125700007,53038.54096896 2025-06-15,14:17:28.000,166,11090227,112645,0,1749997047,13897.53324510999,84.53521082999941,53038.52699472001 2025-06-15,14:17:29.000,166,11090100,112645,0,1749997048,13897.53324510999,84.57750561000285,53038.56891744001 2025-06-15,14:17:30.000,166,11090088,112885,0,1749997049,13897.499563559999,84.63389864999772,53038.554943200004 2025-06-15,14:17:31.000,166,11090182,112845,0,1749997050,13897.486090939994,84.63389864999772,53038.56193032 2025-06-15,14:17:32.000,166,11090203,112685,0,1749997051,13897.411991529989,84.67619343000115,53038.58289168 2025-06-15,14:17:33.000,166,11090166,112765,0,1749997052,13897.337892119998,84.66209517000243,53038.63878864 2025-06-15,14:17:34.000,166,11090189,112685,0,1749997053,13897.277265329998,84.66914430000179,53038.5898788 2025-06-15,14:17:35.000,166,11090192,112845,0,1749997054,13897.189693300003,84.60570213000028,53038.5898788 2025-06-15,14:17:36.000,166,11090192,112765,0,1749997055,13897.115593889997,84.54225995999877,53038.58289168 2025-06-15,14:17:37.000,166,11090135,112885,0,1749997056,13897.068439720002,84.5211125700007,53038.58289168 2025-06-15,14:17:38.000,166,11090166,112725,0,1749997057,13896.926977210001,84.44357214000047,53038.58289168 2025-06-15,14:17:39.000,166,11090177,112805,0,1749997058,13896.873086729996,84.36603171000024,53038.61782728001 2025-06-15,14:17:40.000,166,11090122,112765,0,1749997059,13896.859614109992,84.3096386699981,53038.624814400006 2025-06-15,14:17:41.000,166,11090129,112725,0,1749997060,13896.825932560001,84.26734389000194,53038.61782728001 2025-06-15,14:17:42.000,166,11090217,112805,0,1749997061,13896.798987319991,84.175705200003,53038.603853040004 2025-06-15,14:17:43.000,166,11090182,112925,0,1749997062,13896.859614109992,84.09111564000341,53038.58289168 2025-06-15,14:17:44.000,166,11090096,112605,0,1749997063,13896.866350420001,84.00652608000382,53038.554943200004 2025-06-15,14:17:45.000,166,11090155,113005,0,1749997064,13896.866350420001,83.98537868999847,53038.54096896 2025-06-15,14:17:46.000,166,11090186,112765,0,1749997065,13896.920240899992,83.95013304000167,53038.53398184 2025-06-15,14:17:47.000,166,11090210,112805,0,1749997066,13896.947186140002,83.96423130000039,53038.54096896 2025-06-15,14:17:48.000,166,11090166,113045,0,1749997067,13896.960658759992,83.90078912999888,53038.5898788 2025-06-15,14:17:49.000,166,11090175,112525,0,1749997068,13896.947186140002,83.92193652000424,53038.56891744001 2025-06-15,14:17:50.000,166,11090159,112805,0,1749997069,13896.906768280001,83.95718217000103,53038.58289168 2025-06-15,14:17:51.000,166,11090141,112805,0,1749997070,13896.879823039992,83.99242781999783,53038.58289168 2025-06-15,14:17:52.000,166,11090243,112965,0,1749997071,13896.785514700001,83.97128042999975,53038.56193032 2025-06-15,14:17:53.000,166,11090168,112805,0,1749997072,13896.772042079996,83.94308391000231,53038.603853040004 2025-06-15,14:17:54.000,166,11090167,112645,0,1749997073,13896.72488791,83.92193652000424,53038.53398184 2025-06-15,14:17:55.000,166,11090195,112805,0,1749997074,13896.731624219996,83.87259261000145,53038.58289168 2025-06-15,14:17:56.000,166,11090169,112805,0,1749997075,13896.751833149996,83.80915043999994,53038.54795608001 2025-06-15,14:17:57.000,166,11090194,112805,0,1749997076,13896.819196249991,83.76685566000378,53038.603853040004 2025-06-15,14:17:58.000,166,11090160,112605,0,1749997077,13896.852877799996,83.6681678399982,53038.61084016 2025-06-15,14:17:59.000,166,11090171,112605,0,1749997078,13896.967395070002,83.67521697000484,53038.624814400006 2025-06-15,14:18:00.000,166,11090128,112445,0,1749997079,13897.068439720002,83.68931523000356,53038.61084016 2025-06-15,14:18:01.000,166,11090154,112645,0,1749997080,13897.182956989993,83.6681678399982,53038.603853040004 2025-06-15,14:18:02.000,166,11090163,112805,0,1749997081,13897.257056399998,83.68931523000356,53038.63878864 2025-06-15,14:18:03.000,166,11090167,112725,0,1749997082,13897.391782599989,83.69636436000292,53038.64577576001 2025-06-15,14:18:04.000,166,11090181,113005,0,1749997083,13897.486090939994,83.73161000999971,53038.64577576001 2025-06-15,14:18:05.000,166,11090161,112685,0,1749997084,13897.61408082999,83.74570826999843,53038.673724240005 2025-06-15,14:18:06.000,166,11090195,112805,0,1749997085,13897.627553449995,83.75980653000443,53038.673724240005 2025-06-15,14:18:07.000,166,11090157,112725,0,1749997086,13897.69491654999,83.75980653000443,53038.673724240005 2025-06-15,14:18:08.000,166,11090176,112885,0,1749997087,13897.748807029995,83.8161995699993,53038.77853104 2025-06-15,14:18:09.000,166,11090150,112645,0,1749997088,13897.71512547999,83.87259261000145,53038.76455680001 2025-06-15,14:18:10.000,166,11090181,112725,0,1749997089,13897.661235,83.97128042999975,53038.75756968 2025-06-15,14:18:11.000,166,11090193,112765,0,1749997090,13897.667971309995,84.04882085999998,53038.71564696001 2025-06-15,14:18:12.000,166,11090156,112445,0,1749997091,13897.607344519995,84.18980346000171,53038.792505280006 2025-06-15,14:18:13.000,166,11090214,112605,0,1749997092,13897.486090939994,84.29554040999938,53038.85538936 2025-06-15,14:18:14.000,166,11090201,112605,0,1749997093,13897.465882009994,84.45767039999919,53038.87635072 2025-06-15,14:18:15.000,166,11090185,112805,0,1749997094,13897.385046289994,84.55635822000477,53038.8693636 2025-06-15,14:18:16.000,166,11090142,112845,0,1749997095,13897.371573669989,84.64094778000435,53038.86237648001 2025-06-15,14:18:17.000,166,11090163,112605,0,1749997096,13897.324419499993,84.76078299000073,53038.911286320006 2025-06-15,14:18:18.000,166,11090158,112885,0,1749997097,13897.324419499993,84.8312742900016,53038.93224768001 2025-06-15,14:18:19.000,166,11090211,112725,0,1749997098,13897.358101049998,84.85242167999968,53038.890324960004 2025-06-15,14:18:20.000,166,11090135,112685,0,1749997099,13897.425464149994,84.87356906999776,53038.92526056 2025-06-15,14:18:21.000,166,11090121,112605,0,1749997100,13897.49282724999,84.80307777000417,53038.90429920001 2025-06-15,14:18:22.000,166,11090185,112685,0,1749997101,13897.566926659994,84.7325864700033,53038.91827344 2025-06-15,14:18:23.000,166,11090209,112765,0,1749997102,13897.688180239995,84.63389864999772,53038.90429920001 2025-06-15,14:18:24.000,166,11090137,112885,0,1749997103,13897.769015959995,84.5211125700007,53038.8693636 2025-06-15,14:18:25.000,166,11090113,112605,0,1749997104,13897.80269751,84.42947388000175,53038.89731208 2025-06-15,14:18:26.000,166,11090118,112805,0,1749997105,13897.849851679995,84.35898258000088,53038.89731208 2025-06-15,14:18:27.000,166,11090103,112285,0,1749997106,13897.87679691999,84.20390172000043,53039.009106000005 2025-06-15,14:18:28.000,166,11090162,112965,0,1749997107,13897.87679691999,84.11931216000085,53038.98115752001 2025-06-15,14:18:29.000,166,11090177,112765,0,1749997108,13897.81617012999,84.0276734700019,53038.96718328 2025-06-15,14:18:30.000,166,11090151,112765,0,1749997109,13897.79596119999,83.99947695000446,53039.03705448 2025-06-15,14:18:31.000,166,11090116,112805,0,1749997110,13897.71512547999,83.98537868999847,53039.09295144 2025-06-15,14:18:32.000,166,11090159,112805,0,1749997111,13897.55345403999,83.97128042999975,53039.01609312 2025-06-15,14:18:33.000,166,11090134,112725,0,1749997112,13897.465882009994,83.97128042999975,53039.078977200006 2025-06-15,14:18:34.000,166,11090140,112845,0,1749997113,13897.418727839999,84.0276734700019,53039.09993856001 2025-06-15,14:18:35.000,166,11090112,112925,0,1749997114,13897.358101049998,84.11226303000149,53039.09993856001 2025-06-15,14:18:36.000,166,11090188,112525,0,1749997115,13897.351364739989,84.16160694000428,53039.058015840004 2025-06-15,14:18:37.000,166,11090143,112565,0,1749997116,13897.277265329998,84.23209823999787,53039.106925680004 2025-06-15,14:18:38.000,166,11090199,112685,0,1749997117,13897.324419499993,84.30258953999873,53039.15583552 2025-06-15,14:18:39.000,166,11090171,112885,0,1749997118,13897.358101049998,84.31668780000473,53039.127887040006 2025-06-15,14:18:40.000,166,11090193,112725,0,1749997119,13897.438936769999,84.38717909999832,53039.20474536 2025-06-15,14:18:41.000,166,11090173,112645,0,1749997120,13897.47261831999,84.44357214000047,53039.15583552 2025-06-15,14:18:42.000,166,11090140,112805,0,1749997121,13897.57366296999,84.45767039999919,53039.15583552 2025-06-15,14:18:43.000,166,11090132,112485,0,1749997122,13897.647762379995,84.43652301000111,53039.15583552 2025-06-15,14:18:44.000,166,11090190,113005,0,1749997123,13897.80269751,84.45767039999919,53039.183784 2025-06-15,14:18:45.000,166,11090144,112565,0,1749997124,13897.90374216,84.49996518000262,53039.19077112 2025-06-15,14:18:46.000,166,11090153,112725,0,1749997125,13898.024995740001,84.51406344000134,53039.21173248 2025-06-15,14:18:47.000,166,11090151,112765,0,1749997126,13898.159721939992,84.52816170000006,53039.23269384 2025-06-15,14:18:48.000,166,11090132,112805,0,1749997127,13898.233821349997,84.54225995999877,53039.28160368 2025-06-15,14:18:49.000,166,11090172,112845,0,1749997128,13898.227085040002,84.54930908999813,53039.26064232 2025-06-15,14:18:50.000,166,11090169,112605,0,1749997129,13898.260766589992,84.56340735000413,53039.26064232 2025-06-15,14:18:51.000,166,11090124,112845,0,1749997130,13898.274239209997,84.54225995999877,53039.26762944001 2025-06-15,14:18:52.000,166,11090179,112845,0,1749997131,13898.280975519992,84.56340735000413,53039.274616560004 2025-06-15,14:18:53.000,166,11090117,112605,0,1749997132,13898.274239209997,84.5211125700007,53039.30955216 2025-06-15,14:18:54.000,166,11090169,112965,0,1749997133,13898.267502900002,84.54930908999813,53039.344487760005 2025-06-15,14:18:55.000,166,11090097,112605,0,1749997134,13898.186667180002,84.50701431000198,53039.28160368 2025-06-15,14:18:56.000,166,11090157,112685,0,1749997135,13898.139513009992,84.43652301000111,53039.3235264 2025-06-15,14:18:57.000,166,11090109,112805,0,1749997136,13898.058677289991,84.42242475000239,53039.36544912001 2025-06-15,14:18:58.000,166,11090106,112685,0,1749997137,13898.038468359991,84.40127736000431,53039.33750064001 2025-06-15,14:18:59.000,166,11090161,112805,0,1749997138,13897.930687399996,84.42947388000175,53039.33051352 2025-06-15,14:19:00.000,166,11090185,112965,0,1749997139,13897.8633243,84.47881779000454,53039.344487760005 2025-06-15,14:19:01.000,166,11090171,112645,0,1749997140,13897.809433819995,84.50701431000198,53039.31653928001 2025-06-15,14:19:02.000,166,11090212,112685,0,1749997141,13897.72186179,84.56340735000413,53039.33750064001 2025-06-15,14:19:03.000,166,11090168,112645,0,1749997142,13897.69491654999,84.54930908999813,53039.40737184001 2025-06-15,14:19:04.000,166,11090117,112685,0,1749997143,13897.65449868999,84.54930908999813,53039.35147488 2025-06-15,14:19:05.000,166,11090129,112605,0,1749997144,13897.627553449995,84.56340735000413,53039.3235264 2025-06-15,14:19:06.000,166,11090138,112805,0,1749997145,13897.627553449995,84.51406344000134,53039.358462 2025-06-15,14:19:07.000,166,11090094,112765,0,1749997146,13897.607344519995,84.5211125700007,53039.38641048001 2025-06-15,14:19:08.000,166,11090140,113005,0,1749997147,13897.62081714,84.45767039999919,53039.30256504 2025-06-15,14:19:09.000,166,11090200,112485,0,1749997148,13897.607344519995,84.46471952999855,53039.358462 2025-06-15,14:19:10.000,166,11090165,112525,0,1749997149,13897.587135589994,84.46471952999855,53039.33051352 2025-06-15,14:19:11.000,166,11090164,112765,0,1749997150,13897.607344519995,84.41537562000303,53039.36544912001 2025-06-15,14:19:12.000,166,11090151,112525,0,1749997151,13897.587135589994,84.36603171000024,53039.28859080001 2025-06-15,14:19:13.000,166,11090137,112765,0,1749997152,13897.58039928,84.36603171000024,53039.344487760005 2025-06-15,14:19:14.000,166,11090153,112565,0,1749997153,13897.53998142,84.39422822999768,53039.30256504 2025-06-15,14:19:15.000,166,11090119,112605,0,1749997154,13897.49282724999,84.41537562000303,53039.37243624 2025-06-15,14:19:16.000,166,11090188,112765,0,1749997155,13897.398518909999,84.46471952999855,53039.28859080001 2025-06-15,14:19:17.000,166,11090112,112725,0,1749997156,13897.331155809989,84.50701431000198,53039.344487760005 2025-06-15,14:19:18.000,166,11090131,112845,0,1749997157,13897.270529019988,84.55635822000477,53039.28859080001 2025-06-15,14:19:19.000,166,11090166,112285,0,1749997158,13897.189693300003,84.59160387000156,53039.28859080001 2025-06-15,14:19:20.000,166,11090103,112605,0,1749997159,13897.162748059993,84.66914430000179,53039.28160368 2025-06-15,14:19:21.000,166,11090164,112605,0,1749997160,13897.115593889997,84.619800389999,53039.28859080001 2025-06-15,14:19:22.000,166,11090121,112685,0,1749997161,13897.041494479992,84.64094778000435,53039.274616560004 2025-06-15,14:19:23.000,166,11090119,112765,0,1749997162,13897.014549239997,84.66914430000179,53039.26762944001 2025-06-15,14:19:24.000,166,11090175,112645,0,1749997163,13897.021285549992,84.66209517000243,53039.23269384 2025-06-15,14:19:25.000,166,11090182,112965,0,1749997164,13896.913504589997,84.66914430000179,53039.20474536 2025-06-15,14:19:26.000,166,11090176,112645,0,1749997165,13896.859614109992,84.69734081999923,53039.2536552 2025-06-15,14:19:27.000,166,11090147,112685,0,1749997166,13896.825932560001,84.64799691000371,53039.21173248 2025-06-15,14:19:28.000,166,11090193,112605,0,1749997167,13896.778778389991,84.619800389999,53039.23269384 2025-06-15,14:19:29.000,166,11090123,112605,0,1749997168,13896.731624219996,84.57045648000349,53039.19775824001 2025-06-15,14:19:30.000,166,11090112,112805,0,1749997169,13896.718151599991,84.51406344000134,53039.20474536 2025-06-15,14:19:31.000,166,11090218,112765,0,1749997170,13896.670997429996,84.4717686599979,53039.19077112 2025-06-15,14:19:32.000,166,11090114,112805,0,1749997171,13896.62384326,84.40127736000431,53039.176796880005 2025-06-15,14:19:33.000,166,11090177,112845,0,1749997172,13896.569952779995,84.35193345000152,53039.176796880005 2025-06-15,14:19:34.000,166,11090232,112405,0,1749997173,13896.52279861,84.28144215000066,53039.16980976001 2025-06-15,14:19:35.000,166,11090189,112725,0,1749997174,13896.468908129995,84.18980346000171,53039.16282264 2025-06-15,14:19:36.000,166,11090134,112645,0,1749997175,13896.49585336999,84.11226303000149,53039.12089992001 2025-06-15,14:19:37.000,166,11090155,112765,0,1749997176,13896.54300754,84.02062434000254,53039.16282264 2025-06-15,14:19:38.000,166,11090187,112645,0,1749997177,13896.60363433,84.01357521000318,53039.12089992001 2025-06-15,14:19:39.000,166,11090173,112805,0,1749997178,13896.67773373999,83.95013304000167,53039.106925680004 2025-06-15,14:19:40.000,166,11090127,112845,0,1749997179,13896.738360529991,83.95718217000103,53039.127887040006 2025-06-15,14:19:41.000,166,11090188,112605,0,1749997180,13896.74509684,83.99242781999783,53039.127887040006 2025-06-15,14:19:42.000,166,11090122,112965,0,1749997181,13896.738360529991,83.97832955999911,53039.08596432 2025-06-15,14:19:43.000,166,11090165,112725,0,1749997182,13896.72488791,84.07701738000469,53039.14186128 2025-06-15,14:19:44.000,166,11090173,112685,0,1749997183,13896.68447005,84.14045954999892,53039.13487416 2025-06-15,14:19:45.000,166,11090123,112725,0,1749997184,13896.64405219,84.19685259000107,53039.09993856001 2025-06-15,14:19:46.000,166,11090116,112525,0,1749997185,13896.63731587999,84.23209823999787,53039.09993856001 2025-06-15,14:19:47.000,166,11090162,112965,0,1749997186,13896.5834254,84.31668780000473,53039.14884840001 2025-06-15,14:19:48.000,166,11090220,112685,0,1749997187,13896.5834254,84.36603171000024,53039.12089992001 2025-06-15,14:19:49.000,166,11090148,112965,0,1749997188,13896.57668908999,84.38012996999896,53039.02308024 2025-06-15,14:19:50.000,166,11090094,112885,0,1749997189,13896.569952779995,84.38012996999896,53039.02308024 2025-06-15,14:19:51.000,166,11090146,112645,0,1749997190,13896.509325989995,84.38717909999832,53039.009106000005 2025-06-15,14:19:52.000,166,11090221,112805,0,1749997191,13896.48238075,84.40832649000367,53039.0440416 2025-06-15,14:19:53.000,166,11090146,112725,0,1749997192,13896.45543550999,84.40127736000431,53039.009106000005 2025-06-15,14:19:54.000,166,11090187,112645,0,1749997193,13896.3813361,84.39422822999768,53039.03006736001 2025-06-15,14:19:55.000,166,11090126,112685,0,1749997194,13896.36112717,84.3378351900028,53039.03006736001 2025-06-15,14:19:56.000,166,11090147,112765,0,1749997195,13896.347654549994,84.31668780000473,53038.960196160006 2025-06-15,14:19:57.000,166,11090182,112685,0,1749997196,13896.260082519999,84.28849128000002,53038.99513176 2025-06-15,14:19:58.000,166,11090212,112725,0,1749997197,13896.260082519999,84.2743930200013,53038.93224768001 2025-06-15,14:19:59.000,166,11090205,112805,0,1749997198,13896.25334620999,84.2743930200013,53038.93224768001 2025-06-15,14:20:00.000,166,11090125,112805,0,1749997199,13896.172510489989,84.29554040999938,53038.95320904001 2025-06-15,14:20:01.000,166,11090187,112765,0,1749997200,13896.132092629989,84.32373693000409,53038.89731208 2025-06-15,14:20:02.000,166,11090201,112645,0,1749997201,13896.037784289998,84.36603171000024,53038.911286320006 2025-06-15,14:20:03.000,166,11090210,112525,0,1749997202,13895.943475949993,84.43652301000111,53038.83442800001 2025-06-15,14:20:04.000,166,11090190,112645,0,1749997203,13895.835694989997,84.53521082999941,53038.81346664001 2025-06-15,14:20:05.000,166,11090135,112565,0,1749997204,13895.761595579992,84.54930908999813,53038.82045376 2025-06-15,14:20:06.000,166,11090140,112605,0,1749997205,13895.707705100001,84.5845547400022,53038.77853104 2025-06-15,14:20:07.000,166,11090162,112445,0,1749997206,13895.606660450001,84.63389864999772,53038.80647952 2025-06-15,14:20:08.000,166,11090164,112605,0,1749997207,13895.519088419991,84.66914430000179,53038.771543920004 2025-06-15,14:20:09.000,166,11090177,112925,0,1749997208,13895.519088419991,84.68324256000051,53038.75756968 2025-06-15,14:20:10.000,166,11090096,112805,0,1749997209,13895.46519794,84.77488124999945,53038.722634080004 2025-06-15,14:20:11.000,166,11090155,112725,0,1749997210,13895.48540687,84.7678321200001,53038.70865984 2025-06-15,14:20:12.000,166,11090180,112965,0,1749997211,13895.512352109996,84.81012690000352,53038.61782728001 2025-06-15,14:20:13.000,166,11090117,112965,0,1749997212,13895.633605689996,84.85242167999968,53038.63180152 2025-06-15,14:20:14.000,166,11090124,112765,0,1749997213,13895.694232479997,84.8312742900016,53038.66673712001 2025-06-15,14:20:15.000,166,11090173,112565,0,1749997214,13895.828958680002,84.85947080999904,53038.63180152 2025-06-15,14:20:16.000,166,11090183,112525,0,1749997215,13895.923267019993,84.81717603000288,53038.603853040004 2025-06-15,14:20:17.000,166,11090127,112605,0,1749997216,13896.004102739993,84.76078299000073,53038.59686592001 2025-06-15,14:20:18.000,166,11090170,112445,0,1749997217,13896.064729529993,84.75373386000138,53038.59686592001 2025-06-15,14:20:19.000,166,11090156,112765,0,1749997218,13896.051256909988,84.72553734000394,53038.61084016 2025-06-15,14:20:20.000,166,11090158,112765,0,1749997219,13896.111883699989,84.66209517000243,53038.673724240005 2025-06-15,14:20:21.000,166,11090116,112845,0,1749997220,13896.165774179994,84.62684951999836,53038.64577576001 2025-06-15,14:20:22.000,166,11090176,112565,0,1749997221,13896.159037869998,84.5845547400022,53038.58289168 2025-06-15,14:20:23.000,166,11090174,112725,0,1749997222,13896.172510489989,84.59160387000156,53038.63180152 2025-06-15,14:20:24.000,166,11090156,112885,0,1749997223,13896.185983109994,84.59865300000092,53038.58289168 2025-06-15,14:20:25.000,166,11090115,112805,0,1749997224,13896.185983109994,84.56340735000413,53038.61782728001 2025-06-15,14:20:26.000,166,11090183,112645,0,1749997225,13896.233137279989,84.57045648000349,53038.52699472001 2025-06-15,14:20:27.000,166,11090194,112605,0,1749997226,13896.219664659999,84.54225995999877,53038.58289168 2025-06-15,14:20:28.000,166,11090150,112645,0,1749997227,13896.29376406999,84.55635822000477,53038.603853040004 2025-06-15,14:20:29.000,166,11090178,112725,0,1749997228,13896.327445619994,84.59160387000156,53038.61084016 2025-06-15,14:20:30.000,166,11090181,112685,0,1749997229,13896.39480871999,84.59160387000156,53038.56891744001 2025-06-15,14:20:31.000,166,11090147,112725,0,1749997230,13896.41501764999,84.60570213000028,53038.603853040004 2025-06-15,14:20:32.000,166,11090219,112965,0,1749997231,13896.468908129995,84.63389864999772,53038.5898788 2025-06-15,14:20:33.000,166,11090196,113045,0,1749997232,13896.50258968,84.63389864999772,53038.603853040004 2025-06-15,14:20:34.000,166,11090137,112805,0,1749997233,13896.569952779995,84.64094778000435,53038.58289168 2025-06-15,14:20:35.000,166,11090133,112605,0,1749997234,13896.610370639995,84.59865300000092,53038.58289168 2025-06-15,14:20:36.000,166,11090191,112845,0,1749997235,13896.610370639995,84.57750561000285,53038.575904560006 2025-06-15,14:20:37.000,166,11090163,112685,0,1749997236,13896.69794266999,84.5211125700007,53038.61782728001 2025-06-15,14:20:38.000,166,11090151,112805,0,1749997237,13896.68447005,84.4717686599979,53038.5898788 2025-06-15,14:20:39.000,166,11090114,112725,0,1749997238,13896.70467898,84.43652301000111,53038.63180152 2025-06-15,14:20:40.000,166,11090166,112885,0,1749997239,13896.64405219,84.41537562000303,53038.59686592001 2025-06-15,14:20:41.000,166,11090164,112725,0,1749997240,13896.55648015999,84.39422822999768,53038.63878864 2025-06-15,14:20:42.000,166,11090217,112805,0,1749997241,13896.468908129995,84.39422822999768,53038.61084016 2025-06-15,14:20:43.000,166,11090195,112805,0,1749997242,13896.408281339995,84.35898258000088,53038.63180152 2025-06-15,14:20:44.000,166,11090152,112925,0,1749997243,13896.367863479994,84.36603171000024,53038.575904560006 2025-06-15,14:20:45.000,166,11090149,112765,0,1749997244,13896.347654549994,84.3378351900028,53038.624814400006 2025-06-15,14:20:46.000,166,11090163,112765,0,1749997245,13896.327445619994,84.31668780000473,53038.5898788 2025-06-15,14:20:47.000,166,11090217,112725,0,1749997246,13896.35439085999,84.34488432000217,53038.59686592001 2025-06-15,14:20:48.000,166,11090154,112645,0,1749997247,13896.29376406999,84.38717909999832,53038.575904560006 2025-06-15,14:20:49.000,166,11090196,112445,0,1749997248,13896.320709309999,84.42947388000175,53038.54795608001 2025-06-15,14:20:50.000,166,11090125,112605,0,1749997249,13896.31397299999,84.4717686599979,53038.54795608001 2025-06-15,14:20:51.000,166,11090192,112845,0,1749997250,13896.347654549994,84.52816170000006,53038.5200076 2025-06-15,14:20:52.000,166,11090159,112805,0,1749997251,13896.36112717,84.5845547400022,53038.52699472001 2025-06-15,14:20:53.000,166,11090210,112725,0,1749997252,13896.367863479994,84.619800389999,53038.49904624001 2025-06-15,14:20:54.000,166,11090145,112965,0,1749997253,13896.388072409994,84.69029168999987,53038.44314928 2025-06-15,14:20:55.000,166,11090096,112565,0,1749997254,13896.408281339995,84.72553734000394,53038.436162160004 2025-06-15,14:20:56.000,166,11090202,112765,0,1749997255,13896.45543550999,84.69734081999923,53038.436162160004 2025-06-15,14:20:57.000,166,11090228,112685,0,1749997256,13896.49585336999,84.70438994999859,53038.47808488001 2025-06-15,14:20:58.000,166,11090158,112685,0,1749997257,13896.49585336999,84.66914430000179,53038.46411064 2025-06-15,14:20:59.000,166,11090166,112765,0,1749997258,13896.45543550999,84.63389864999772,53038.42917504001 2025-06-15,14:21:00.000,166,11090162,112885,0,1749997259,13896.40154503,84.61275125999964,53038.47109776 2025-06-15,14:21:01.000,166,11090133,112965,0,1749997260,13896.3813361,84.57750561000285,53038.436162160004 2025-06-15,14:21:02.000,166,11090121,112805,0,1749997261,13896.266818829994,84.52816170000006,53038.408213680006 2025-06-15,14:21:03.000,166,11090172,112645,0,1749997262,13896.212928349989,84.4858669200039,53038.45013640001 2025-06-15,14:21:04.000,166,11090204,112805,0,1749997263,13896.125356319993,84.44357214000047,53038.436162160004 2025-06-15,14:21:05.000,166,11090150,112685,0,1749997264,13896.078202149998,84.38012996999896,53038.38026520001 2025-06-15,14:21:06.000,166,11090146,112725,0,1749997265,13896.037784289998,84.3096386699981,53038.38026520001 2025-06-15,14:21:07.000,166,11090200,112805,0,1749997266,13896.084938459993,84.26029476000258,53038.42917504001 2025-06-15,14:21:08.000,166,11090161,112565,0,1749997267,13896.071465839988,84.24619650000386,53038.387252320004 2025-06-15,14:21:09.000,166,11090123,112765,0,1749997268,13896.037784289998,84.2743930200013,53038.28244552001 2025-06-15,14:21:10.000,166,11090092,112805,0,1749997269,13896.004102739993,84.26734389000194,53038.29641976 2025-06-15,14:21:11.000,166,11090183,112805,0,1749997270,13895.963684879993,84.25324563000322,53038.408213680006 2025-06-15,14:21:12.000,166,11090107,112765,0,1749997271,13895.916530709997,84.2743930200013,53038.35231672 2025-06-15,14:21:13.000,166,11090212,112725,0,1749997272,13895.849167610002,84.3096386699981,53038.39423944 2025-06-15,14:21:14.000,166,11090197,112885,0,1749997273,13895.903058089993,84.35898258000088,53038.33135536001 2025-06-15,14:21:15.000,166,11090170,112685,0,1749997274,13895.923267019993,84.40127736000431,53038.33135536001 2025-06-15,14:21:16.000,166,11090176,112925,0,1749997275,13895.930003330002,84.46471952999855,53038.26148416001 2025-06-15,14:21:17.000,166,11090187,112845,0,1749997276,13895.916530709997,84.56340735000413,53038.289432640006 2025-06-15,14:21:18.000,166,11090192,112685,0,1749997277,13895.943475949993,84.62684951999836,53038.28244552001 2025-06-15,14:21:19.000,166,11090143,112765,0,1749997278,13895.936739639998,84.69029168999987,53038.32436824 2025-06-15,14:21:20.000,166,11090165,112685,0,1749997279,13895.849167610002,84.78897950999817,53038.268471280004 2025-06-15,14:21:21.000,166,11090134,112605,0,1749997280,13895.855903919997,84.7678321200001,53038.18462584 2025-06-15,14:21:22.000,166,11090162,112605,0,1749997281,13895.768331890002,84.7678321200001,53038.18462584 2025-06-15,14:21:23.000,166,11090119,112725,0,1749997282,13895.741386649992,84.7325864700033,53038.17763872 2025-06-15,14:21:24.000,166,11090182,112765,0,1749997283,13895.734650339997,84.72553734000394,53038.23353568001 2025-06-15,14:21:25.000,166,11090130,112805,0,1749997284,13895.714441409997,84.66209517000243,53038.240522800006 2025-06-15,14:21:26.000,166,11090109,112805,0,1749997285,13895.727914030002,84.65504604000307,53038.24750992 2025-06-15,14:21:27.000,166,11090131,112445,0,1749997286,13895.808749750002,84.60570213000028,53038.240522800006 2025-06-15,14:21:28.000,166,11090174,112565,0,1749997287,13895.855903919997,84.56340735000413,53038.23353568001 2025-06-15,14:21:29.000,166,11090208,112645,0,1749997288,13895.862640229992,84.47881779000454,53038.19161296001 2025-06-15,14:21:30.000,166,11090130,112645,0,1749997289,13895.889585470002,84.43652301000111,53038.16366448001 2025-06-15,14:21:31.000,166,11090152,113005,0,1749997290,13895.930003330002,84.36603171000024,53038.16366448001 2025-06-15,14:21:32.000,166,11090184,112685,0,1749997291,13896.010839049988,84.3096386699981,53038.14969024 2025-06-15,14:21:33.000,166,11090118,112565,0,1749997292,13895.983893809993,84.2743930200013,53038.15667736 2025-06-15,14:21:34.000,166,11090134,112445,0,1749997293,13896.071465839988,84.23209823999787,53038.135716 2025-06-15,14:21:35.000,166,11090095,112965,0,1749997294,13896.064729529993,84.25324563000322,53038.12872888 2025-06-15,14:21:36.000,166,11090165,112485,0,1749997295,13896.118620009998,84.23209823999787,53038.12872888 2025-06-15,14:21:37.000,166,11090157,112845,0,1749997296,13896.152301559989,84.25324563000322,53038.17763872 2025-06-15,14:21:38.000,166,11090162,112845,0,1749997297,13896.199455729999,84.25324563000322,53038.15667736 2025-06-15,14:21:39.000,166,11090194,112805,0,1749997298,13896.233137279989,84.29554040999938,53038.15667736 2025-06-15,14:21:40.000,166,11090170,113045,0,1749997299,13896.280291449999,84.29554040999938,53038.17763872 2025-06-15,14:21:41.000,166,11090098,112645,0,1749997300,13896.33418192999,84.28849128000002,53038.14969024 2025-06-15,14:21:42.000,166,11090197,112845,0,1749997301,13896.43522657999,84.3096386699981,53038.2055872 2025-06-15,14:21:43.000,166,11090138,112805,0,1749997302,13896.52279861,84.28144215000066,53038.15667736 2025-06-15,14:21:44.000,166,11090129,112885,0,1749997303,13896.64405219,84.21799997999915,53038.17763872 2025-06-15,14:21:45.000,166,11090167,113045,0,1749997304,13896.731624219996,84.20390172000043,53038.19860008 2025-06-15,14:21:46.000,166,11090203,112605,0,1749997305,13896.819196249991,84.10521390000213,53038.21257432001 2025-06-15,14:21:47.000,166,11090158,112965,0,1749997306,13896.947186140002,84.04882085999998,53038.289432640006 2025-06-15,14:21:48.000,166,11090146,112445,0,1749997307,13896.974131379997,84.0276734700019,53038.23353568001 2025-06-15,14:21:49.000,166,11090130,112685,0,1749997308,13897.041494479992,83.98537868999847,53038.30340688 2025-06-15,14:21:50.000,166,11090127,112685,0,1749997309,13897.068439720002,83.95718217000103,53038.30340688 2025-06-15,14:21:51.000,166,11090111,112765,0,1749997310,13897.068439720002,83.91488739000488,53038.31738112 2025-06-15,14:21:52.000,166,11090197,112805,0,1749997311,13897.088648650002,83.89373999999953,53038.28244552001 2025-06-15,14:21:53.000,166,11090175,112645,0,1749997312,13897.088648650002,83.87259261000145,53038.30340688 2025-06-15,14:21:54.000,166,11090085,112605,0,1749997313,13897.122330199993,83.84439609000401,53038.3453296 2025-06-15,14:21:55.000,166,11090158,112645,0,1749997314,13897.129066510002,83.85144522000337,53038.42917504001 2025-06-15,14:21:56.000,166,11090151,112805,0,1749997315,13897.169484370002,83.84439609000401,53038.42917504001 2025-06-15,14:21:57.000,166,11090113,112925,0,1749997316,13897.149275440002,83.83029782999802,53038.44314928 2025-06-15,14:21:58.000,166,11090119,112605,0,1749997317,13897.135802819997,83.80915043999994,53038.47109776 2025-06-15,14:21:59.000,166,11090142,112685,0,1749997318,13897.169484370002,83.7809539200025,53038.40122656001 2025-06-15,14:22:00.000,166,11090170,112685,0,1749997319,13897.162748059993,83.73865913999907,53038.42218792 2025-06-15,14:22:01.000,166,11090112,112845,0,1749997320,13897.223374849993,83.69636436000292,53038.47808488001 2025-06-15,14:22:02.000,166,11090157,112725,0,1749997321,13897.290737949988,83.65406957999949,53038.4152008 2025-06-15,14:22:03.000,166,11090153,112605,0,1749997322,13897.378309979998,83.58357827999862,53038.457123520006 2025-06-15,14:22:04.000,166,11090108,112725,0,1749997323,13897.445673079994,83.51308697999775,53038.51302048 2025-06-15,14:22:05.000,166,11090144,112685,0,1749997324,13897.499563559999,83.4355465500048,53038.46411064 2025-06-15,14:22:06.000,166,11090163,112765,0,1749997325,13897.49282724999,83.37915351000265,53038.54096896 2025-06-15,14:22:07.000,166,11090168,112765,0,1749997326,13897.506299869994,83.34390785999858,53038.53398184 2025-06-15,14:22:08.000,166,11090143,112845,0,1749997327,13897.506299869994,83.30161308000243,53038.49904624001 2025-06-15,14:22:09.000,166,11090175,112965,0,1749997328,13897.432200459989,83.3227604700005,53038.52699472001 2025-06-15,14:22:10.000,166,11090131,112805,0,1749997329,13897.425464149994,83.3227604700005,53038.61782728001 2025-06-15,14:22:11.000,166,11090102,112685,0,1749997330,13897.405255219994,83.33685872999922,53038.624814400006 2025-06-15,14:22:12.000,166,11090127,112885,0,1749997331,13897.385046289994,83.44964481000352,53038.624814400006 2025-06-15,14:22:13.000,166,11090142,112965,0,1749997332,13897.351364739989,83.40735003000009,53038.68071136 2025-06-15,14:22:14.000,166,11090173,112685,0,1749997333,13897.277265329998,83.4707922000016,53038.673724240005 2025-06-15,14:22:15.000,166,11090157,112645,0,1749997334,13897.284001639993,83.52013611000439,53038.722634080004 2025-06-15,14:22:16.000,166,11090156,112845,0,1749997335,13897.236847469998,83.49898871999903,53038.66673712001 2025-06-15,14:22:17.000,166,11090151,112645,0,1749997336,13897.176220679998,83.54128350000246,53038.68769848 2025-06-15,14:22:18.000,166,11090163,112885,0,1749997337,13897.196429609998,83.50603784999839,53038.7296212 2025-06-15,14:22:19.000,166,11090120,112765,0,1749997338,13897.189693300003,83.52718524000375,53038.75058256 2025-06-15,14:22:20.000,166,11090123,112725,0,1749997339,13897.209902229988,83.44964481000352,53038.71564696001 2025-06-15,14:22:21.000,166,11090144,112685,0,1749997340,13897.209902229988,83.4707922000016,53038.673724240005 2025-06-15,14:22:22.000,166,11090134,112645,0,1749997341,13897.263792709993,83.40030090000073,53038.743595440006 2025-06-15,14:22:23.000,166,11090148,112725,0,1749997342,13897.263792709993,83.36505525000393,53038.673724240005 2025-06-15,14:22:24.000,166,11090197,112445,0,1749997343,13897.371573669989,83.29456395000307,53038.743595440006 2025-06-15,14:22:25.000,166,11090092,112765,0,1749997344,13897.465882009994,83.2240726500022,53038.70865984 2025-06-15,14:22:26.000,166,11090078,112445,0,1749997345,13897.647762379995,83.18177786999877,53038.68071136 2025-06-15,14:22:27.000,166,11090181,112885,0,1749997346,13897.85658798999,83.15358135000133,53038.68071136 2025-06-15,14:22:28.000,166,11090168,112725,0,1749997347,13898.011523119996,83.1112865699979,53038.69468560001 2025-06-15,14:22:29.000,166,11090142,113085,0,1749997348,13898.146249320002,83.04079527000431,53038.70865984 2025-06-15,14:22:30.000,166,11090143,112525,0,1749997349,13898.240557659992,83.04784440000367,53038.78551816001 2025-06-15,14:22:31.000,166,11090198,112765,0,1749997350,13898.274239209997,82.99145136000152,53038.73660832001 2025-06-15,14:22:32.000,166,11090098,112685,0,1749997351,13898.341602309993,82.95620571000472,53038.80647952 2025-06-15,14:22:33.000,166,11090153,112845,0,1749997352,13898.307920760002,82.9139109300013,53038.89731208 2025-06-15,14:22:34.000,166,11090183,112965,0,1749997353,13898.274239209997,82.8645670199985,53038.911286320006 2025-06-15,14:22:35.000,166,11090179,112805,0,1749997354,13898.206876110002,82.80817398000363,53038.95320904001 2025-06-15,14:22:36.000,166,11090123,112765,0,1749997355,13898.146249320002,82.82227224000235,53038.90429920001 2025-06-15,14:22:37.000,166,11090147,112685,0,1749997356,13898.065413600001,82.80817398000363,53038.939234800004 2025-06-15,14:22:38.000,166,11090122,112605,0,1749997357,13898.018259429991,82.77292832999956,53038.93224768001 2025-06-15,14:22:39.000,166,11090152,112525,0,1749997358,13897.998050499991,82.7658792000002,53038.96718328 2025-06-15,14:22:40.000,166,11090182,112685,0,1749997359,13897.950896329996,82.7658792000002,53039.01609312 2025-06-15,14:22:41.000,166,11090163,112805,0,1749997360,13897.88353323,82.75883007000084,53038.93224768001 2025-06-15,14:22:42.000,166,11090127,112765,0,1749997361,13897.88353323,82.77997745999892,53038.96718328 2025-06-15,14:22:43.000,166,11090126,112725,0,1749997362,13897.90374216,82.79407572000491,53039.00211888001 2025-06-15,14:22:44.000,166,11090168,112685,0,1749997363,13897.890269539996,82.81522311000299,53039.02308024 2025-06-15,14:22:45.000,166,11090142,112605,0,1749997364,13897.930687399996,82.80817398000363,53038.9741704 2025-06-15,14:22:46.000,166,11090115,112725,0,1749997365,13898.018259429991,82.79407572000491,53039.03006736001 2025-06-15,14:22:47.000,166,11090172,112765,0,1749997366,13898.139513009992,82.7658792000002,53039.0440416 2025-06-15,14:22:48.000,166,11090158,112765,0,1749997367,13898.240557659992,82.74473181000212,53039.00211888001 2025-06-15,14:22:49.000,166,11090143,112805,0,1749997368,13898.274239209997,82.73768268000276,53039.03006736001 2025-06-15,14:22:50.000,166,11090178,112485,0,1749997369,13898.341602309993,82.7658792000002,53039.058015840004 2025-06-15,14:22:51.000,166,11090126,112565,0,1749997370,13898.442646959993,82.82932137000171,53039.12089992001 2025-06-15,14:22:52.000,166,11090163,112525,0,1749997371,13898.503273749993,82.83637050000107,53039.13487416 2025-06-15,14:22:53.000,166,11090144,112605,0,1749997372,13898.503273749993,82.89981267000258,53039.12089992001 2025-06-15,14:22:54.000,166,11090176,112645,0,1749997373,13898.543691609993,82.97030397000344,53039.16980976001 2025-06-15,14:22:55.000,166,11090133,112525,0,1749997374,13898.516746369998,83.01964787999896,53039.176796880005 2025-06-15,14:22:56.000,166,11090107,112525,0,1749997375,13898.550427919989,83.10423743999854,53039.19775824001 2025-06-15,14:22:57.000,166,11090147,112605,0,1749997376,13898.543691609993,83.15358135000133,53039.21871960001 2025-06-15,14:22:58.000,166,11090110,112805,0,1749997377,13898.516746369998,83.18882699999813,53039.19775824001 2025-06-15,14:22:59.000,166,11090125,112845,0,1749997378,13898.483064819993,83.23112178000156,53039.23269384 2025-06-15,14:23:00.000,166,11090118,112805,0,1749997379,13898.442646959993,83.23817091000092,53039.28160368 2025-06-15,14:23:01.000,166,11090144,112605,0,1749997380,13898.442646959993,83.259318299999,53039.30256504 2025-06-15,14:23:02.000,166,11090173,112685,0,1749997381,13898.422438029993,83.27341655999771,53039.3235264 2025-06-15,14:23:03.000,166,11090133,112765,0,1749997382,13898.429174339988,83.23817091000092,53039.31653928001 2025-06-15,14:23:04.000,166,11090113,112725,0,1749997383,13898.375283859998,83.21702352000284,53039.295577920006 2025-06-15,14:23:05.000,166,11090095,112965,0,1749997384,13898.408965410003,83.09013917999982,53039.28160368 2025-06-15,14:23:06.000,166,11090189,112605,0,1749997385,13898.402229099993,83.0125987499996,53039.295577920006 2025-06-15,14:23:07.000,166,11090141,113045,0,1749997386,13898.402229099993,82.93505831999937,53039.26762944001 2025-06-15,14:23:08.000,166,11090185,112685,0,1749997387,13898.442646959993,82.81522311000299,53039.274616560004 2025-06-15,14:23:09.000,166,11090159,112805,0,1749997388,13898.469592199988,82.74473181000212,53039.295577920006 2025-06-15,14:23:10.000,166,11090142,112765,0,1749997389,13898.476328509998,82.70243702999869,53039.33051352 2025-06-15,14:23:11.000,166,11090153,112685,0,1749997390,13898.442646959993,82.69538789999933,53039.30955216 2025-06-15,14:23:12.000,166,11090132,112845,0,1749997391,13898.395492789998,82.6671913800019,53039.274616560004 2025-06-15,14:23:13.000,166,11090143,112645,0,1749997392,13898.348338620002,82.67424051000125,53039.30955216 2025-06-15,14:23:14.000,166,11090117,112525,0,1749997393,13898.314657069997,82.74473181000212,53039.30955216 2025-06-15,14:23:15.000,166,11090105,112685,0,1749997394,13898.227085040002,82.77997745999892,53039.26064232 2025-06-15,14:23:16.000,166,11090200,112845,0,1749997395,13898.126040390001,82.82227224000235,53039.28859080001 2025-06-15,14:23:17.000,166,11090130,112685,0,1749997396,13898.139513009992,82.8786652800045,53039.28859080001 2025-06-15,14:23:18.000,166,11090110,112805,0,1749997397,13898.105831460001,82.89276354000322,53039.28160368 2025-06-15,14:23:19.000,166,11090158,112445,0,1749997398,13898.092358839996,82.88571441000386,53039.35147488 2025-06-15,14:23:20.000,166,11090062,112605,0,1749997399,13898.099095149992,82.8645670199985,53039.295577920006 2025-06-15,14:23:21.000,166,11090122,112605,0,1749997400,13898.139513009992,82.82932137000171,53039.225706720004 2025-06-15,14:23:22.000,166,11090125,112725,0,1749997401,13898.173194559997,82.78702658999828,53039.26762944001 2025-06-15,14:23:23.000,166,11090168,112725,0,1749997402,13898.301184449992,82.73768268000276,53039.26064232 2025-06-15,14:23:24.000,166,11090135,112685,0,1749997403,13898.469592199988,82.67424051000125,53039.33051352 2025-06-15,14:23:25.000,166,11090133,112685,0,1749997404,13898.550427919989,82.57555269000295,53039.344487760005 2025-06-15,14:23:26.000,166,11090143,112885,0,1749997405,13898.617791019999,82.47686487000465,53039.33750064001 2025-06-15,14:23:27.000,166,11090151,112725,0,1749997406,13898.77272614999,82.41342270000314,53039.33750064001 2025-06-15,14:23:28.000,166,11090122,113005,0,1749997407,13898.88050711,82.38522617999843,53039.3235264 2025-06-15,14:23:29.000,166,11090122,112765,0,1749997408,13898.96134283,82.24424358000397,53039.38641048001 2025-06-15,14:23:30.000,166,11090131,112765,0,1749997409,13899.008496999995,82.18080141000246,53039.442307440004 2025-06-15,14:23:31.000,166,11090134,112605,0,1749997410,13899.089332719996,82.11735924000095,53039.40737184001 2025-06-15,14:23:32.000,166,11090175,112845,0,1749997411,13899.07586009999,82.0750644600048,53039.45628168001 2025-06-15,14:23:33.000,166,11090190,112925,0,1749997412,13899.08259641,82.01867142000265,53039.49121728 2025-06-15,14:23:34.000,166,11090083,112765,0,1749997413,13899.048914859995,81.99752403000457,53039.48423016001 2025-06-15,14:23:35.000,166,11090093,112805,0,1749997414,13899.01523330999,82.00457316000393,53039.44929456 2025-06-15,14:23:36.000,166,11090169,112845,0,1749997415,13898.968079139995,82.01162229000329,53039.53314000001 2025-06-15,14:23:37.000,166,11090125,112605,0,1749997416,13899.048914859995,81.99752403000457,53039.51916576 2025-06-15,14:23:38.000,166,11090149,112765,0,1749997417,13899.069123789996,81.99047489999793,53039.54012712 2025-06-15,14:23:39.000,166,11090173,112685,0,1749997418,13899.04217855,81.96932750999986,53039.54012712 2025-06-15,14:23:40.000,166,11090136,112725,0,1749997419,13899.07586009999,81.9622783800005,53039.52615288 2025-06-15,14:23:41.000,166,11090132,112725,0,1749997420,13899.09606902999,81.93408186000306,53039.54711424 2025-06-15,14:23:42.000,166,11090127,112645,0,1749997421,13899.048914859995,81.94113099000242,53039.51916576 2025-06-15,14:23:43.000,166,11090158,112765,0,1749997422,13898.988288069995,81.89178707999963,53039.57506272001 2025-06-15,14:23:44.000,166,11090130,112725,0,1749997423,13898.99502437999,81.82834490999812,53039.54012712 2025-06-15,14:23:45.000,166,11090180,112925,0,1749997424,13898.99502437999,81.82834490999812,53039.55410136001 2025-06-15,14:23:46.000,166,11090123,112645,0,1749997425,13898.98155176,81.85654143000284,53039.52615288 2025-06-15,14:23:47.000,166,11090175,112725,0,1749997426,13899.028705929995,81.87768882000091,53039.52615288 2025-06-15,14:23:48.000,166,11090158,112645,0,1749997427,13899.149959509996,81.87768882000091,53039.4982044 2025-06-15,14:23:49.000,166,11090090,112845,0,1749997428,13899.156695819991,81.89883620999899,53039.50519152001 2025-06-15,14:23:50.000,166,11090139,112725,0,1749997429,13899.129750579996,81.93408186000306,53039.54711424 2025-06-15,14:23:51.000,166,11090135,112725,0,1749997430,13899.09606902999,81.96932750999986,53039.54711424 2025-06-15,14:23:52.000,166,11090130,112805,0,1749997431,13899.00176069,82.01162229000329,53039.55410136001 2025-06-15,14:23:53.000,166,11090163,112685,0,1749997432,13898.887243419995,82.05391706999944,53039.54012712 2025-06-15,14:23:54.000,166,11090163,112645,0,1749997433,13898.806407699994,82.06801532999816,53039.582049840006 2025-06-15,14:23:55.000,166,11090085,112805,0,1749997434,13898.739044599999,82.05391706999944,53039.54012712 2025-06-15,14:23:56.000,166,11090173,112685,0,1749997435,13898.664945189994,82.09621185000287,53039.53314000001 2025-06-15,14:23:57.000,166,11090173,112765,0,1749997436,13898.611054709989,82.09621185000287,53039.52615288 2025-06-15,14:23:58.000,166,11090134,112965,0,1749997437,13898.604318399994,82.09621185000287,53039.512178640005 2025-06-15,14:23:59.000,166,11090133,112845,0,1749997438,13898.624527329994,82.08916272000351,53039.47724304 2025-06-15,14:24:00.000,166,11090189,112645,0,1749997439,13898.705363049994,82.0750644600048,53039.512178640005 2025-06-15,14:24:01.000,166,11090174,112805,0,1749997440,13898.79293507999,82.01867142000265,53039.414358960006 2025-06-15,14:24:02.000,166,11090121,112605,0,1749997441,13898.927661279995,81.9622783800005,53039.393397600004 2025-06-15,14:24:03.000,166,11090144,112805,0,1749997442,13899.05565116999,81.85654143000284,53039.37942336 2025-06-15,14:24:04.000,166,11090176,112285,0,1749997443,13899.210586299996,81.78605013000197,53039.38641048001 2025-06-15,14:24:05.000,166,11090128,112645,0,1749997444,13899.378994049992,81.72260796000046,53039.393397600004 2025-06-15,14:24:06.000,166,11090149,112645,0,1749997445,13899.493511319997,81.6168710100028,53039.393397600004 2025-06-15,14:24:07.000,166,11090134,112805,0,1749997446,13899.567610730002,81.51818319000449,53039.4283332 2025-06-15,14:24:08.000,166,11090131,112925,0,1749997447,13899.614764899998,81.4053971100002,53039.442307440004 2025-06-15,14:24:09.000,166,11090089,112645,0,1749997448,13899.675391689998,81.39129885000148,53039.40737184001 2025-06-15,14:24:10.000,166,11090164,112965,0,1749997449,13899.608028590003,81.33490580999933,53039.4283332 2025-06-15,14:24:11.000,166,11090180,112805,0,1749997450,13899.601292279993,81.25031624999974,53039.42134608 2025-06-15,14:24:12.000,166,11090086,112805,0,1749997451,13899.506983940002,81.13753017000272,53039.414358960006 2025-06-15,14:24:13.000,166,11090121,112845,0,1749997452,13899.331839879997,81.08113713000057,53039.48423016001 2025-06-15,14:24:14.000,166,11090193,112885,0,1749997453,13899.197113679991,81.06703887000185,53039.47025592 2025-06-15,14:24:15.000,166,11090100,112845,0,1749997454,13898.99502437999,81.06703887000185,53039.463268800006 2025-06-15,14:24:16.000,166,11090131,112885,0,1749997455,13898.91418865999,81.09523538999929,53039.463268800006 2025-06-15,14:24:17.000,166,11090173,112485,0,1749997456,13898.77272614999,81.20802147000359,53039.4283332 2025-06-15,14:24:18.000,166,11090190,112765,0,1749997457,13898.75925353,81.32785667999997,53039.4283332 2025-06-15,14:24:19.000,166,11090101,112805,0,1749997458,13898.69189042999,81.44064276000427,53039.344487760005 2025-06-15,14:24:20.000,166,11090159,112885,0,1749997459,13898.624527329994,81.5675271,53039.33750064001 2025-06-15,14:24:21.000,166,11090150,112525,0,1749997460,13898.584109469994,81.65211665999959,53039.31653928001 2025-06-15,14:24:22.000,166,11090136,112525,0,1749997461,13898.617791019999,81.7155588300011,53039.23968096001 2025-06-15,14:24:23.000,166,11090107,112925,0,1749997462,13898.685154119994,81.82129577999876,53039.26762944001 2025-06-15,14:24:24.000,166,11090158,112845,0,1749997463,13898.745780909994,81.8635905600022,53039.19775824001 2025-06-15,14:24:25.000,166,11090151,112725,0,1749997464,13898.887243419995,81.94113099000242,53039.176796880005 2025-06-15,14:24:26.000,166,11090116,112805,0,1749997465,13899.028705929995,81.99047489999793,53039.16282264 2025-06-15,14:24:27.000,166,11090177,112645,0,1749997466,13899.11627795999,81.99752403000457,53039.13487416 2025-06-15,14:24:28.000,166,11090162,112845,0,1749997467,13899.18364106,81.97637663999922,53039.19077112 2025-06-15,14:24:29.000,166,11090142,112725,0,1749997468,13899.311630949996,81.96932750999986,53039.106925680004 2025-06-15,14:24:30.000,166,11090198,112605,0,1749997469,13899.426148220002,81.90588533999835,53039.16282264 2025-06-15,14:24:31.000,166,11090152,112645,0,1749997470,13899.405939290002,81.78605013000197,53039.12089992001 2025-06-15,14:24:32.000,166,11090120,112845,0,1749997471,13899.466566080002,81.72260796000046,53039.09295144 2025-06-15,14:24:33.000,166,11090148,112725,0,1749997472,13899.466566080002,81.63096927000151,53039.1139128 2025-06-15,14:24:34.000,166,11090192,112645,0,1749997473,13899.399202979992,81.53933058000257,53039.14884840001 2025-06-15,14:24:35.000,166,11090114,112965,0,1749997474,13899.338576189992,81.44769189000363,53039.106925680004 2025-06-15,14:24:36.000,166,11090173,113125,0,1749997475,13899.271213089996,81.39834798000084,53039.08596432 2025-06-15,14:24:37.000,166,11090121,112845,0,1749997476,13899.16343213,81.27851277000445,53039.127887040006 2025-06-15,14:24:38.000,166,11090145,112885,0,1749997477,13899.02196962,81.20802147000359,53039.09295144 2025-06-15,14:24:39.000,166,11090126,112685,0,1749997478,13898.95460651999,81.13753017000272,53039.12089992001 2025-06-15,14:24:40.000,166,11090107,112925,0,1749997479,13898.887243419995,81.06703887000185,53039.02308024 2025-06-15,14:24:41.000,166,11090163,112765,0,1749997480,13898.81314400999,80.99654757000098,53039.03006736001 2025-06-15,14:24:42.000,166,11090178,112605,0,1749997481,13898.81988032,80.91900714000076,53038.99513176 2025-06-15,14:24:43.000,166,11090122,112605,0,1749997482,13898.81314400999,80.89081062000332,53038.98814464 2025-06-15,14:24:44.000,166,11090149,112765,0,1749997483,13898.765989839994,80.86261409999861,53038.9741704 2025-06-15,14:24:45.000,166,11090185,112725,0,1749997484,13898.786198769994,80.78507366999838,53038.92526056 2025-06-15,14:24:46.000,166,11090145,113045,0,1749997485,13898.81314400999,80.80622106000374,53038.91827344 2025-06-15,14:24:47.000,166,11090144,112765,0,1749997486,13898.867034489995,80.82031932000245,53038.85538936 2025-06-15,14:24:48.000,166,11090191,112765,0,1749997487,13898.968079139995,80.73572976000287,53038.84840224 2025-06-15,14:24:49.000,166,11090206,112525,0,1749997488,13898.988288069995,80.70753323999816,53038.7994924 2025-06-15,14:24:50.000,166,11090177,112725,0,1749997489,13899.048914859995,80.69343497999944,53038.73660832001 2025-06-15,14:24:51.000,166,11090157,112445,0,1749997490,13899.09606902999,80.65818933000264,53038.771543920004 2025-06-15,14:24:52.000,166,11090166,112605,0,1749997491,13899.10280534,80.67933672000072,53038.743595440006 2025-06-15,14:24:53.000,166,11090120,112645,0,1749997492,13899.149959509996,80.69343497999944,53038.722634080004 2025-06-15,14:24:54.000,166,11090141,112725,0,1749997493,13899.176904749991,80.67933672000072,53038.792505280006 2025-06-15,14:24:55.000,166,11090134,112725,0,1749997494,13899.11627795999,80.74982802000159,53038.75756968 2025-06-15,14:24:56.000,166,11090147,112805,0,1749997495,13899.109541649996,80.82736845000181,53038.66673712001 2025-06-15,14:24:57.000,166,11090123,112765,0,1749997496,13899.12301427,80.83441758000117,53038.63180152 2025-06-15,14:24:58.000,166,11090119,112525,0,1749997497,13899.02196962,80.86966322999797,53038.63878864 2025-06-15,14:24:59.000,166,11090175,112725,0,1749997498,13899.008496999995,80.95425279000483,53038.63180152 2025-06-15,14:25:00.000,166,11090162,112925,0,1749997499,13899.089332719996,80.99654757000098,53038.65276288 2025-06-15,14:25:01.000,166,11090105,112645,0,1749997500,13899.03544223999,81.05294061000313,53038.65276288 2025-06-15,14:25:02.000,166,11090194,112445,0,1749997501,13898.96134283,81.09523538999929,53038.624814400006 2025-06-15,14:25:03.000,166,11090118,112725,0,1749997502,13899.04217855,81.14457930000208,53038.56891744001 2025-06-15,14:25:04.000,166,11090150,113085,0,1749997503,13899.03544223999,81.15162843000144,53038.575904560006 2025-06-15,14:25:05.000,166,11090184,112765,0,1749997504,13898.97481544999,81.15162843000144,53038.54795608001 2025-06-15,14:25:06.000,166,11090152,112685,0,1749997505,13898.927661279995,81.19392321000487,53038.52699472001 2025-06-15,14:25:07.000,166,11090161,112845,0,1749997506,13898.96134283,81.17982494999887,53038.49904624001 2025-06-15,14:25:08.000,166,11090148,112685,0,1749997507,13898.90071604,81.13048104000336,53038.49205912 2025-06-15,14:25:09.000,166,11090172,112805,0,1749997508,13898.81988032,81.109333649998,53038.53398184 2025-06-15,14:25:10.000,166,11090117,112965,0,1749997509,13898.83335293999,81.03884235000442,53038.47109776 2025-06-15,14:25:11.000,166,11090141,112725,0,1749997510,13898.846825559995,80.9119580100014,53038.485072 2025-06-15,14:25:12.000,166,11090186,112765,0,1749997511,13898.826616629995,80.86261409999861,53038.436162160004 2025-06-15,14:25:13.000,166,11090176,112725,0,1749997512,13898.887243419995,80.74982802000159,53038.436162160004 2025-06-15,14:25:14.000,166,11090106,112765,0,1749997513,13898.98155176,80.71458237000479,53038.39423944 2025-06-15,14:25:15.000,166,11090128,112725,0,1749997514,13899.00176069,80.67933672000072,53038.42218792 2025-06-15,14:25:16.000,166,11090180,112725,0,1749997515,13899.05565116999,80.68638585000008,53038.42218792 2025-06-15,14:25:17.000,166,11090147,112645,0,1749997516,13899.149959509996,80.70753323999816,53038.38026520001 2025-06-15,14:25:18.000,166,11090097,112605,0,1749997517,13899.244267850001,80.68638585000008,53038.39423944 2025-06-15,14:25:19.000,166,11090188,112765,0,1749997518,13899.284685710001,80.69343497999944,53038.4152008 2025-06-15,14:25:20.000,166,11090086,112885,0,1749997519,13899.365521430002,80.665238460002,53038.35930384001 2025-06-15,14:25:21.000,166,11090124,112645,0,1749997520,13899.412675599997,80.6017962900005,53038.32436824 2025-06-15,14:25:22.000,166,11090202,112965,0,1749997521,13899.392466669997,80.51015760000155,53038.338342480005 2025-06-15,14:25:23.000,166,11090193,112645,0,1749997522,13899.365521430002,80.4185189100026,53038.37327808 2025-06-15,14:25:24.000,166,11090142,112645,0,1749997523,13899.385730360002,80.26343805000215,53038.31039400001 2025-06-15,14:25:25.000,166,11090185,112885,0,1749997524,13899.412675599997,80.12950457999978,53038.3453296 2025-06-15,14:25:26.000,166,11090178,112885,0,1749997525,13899.345312500001,79.98852197999804,53038.289432640006 2025-06-15,14:25:27.000,166,11090152,112805,0,1749997526,13899.419411909992,79.85458851000294,53038.3453296 2025-06-15,14:25:28.000,166,11090128,112805,0,1749997527,13899.473302389997,79.7136059100012,53038.33135536001 2025-06-15,14:25:29.000,166,11090190,112845,0,1749997528,13899.459829769992,79.56557418000011,53038.289432640006 2025-06-15,14:25:30.000,166,11090184,112605,0,1749997529,13899.547401800002,79.44573897000373,53038.29641976 2025-06-15,14:25:31.000,166,11090121,112525,0,1749997530,13899.581083349993,79.37524767000286,53038.2055872 2025-06-15,14:25:32.000,166,11090172,112925,0,1749997531,13899.621501209993,79.304756370002,53038.22654856 2025-06-15,14:25:33.000,166,11090175,112605,0,1749997532,13899.682127999993,79.304756370002,53038.268471280004 2025-06-15,14:25:34.000,166,11090121,112685,0,1749997533,13899.715809549998,79.31180550000136,53038.21257432001 2025-06-15,14:25:35.000,166,11090153,112765,0,1749997534,13899.762963719993,79.39639506000094,53038.2055872 2025-06-15,14:25:36.000,166,11090188,112805,0,1749997535,13899.769700029989,79.48098462000053,53038.19161296001 2025-06-15,14:25:37.000,166,11090188,112845,0,1749997536,13899.870744679989,79.55852505000075,53038.18462584 2025-06-15,14:25:38.000,166,11090140,113045,0,1749997537,13899.884217299994,79.64311461000034,53038.19161296001 2025-06-15,14:25:39.000,166,11090191,112605,0,1749997538,13899.850535749989,79.72065504000057,53038.2055872 2025-06-15,14:25:40.000,166,11090146,113005,0,1749997539,13899.823590509994,79.79819547000079,53038.17763872 2025-06-15,14:25:41.000,166,11090174,112685,0,1749997540,13899.877480989999,79.86868677000166,53038.135716 2025-06-15,14:25:42.000,166,11090147,112605,0,1749997541,13899.810117889989,79.98147284999868,53038.12872888 2025-06-15,14:25:43.000,166,11090187,112605,0,1749997542,13899.810117889989,79.98147284999868,53038.14969024 2025-06-15,14:25:44.000,166,11090192,112925,0,1749997543,13899.837063129999,80.02376763000211,53038.18462584 2025-06-15,14:25:45.000,166,11090157,112965,0,1749997544,13899.877480989999,80.04491502000019,53038.14270312001 2025-06-15,14:25:46.000,166,11090199,113085,0,1749997545,13899.944844089994,80.05901327999891,53038.19161296001 2025-06-15,14:25:47.000,166,11090204,112685,0,1749997546,13900.005470879994,80.03786589000083,53038.170651600005 2025-06-15,14:25:48.000,166,11090132,112845,0,1749997547,13900.066097669995,79.99557111000468,53038.16366448001 2025-06-15,14:25:49.000,166,11090141,112885,0,1749997548,13900.11998815,79.97442371999932,53038.22654856 2025-06-15,14:25:50.000,166,11090158,112605,0,1749997549,13900.11998815,79.93212894000317,53038.219561440004 2025-06-15,14:25:51.000,166,11090201,112125,0,1749997550,13900.146933389995,79.83344112000486,53038.17763872 2025-06-15,14:25:52.000,166,11090125,112765,0,1749997551,13900.227769109995,79.762949820004,53038.19161296001 2025-06-15,14:25:53.000,166,11090193,112845,0,1749997552,13900.308604829996,79.67836026000441,53038.19161296001 2025-06-15,14:25:54.000,166,11090199,112685,0,1749997553,13900.33555006999,79.60786896000354,53038.23353568001 2025-06-15,14:25:55.000,166,11090138,112925,0,1749997554,13900.409649479996,79.53737766000268,53038.2055872 2025-06-15,14:25:56.000,166,11090164,112805,0,1749997555,13900.477012579991,79.43164070999774,53038.23353568001 2025-06-15,14:25:57.000,166,11090206,112725,0,1749997556,13900.497221509992,79.38229680000222,53038.26148416001 2025-06-15,14:25:58.000,166,11090127,112565,0,1749997557,13900.564584610001,79.304756370002,53038.18462584 2025-06-15,14:25:59.000,166,11090116,112805,0,1749997558,13900.598266159992,79.24131420000049,53038.21257432001 2025-06-15,14:26:00.000,166,11090198,112965,0,1749997559,13900.591529849997,79.17082289999962,53038.29641976 2025-06-15,14:26:01.000,166,11090162,113045,0,1749997560,13900.564584610001,79.13557725000283,53038.240522800006 2025-06-15,14:26:02.000,166,11090175,112725,0,1749997561,13900.631947709997,79.11442986000475,53038.24750992 2025-06-15,14:26:03.000,166,11090153,112605,0,1749997562,13900.618475089992,79.0932824699994,53038.31039400001 2025-06-15,14:26:04.000,166,11090211,112565,0,1749997563,13900.611738779997,79.07213508000132,53038.25449704 2025-06-15,14:26:05.000,166,11090197,112525,0,1749997564,13900.598266159992,79.10738072999811,53038.289432640006 2025-06-15,14:26:06.000,166,11090132,113125,0,1749997565,13900.638684019992,79.0932824699994,53038.268471280004 2025-06-15,14:26:07.000,166,11090190,112885,0,1749997566,13900.611738779997,79.14967551000154,53038.268471280004 2025-06-15,14:26:08.000,166,11090204,112645,0,1749997567,13900.645420330002,79.14262638000218,53038.28244552001 2025-06-15,14:26:09.000,166,11090146,112685,0,1749997568,13900.598266159992,79.24131420000049,53038.26148416001 2025-06-15,14:26:10.000,166,11090203,113005,0,1749997569,13900.551111989997,79.304756370002,53038.289432640006 2025-06-15,14:26:11.000,166,11090162,112645,0,1749997570,13900.571320919997,79.29770724000264,53038.32436824 2025-06-15,14:26:12.000,166,11090163,112645,0,1749997571,13900.605002470002,79.34705114999815,53038.26148416001 2025-06-15,14:26:13.000,166,11090128,112525,0,1749997572,13900.584793540002,79.35410028000479,53038.2754584 2025-06-15,14:26:14.000,166,11090181,112765,0,1749997573,13900.611738779997,79.33295288999943,53038.26148416001 2025-06-15,14:26:15.000,166,11090184,112845,0,1749997574,13900.685838190002,79.33295288999943,53038.289432640006 2025-06-15,14:26:16.000,166,11090152,112725,0,1749997575,13900.753201289997,79.304756370002,53038.25449704 2025-06-15,14:26:17.000,166,11090184,112725,0,1749997576,13900.827300700003,79.27655985000456,53038.2754584 2025-06-15,14:26:18.000,166,11090165,112765,0,1749997577,13900.867718559988,79.17787202999898,53038.289432640006 2025-06-15,14:26:19.000,166,11090149,112805,0,1749997578,13901.022653689994,79.17082289999962,53038.2754584 2025-06-15,14:26:20.000,166,11090134,112645,0,1749997579,13901.069807859989,79.07213508000132,53038.31738112 2025-06-15,14:26:21.000,166,11090215,112965,0,1749997580,13901.096753099999,79.00869290999981,53038.36629096 2025-06-15,14:26:22.000,166,11090146,112925,0,1749997581,13901.17085250999,78.9452507399983,53038.31738112 2025-06-15,14:26:23.000,166,11090168,112845,0,1749997582,13901.265160849995,78.83951379000064,53038.32436824 2025-06-15,14:26:24.000,166,11090174,112725,0,1749997583,13901.27863347,78.77607161999913,53038.338342480005 2025-06-15,14:26:25.000,166,11090217,112725,0,1749997584,13901.31231501999,78.74787510000169,53038.37327808 2025-06-15,14:26:26.000,166,11090153,112725,0,1749997585,13901.33252394999,78.6985311899989,53038.42218792 2025-06-15,14:26:27.000,166,11090142,113085,0,1749997586,13901.31231501999,78.62803988999804,53038.44314928 2025-06-15,14:26:28.000,166,11090225,112645,0,1749997587,13901.224742989994,78.55049945999781,53038.436162160004 2025-06-15,14:26:29.000,166,11090137,112685,0,1749997588,13901.17085250999,78.54345032999845,53038.485072 2025-06-15,14:26:30.000,166,11090179,112725,0,1749997589,13901.143907269994,78.50820468000165,53038.46411064 2025-06-15,14:26:31.000,166,11090178,112805,0,1749997590,13901.056335239999,78.5011555500023,53038.46411064 2025-06-15,14:26:32.000,166,11090195,112805,0,1749997591,13901.009181069989,78.50820468000165,53038.47808488001 2025-06-15,14:26:33.000,166,11090171,112685,0,1749997592,13901.022653689994,78.5011555500023,53038.5200076 2025-06-15,14:26:34.000,166,11090177,112725,0,1749997593,13900.941817969993,78.5011555500023,53038.54096896 2025-06-15,14:26:35.000,166,11090208,112845,0,1749997594,13900.928345349988,78.53640119999909,53038.53398184 2025-06-15,14:26:36.000,166,11090186,112765,0,1749997595,13900.881191179993,78.55754859000444,53038.51302048 2025-06-15,14:26:37.000,166,11090156,112805,0,1749997596,13900.813828079998,78.55754859000444,53038.46411064 2025-06-15,14:26:38.000,166,11090198,112605,0,1749997597,13900.746464980002,78.57869598000252,53038.506033360005 2025-06-15,14:26:39.000,166,11090176,112965,0,1749997598,13900.753201289997,78.63508902000467,53038.47109776 2025-06-15,14:26:40.000,166,11090138,112845,0,1749997599,13900.780146529993,78.62803988999804,53038.408213680006 2025-06-15,14:26:41.000,166,11090146,112685,0,1749997600,13900.834037009998,78.63508902000467,53038.44314928 2025-06-15,14:26:42.000,166,11090177,113045,0,1749997601,13900.881191179993,78.64918728000339,53038.408213680006 2025-06-15,14:26:43.000,166,11090147,112645,0,1749997602,13900.935081659998,78.66328554000211,53038.40122656001 2025-06-15,14:26:44.000,166,11090139,112805,0,1749997603,13900.962026899993,78.66328554000211,53038.387252320004 2025-06-15,14:26:45.000,166,11090218,112805,0,1749997604,13901.009181069989,78.67738380000083,53038.44314928 2025-06-15,14:26:46.000,166,11090188,112725,0,1749997605,13901.083280479994,78.67033467000147,53038.38026520001 2025-06-15,14:26:47.000,166,11090154,112605,0,1749997606,13901.143907269994,78.64213815000403,53038.35930384001 2025-06-15,14:26:48.000,166,11090205,112765,0,1749997607,13901.19106143999,78.64918728000339,53038.387252320004 2025-06-15,14:26:49.000,166,11090229,112725,0,1749997608,13901.19779775,78.66328554000211,53038.4152008 2025-06-15,14:26:50.000,166,11090199,112685,0,1749997609,13901.265160849995,78.68443293000018,53038.4152008 2025-06-15,14:26:51.000,166,11090149,112965,0,1749997610,13901.25168822999,78.6985311899989,53038.4152008 2025-06-15,14:26:52.000,166,11090200,112845,0,1749997611,13901.184325129994,78.67033467000147,53038.457123520006 2025-06-15,14:26:53.000,166,11090196,112725,0,1749997612,13901.17085250999,78.64918728000339,53038.457123520006 2025-06-15,14:26:54.000,166,11090136,113005,0,1749997613,13901.123698339994,78.62099075999868,53038.42917504001 2025-06-15,14:26:55.000,166,11090144,112805,0,1749997614,13901.042862619994,78.67033467000147,53038.4152008 2025-06-15,14:26:56.000,166,11090221,112845,0,1749997615,13900.988972139989,78.6985311899989,53038.49205912 2025-06-15,14:26:57.000,166,11090155,112765,0,1749997616,13901.015917379998,78.70558031999826,53038.49205912 2025-06-15,14:26:58.000,166,11090142,112765,0,1749997617,13900.988972139989,78.72672771000362,53038.485072 2025-06-15,14:26:59.000,166,11090184,112845,0,1749997618,13900.975499519998,78.75492423000105,53038.52699472001 2025-06-15,14:27:00.000,166,11090229,112765,0,1749997619,13901.036126309999,78.82541553000192,53038.52699472001 2025-06-15,14:27:01.000,166,11090161,112765,0,1749997620,13901.036126309999,78.83951379000064,53038.51302048 2025-06-15,14:27:02.000,166,11090222,112805,0,1749997621,13901.063071549994,78.88885770000343,53038.47109776 2025-06-15,14:27:03.000,166,11090224,112685,0,1749997622,13901.164116199994,78.92410335000022,53038.49904624001 2025-06-15,14:27:04.000,166,11090210,112885,0,1749997623,13901.23821561,78.9100050900015,53038.5200076 2025-06-15,14:27:05.000,166,11090181,112525,0,1749997624,13901.21127036999,78.9593490000043,53038.5898788 2025-06-15,14:27:06.000,166,11090234,112685,0,1749997625,13901.21127036999,78.9452507399983,53038.554943200004 2025-06-15,14:27:07.000,166,11090163,112965,0,1749997626,13901.177588819999,78.96639813000365,53038.59686592001 2025-06-15,14:27:08.000,166,11090167,112685,0,1749997627,13901.137170959999,78.93820160999894,53038.56193032 2025-06-15,14:27:09.000,166,11090238,112765,0,1749997628,13901.123698339994,78.9452507399983,53038.54795608001 2025-06-15,14:27:10.000,166,11090151,112765,0,1749997629,13901.042862619994,78.99459465000109,53038.554943200004 2025-06-15,14:27:11.000,166,11090173,112725,0,1749997630,13901.063071549994,79.01574203999917,53038.56891744001 2025-06-15,14:27:12.000,166,11090210,112925,0,1749997631,13901.029389999989,79.10738072999811,53038.61084016 2025-06-15,14:27:13.000,166,11090229,112685,0,1749997632,13901.090016789989,79.14262638000218,53038.56891744001 2025-06-15,14:27:14.000,166,11090150,112965,0,1749997633,13901.204534059994,79.1919702899977,53038.61782728001 2025-06-15,14:27:15.000,166,11090175,112925,0,1749997634,13901.285369779995,79.20606855000369,53038.63180152 2025-06-15,14:27:16.000,166,11090191,112685,0,1749997635,13901.39988705,79.24836332999985,53038.64577576001 2025-06-15,14:27:17.000,166,11090173,112725,0,1749997636,13901.58176742,79.23426507000113,53038.68071136 2025-06-15,14:27:18.000,166,11090192,112565,0,1749997637,13901.669339449996,79.24131420000049,53038.68769848 2025-06-15,14:27:19.000,166,11090185,112805,0,1749997638,13901.750175169997,79.22721594000177,53038.66673712001 2025-06-15,14:27:20.000,166,11090232,112765,0,1749997639,13901.851219819997,79.22016681000241,53038.7296212 2025-06-15,14:27:21.000,166,11090208,112805,0,1749997640,13901.965737090002,79.22721594000177,53038.70167272 2025-06-15,14:27:22.000,166,11090174,112885,0,1749997641,13902.006154950002,79.24131420000049,53038.771543920004 2025-06-15,14:27:23.000,166,11090236,112845,0,1749997642,13902.019627569993,79.27655985000456,53038.792505280006 2025-06-15,14:27:24.000,166,11090180,112645,0,1749997643,13902.046572810003,79.24131420000049,53038.81346664001 2025-06-15,14:27:25.000,166,11090198,112845,0,1749997644,13901.999418639993,79.2554124599992,53038.80647952 2025-06-15,14:27:26.000,166,11090205,112845,0,1749997645,13901.965737090002,79.28360898000392,53038.8693636 2025-06-15,14:27:27.000,166,11090146,112805,0,1749997646,13901.905110300002,79.31180550000136,53038.87635072 2025-06-15,14:27:28.000,166,11090147,112765,0,1749997647,13901.925319230002,79.29770724000264,53038.890324960004 2025-06-15,14:27:29.000,166,11090127,112965,0,1749997648,13901.790593029997,79.33295288999943,53038.8693636 2025-06-15,14:27:30.000,166,11090165,112845,0,1749997649,13901.736702549992,79.29770724000264,53038.87635072 2025-06-15,14:27:31.000,166,11090159,112805,0,1749997650,13901.682812070001,79.304756370002,53038.86237648001 2025-06-15,14:27:32.000,166,11090145,112885,0,1749997651,13901.608712659996,79.29065811000328,53038.93224768001 2025-06-15,14:27:33.000,166,11090119,112685,0,1749997652,13901.568294799996,79.26951071999792,53038.90429920001 2025-06-15,14:27:34.000,166,11090203,112725,0,1749997653,13901.615448969991,79.24131420000049,53038.94622192 2025-06-15,14:27:35.000,166,11090184,112605,0,1749997654,13901.628921589996,79.20606855000369,53038.94622192 2025-06-15,14:27:36.000,166,11090164,112805,0,1749997655,13901.689548379996,79.1919702899977,53039.00211888001 2025-06-15,14:27:37.000,166,11090137,113085,0,1749997656,13901.804065650002,79.17082289999962,53039.009106000005 2025-06-15,14:27:38.000,166,11090160,113005,0,1749997657,13901.884901370002,79.11442986000475,53038.9741704 2025-06-15,14:27:39.000,166,11090151,112685,0,1749997658,13901.979209709993,79.01574203999917,53038.99513176 2025-06-15,14:27:40.000,166,11090139,112805,0,1749997659,13902.107199599988,78.98049639000237,53039.09993856001 2025-06-15,14:27:41.000,166,11090185,112765,0,1749997660,13902.295816279999,78.87475944000471,53039.07199008001 2025-06-15,14:27:42.000,166,11090188,113045,0,1749997661,13902.524850819995,78.85361204999936,53039.05102872001 2025-06-15,14:27:43.000,166,11090143,112725,0,1749997662,13902.65284070999,78.79721901000448,53039.009106000005 2025-06-15,14:27:44.000,166,11090159,112605,0,1749997663,13902.814512149991,78.79016987999785,53039.05102872001 2025-06-15,14:27:45.000,166,11090182,112725,0,1749997664,13902.929029419996,78.76902248999977,53039.1139128 2025-06-15,14:27:46.000,166,11090186,112765,0,1749997665,13903.070491929997,78.80426814000384,53039.1139128 2025-06-15,14:27:47.000,166,11090102,112805,0,1749997666,13903.178272889993,78.79016987999785,53039.106925680004 2025-06-15,14:27:48.000,166,11090127,112765,0,1749997667,13903.252372299998,78.82541553000192,53039.15583552 2025-06-15,14:27:49.000,166,11090188,112605,0,1749997668,13903.312999089998,78.85361204999936,53039.19775824001 2025-06-15,14:27:50.000,166,11090188,112765,0,1749997669,13903.366889569988,78.86771030999807,53039.20474536 2025-06-15,14:27:51.000,166,11090181,112605,0,1749997670,13903.366889569988,78.9452507399983,53039.26762944001 2025-06-15,14:27:52.000,166,11090201,112725,0,1749997671,13903.440988979994,78.9100050900015,53039.28859080001 2025-06-15,14:27:53.000,166,11090155,112765,0,1749997672,13903.434252669998,78.93115247999958,53039.26762944001 2025-06-15,14:27:54.000,166,11090098,112805,0,1749997673,13903.501615769994,78.93820160999894,53039.358462 2025-06-15,14:27:55.000,166,11090161,112885,0,1749997674,13903.501615769994,78.92410335000022,53039.37942336 2025-06-15,14:27:56.000,166,11090154,112845,0,1749997675,13903.521824699994,78.91705422000086,53039.40038472 2025-06-15,14:27:57.000,166,11090144,113045,0,1749997676,13903.501615769994,78.87475944000471,53039.40038472 2025-06-15,14:27:58.000,166,11090164,112805,0,1749997677,13903.488143149989,78.88885770000343,53039.43532032001 2025-06-15,14:27:59.000,166,11090174,112725,0,1749997678,13903.481406839994,78.79016987999785,53039.442307440004 2025-06-15,14:28:00.000,166,11090173,112765,0,1749997679,13903.467934219989,78.71967858000426,53039.4283332 2025-06-15,14:28:01.000,166,11090214,113085,0,1749997680,13903.454461599998,78.65623641000275,53039.50519152001 2025-06-15,14:28:02.000,166,11090172,112725,0,1749997681,13903.501615769994,78.5645977200038,53039.47025592 2025-06-15,14:28:03.000,166,11090181,112805,0,1749997682,13903.542033629994,78.48705729000358,53039.54012712 2025-06-15,14:28:04.000,166,11090113,112645,0,1749997683,13903.542033629994,78.38132033999864,53039.58903696 2025-06-15,14:28:05.000,166,11090120,112725,0,1749997684,13903.555506249999,78.30377990999841,53039.582049840006 2025-06-15,14:28:06.000,166,11090204,112965,0,1749997685,13903.54876993999,78.19804296000075,53039.59602408 2025-06-15,14:28:07.000,166,11090173,112885,0,1749997686,13903.562242559994,78.08525688000373,53039.5680756 2025-06-15,14:28:08.000,166,11090129,112805,0,1749997687,13903.54876993999,77.95837254000071,53039.55410136001 2025-06-15,14:28:09.000,166,11090166,112765,0,1749997688,13903.542033629994,77.92312689000391,53039.64493392 2025-06-15,14:28:10.000,166,11090112,112605,0,1749997689,13903.63634197,77.8596847200024,53039.60301120001 2025-06-15,14:28:11.000,166,11090193,112965,0,1749997690,13903.64981458999,77.88788123999984,53039.62397256001 2025-06-15,14:28:12.000,166,11090144,112805,0,1749997691,13903.67002351999,77.8949303699992,53039.6379468 2025-06-15,14:28:13.000,166,11090155,112805,0,1749997692,13903.622869349994,77.8949303699992,53039.57506272001 2025-06-15,14:28:14.000,166,11090096,113005,0,1749997693,13903.643078279994,77.8949303699992,53039.57506272001 2025-06-15,14:28:15.000,166,11090170,112685,0,1749997694,13903.643078279994,77.95837254000071,53039.630959680006 2025-06-15,14:28:16.000,166,11090164,112845,0,1749997695,13903.67675983,78.01476558000286,53039.6379468 2025-06-15,14:28:17.000,166,11090160,112765,0,1749997696,13903.703705069995,78.03591297000094,53039.64493392 2025-06-15,14:28:18.000,166,11090160,113005,0,1749997697,13903.71717769,78.09935514000244,53039.65890816 2025-06-15,14:28:19.000,166,11090134,112885,0,1749997698,13903.79801341,78.1064042700018,53039.65192104001 2025-06-15,14:28:20.000,166,11090170,112925,0,1749997699,13903.75085923999,78.12755165999988,53039.679869520005 2025-06-15,14:28:21.000,166,11090204,112805,0,1749997700,13903.83169495999,78.1557481800046,53039.69384376 2025-06-15,14:28:22.000,166,11090153,112925,0,1749997701,13903.905794369995,78.1557481800046,53039.679869520005 2025-06-15,14:28:23.000,166,11090179,112725,0,1749997702,13903.91253067999,78.12755165999988,53039.749740720006 2025-06-15,14:28:24.000,166,11090156,112525,0,1749997703,13903.95294853999,78.07115861999773,53039.78467632 2025-06-15,14:28:25.000,166,11090135,112605,0,1749997704,13903.93947592,78.03591297000094,53039.73576648 2025-06-15,14:28:26.000,166,11090145,112845,0,1749997705,13903.91926699,77.98656905999815,53039.77070208001 2025-06-15,14:28:27.000,166,11090122,112965,0,1749997706,13903.8586402,77.8949303699992,53039.728779360004 2025-06-15,14:28:28.000,166,11090102,112805,0,1749997707,13903.744122929995,77.8949303699992,53039.749740720006 2025-06-15,14:28:29.000,166,11090139,112845,0,1749997708,13903.67002351999,77.85263559000305,53039.80563768 2025-06-15,14:28:30.000,166,11090116,113005,0,1749997709,13903.555506249999,77.7962425500009,53039.84057328001 2025-06-15,14:28:31.000,166,11090159,112965,0,1749997710,13903.467934219989,77.76804603000346,53039.85454752 2025-06-15,14:28:32.000,166,11090115,112805,0,1749997711,13903.326471709988,77.71165299000131,53039.8126248 2025-06-15,14:28:33.000,166,11090140,112765,0,1749997712,13903.259108609993,77.70460386000195,53039.78467632 2025-06-15,14:28:34.000,166,11090168,112805,0,1749997713,13903.124382410002,77.62706343000173,53039.82659904 2025-06-15,14:28:35.000,166,11090150,112845,0,1749997714,13903.104173480002,77.60591604000365,53039.80563768 2025-06-15,14:28:36.000,166,11090152,112765,0,1749997715,13903.057019309992,77.5495230000015,53039.79166344001 2025-06-15,14:28:37.000,166,11090151,112965,0,1749997716,13902.996392519992,77.53542474000278,53039.79166344001 2025-06-15,14:28:38.000,166,11090104,112725,0,1749997717,13903.063755620002,77.50017908999871,53039.76371496 2025-06-15,14:28:39.000,166,11090095,112805,0,1749997718,13903.137855029992,77.50722821999807,53039.79166344001 2025-06-15,14:28:40.000,166,11090200,112805,0,1749997719,13903.164800270002,77.5142773500047,53039.75672784 2025-06-15,14:28:41.000,166,11090117,112845,0,1749997720,13903.205218130002,77.49312995999935,53039.72179224001 2025-06-15,14:28:42.000,166,11090122,112645,0,1749997721,13903.286053849988,77.5142773500047,53039.679869520005 2025-06-15,14:28:43.000,166,11090182,112605,0,1749997722,13903.286053849988,77.50722821999807,53039.749740720006 2025-06-15,14:28:44.000,166,11090169,112885,0,1749997723,13903.326471709988,77.50017908999871,53039.68685664 2025-06-15,14:28:45.000,166,11090155,112845,0,1749997724,13903.299526469993,77.48608082999999,53039.71480512 2025-06-15,14:28:46.000,166,11090118,112925,0,1749997725,13903.245635990002,77.46493344000191,53039.72179224001 2025-06-15,14:28:47.000,166,11090104,112965,0,1749997726,13903.144591340002,77.46493344000191,53039.728779360004 2025-06-15,14:28:48.000,166,11090149,112925,0,1749997727,13903.090700859997,77.50722821999807,53039.679869520005 2025-06-15,14:28:49.000,166,11090161,112925,0,1749997728,13903.050282999997,77.55657213000086,53039.72179224001 2025-06-15,14:28:50.000,166,11090124,112845,0,1749997729,13902.922293110001,77.5847686499983,53039.70083088001 2025-06-15,14:28:51.000,166,11090184,112965,0,1749997730,13902.854930009991,77.6482108199998,53039.68685664 2025-06-15,14:28:52.000,166,11090092,112845,0,1749997731,13902.807775839996,77.6975547300026,53039.73576648 2025-06-15,14:28:53.000,166,11090161,112765,0,1749997732,13902.72020381,77.76804603000346,53039.68685664 2025-06-15,14:28:54.000,166,11090201,112805,0,1749997733,13902.65957702,77.83853733000433,53039.68685664 2025-06-15,14:28:55.000,166,11090108,113045,0,1749997734,13902.61915916,77.88788123999984,53039.67288240001 2025-06-15,14:28:56.000,166,11090119,112965,0,1749997735,13902.5787413,77.97951992999879,53039.59602408 2025-06-15,14:28:57.000,166,11090181,112725,0,1749997736,13902.524850819995,78.00066732000414,53039.61698544 2025-06-15,14:28:58.000,166,11090156,112885,0,1749997737,13902.484432959995,78.03591297000094,53039.61698544 2025-06-15,14:28:59.000,166,11090184,112845,0,1749997738,13902.444015099994,78.09230601000309,53039.61698544 2025-06-15,14:29:00.000,166,11090164,112805,0,1749997739,13902.36991568999,78.14869904999796,53039.609998320004 2025-06-15,14:29:01.000,166,11090188,112765,0,1749997740,13902.241925799994,78.19099383000139,53039.55410136001 2025-06-15,14:29:02.000,166,11090161,112845,0,1749997741,13902.194771629998,78.17689557000267,53039.582049840006 2025-06-15,14:29:03.000,166,11090104,112885,0,1749997742,13902.066781739988,78.17689557000267,53039.5680756 2025-06-15,14:29:04.000,166,11090116,112845,0,1749997743,13902.019627569993,78.18394470000203,53039.582049840006 2025-06-15,14:29:05.000,166,11090162,112845,0,1749997744,13901.932055539997,78.19804296000075,53039.582049840006 2025-06-15,14:29:06.000,166,11090131,112685,0,1749997745,13901.959000779992,78.21919034999883,53039.54012712 2025-06-15,14:29:07.000,166,11090147,112845,0,1749997746,13901.945528160002,78.19099383000139,53039.52615288 2025-06-15,14:29:08.000,166,11090197,112965,0,1749997747,13901.985946020002,78.16984644000331,53039.52615288 2025-06-15,14:29:09.000,166,11090143,112645,0,1749997748,13901.999418639993,78.1064042700018,53039.47025592 2025-06-15,14:29:10.000,166,11090182,112845,0,1749997749,13902.080254359993,78.0429621000003,53039.47724304 2025-06-15,14:29:11.000,166,11090174,113125,0,1749997750,13902.181299009993,77.97951992999879,53039.47724304 2025-06-15,14:29:12.000,166,11090114,112885,0,1749997751,13902.262134729994,77.92312689000391,53039.45628168001 2025-06-15,14:29:13.000,166,11090142,112645,0,1749997752,13902.39012461999,77.84558646000369,53039.4283332 2025-06-15,14:29:14.000,166,11090114,112685,0,1749997753,13902.51137819999,77.76804603000346,53039.37243624 2025-06-15,14:29:15.000,166,11090182,112645,0,1749997754,13902.61915916,77.74689863999811,53039.47025592 2025-06-15,14:29:16.000,166,11090165,112845,0,1749997755,13902.75388535999,77.6975547300026,53039.393397600004 2025-06-15,14:29:17.000,166,11090122,112485,0,1749997756,13902.807775839996,77.72575125000003,53039.414358960006 2025-06-15,14:29:18.000,166,11090154,112845,0,1749997757,13902.888611559996,77.73280037999939,53039.414358960006 2025-06-15,14:29:19.000,166,11090161,113045,0,1749997758,13902.935765729992,77.74689863999811,53039.33750064001 2025-06-15,14:29:20.000,166,11090205,113045,0,1749997759,13902.982919900001,77.73280037999939,53039.43532032001 2025-06-15,14:29:21.000,166,11090109,113005,0,1749997760,13902.955974659992,77.73984950999875,53039.37243624 2025-06-15,14:29:22.000,166,11090182,112645,0,1749997761,13902.955974659992,77.74689863999811,53039.36544912001 2025-06-15,14:29:23.000,166,11090168,112885,0,1749997762,13902.922293110001,77.71870212000067,53039.42134608 2025-06-15,14:29:24.000,166,11090193,112845,0,1749997763,13902.868402629996,77.72575125000003,53039.37942336 2025-06-15,14:29:25.000,166,11090191,113205,0,1749997764,13902.76062167,77.73984950999875,53039.442307440004 2025-06-15,14:29:26.000,166,11090173,112845,0,1749997765,13902.74041274,77.71870212000067,53039.4283332 2025-06-15,14:29:27.000,166,11090124,112685,0,1749997766,13902.74041274,77.6975547300026,53039.358462 2025-06-15,14:29:28.000,166,11090179,112805,0,1749997767,13902.72020381,77.74689863999811,53039.40737184001 2025-06-15,14:29:29.000,166,11090115,112645,0,1749997768,13902.71346749999,77.68345647000388,53039.38641048001 2025-06-15,14:29:30.000,166,11090169,112805,0,1749997769,13902.69999488,77.66935820999788,53039.42134608 2025-06-15,14:29:31.000,166,11090151,112845,0,1749997770,13902.71346749999,77.6482108199998,53039.414358960006 2025-06-15,14:29:32.000,166,11090121,112885,0,1749997771,13902.706731189995,77.6482108199998,53039.37243624 2025-06-15,14:29:33.000,166,11090123,112845,0,1749997772,13902.74041274,77.68345647000388,53039.38641048001 2025-06-15,14:29:34.000,166,11090174,112845,0,1749997773,13902.75388535999,77.70460386000195,53039.40737184001 2025-06-15,14:29:35.000,166,11090128,112925,0,1749997774,13902.706731189995,77.68345647000388,53039.37942336 2025-06-15,14:29:36.000,166,11090195,113045,0,1749997775,13902.76062167,77.69050560000323,53039.33750064001 2025-06-15,14:29:37.000,166,11090202,112845,0,1749997776,13902.77409428999,77.71165299000131,53039.3235264 2025-06-15,14:29:38.000,166,11090168,112645,0,1749997777,13902.726940119996,77.72575125000003,53039.40038472 2025-06-15,14:29:39.000,166,11090166,112765,0,1749997778,13902.686522259995,77.80329168000026,53039.45628168001 2025-06-15,14:29:40.000,166,11090146,112605,0,1749997779,13902.585477609995,77.81034080999962,53039.358462 2025-06-15,14:29:41.000,166,11090184,112885,0,1749997780,13902.47769665,77.81034080999962,53039.414358960006 2025-06-15,14:29:42.000,166,11090160,112885,0,1749997781,13902.342970449994,77.81738993999898,53039.414358960006 2025-06-15,14:29:43.000,166,11090153,112845,0,1749997782,13902.248662109989,77.86673385000176,53039.37243624 2025-06-15,14:29:44.000,166,11090174,113005,0,1749997783,13902.120672219993,77.87378298000112,53039.33750064001 2025-06-15,14:29:45.000,166,11090218,112725,0,1749997784,13901.972473399997,77.86673385000176,53039.37942336 2025-06-15,14:29:46.000,166,11090145,112845,0,1749997785,13901.864692440002,77.90902862999792,53039.33750064001 2025-06-15,14:29:47.000,166,11090196,112765,0,1749997786,13901.777120409992,77.86673385000176,53039.295577920006 2025-06-15,14:29:48.000,166,11090090,112765,0,1749997787,13901.662603140001,77.8314881999977,53039.28859080001 2025-06-15,14:29:49.000,166,11090127,112765,0,1749997788,13901.56155849,77.82443906999833,53039.246668080006 2025-06-15,14:29:50.000,166,11090151,112885,0,1749997789,13901.54134956,77.7609969000041,53039.23269384 2025-06-15,14:29:51.000,166,11090181,112845,0,1749997790,13901.568294799996,77.73280037999939,53039.21871960001 2025-06-15,14:29:52.000,166,11090157,112965,0,1749997791,13901.56155849,77.66230907999852,53039.19775824001 2025-06-15,14:29:53.000,166,11090116,112845,0,1749997792,13901.628921589996,77.57067038999958,53039.176796880005 2025-06-15,14:29:54.000,166,11090158,113125,0,1749997793,13901.635657899991,77.50722821999807,53039.1139128 2025-06-15,14:29:55.000,166,11090133,112765,0,1749997794,13901.595240039991,77.44378605000384,53039.16980976001 2025-06-15,14:29:56.000,166,11090138,113005,0,1749997795,13901.635657899991,77.36624562000361,53039.14884840001 2025-06-15,14:29:57.000,166,11090124,112645,0,1749997796,13901.568294799996,77.35214736000489,53039.058015840004 2025-06-15,14:29:58.000,166,11090183,112765,0,1749997797,13901.55482217999,77.3380490999989,53039.09993856001 2025-06-15,14:29:59.000,166,11090128,113045,0,1749997798,13901.47398645999,77.32395084000018,53039.08596432 2025-06-15,14:30:00.000,166,11090162,112805,0,1749997799,13901.426832289995,77.34509822999826,53039.1139128 2025-06-15,14:30:01.000,166,11090156,112765,0,1749997800,13901.285369779995,77.35214736000489,53039.078977200006 2025-06-15,14:30:02.000,166,11090151,112965,0,1749997801,13901.13043464999,77.38739301000169,53039.03006736001 2025-06-15,14:30:03.000,166,11090124,112885,0,1749997802,13900.948554279988,77.44378605000384,53039.03705448 2025-06-15,14:30:04.000,166,11090115,112925,0,1749997803,13900.780146529993,77.46493344000191,53039.009106000005 2025-06-15,14:30:05.000,166,11090144,112885,0,1749997804,13900.584793540002,77.50722821999807,53038.9741704 2025-06-15,14:30:06.000,166,11090184,112845,0,1749997805,13900.429858409996,77.52132648000406,53038.9741704 2025-06-15,14:30:07.000,166,11090173,113125,0,1749997806,13900.355758999991,77.60591604000365,53038.92526056 2025-06-15,14:30:08.000,166,11090177,112765,0,1749997807,13900.268186969995,77.6482108199998,53038.91827344 2025-06-15,14:30:09.000,166,11090170,112965,0,1749997808,13900.146933389995,77.66935820999788,53038.911286320006 2025-06-15,14:30:10.000,166,11090164,113125,0,1749997809,13900.07283397999,77.69050560000323,53038.87635072 2025-06-15,14:30:11.000,166,11090148,112765,0,1749997810,13900.086306599995,77.73280037999939,53038.7994924 2025-06-15,14:30:12.000,166,11090134,112965,0,1749997811,13900.09304290999,77.70460386000195,53038.75756968 2025-06-15,14:30:13.000,166,11090122,112925,0,1749997812,13900.16040601,77.69050560000323,53038.743595440006 2025-06-15,14:30:14.000,166,11090138,113125,0,1749997813,13900.21429648999,77.5847686499983,53038.73660832001 2025-06-15,14:30:15.000,166,11090151,112845,0,1749997814,13900.308604829996,77.52132648000406,53038.722634080004 2025-06-15,14:30:16.000,166,11090162,112805,0,1749997815,13900.409649479996,77.52132648000406,53038.65975 2025-06-15,14:30:17.000,166,11090139,112845,0,1749997816,13900.503957820001,77.42968778999784,53038.603853040004 2025-06-15,14:30:18.000,166,11090152,112765,0,1749997817,13900.598266159992,77.35214736000489,53038.5898788 2025-06-15,14:30:19.000,166,11090125,112845,0,1749997818,13900.631947709997,77.29575432000274,53038.575904560006 2025-06-15,14:30:20.000,166,11090168,113045,0,1749997819,13900.638684019992,77.2041156300038,53038.59686592001 2025-06-15,14:30:21.000,166,11090077,112605,0,1749997820,13900.631947709997,77.13362433000293,53038.56193032 2025-06-15,14:30:22.000,166,11090139,112765,0,1749997821,13900.625211400002,77.09837867999886,53038.485072 2025-06-15,14:30:23.000,166,11090141,113085,0,1749997822,13900.591529849997,77.06313303000206,53038.485072 2025-06-15,14:30:24.000,166,11090150,112605,0,1749997823,13900.551111989997,77.07018216000142,53038.54795608001 2025-06-15,14:30:25.000,166,11090132,112765,0,1749997824,13900.490485199996,77.07723129000078,53038.5200076 2025-06-15,14:30:26.000,166,11090175,112605,0,1749997825,13900.443331030001,77.06313303000206,53038.53398184 2025-06-15,14:30:27.000,166,11090116,112885,0,1749997826,13900.396176859991,77.08428042000014,53038.485072 2025-06-15,14:30:28.000,166,11090138,112765,0,1749997827,13900.389440549996,77.08428042000014,53038.5200076 2025-06-15,14:30:29.000,166,11090144,112765,0,1749997828,13900.38270424,77.11247694000485,53038.485072 2025-06-15,14:30:30.000,166,11090169,112765,0,1749997829,13900.349022689996,77.0913295499995,53038.457123520006 2025-06-15,14:30:31.000,166,11090147,112805,0,1749997830,13900.369231619996,77.11952607000421,53038.40122656001 2025-06-15,14:30:32.000,166,11090172,112645,0,1749997831,13900.416385789991,77.11247694000485,53038.44314928 2025-06-15,14:30:33.000,166,11090133,112885,0,1749997832,13900.429858409996,77.10542780999822,53038.42917504001 2025-06-15,14:30:34.000,166,11090157,112645,0,1749997833,13900.483748890001,77.11952607000421,53038.40122656001 2025-06-15,14:30:35.000,166,11090138,112605,0,1749997834,13900.497221509992,77.09837867999886,53038.39423944 2025-06-15,14:30:36.000,166,11090173,113005,0,1749997835,13900.517430439992,77.06313303000206,53038.37327808 2025-06-15,14:30:37.000,166,11090112,113125,0,1749997836,13900.551111989997,77.02788737999799,53038.32436824 2025-06-15,14:30:38.000,166,11090163,112885,0,1749997837,13900.598266159992,77.04198564000399,53038.24750992 2025-06-15,14:30:39.000,166,11090189,112965,0,1749997838,13900.571320919997,77.04903477000335,53038.30340688 2025-06-15,14:30:40.000,166,11090177,112885,0,1749997839,13900.571320919997,76.99969086000056,53038.25449704 2025-06-15,14:30:41.000,166,11090155,112845,0,1749997840,13900.564584610001,77.01378911999927,53038.25449704 2025-06-15,14:30:42.000,166,11090182,113125,0,1749997841,13900.530903059996,76.97854347000248,53038.19860008 2025-06-15,14:30:43.000,166,11090117,112965,0,1749997842,13900.551111989997,76.92919955999969,53038.25449704 2025-06-15,14:30:44.000,166,11090170,112765,0,1749997843,13900.551111989997,76.95034694999777,53038.21257432001 2025-06-15,14:30:45.000,166,11090164,112765,0,1749997844,13900.510694129996,76.96444521000376,53038.17763872 2025-06-15,14:30:46.000,166,11090151,112725,0,1749997845,13900.497221509992,76.95034694999777,53038.219561440004 2025-06-15,14:30:47.000,166,11090157,112925,0,1749997846,13900.470276269996,76.98559260000184,53038.17763872 2025-06-15,14:30:48.000,166,11090191,112765,0,1749997847,13900.416385789991,77.01378911999927,53038.219561440004 2025-06-15,14:30:49.000,166,11090174,112645,0,1749997848,13900.375967929991,77.02083824999863,53038.15667736 2025-06-15,14:30:50.000,166,11090112,112685,0,1749997849,13900.33555006999,77.04198564000399,53038.14270312001 2025-06-15,14:30:51.000,166,11090111,112765,0,1749997850,13900.308604829996,77.06313303000206,53038.14270312001 2025-06-15,14:30:52.000,166,11090205,112645,0,1749997851,13900.20082387,77.0560839000027,53038.11475464001 2025-06-15,14:30:53.000,166,11090134,112965,0,1749997852,13900.18061494,77.04903477000335,53038.09379328001 2025-06-15,14:30:54.000,166,11090183,112845,0,1749997853,13900.11998815,77.02788737999799,53038.14270312001 2025-06-15,14:30:55.000,166,11090111,112605,0,1749997854,13900.07957029,76.97149434000312,53038.135716 2025-06-15,14:30:56.000,166,11090126,112725,0,1749997855,13900.07283397999,76.92215043000033,53038.072831920006 2025-06-15,14:30:57.000,166,11090148,113125,0,1749997856,13900.066097669995,76.82346261000203,53038.00994784 2025-06-15,14:30:58.000,166,11090198,113005,0,1749997857,13900.07283397999,76.73887305000244,53038.07981904 2025-06-15,14:30:59.000,166,11090218,112885,0,1749997858,13900.066097669995,76.6472343600035,53038.01693496 2025-06-15,14:31:00.000,166,11090157,113285,0,1749997859,13900.086306599995,76.55559567000455,53038.0309092 2025-06-15,14:31:01.000,166,11090082,112805,0,1749997860,13900.13346076999,76.45690784999897,53037.97501224001 2025-06-15,14:31:02.000,166,11090090,113085,0,1749997861,13900.11325183999,76.42871133000153,53038.00994784 2025-06-15,14:31:03.000,166,11090164,112765,0,1749997862,13900.15366969999,76.37936741999874,53038.002960720005 2025-06-15,14:31:04.000,166,11090174,113125,0,1749997863,13900.13346076999,76.32297438000387,53037.99597360001 2025-06-15,14:31:05.000,166,11090160,112605,0,1749997864,13900.09977922,76.3511709000013,53037.98898648 2025-06-15,14:31:06.000,166,11090171,112845,0,1749997865,13900.066097669995,76.34412177000195,53037.97501224001 2025-06-15,14:31:07.000,166,11090142,112765,0,1749997866,13900.066097669995,76.35822003000067,53037.98898648 2025-06-15,14:31:08.000,166,11090195,112725,0,1749997867,13900.05262504999,76.41461307000282,53038.00994784 2025-06-15,14:31:09.000,166,11090225,112965,0,1749997868,13900.01220718999,76.47805524000432,53037.97501224001 2025-06-15,14:31:10.000,166,11090194,112805,0,1749997869,13899.877480989999,76.56264480000391,53037.961038 2025-06-15,14:31:11.000,166,11090170,112845,0,1749997870,13899.843799439994,76.66838175000157,53037.94007664 2025-06-15,14:31:12.000,166,11090188,112925,0,1749997871,13899.702336929993,76.73182392000308,53037.933089520004 2025-06-15,14:31:13.000,166,11090178,112845,0,1749997872,13899.621501209993,76.7459221800018,53037.94007664 2025-06-15,14:31:14.000,166,11090172,112965,0,1749997873,13899.540665489993,76.78821695999795,53037.91911528 2025-06-15,14:31:15.000,166,11090104,112205,0,1749997874,13899.352048809997,76.78821695999795,53037.92610240001 2025-06-15,14:31:16.000,166,11090219,113045,0,1749997875,13899.284685710001,76.75297131000116,53037.87020544 2025-06-15,14:31:17.000,166,11090161,112965,0,1749997876,13899.12301427,76.71772566000436,53037.835269840005 2025-06-15,14:31:18.000,166,11090146,112685,0,1749997877,13899.028705929995,76.63313610000478,53037.85623120001 2025-06-15,14:31:19.000,166,11090164,112965,0,1749997878,13899.008496999995,76.57674306000263,53037.87020544 2025-06-15,14:31:20.000,166,11090104,112965,0,1749997879,13898.97481544999,76.47805524000432,53037.86321832 2025-06-15,14:31:21.000,166,11090138,112805,0,1749997880,13898.90071604,76.36526916000003,53037.84225696 2025-06-15,14:31:22.000,166,11090142,112685,0,1749997881,13898.90071604,76.2877287299998,53037.80033424 2025-06-15,14:31:23.000,166,11090201,112765,0,1749997882,13898.98155176,76.22428655999829,53037.80033424 2025-06-15,14:31:24.000,166,11090152,112805,0,1749997883,13899.008496999995,76.1537952600047,53037.77238576 2025-06-15,14:31:25.000,166,11090136,112965,0,1749997884,13899.089332719996,76.17494265000278,53037.737450160006 2025-06-15,14:31:26.000,166,11090192,113005,0,1749997885,13899.149959509996,76.17494265000278,53037.737450160006 2025-06-15,14:31:27.000,166,11090143,112805,0,1749997886,13899.156695819991,76.17494265000278,53037.70950168001 2025-06-15,14:31:28.000,166,11090141,112765,0,1749997887,13899.217322609991,76.23838482000428,53037.737450160006 2025-06-15,14:31:29.000,166,11090089,112925,0,1749997888,13899.284685710001,76.28067960000044,53037.70950168001 2025-06-15,14:31:30.000,166,11090137,112405,0,1749997889,13899.284685710001,76.37231828999938,53037.72347592 2025-06-15,14:31:31.000,166,11090157,112885,0,1749997890,13899.284685710001,76.52739914999984,53037.737450160006 2025-06-15,14:31:32.000,166,11090160,112845,0,1749997891,13899.338576189992,76.63313610000478,53037.65360472 2025-06-15,14:31:33.000,166,11090158,112845,0,1749997892,13899.325103570001,76.71067652999773,53037.66059184001 2025-06-15,14:31:34.000,166,11090187,113125,0,1749997893,13899.331839879997,76.7459221800018,53037.737450160006 2025-06-15,14:31:35.000,166,11090136,112845,0,1749997894,13899.277949399991,76.85870825999882,53037.72347592 2025-06-15,14:31:36.000,166,11090084,113045,0,1749997895,13899.264476780001,76.88690478000353,53037.74443728 2025-06-15,14:31:37.000,166,11090158,113125,0,1749997896,13899.210586299996,76.83756087000074,53037.74443728 2025-06-15,14:31:38.000,166,11090248,112885,0,1749997897,13899.18364106,76.81641348000267,53037.737450160006 2025-06-15,14:31:39.000,166,11090135,112845,0,1749997898,13899.18364106,76.79526609000459,53037.70251456 2025-06-15,14:31:40.000,166,11090130,112685,0,1749997899,13899.156695819991,76.71772566000436,53037.70251456 2025-06-15,14:31:41.000,166,11090159,112725,0,1749997900,13899.129750579996,76.66133262000221,53037.7514244 2025-06-15,14:31:42.000,166,11090203,112965,0,1749997901,13899.170168439996,76.58379219000199,53037.72347592 2025-06-15,14:31:43.000,166,11090151,112765,0,1749997902,13899.224058920001,76.52739914999984,53037.716488800004 2025-06-15,14:31:44.000,166,11090124,113125,0,1749997903,13899.264476780001,76.47805524000432,53037.72347592 2025-06-15,14:31:45.000,166,11090119,112805,0,1749997904,13899.304894640001,76.41461307000282,53037.72347592 2025-06-15,14:31:46.000,166,11090233,112725,0,1749997905,13899.399202979992,76.33002351000323,53037.67456608 2025-06-15,14:31:47.000,166,11090240,113005,0,1749997906,13899.419411909992,76.30887611999788,53037.70950168001 2025-06-15,14:31:48.000,166,11090112,112885,0,1749997907,13899.412675599997,76.252483080003,53037.67456608 2025-06-15,14:31:49.000,166,11090177,112685,0,1749997908,13899.453093459997,76.1890409100015,53037.68854032001 2025-06-15,14:31:50.000,166,11090180,112925,0,1749997909,13899.439620839992,76.1890409100015,53037.66059184001 2025-06-15,14:31:51.000,166,11090154,112845,0,1749997910,13899.439620839992,76.16789352000342,53037.67456608 2025-06-15,14:31:52.000,166,11090158,112925,0,1749997911,13899.432884529997,76.16789352000342,53037.70950168001 2025-06-15,14:31:53.000,166,11090204,112725,0,1749997912,13899.480038699992,76.13264786999935,53037.68854032001 2025-06-15,14:31:54.000,166,11090199,112845,0,1749997913,13899.486775010002,76.1396969999987,53037.73046304001 2025-06-15,14:31:55.000,166,11090168,112925,0,1749997914,13899.459829769992,76.17494265000278,53037.70950168001 2025-06-15,14:31:56.000,166,11090180,112965,0,1749997915,13899.513720249997,76.16789352000342,53037.68854032001 2025-06-15,14:31:57.000,166,11090199,113005,0,1749997916,13899.547401800002,76.1537952600047,53037.6815532 2025-06-15,14:31:58.000,166,11090164,112965,0,1749997917,13899.574347039998,76.18199178000214,53037.716488800004 2025-06-15,14:31:59.000,166,11090196,113365,0,1749997918,13899.594555969998,76.13264786999935,53037.80033424 2025-06-15,14:32:00.000,166,11090100,112605,0,1749997919,13899.581083349993,76.12559873999999,53037.77937288001 2025-06-15,14:32:01.000,166,11090220,112925,0,1749997920,13899.574347039998,76.03396005000104,53037.7514244 2025-06-15,14:32:02.000,166,11090180,112765,0,1749997921,13899.540665489993,75.9423213600021,53037.716488800004 2025-06-15,14:32:03.000,166,11090189,112765,0,1749997922,13899.506983940002,75.87183006000123,53037.77238576 2025-06-15,14:32:04.000,166,11090203,112765,0,1749997923,13899.506983940002,75.75904398000421,53037.7514244 2025-06-15,14:32:05.000,166,11090151,113045,0,1749997924,13899.419411909992,75.66740528999799,53037.7514244 2025-06-15,14:32:06.000,166,11090153,112605,0,1749997925,13899.399202979992,75.5828157299984,53037.75841152001 2025-06-15,14:32:07.000,166,11090128,113005,0,1749997926,13899.392466669997,75.50527529999817,53037.765398640004 2025-06-15,14:32:08.000,166,11090111,112605,0,1749997927,13899.318367259992,75.41363660999923,53037.69552744 2025-06-15,14:32:09.000,166,11090200,112805,0,1749997928,13899.331839879997,75.35724357000436,53037.716488800004 2025-06-15,14:32:10.000,166,11090148,113125,0,1749997929,13899.277949399991,75.29380140000285,53037.69552744 2025-06-15,14:32:11.000,166,11090197,112605,0,1749997930,13899.217322609991,75.27265401000477,53037.7514244 2025-06-15,14:32:12.000,166,11090138,112885,0,1749997931,13899.08259641,75.23035923000134,53037.716488800004 2025-06-15,14:32:13.000,166,11090125,112605,0,1749997932,13898.88050711,75.2374083600007,53037.68854032001 2025-06-15,14:32:14.000,166,11090180,112885,0,1749997933,13898.718835669999,75.2374083600007,53037.70251456 2025-06-15,14:32:15.000,166,11090149,112605,0,1749997934,13898.503273749993,75.30085053000221,53037.667578960005 2025-06-15,14:32:16.000,166,11090183,112765,0,1749997935,13898.314657069997,75.36429270000372,53037.66059184001 2025-06-15,14:32:17.000,166,11090104,113125,0,1749997936,13898.078886219992,75.44183313000394,53037.63963048001 2025-06-15,14:32:18.000,166,11090198,112925,0,1749997937,13897.89700584999,75.51937356000417,53037.618669120006 2025-06-15,14:32:19.000,166,11090140,112845,0,1749997938,13897.708389169995,75.63920877000055,53037.548797920004 2025-06-15,14:32:20.000,166,11090118,112965,0,1749997939,13897.58039928,75.73789658999885,53037.52783656 2025-06-15,14:32:21.000,166,11090100,112845,0,1749997940,13897.378309979998,75.87183006000123,53037.5068752 2025-06-15,14:32:22.000,166,11090146,112565,0,1749997941,13897.236847469998,75.94937049000146,53037.51386232 2025-06-15,14:32:23.000,166,11090148,112765,0,1749997942,13897.129066510002,76.03396005000104,53037.47892672 2025-06-15,14:32:24.000,166,11090096,112805,0,1749997943,13897.115593889997,76.09035309000319,53037.46495248 2025-06-15,14:32:25.000,166,11090096,112765,0,1749997944,13897.129066510002,76.12559873999999,53037.402068400006 2025-06-15,14:32:26.000,166,11090190,113125,0,1749997945,13897.176220679998,76.1537952600047,53037.42302976001 2025-06-15,14:32:27.000,166,11090217,112805,0,1749997946,13897.209902229988,76.1396969999987,53037.37411992001 2025-06-15,14:32:28.000,166,11090152,112765,0,1749997947,13897.290737949988,76.10445135000191,53037.32521008001 2025-06-15,14:32:29.000,166,11090199,113085,0,1749997948,13897.364837359994,76.09740222000255,53037.34617144 2025-06-15,14:32:30.000,166,11090182,112725,0,1749997949,13897.385046289994,75.99166527000489,53037.38809416 2025-06-15,14:32:31.000,166,11090179,112765,0,1749997950,13897.405255219994,75.9775670099989,53037.283287360005 2025-06-15,14:32:32.000,166,11090136,112885,0,1749997951,13897.364837359994,75.92822310000338,53037.27630024001 2025-06-15,14:32:33.000,166,11090181,112765,0,1749997952,13897.344628429993,75.80133876000036,53037.27630024001 2025-06-15,14:32:34.000,166,11090129,112805,0,1749997953,13897.257056399998,75.83658441000443,53037.283287360005 2025-06-15,14:32:35.000,166,11090164,112765,0,1749997954,13897.142539129993,75.81543701999908,53037.234377520006 2025-06-15,14:32:36.000,166,11090165,112925,0,1749997955,13897.048230790002,75.85068267000315,53037.24835176 2025-06-15,14:32:37.000,166,11090155,113165,0,1749997956,13896.893295659997,75.8436335400038,53037.1924548 2025-06-15,14:32:38.000,166,11090155,112885,0,1749997957,13896.718151599991,75.88592831999995,53037.20642904001 2025-06-15,14:32:39.000,166,11090173,112965,0,1749997958,13896.55648015999,75.92117397000402,53037.15751920001 2025-06-15,14:32:40.000,166,11090215,113005,0,1749997959,13896.408281339995,75.97051787999953,53037.1225836 2025-06-15,14:32:41.000,166,11090206,112725,0,1749997960,13896.307236689994,75.99871440000425,53037.1225836 2025-06-15,14:32:42.000,166,11090167,112765,0,1749997961,13896.206192039994,75.94937049000146,53037.03873816001 2025-06-15,14:32:43.000,166,11090171,113005,0,1749997962,13896.132092629989,75.93527223000274,53037.01078968 2025-06-15,14:32:44.000,166,11090205,112805,0,1749997963,13896.105147389993,75.87183006000123,53036.98982832001 2025-06-15,14:32:45.000,166,11090144,112805,0,1749997964,13896.071465839988,75.82248614999844,53036.97585408 2025-06-15,14:32:46.000,166,11090146,112925,0,1749997965,13896.132092629989,75.77314224000293,53036.86406016 2025-06-15,14:32:47.000,166,11090215,112965,0,1749997966,13896.165774179994,75.68855268000334,53036.89200864001 2025-06-15,14:32:48.000,166,11090223,112965,0,1749997967,13896.185983109994,75.64625789999991,53036.85707304 2025-06-15,14:32:49.000,166,11090199,112965,0,1749997968,13896.287027759994,75.63920877000055,53036.8081632 2025-06-15,14:32:50.000,166,11090113,112805,0,1749997969,13896.39480871999,75.57576659999904,53036.829124560005 2025-06-15,14:32:51.000,166,11090200,112765,0,1749997970,13896.41501764999,75.56166834000032,53036.78720184 2025-06-15,14:32:52.000,166,11090137,112765,0,1749997971,13896.489117059995,75.56166834000032,53036.738292 2025-06-15,14:32:53.000,166,11090207,112645,0,1749997972,13896.53627122999,75.5969139900044,53036.738292 2025-06-15,14:32:54.000,166,11090173,112765,0,1749997973,13896.529534919995,75.66035615999863,53036.780214720005 2025-06-15,14:32:55.000,166,11090192,112805,0,1749997974,13896.49585336999,75.70265094000206,53036.738292 2025-06-15,14:32:56.000,166,11090141,113325,0,1749997975,13896.54300754,75.75199485000485,53036.731304880006 2025-06-15,14:32:57.000,166,11090147,112845,0,1749997976,13896.53627122999,75.794289630001,53036.76624048 2025-06-15,14:32:58.000,166,11090252,112925,0,1749997977,13896.448699199995,75.78724050000164,53036.6684208 2025-06-15,14:32:59.000,166,11090133,112685,0,1749997978,13896.44196289,75.78724050000164,53036.72431776001 2025-06-15,14:33:00.000,166,11090138,112685,0,1749997979,13896.428490269995,75.7308474599995,53036.68938216 2025-06-15,14:33:01.000,166,11090175,112925,0,1749997980,13896.44196289,75.65330702999927,53036.710343520004 2025-06-15,14:33:02.000,166,11090118,112965,0,1749997981,13896.468908129995,75.5828157299984,53036.68239504001 2025-06-15,14:33:03.000,166,11090167,112925,0,1749997982,13896.549743849995,75.47002965000138,53036.64745944 2025-06-15,14:33:04.000,166,11090194,112765,0,1749997983,13896.670997429996,75.37839096000243,53036.612523840005 2025-06-15,14:33:05.000,166,11090116,112765,0,1749997984,13896.758569459991,75.37134183000308,53036.68239504001 2025-06-15,14:33:06.000,166,11090193,113085,0,1749997985,13896.879823039992,75.32199792000029,53036.62649808 2025-06-15,14:33:07.000,166,11090064,112485,0,1749997986,13896.913504589997,75.30085053000221,53036.5985496 2025-06-15,14:33:08.000,166,11090188,112885,0,1749997987,13896.940449829992,75.27265401000477,53036.661433680005 2025-06-15,14:33:09.000,166,11090143,112805,0,1749997988,13896.913504589997,75.27970314000413,53036.65444656001 2025-06-15,14:33:10.000,166,11090125,112685,0,1749997989,13896.879823039992,75.28675227000349,53036.68938216 2025-06-15,14:33:11.000,166,11090167,112885,0,1749997990,13896.886559350001,75.31494879000093,53036.64047232 2025-06-15,14:33:12.000,166,11090130,112765,0,1749997991,13896.839405179991,75.37839096000243,53036.675407919996 2025-06-15,14:33:13.000,166,11090115,113125,0,1749997992,13896.785514700001,75.40658747999987,53036.62649808 2025-06-15,14:33:14.000,166,11090136,113005,0,1749997993,13896.74509684,75.40658747999987,53036.675407919996 2025-06-15,14:33:15.000,166,11090149,112645,0,1749997994,13896.66426112,75.43478400000458,53036.6684208 2025-06-15,14:33:16.000,166,11090198,113165,0,1749997995,13896.59689801999,75.46298052000202,53036.661433680005 2025-06-15,14:33:17.000,166,11090139,112845,0,1749997996,13896.56321647,75.51937356000417,53036.72431776001 2025-06-15,14:33:18.000,166,11090161,112805,0,1749997997,13896.48238075,75.51232443000481,53036.70335640001 2025-06-15,14:33:19.000,166,11090145,112925,0,1749997998,13896.489117059995,75.5475700800016,53036.675407919996 2025-06-15,14:33:20.000,166,11090166,113045,0,1749997999,13896.52279861,75.56166834000032,53036.72431776001 2025-06-15,14:33:21.000,166,11090162,112725,0,1749998000,13896.49585336999,75.5969139900044,53036.64047232 2025-06-15,14:33:22.000,166,11090169,112925,0,1749998001,13896.509325989995,75.65330702999927,53036.6684208 2025-06-15,14:33:23.000,166,11090119,112805,0,1749998002,13896.54300754,75.68150355000398,53036.68938216 2025-06-15,14:33:24.000,166,11090160,113085,0,1749998003,13896.56321647,75.70970007000142,53036.60553672001 2025-06-15,14:33:25.000,166,11090139,112925,0,1749998004,13896.62384326,75.70265094000206,53036.65444656001 2025-06-15,14:33:26.000,166,11090172,112965,0,1749998005,13896.610370639995,75.78019137000229,53036.6684208 2025-06-15,14:33:27.000,166,11090161,112845,0,1749998006,13896.610370639995,75.78019137000229,53036.70335640001 2025-06-15,14:33:28.000,166,11090123,112845,0,1749998007,13896.610370639995,75.76609311000357,53036.65444656001 2025-06-15,14:33:29.000,166,11090110,113045,0,1749998008,13896.61710694999,75.7308474599995,53036.675407919996 2025-06-15,14:33:30.000,166,11090149,112725,0,1749998009,13896.56321647,75.62511051000183,53036.661433680005 2025-06-15,14:33:31.000,166,11090155,112685,0,1749998010,13896.57668908999,75.56871746999968,53036.68239504001 2025-06-15,14:33:32.000,166,11090191,112925,0,1749998011,13896.549743849995,75.4841279100001,53036.68239504001 2025-06-15,14:33:33.000,166,11090123,112965,0,1749998012,13896.52279861,75.41363660999923,53036.6684208 2025-06-15,14:33:34.000,166,11090166,112725,0,1749998013,13896.48238075,75.36429270000372,53036.58457536001 2025-06-15,14:33:35.000,166,11090161,112565,0,1749998014,13896.46217182,75.37134183000308,53036.61951096 2025-06-15,14:33:36.000,166,11090148,112765,0,1749998015,13896.43522657999,75.35724357000436,53036.675407919996 2025-06-15,14:33:37.000,166,11090118,112925,0,1749998016,13896.327445619994,75.35019443999772,53036.5985496 2025-06-15,14:33:38.000,166,11090127,113045,0,1749998017,13896.307236689994,75.39248922000115,53036.65444656001 2025-06-15,14:33:39.000,166,11090191,112765,0,1749998018,13896.179246799999,75.43478400000458,53036.68938216 2025-06-15,14:33:40.000,166,11090171,112805,0,1749998019,13896.084938459993,75.52642269000353,53036.62649808 2025-06-15,14:33:41.000,166,11090113,112845,0,1749998020,13895.977157499998,75.63215964000119,53036.64047232 2025-06-15,14:33:42.000,166,11090161,112685,0,1749998021,13895.936739639998,75.76609311000357,53036.64047232 2025-06-15,14:33:43.000,166,11090183,112845,0,1749998022,13895.882849159992,75.90002657999867,53036.675407919996 2025-06-15,14:33:44.000,166,11090120,113125,0,1749998023,13895.869376540002,76.01281266000296,53036.6684208 2025-06-15,14:33:45.000,166,11090147,112645,0,1749998024,13895.869376540002,76.13264786999935,53036.64047232 2025-06-15,14:33:46.000,166,11090135,113005,0,1749998025,13895.923267019993,76.22428655999829,53036.675407919996 2025-06-15,14:33:47.000,166,11090112,112845,0,1749998026,13895.970421190003,76.23838482000428,53036.64745944 2025-06-15,14:33:48.000,166,11090116,113125,0,1749998027,13896.037784289998,76.25953221000236,53036.65444656001 2025-06-15,14:33:49.000,166,11090177,112885,0,1749998028,13896.159037869998,76.252483080003,53036.65444656001 2025-06-15,14:33:50.000,166,11090104,112965,0,1749998029,13896.266818829994,76.18199178000214,53036.64745944 2025-06-15,14:33:51.000,166,11090097,112925,0,1749998030,13896.42175396,76.16789352000342,53036.68938216 2025-06-15,14:33:52.000,166,11090083,112765,0,1749998031,13896.53627122999,76.1396969999987,53036.661433680005 2025-06-15,14:33:53.000,166,11090136,112965,0,1749998032,13896.691206359996,76.13264786999935,53036.76624048 2025-06-15,14:33:54.000,166,11090154,112845,0,1749998033,13896.758569459991,76.09035309000319,53036.69636928 2025-06-15,14:33:55.000,166,11090140,112965,0,1749998034,13896.859614109992,76.09035309000319,53036.675407919996 2025-06-15,14:33:56.000,166,11090153,112805,0,1749998035,13896.906768280001,76.07625483000447,53036.72431776001 2025-06-15,14:33:57.000,166,11090173,113045,0,1749998036,13896.879823039992,76.08330396000383,53036.759253360004 2025-06-15,14:33:58.000,166,11090156,112925,0,1749998037,13896.852877799996,76.07625483000447,53036.759253360004 2025-06-15,14:33:59.000,166,11090173,112685,0,1749998038,13896.798987319991,76.09035309000319,53036.81515032 2025-06-15,14:34:00.000,166,11090163,113125,0,1749998039,13896.74509684,76.06920569999784,53036.81515032 2025-06-15,14:34:01.000,166,11090122,113045,0,1749998040,13896.630579569995,76.11150048000127,53036.8081632 2025-06-15,14:34:02.000,166,11090112,112885,0,1749998041,13896.549743849995,76.11854961000063,53036.85008592001 2025-06-15,14:34:03.000,166,11090107,112885,0,1749998042,13896.44196289,76.13264786999935,53036.78720184 2025-06-15,14:34:04.000,166,11090117,112965,0,1749998043,13896.35439085999,76.11150048000127,53036.77322760001 2025-06-15,14:34:05.000,166,11090181,112845,0,1749998044,13896.300500379999,76.11854961000063,53036.75226624001 2025-06-15,14:34:06.000,166,11090174,112885,0,1749998045,13896.246609899994,76.12559873999999,53036.76624048 2025-06-15,14:34:07.000,166,11090152,112925,0,1749998046,13896.185983109994,76.11150048000127,53036.759253360004 2025-06-15,14:34:08.000,166,11090117,112885,0,1749998047,13896.212928349989,76.11150048000127,53036.75226624001 2025-06-15,14:34:09.000,166,11090143,112965,0,1749998048,13896.239873589999,76.11150048000127,53036.710343520004 2025-06-15,14:34:10.000,166,11090124,112765,0,1749998049,13896.307236689994,76.11854961000063,53036.759253360004 2025-06-15,14:34:11.000,166,11090114,112885,0,1749998050,13896.3813361,76.06920569999784,53036.77322760001 2025-06-15,14:34:12.000,166,11090102,112845,0,1749998051,13896.489117059995,76.06215656999848,53036.738292 2025-06-15,14:34:13.000,166,11090207,112845,0,1749998052,13896.57668908999,76.09035309000319,53036.76624048 2025-06-15,14:34:14.000,166,11090122,113085,0,1749998053,13896.67773373999,76.09740222000255,53036.738292 2025-06-15,14:34:15.000,166,11090186,112765,0,1749998054,13896.76530577,76.11150048000127,53036.75226624001 2025-06-15,14:34:16.000,166,11090150,112805,0,1749998055,13896.846141490001,76.21018829999957,53036.780214720005 2025-06-15,14:34:17.000,166,11090143,112965,0,1749998056,13896.940449829992,76.26658134000172,53036.78720184 2025-06-15,14:34:18.000,166,11090118,112845,0,1749998057,13896.913504589997,76.33002351000323,53036.8081632 2025-06-15,14:34:19.000,166,11090101,112925,0,1749998058,13896.913504589997,76.41461307000282,53036.8081632 2025-06-15,14:34:20.000,166,11090155,113125,0,1749998059,13896.906768280001,76.47100610999769,53036.86406016 2025-06-15,14:34:21.000,166,11090132,113045,0,1749998060,13896.819196249991,76.59084132000135,53036.8081632 2025-06-15,14:34:22.000,166,11090122,112845,0,1749998061,13896.792251009996,76.64018523000414,53036.85707304 2025-06-15,14:34:23.000,166,11090192,112805,0,1749998062,13896.670997429996,76.6472343600035,53036.87104728001 2025-06-15,14:34:24.000,166,11090151,112765,0,1749998063,13896.691206359996,76.65428349000285,53036.88502152 2025-06-15,14:34:25.000,166,11090173,112485,0,1749998064,13896.72488791,76.61903783999878,53036.85707304 2025-06-15,14:34:26.000,166,11090134,112685,0,1749998065,13896.711415289996,76.56969393000327,53036.83611168 2025-06-15,14:34:27.000,166,11090161,112845,0,1749998066,13896.731624219996,76.47100610999769,53036.85707304 2025-06-15,14:34:28.000,166,11090130,112885,0,1749998067,13896.731624219996,76.36526916000003,53036.878034400004 2025-06-15,14:34:29.000,166,11090093,112725,0,1749998068,13896.785514700001,76.26658134000172,53036.86406016 2025-06-15,14:34:30.000,166,11090107,112725,0,1749998069,13896.751833149996,76.1890409100015,53036.82213744001 2025-06-15,14:34:31.000,166,11090195,112725,0,1749998070,13896.805723630001,76.11150048000127,53036.85008592001 2025-06-15,14:34:32.000,166,11090136,112685,0,1749998071,13896.859614109992,76.0410091800004,53036.89200864001 2025-06-15,14:34:33.000,166,11090149,113045,0,1749998072,13896.879823039992,76.01986179000232,53036.85707304 2025-06-15,14:34:34.000,166,11090186,112605,0,1749998073,13896.859614109992,75.98461613999825,53036.83611168 2025-06-15,14:34:35.000,166,11090185,112805,0,1749998074,13896.866350420001,75.99871440000425,53036.926944240004 2025-06-15,14:34:36.000,166,11090212,112765,0,1749998075,13896.798987319991,76.01986179000232,53036.87104728001 2025-06-15,14:34:37.000,166,11090158,113085,0,1749998076,13896.74509684,76.07625483000447,53036.86406016 2025-06-15,14:34:38.000,166,11090155,112845,0,1749998077,13896.65752480999,76.11854961000063,53036.90598288 2025-06-15,14:34:39.000,166,11090137,112845,0,1749998078,13896.489117059995,76.21723742999893,53036.91297 2025-06-15,14:34:40.000,166,11090119,112725,0,1749998079,13896.347654549994,76.31592525000451,53036.89200864001 2025-06-15,14:34:41.000,166,11090124,112725,0,1749998080,13896.165774179994,76.37231828999938,53036.89200864001 2025-06-15,14:34:42.000,166,11090212,112445,0,1749998081,13896.017575359998,76.41461307000282,53036.86406016 2025-06-15,14:34:43.000,166,11090228,112845,0,1749998082,13895.889585470002,76.49215350000304,53036.878034400004 2025-06-15,14:34:44.000,166,11090173,112965,0,1749998083,13895.727914030002,76.5344482799992,53036.86406016 2025-06-15,14:34:45.000,166,11090133,112845,0,1749998084,13895.667287240001,76.60493958000006,53036.85707304 2025-06-15,14:34:46.000,166,11090143,112725,0,1749998085,13895.572978899996,76.62608696999814,53036.878034400004 2025-06-15,14:34:47.000,166,11090160,112805,0,1749998086,13895.5056158,76.69657826999901,53036.85008592001 2025-06-15,14:34:48.000,166,11090165,112965,0,1749998087,13895.44498901,76.71067652999773,53036.86406016 2025-06-15,14:34:49.000,166,11090218,112845,0,1749998088,13895.411307459995,76.73887305000244,53036.85008592001 2025-06-15,14:34:50.000,166,11090150,112605,0,1749998089,13895.411307459995,76.7459221800018,53036.82213744001 2025-06-15,14:34:51.000,166,11090185,112725,0,1749998090,13895.42478008,76.71067652999773,53036.76624048 2025-06-15,14:34:52.000,166,11090206,112685,0,1749998091,13895.5056158,76.68952913999965,53036.77322760001 2025-06-15,14:34:53.000,166,11090156,112845,0,1749998092,13895.566242590001,76.61198870999942,53036.759253360004 2025-06-15,14:34:54.000,166,11090210,112845,0,1749998093,13895.653814619996,76.54149740999856,53036.731304880006 2025-06-15,14:34:55.000,166,11090121,112845,0,1749998094,13895.653814619996,76.45690784999897,53036.68938216 2025-06-15,14:34:56.000,166,11090139,112845,0,1749998095,13895.606660450001,76.34412177000195,53036.69636928 2025-06-15,14:34:57.000,166,11090209,112845,0,1749998096,13895.599924139991,76.21018829999957,53036.72431776001 2025-06-15,14:34:58.000,166,11090154,112805,0,1749998097,13895.599924139991,76.1537952600047,53036.68938216 2025-06-15,14:34:59.000,166,11090199,112805,0,1749998098,13895.5056158,76.05510743999912,53036.661433680005 2025-06-15,14:35:00.000,166,11090140,112525,0,1749998099,13895.42478008,76.01986179000232,53036.70335640001 2025-06-15,14:35:01.000,166,11090190,112685,0,1749998100,13895.391098529995,75.93527223000274,53036.68239504001 2025-06-15,14:35:02.000,166,11090155,112885,0,1749998101,13895.330471739995,75.87183006000123,53036.64745944 2025-06-15,14:35:03.000,166,11090136,112725,0,1749998102,13895.28331757,75.8295352799978,53036.68938216 2025-06-15,14:35:04.000,166,11090208,112525,0,1749998103,13895.24289971,75.80133876000036,53036.62649808 2025-06-15,14:35:05.000,166,11090142,112725,0,1749998104,13895.18227292,75.80838788999972,53036.64047232 2025-06-15,14:35:06.000,166,11090157,112685,0,1749998105,13895.128382439994,75.794289630001,53036.58457536001 2025-06-15,14:35:07.000,166,11090217,112685,0,1749998106,13895.108173509994,75.80133876000036,53036.53566552001 2025-06-15,14:35:08.000,166,11090191,112805,0,1749998107,13895.101437199999,75.85068267000315,53036.5286784 2025-06-15,14:35:09.000,166,11090165,112925,0,1749998108,13895.067755649994,75.88592831999995,53036.54963976 2025-06-15,14:35:10.000,166,11090173,112725,0,1749998109,13894.986919929994,75.91412484000466,53036.52169128 2025-06-15,14:35:11.000,166,11090198,112885,0,1749998110,13895.000392549999,75.95641962000082,53036.493742800005 2025-06-15,14:35:12.000,166,11090108,112765,0,1749998111,13895.000392549999,76.01281266000296,53036.493742800005 2025-06-15,14:35:13.000,166,11090150,113005,0,1749998112,13894.966710999994,75.97051787999953,53036.493742800005 2025-06-15,14:35:14.000,166,11090195,112765,0,1749998113,13894.912820519989,75.87887919000059,53036.45182008 2025-06-15,14:35:15.000,166,11090089,112685,0,1749998114,13894.858930039998,75.83658441000443,53036.507717039996 2025-06-15,14:35:16.000,166,11090180,112805,0,1749998115,13894.805039559993,75.76609311000357,53036.45182008 2025-06-15,14:35:17.000,166,11090204,113005,0,1749998116,13894.757885389998,75.68855268000334,53036.47976856 2025-06-15,14:35:18.000,166,11090216,112725,0,1749998117,13894.724203839993,75.5969139900044,53036.47278144 2025-06-15,14:35:19.000,166,11090167,112685,0,1749998118,13894.609686570002,75.49117703999946,53036.36797464001 2025-06-15,14:35:20.000,166,11090189,112565,0,1749998119,13894.576005019997,75.43478400000458,53036.43085872 2025-06-15,14:35:21.000,166,11090180,112925,0,1749998120,13894.542323469992,75.34314530999836,53036.38194888 2025-06-15,14:35:22.000,166,11090208,112965,0,1749998121,13894.468224060001,75.29380140000285,53036.40989736 2025-06-15,14:35:23.000,166,11090119,113005,0,1749998122,13894.414333579996,75.25150661999942,53036.3540004 2025-06-15,14:35:24.000,166,11090142,112965,0,1749998123,13894.400860959991,75.25855574999878,53036.326051920005 2025-06-15,14:35:25.000,166,11090111,112645,0,1749998124,13894.387388340001,75.27970314000413,53036.26316784 2025-06-15,14:35:26.000,166,11090133,112845,0,1749998125,13894.427806200001,75.24445749000006,53036.25618072 2025-06-15,14:35:27.000,166,11090140,112805,0,1749998126,13894.461487749992,75.29380140000285,53036.228232240006 2025-06-15,14:35:28.000,166,11090165,112925,0,1749998127,13894.569268710002,75.32904704999964,53036.26316784 2025-06-15,14:35:29.000,166,11090207,112525,0,1749998128,13894.609686570002,75.32904704999964,53036.25618072 2025-06-15,14:35:30.000,166,11090106,112805,0,1749998129,13894.629895500002,75.35724357000436,53036.207270880004 2025-06-15,14:35:31.000,166,11090178,112965,0,1749998130,13894.697258599997,75.37839096000243,53036.26316784 2025-06-15,14:35:32.000,166,11090213,112765,0,1749998131,13894.710731220002,75.39248922000115,53036.25618072 2025-06-15,14:35:33.000,166,11090193,112885,0,1749998132,13894.724203839993,75.49822616999882,53036.277142080005 2025-06-15,14:35:34.000,166,11090165,112965,0,1749998133,13894.737676459998,75.52642269000353,53036.25618072 2025-06-15,14:35:35.000,166,11090097,112845,0,1749998134,13894.737676459998,75.51232443000481,53036.228232240006 2025-06-15,14:35:36.000,166,11090183,112965,0,1749998135,13894.697258599997,75.5969139900044,53036.214258 2025-06-15,14:35:37.000,166,11090144,112965,0,1749998136,13894.697258599997,75.62511051000183,53036.31906480001 2025-06-15,14:35:38.000,166,11090153,113085,0,1749998137,13894.677049669997,75.64625789999991,53036.31207768 2025-06-15,14:35:39.000,166,11090184,112965,0,1749998138,13894.636631809997,75.68855268000334,53036.277142080005 2025-06-15,14:35:40.000,166,11090171,112805,0,1749998139,13894.596213949997,75.73789658999885,53036.30509056 2025-06-15,14:35:41.000,166,11090200,112925,0,1749998140,13894.528850850002,75.74494571999821,53036.27015496001 2025-06-15,14:35:42.000,166,11090186,112805,0,1749998141,13894.488432990001,75.78019137000229,53036.31906480001 2025-06-15,14:35:43.000,166,11090150,113125,0,1749998142,13894.400860959991,75.75904398000421,53036.214258 2025-06-15,14:35:44.000,166,11090107,112645,0,1749998143,13894.373915719996,75.75199485000485,53036.29111632 2025-06-15,14:35:45.000,166,11090106,112805,0,1749998144,13894.299816309991,75.77314224000293,53036.24220648 2025-06-15,14:35:46.000,166,11090195,112845,0,1749998145,13894.272871069996,75.7308474599995,53036.26316784 2025-06-15,14:35:47.000,166,11090143,112805,0,1749998146,13894.272871069996,75.75904398000421,53036.2841292 2025-06-15,14:35:48.000,166,11090159,112805,0,1749998147,13894.25939844999,75.8295352799978,53036.26316784 2025-06-15,14:35:49.000,166,11090161,113125,0,1749998148,13894.272871069996,75.794289630001,53036.22124512001 2025-06-15,14:35:50.000,166,11090145,112805,0,1749998149,13894.293079999996,75.72379833000014,53036.27015496001 2025-06-15,14:35:51.000,166,11090156,112805,0,1749998150,13894.34697048,75.61806138000247,53036.20028376001 2025-06-15,14:35:52.000,166,11090219,112845,0,1749998151,13894.400860959991,75.50527529999817,53036.22124512001 2025-06-15,14:35:53.000,166,11090130,112845,0,1749998152,13894.528850850002,75.41363660999923,53036.23521936 2025-06-15,14:35:54.000,166,11090161,112805,0,1749998153,13894.663577049992,75.27265401000477,53036.25618072 2025-06-15,14:35:55.000,166,11090091,112645,0,1749998154,13894.838721109998,75.16691705999983,53036.214258 2025-06-15,14:35:56.000,166,11090163,112885,0,1749998155,13895.000392549999,75.03298359000473,53036.326051920005 2025-06-15,14:35:57.000,166,11090215,112805,0,1749998156,13895.040810409999,75.00478707000002,53036.3540004 2025-06-15,14:35:58.000,166,11090188,112805,0,1749998157,13895.081228269999,74.94839402999787,53036.326051920005 2025-06-15,14:35:59.000,166,11090192,112885,0,1749998158,13895.16206399,74.96954142000322,53036.3540004 2025-06-15,14:36:00.000,166,11090120,112685,0,1749998159,13895.20248185,74.9554431600045,53036.4238716 2025-06-15,14:36:01.000,166,11090124,113005,0,1749998160,13895.19574553999,74.96954142000322,53036.374961760004 2025-06-15,14:36:02.000,166,11090169,112885,0,1749998161,13895.128382439994,75.04003272000409,53036.31906480001 2025-06-15,14:36:03.000,166,11090201,112805,0,1749998162,13895.067755649994,75.11052401999768,53036.40291024 2025-06-15,14:36:04.000,166,11090113,112685,0,1749998163,13894.980183619999,75.21626097000262,53036.4238716 2025-06-15,14:36:05.000,166,11090173,112805,0,1749998164,13894.858930039998,75.32904704999964,53036.45182008 2025-06-15,14:36:06.000,166,11090173,112565,0,1749998165,13894.778094319998,75.47002965000138,53036.4238716 2025-06-15,14:36:07.000,166,11090201,112885,0,1749998166,13894.724203839993,75.61101225000311,53036.395923120006 2025-06-15,14:36:08.000,166,11090140,113045,0,1749998167,13894.683785979993,75.78724050000164,53036.48675568001 2025-06-15,14:36:09.000,166,11090154,112965,0,1749998168,13894.643368119992,75.90002657999867,53036.444832960005 2025-06-15,14:36:10.000,166,11090160,113205,0,1749998169,13894.663577049992,76.0057635300036,53036.45182008 2025-06-15,14:36:11.000,166,11090108,112605,0,1749998170,13894.703994909993,76.1537952600047,53036.53566552001 2025-06-15,14:36:12.000,166,11090190,113045,0,1749998171,13894.811775869988,76.28067960000044,53036.48675568001 2025-06-15,14:36:13.000,166,11090216,112645,0,1749998172,13894.953238379989,76.33707264000259,53036.493742800005 2025-06-15,14:36:14.000,166,11090145,112845,0,1749998173,13895.007128859994,76.37936741999874,53036.4588072 2025-06-15,14:36:15.000,166,11090156,112765,0,1749998174,13895.15532767999,76.40756394000346,53036.5286784 2025-06-15,14:36:16.000,166,11090191,112925,0,1749998175,13895.18227292,76.41461307000282,53036.493742800005 2025-06-15,14:36:17.000,166,11090103,112925,0,1749998176,13895.290053879995,76.40756394000346,53036.54963976 2025-06-15,14:36:18.000,166,11090144,112845,0,1749998177,13895.29679018999,76.47100610999769,53036.57758824 2025-06-15,14:36:19.000,166,11090183,112965,0,1749998178,13895.29679018999,76.51330089000112,53036.59156248 2025-06-15,14:36:20.000,166,11090125,113005,0,1749998179,13895.25637232999,76.51330089000112,53036.563614000006 2025-06-15,14:36:21.000,166,11090149,112885,0,1749998180,13895.17553660999,76.50625176000176,53036.62649808 2025-06-15,14:36:22.000,166,11090183,112965,0,1749998181,13895.128382439994,76.5344482799992,53036.61951096 2025-06-15,14:36:23.000,166,11090133,113085,0,1749998182,13895.027337789994,76.54854653999791,53036.731304880006 2025-06-15,14:36:24.000,166,11090139,113085,0,1749998183,13894.993656239989,76.56969393000327,53036.675407919996 2025-06-15,14:36:25.000,166,11090193,112845,0,1749998184,13894.933029449989,76.56969393000327,53036.71733064 2025-06-15,14:36:26.000,166,11090173,112805,0,1749998185,13894.852193729988,76.58379219000199,53036.759253360004 2025-06-15,14:36:27.000,166,11090109,112925,0,1749998186,13894.730940150002,76.54149740999856,53036.75226624001 2025-06-15,14:36:28.000,166,11090130,113005,0,1749998187,13894.724203839993,76.52739914999984,53036.738292 2025-06-15,14:36:29.000,166,11090175,112845,0,1749998188,13894.643368119992,76.54854653999791,53036.710343520004 2025-06-15,14:36:30.000,166,11090171,113045,0,1749998189,13894.623159189992,76.52739914999984,53036.738292 2025-06-15,14:36:31.000,166,11090105,113005,0,1749998190,13894.656840739997,76.50625176000176,53036.74527912 2025-06-15,14:36:32.000,166,11090201,112645,0,1749998191,13894.697258599997,76.47100610999769,53036.759253360004 2025-06-15,14:36:33.000,166,11090193,113045,0,1749998192,13894.737676459998,76.44280959000025,53036.70335640001 2025-06-15,14:36:34.000,166,11090141,112965,0,1749998193,13894.791566939988,76.44280959000025,53036.74527912 2025-06-15,14:36:35.000,166,11090136,113045,0,1749998194,13894.858930039998,76.41461307000282,53036.77322760001 2025-06-15,14:36:36.000,166,11090205,112885,0,1749998195,13894.885875279993,76.39346568000474,53036.82213744001 2025-06-15,14:36:37.000,166,11090238,112605,0,1749998196,13894.865666349993,76.33707264000259,53036.8430988 2025-06-15,14:36:38.000,166,11090185,113045,0,1749998197,13894.892611589989,76.33707264000259,53036.829124560005 2025-06-15,14:36:39.000,166,11090141,112765,0,1749998198,13894.879138969998,76.25953221000236,53036.78720184 2025-06-15,14:36:40.000,166,11090098,112925,0,1749998199,13894.838721109998,76.18199178000214,53036.82213744001 2025-06-15,14:36:41.000,166,11090148,112965,0,1749998200,13894.811775869988,76.06920569999784,53036.8430988 2025-06-15,14:36:42.000,166,11090119,112765,0,1749998201,13894.798303249998,75.99871440000425,53036.81515032 2025-06-15,14:36:43.000,166,11090219,112445,0,1749998202,13894.831984799988,75.94937049000146,53036.86406016 2025-06-15,14:36:44.000,166,11090149,112685,0,1749998203,13894.778094319998,75.91412484000466,53036.8081632 2025-06-15,14:36:45.000,166,11090128,112765,0,1749998204,13894.825248489993,75.85068267000315,53036.83611168 2025-06-15,14:36:46.000,166,11090207,113125,0,1749998205,13894.825248489993,75.8436335400038,53036.829124560005 2025-06-15,14:36:47.000,166,11090175,112765,0,1749998206,13894.778094319998,75.87183006000123,53036.829124560005 2025-06-15,14:36:48.000,166,11090127,112605,0,1749998207,13894.858930039998,75.85773180000251,53036.86406016 2025-06-15,14:36:49.000,166,11090196,112845,0,1749998208,13894.865666349993,75.90002657999867,53036.878034400004 2025-06-15,14:36:50.000,166,11090197,112845,0,1749998209,13894.852193729988,75.94937049000146,53036.86406016 2025-06-15,14:36:51.000,166,11090136,112965,0,1749998210,13894.906084209993,75.96346875000017,53036.89200864001 2025-06-15,14:36:52.000,166,11090150,113125,0,1749998211,13894.953238379989,76.0410091800004,53036.85707304 2025-06-15,14:36:53.000,166,11090235,112685,0,1749998212,13894.933029449989,76.08330396000383,53036.89200864001 2025-06-15,14:36:54.000,166,11090193,112765,0,1749998213,13894.865666349993,76.16084439000406,53036.91995712001 2025-06-15,14:36:55.000,166,11090133,112805,0,1749998214,13894.946502069994,76.1537952600047,53036.87104728001 2025-06-15,14:36:56.000,166,11090174,112885,0,1749998215,13894.906084209993,76.16789352000342,53036.878034400004 2025-06-15,14:36:57.000,166,11090174,113045,0,1749998216,13894.879138969998,76.16084439000406,53036.91297 2025-06-15,14:36:58.000,166,11090173,112805,0,1749998217,13894.865666349993,76.12559873999999,53036.94091848001 2025-06-15,14:36:59.000,166,11090144,112845,0,1749998218,13894.933029449989,76.11150048000127,53036.898995760006 2025-06-15,14:37:00.000,166,11090113,112845,0,1749998219,13894.879138969998,76.0410091800004,53036.926944240004 2025-06-15,14:37:01.000,166,11090156,112765,0,1749998220,13894.825248489993,75.97051787999953,53036.89200864001 2025-06-15,14:37:02.000,166,11090123,112845,0,1749998221,13894.892611589989,75.91412484000466,53036.95489272 2025-06-15,14:37:03.000,166,11090204,112805,0,1749998222,13894.919556829998,75.83658441000443,53036.947905600005 2025-06-15,14:37:04.000,166,11090169,113085,0,1749998223,13894.946502069994,75.75199485000485,53036.95489272 2025-06-15,14:37:05.000,166,11090128,113005,0,1749998224,13895.013865169989,75.65330702999927,53036.93393136 2025-06-15,14:37:06.000,166,11090121,112965,0,1749998225,13895.07449195999,75.63215964000119,53036.94091848001 2025-06-15,14:37:07.000,166,11090195,112605,0,1749998226,13895.101437199999,75.61806138000247,53036.91297 2025-06-15,14:37:08.000,166,11090144,112885,0,1749998227,13895.14185506,75.5969139900044,53036.926944240004 2025-06-15,14:37:09.000,166,11090132,112845,0,1749998228,13895.20248185,75.5969139900044,53036.96187984 2025-06-15,14:37:10.000,166,11090169,112765,0,1749998229,13895.168800299994,75.62511051000183,53036.95489272 2025-06-15,14:37:11.000,166,11090143,113045,0,1749998230,13895.12164613,75.66035615999863,53037.05969952001 2025-06-15,14:37:12.000,166,11090146,112805,0,1749998231,13895.05428302999,75.72379833000014,53036.96886696001 2025-06-15,14:37:13.000,166,11090197,112845,0,1749998232,13895.007128859994,75.77314224000293,53036.96886696001 2025-06-15,14:37:14.000,166,11090186,112805,0,1749998233,13894.852193729988,75.87887919000059,53036.96886696001 2025-06-15,14:37:15.000,166,11090157,112645,0,1749998234,13894.751149080003,75.91412484000466,53036.9828412 2025-06-15,14:37:16.000,166,11090180,112925,0,1749998235,13894.690522290002,75.99166527000489,53036.98982832001 2025-06-15,14:37:17.000,166,11090193,112805,0,1749998236,13894.623159189992,76.05510743999912,53036.97585408 2025-06-15,14:37:18.000,166,11090204,112765,0,1749998237,13894.576005019997,76.05510743999912,53036.96187984 2025-06-15,14:37:19.000,166,11090162,112845,0,1749998238,13894.616422879997,76.09035309000319,53036.97585408 2025-06-15,14:37:20.000,166,11090169,112645,0,1749998239,13894.703994909993,76.11150048000127,53036.996815440005 2025-06-15,14:37:21.000,166,11090189,112965,0,1749998240,13894.764621699993,76.0410091800004,53036.9828412 2025-06-15,14:37:22.000,166,11090100,112685,0,1749998241,13894.872402659988,76.01281266000296,53036.996815440005 2025-06-15,14:37:23.000,166,11090163,113045,0,1749998242,13894.993656239989,75.95641962000082,53036.98982832001 2025-06-15,14:37:24.000,166,11090175,112965,0,1749998243,13895.081228269999,75.88592831999995,53037.03175104 2025-06-15,14:37:25.000,166,11090170,112925,0,1749998244,13895.17553660999,75.78019137000229,53037.05969952001 2025-06-15,14:37:26.000,166,11090176,112845,0,1749998245,13895.24289971,75.77314224000293,53037.0527124 2025-06-15,14:37:27.000,166,11090131,112765,0,1749998246,13895.28331757,75.74494571999821,53037.05969952001 2025-06-15,14:37:28.000,166,11090162,112765,0,1749998247,13895.32373543,75.68855268000334,53037.05969952001 2025-06-15,14:37:29.000,166,11090161,112885,0,1749998248,13895.33720804999,75.74494571999821,53037.08066088 2025-06-15,14:37:30.000,166,11090111,113085,0,1749998249,13895.32373543,75.794289630001,53037.13655784001 2025-06-15,14:37:31.000,166,11090183,112765,0,1749998250,13895.25637232999,75.85068267000315,53037.13655784001 2025-06-15,14:37:32.000,166,11090116,112845,0,1749998251,13895.087964579994,75.98461613999825,53037.15751920001 2025-06-15,14:37:33.000,166,11090140,112965,0,1749998252,13895.013865169989,76.05510743999912,53037.13655784001 2025-06-15,14:37:34.000,166,11090154,112805,0,1749998253,13894.865666349993,76.11854961000063,53037.164506320005 2025-06-15,14:37:35.000,166,11090171,112725,0,1749998254,13894.703994909993,76.23838482000428,53037.15751920001 2025-06-15,14:37:36.000,166,11090147,112725,0,1749998255,13894.602950259992,76.33707264000259,53037.12957072 2025-06-15,14:37:37.000,166,11090118,112885,0,1749998256,13894.508641920002,76.41461307000282,53037.08764800001 2025-06-15,14:37:38.000,166,11090152,112765,0,1749998257,13894.474960369997,76.44280959000025,53037.045725280004 2025-06-15,14:37:39.000,166,11090119,112885,0,1749998258,13894.461487749992,76.51330089000112,53037.13655784001 2025-06-15,14:37:40.000,166,11090171,112805,0,1749998259,13894.474960369997,76.4992026300024,53037.07367376 2025-06-15,14:37:41.000,166,11090085,112805,0,1749998260,13894.528850850002,76.49215350000304,53037.02476392 2025-06-15,14:37:42.000,166,11090132,112845,0,1749998261,13894.569268710002,76.43576046000089,53037.045725280004 2025-06-15,14:37:43.000,166,11090133,112925,0,1749998262,13894.623159189992,76.42166220000217,53036.98982832001 2025-06-15,14:37:44.000,166,11090132,113125,0,1749998263,13894.724203839993,76.42871133000153,53037.045725280004 2025-06-15,14:37:45.000,166,11090164,112805,0,1749998264,13894.744412769993,76.39346568000474,53037.01777680001 2025-06-15,14:37:46.000,166,11090190,112925,0,1749998265,13894.764621699993,76.31592525000451,53037.00380256 2025-06-15,14:37:47.000,166,11090126,113045,0,1749998266,13894.818512179998,76.29477785999916,53037.01777680001 2025-06-15,14:37:48.000,166,11090110,112805,0,1749998267,13894.757885389998,76.24543395000364,53036.95489272 2025-06-15,14:37:49.000,166,11090166,112725,0,1749998268,13894.757885389998,76.18199178000214,53036.97585408 2025-06-15,14:37:50.000,166,11090111,112885,0,1749998269,13894.677049669997,76.13264786999935,53036.96187984 2025-06-15,14:37:51.000,166,11090105,112925,0,1749998270,13894.629895500002,76.06920569999784,53036.91995712001 2025-06-15,14:37:52.000,166,11090183,112445,0,1749998271,13894.596213949997,76.08330396000383,53036.98982832001 2025-06-15,14:37:53.000,166,11090133,112445,0,1749998272,13894.515378229997,76.07625483000447,53036.93393136 2025-06-15,14:37:54.000,166,11090172,112885,0,1749998273,13894.421069889991,76.05510743999912,53036.94091848001 2025-06-15,14:37:55.000,166,11090118,112965,0,1749998274,13894.299816309991,76.06920569999784,53036.94091848001 2025-06-15,14:37:56.000,166,11090115,113125,0,1749998275,13894.23918951999,76.10445135000191,53036.88502152 2025-06-15,14:37:57.000,166,11090134,112845,0,1749998276,13894.111199629995,76.14674612999806,53036.85707304 2025-06-15,14:37:58.000,166,11090165,112845,0,1749998277,13894.050572839995,76.18199178000214,53036.83611168 2025-06-15,14:37:59.000,166,11090164,112965,0,1749998278,13893.99668235999,76.21723742999893,53036.81515032 2025-06-15,14:38:00.000,166,11090192,112765,0,1749998279,13894.00341867,76.23838482000428,53036.80117608001 2025-06-15,14:38:01.000,166,11090217,112765,0,1749998280,13894.030363909995,76.25953221000236,53036.8430988 2025-06-15,14:38:02.000,166,11090069,113045,0,1749998281,13894.111199629995,76.25953221000236,53036.759253360004 2025-06-15,14:38:03.000,166,11090093,112805,0,1749998282,13894.16509011,76.2877287299998,53036.78720184 2025-06-15,14:38:04.000,166,11090147,112805,0,1749998283,13894.212244279996,76.26658134000172,53036.77322760001 2025-06-15,14:38:05.000,166,11090179,112885,0,1749998284,13894.24592583,76.21723742999893,53036.74527912 2025-06-15,14:38:06.000,166,11090126,112845,0,1749998285,13894.15835379999,76.16789352000342,53036.80117608001 2025-06-15,14:38:07.000,166,11090175,112965,0,1749998286,13894.050572839995,76.08330396000383,53036.70335640001 2025-06-15,14:38:08.000,166,11090106,113005,0,1749998287,13893.969737119995,76.03396005000104,53036.731304880006 2025-06-15,14:38:09.000,166,11090162,112965,0,1749998288,13893.821538299999,76.02691092000168,53036.72431776001 2025-06-15,14:38:10.000,166,11090080,112525,0,1749998289,13893.720493649998,75.93527223000274,53036.731304880006 2025-06-15,14:38:11.000,166,11090122,112645,0,1749998290,13893.599240069998,75.91412484000466,53036.75226624001 2025-06-15,14:38:12.000,166,11090111,112925,0,1749998291,13893.471250180002,75.87183006000123,53036.731304880006 2025-06-15,14:38:13.000,166,11090128,112805,0,1749998292,13893.410623390002,75.89297744999931,53036.65444656001 2025-06-15,14:38:14.000,166,11090171,112765,0,1749998293,13893.376941839997,75.88592831999995,53036.64047232 2025-06-15,14:38:15.000,166,11090112,112965,0,1749998294,13893.282633499992,75.78019137000229,53036.58457536001 2025-06-15,14:38:16.000,166,11090186,112965,0,1749998295,13893.255688259997,75.72379833000014,53036.542652640004 2025-06-15,14:38:17.000,166,11090106,113005,0,1749998296,13893.228743020001,75.66740528999799,53036.58457536001 2025-06-15,14:38:18.000,166,11090153,112485,0,1749998297,13893.255688259997,75.63215964000119,53036.52169128 2025-06-15,14:38:19.000,166,11090202,112965,0,1749998298,13893.235479329996,75.64625789999991,53036.507717039996 2025-06-15,14:38:20.000,166,11090122,113005,0,1749998299,13893.323051359992,75.63215964000119,53036.47976856 2025-06-15,14:38:21.000,166,11090131,112925,0,1749998300,13893.397150769997,75.62511051000183,53036.45182008 2025-06-15,14:38:22.000,166,11090199,112685,0,1749998301,13893.498195419998,75.64625789999991,53036.46579432001 2025-06-15,14:38:23.000,166,11090147,112805,0,1749998302,13893.592503759988,75.67445442000462,53036.43085872 2025-06-15,14:38:24.000,166,11090169,112885,0,1749998303,13893.639657929998,75.6956018100027,53036.4238716 2025-06-15,14:38:25.000,166,11090099,112725,0,1749998304,13893.733966269989,75.70265094000206,53036.41688448001 2025-06-15,14:38:26.000,166,11090132,113005,0,1749998305,13893.747438889994,75.70265094000206,53036.374961760004 2025-06-15,14:38:27.000,166,11090140,112965,0,1749998306,13893.754175199989,75.73789658999885,53036.36797464001 2025-06-15,14:38:28.000,166,11090158,113125,0,1749998307,13893.733966269989,75.70265094000206,53036.374961760004 2025-06-15,14:38:29.000,166,11090149,112725,0,1749998308,13893.720493649998,75.7308474599995,53036.340026159996 2025-06-15,14:38:30.000,166,11090166,112965,0,1749998309,13893.720493649998,75.73789658999885,53036.395923120006 2025-06-15,14:38:31.000,166,11090195,112965,0,1749998310,13893.626185309993,75.66035615999863,53036.30509056 2025-06-15,14:38:32.000,166,11090189,112845,0,1749998311,13893.599240069998,75.63215964000119,53036.34701328001 2025-06-15,14:38:33.000,166,11090173,112605,0,1749998312,13893.531876970002,75.56871746999968,53036.29111632 2025-06-15,14:38:34.000,166,11090156,112685,0,1749998313,13893.504931729993,75.5475700800016,53036.31906480001 2025-06-15,14:38:35.000,166,11090089,112765,0,1749998314,13893.390414460002,75.4841279100001,53036.2841292 2025-06-15,14:38:36.000,166,11090158,112925,0,1749998315,13893.323051359992,75.47002965000138,53036.29810344001 2025-06-15,14:38:37.000,166,11090165,112765,0,1749998316,13893.215270399996,75.42068573999859,53036.29111632 2025-06-15,14:38:38.000,166,11090111,112845,0,1749998317,13893.10748944,75.37839096000243,53036.31906480001 2025-06-15,14:38:39.000,166,11090201,112765,0,1749998318,13893.06033526999,75.34314530999836,53036.340026159996 2025-06-15,14:38:40.000,166,11090093,112805,0,1749998319,13892.952554309995,75.30085053000221,53036.24919360001 2025-06-15,14:38:41.000,166,11090115,112965,0,1749998320,13892.86498228,75.2374083600007,53036.26316784 2025-06-15,14:38:42.000,166,11090123,113125,0,1749998321,13892.82456442,75.22331010000198,53036.228232240006 2025-06-15,14:38:43.000,166,11090147,112685,0,1749998322,13892.73699238999,75.18101531999855,53036.22124512001 2025-06-15,14:38:44.000,166,11090177,112805,0,1749998323,13892.629211429994,75.15986793000047,53036.19329664 2025-06-15,14:38:45.000,166,11090117,113125,0,1749998324,13892.602266189999,75.15281880000111,53036.16534816 2025-06-15,14:38:46.000,166,11090128,112885,0,1749998325,13892.494485229989,75.17396618999919,53036.1443868 2025-06-15,14:38:47.000,166,11090171,113165,0,1749998326,13892.386704269993,75.24445749000006,53036.08150272001 2025-06-15,14:38:48.000,166,11090185,112965,0,1749998327,13892.265450689993,75.30789966000157,53036.05355424001 2025-06-15,14:38:49.000,166,11090132,112845,0,1749998328,13892.198087589997,75.40658747999987,53036.02560576 2025-06-15,14:38:50.000,166,11090164,112845,0,1749998329,13892.056625079997,75.52642269000353,53036.01861864 2025-06-15,14:38:51.000,166,11090142,112565,0,1749998330,13892.002734599992,75.61806138000247,53035.99765728 2025-06-15,14:38:52.000,166,11090151,113045,0,1749998331,13891.975789359996,75.71674920000078,53035.990670160005 2025-06-15,14:38:53.000,166,11090127,112645,0,1749998332,13891.928635190001,75.80133876000036,53035.93477320001 2025-06-15,14:38:54.000,166,11090169,112805,0,1749998333,13891.969053050001,75.86478093000187,53035.871889120004 2025-06-15,14:38:55.000,166,11090164,112885,0,1749998334,13891.969053050001,75.92117397000402,53035.86490200001 2025-06-15,14:38:56.000,166,11090133,112805,0,1749998335,13891.962316739991,76.04805830999976,53035.8299664 2025-06-15,14:38:57.000,166,11090174,112765,0,1749998336,13891.989261980001,76.09740222000255,53035.81599216001 2025-06-15,14:38:58.000,166,11090143,112845,0,1749998337,13891.962316739991,76.1890409100015,53035.80900504 2025-06-15,14:38:59.000,166,11090125,113125,0,1749998338,13892.029679840001,76.252483080003,53035.74612096001 2025-06-15,14:39:00.000,166,11090152,112845,0,1749998339,13892.063361389992,76.30887611999788,53035.74612096001 2025-06-15,14:39:01.000,166,11090102,113005,0,1749998340,13892.097042939997,76.3511709000013,53035.7600952 2025-06-15,14:39:02.000,166,11090175,112685,0,1749998341,13892.076834009997,76.36526916000003,53035.75310808 2025-06-15,14:39:03.000,166,11090171,112805,0,1749998342,13892.043152459992,76.33002351000323,53035.690224 2025-06-15,14:39:04.000,166,11090135,112925,0,1749998343,13891.955580429996,76.33002351000323,53035.69721112001 2025-06-15,14:39:05.000,166,11090148,112845,0,1749998344,13891.90842626,76.32297438000387,53035.725159600006 2025-06-15,14:39:06.000,166,11090185,112765,0,1749998345,13891.84779947,76.26658134000172,53035.66227552 2025-06-15,14:39:07.000,166,11090156,112925,0,1749998346,13891.773700059995,76.23838482000428,53035.64830128001 2025-06-15,14:39:08.000,166,11090133,112805,0,1749998347,13891.692864339995,76.16789352000342,53035.606378560005 2025-06-15,14:39:09.000,166,11090180,112805,0,1749998348,13891.64571017,76.11150048000127,53035.55048160001 2025-06-15,14:39:10.000,166,11090127,112845,0,1749998349,13891.54466552,76.04805830999976,53035.56445584 2025-06-15,14:39:11.000,166,11090168,112765,0,1749998350,13891.531192899994,75.93527223000274,53035.515546 2025-06-15,14:39:12.000,166,11090165,112765,0,1749998351,13891.49751134999,75.794289630001,53035.54349448 2025-06-15,14:39:13.000,166,11090137,112765,0,1749998352,13891.49751134999,75.67445442000462,53035.46663616 2025-06-15,14:39:14.000,166,11090146,112525,0,1749998353,13891.551401829995,75.5828157299984,53035.41073920001 2025-06-15,14:39:15.000,166,11090132,112805,0,1749998354,13891.52445659,75.50527529999817,53035.39676496 2025-06-15,14:39:16.000,166,11090166,112725,0,1749998355,13891.531192899994,75.43478400000458,53035.38279072001 2025-06-15,14:39:17.000,166,11090184,112965,0,1749998356,13891.571610759995,75.39953835000051,53035.389777840006 2025-06-15,14:39:18.000,166,11090111,112845,0,1749998357,13891.591819689995,75.37134183000308,53035.36182936001 2025-06-15,14:39:19.000,166,11090137,112645,0,1749998358,13891.54466552,75.35019443999772,53035.34785512 2025-06-15,14:39:20.000,166,11090153,112685,0,1749998359,13891.55813813999,75.39953835000051,53035.29894528 2025-06-15,14:39:21.000,166,11090098,112845,0,1749998360,13891.51772027999,75.4488822600033,53035.319906640005 2025-06-15,14:39:22.000,166,11090149,112845,0,1749998361,13891.39646669999,75.53347182000289,53035.25003544 2025-06-15,14:39:23.000,166,11090105,112805,0,1749998362,13891.382994079999,75.57576659999904,53035.29195816001 2025-06-15,14:39:24.000,166,11090073,112925,0,1749998363,13891.315630979989,75.70265094000206,53035.21509984001 2025-06-15,14:39:25.000,166,11090124,112805,0,1749998364,13891.234795259988,75.794289630001,53035.29894528 2025-06-15,14:39:26.000,166,11090172,112805,0,1749998365,13891.113541680003,75.83658441000443,53035.201125600004 2025-06-15,14:39:27.000,166,11090166,113005,0,1749998366,13890.999024409997,75.87887919000059,53035.270996800005 2025-06-15,14:39:28.000,166,11090105,112845,0,1749998367,13890.871034520002,75.92822310000338,53035.222086960006 2025-06-15,14:39:29.000,166,11090185,112845,0,1749998368,13890.783462489992,75.9423213600021,53035.166189999996 2025-06-15,14:39:30.000,166,11090105,112885,0,1749998369,13890.769989870001,75.97051787999953,53035.13824152 2025-06-15,14:39:31.000,166,11090140,112885,0,1749998370,13890.776726179996,75.90707570999803,53035.201125600004 2025-06-15,14:39:32.000,166,11090186,112645,0,1749998371,13890.796935109996,75.89297744999931,53035.11029304 2025-06-15,14:39:33.000,166,11090165,113045,0,1749998372,13890.857561899997,75.85773180000251,53035.152215760005 2025-06-15,14:39:34.000,166,11090157,112765,0,1749998373,13890.945133929992,75.82248614999844,53035.13824152 2025-06-15,14:39:35.000,166,11090178,112765,0,1749998374,13891.066387509993,75.7308474599995,53035.06837032 2025-06-15,14:39:36.000,166,11090175,112765,0,1749998375,13891.160695849998,75.62511051000183,53035.11728016 2025-06-15,14:39:37.000,166,11090142,112725,0,1749998376,13891.194377399988,75.55461921000096,53035.06837032 2025-06-15,14:39:38.000,166,11090149,112805,0,1749998377,13891.288685739994,75.49117703999946,53035.08234456 2025-06-15,14:39:39.000,166,11090200,112645,0,1749998378,13891.329103599994,75.41363660999923,53035.07535744001 2025-06-15,14:39:40.000,166,11090195,112685,0,1749998379,13891.349312529994,75.3854400900018,53035.13824152 2025-06-15,14:39:41.000,166,11090128,112805,0,1749998380,13891.302158359998,75.35019443999772,53035.08933168 2025-06-15,14:39:42.000,166,11090137,112805,0,1749998381,13891.288685739994,75.29380140000285,53035.1312544 2025-06-15,14:39:43.000,166,11090115,112885,0,1749998382,13891.207850019993,75.34314530999836,53035.152215760005 2025-06-15,14:39:44.000,166,11090130,112805,0,1749998383,13891.167432159993,75.37134183000308,53035.14522864001 2025-06-15,14:39:45.000,166,11090088,113045,0,1749998384,13891.079860129998,75.4488822600033,53035.152215760005 2025-06-15,14:39:46.000,166,11090152,112925,0,1749998385,13890.978815479997,75.50527529999817,53035.18016424 2025-06-15,14:39:47.000,166,11090177,112965,0,1749998386,13890.884507139992,75.5828157299984,53035.08933168 2025-06-15,14:39:48.000,166,11090175,112925,0,1749998387,13890.837352969997,75.70265094000206,53035.12426728001 2025-06-15,14:39:49.000,166,11090169,112725,0,1749998388,13890.823880349992,75.78019137000229,53035.103305920005 2025-06-15,14:39:50.000,166,11090141,113045,0,1749998389,13890.823880349992,75.90002657999867,53035.08234456 2025-06-15,14:39:51.000,166,11090113,113205,0,1749998390,13890.810407730001,76.01986179000232,53035.14522864001 2025-06-15,14:39:52.000,166,11090133,112965,0,1749998391,13890.803671419992,76.11854961000063,53035.103305920005 2025-06-15,14:39:53.000,166,11090136,112765,0,1749998392,13890.864298209992,76.20313917000021,53035.11029304 2025-06-15,14:39:54.000,166,11090176,112845,0,1749998393,13890.864298209992,76.2877287299998,53035.166189999996 2025-06-15,14:39:55.000,166,11090149,113165,0,1749998394,13890.904716069992,76.37231828999938,53035.152215760005 2025-06-15,14:39:56.000,166,11090117,112925,0,1749998395,13890.938397619997,76.39346568000474,53035.152215760005 2025-06-15,14:39:57.000,166,11090155,112885,0,1749998396,13890.978815479997,76.41461307000282,53035.11728016 2025-06-15,14:39:58.000,166,11090130,112805,0,1749998397,13890.978815479997,76.4005148100041,53035.17317712001 2025-06-15,14:39:59.000,166,11090099,113125,0,1749998398,13890.985551789992,76.34412177000195,53035.14522864001 2025-06-15,14:40:00.000,166,11090166,113005,0,1749998399,13890.951870240002,76.28067960000044,53035.19413848001 2025-06-15,14:40:01.000,166,11090187,112805,0,1749998400,13890.951870240002,76.23133568999765,53035.18016424 2025-06-15,14:40:02.000,166,11090164,112805,0,1749998401,13890.958606549997,76.13264786999935,53035.166189999996 2025-06-15,14:40:03.000,166,11090173,112765,0,1749998402,13890.931661310002,76.06215656999848,53035.21509984001 2025-06-15,14:40:04.000,166,11090198,113005,0,1749998403,13890.904716069992,76.02691092000168,53035.25003544 2025-06-15,14:40:05.000,166,11090113,112845,0,1749998404,13890.938397619997,75.98461613999825,53035.25702256 2025-06-15,14:40:06.000,166,11090117,112765,0,1749998405,13890.871034520002,75.9775670099989,53035.222086960006 2025-06-15,14:40:07.000,166,11090159,112765,0,1749998406,13890.810407730001,75.95641962000082,53035.319906640005 2025-06-15,14:40:08.000,166,11090187,112805,0,1749998407,13890.743044629991,75.98461613999825,53035.22907408 2025-06-15,14:40:09.000,166,11090148,112965,0,1749998408,13890.736308319996,76.0057635300036,53035.29195816001 2025-06-15,14:40:10.000,166,11090132,112405,0,1749998409,13890.702626769991,76.06215656999848,53035.333880879996 2025-06-15,14:40:11.000,166,11090190,112805,0,1749998410,13890.641999979991,76.12559873999999,53035.32689376 2025-06-15,14:40:12.000,166,11090197,113125,0,1749998411,13890.655472599996,76.16789352000342,53035.319906640005 2025-06-15,14:40:13.000,166,11090103,112805,0,1749998412,13890.5881095,76.21723742999893,53035.35484224 2025-06-15,14:40:14.000,166,11090192,112845,0,1749998413,13890.554427949995,76.33707264000259,53035.319906640005 2025-06-15,14:40:15.000,166,11090170,112885,0,1749998414,13890.615054739996,76.44985871999961,53035.35484224 2025-06-15,14:40:16.000,166,11090168,112885,0,1749998415,13890.722835699991,76.48510437000368,53035.3758036 2025-06-15,14:40:17.000,166,11090198,113005,0,1749998416,13890.756517249996,76.58379219000199,53035.42471344 2025-06-15,14:40:18.000,166,11090134,112605,0,1749998417,13890.924924999992,76.67543088000093,53035.45266192 2025-06-15,14:40:19.000,166,11090136,113125,0,1749998418,13891.079860129998,76.73182392000308,53035.41073920001 2025-06-15,14:40:20.000,166,11090150,112725,0,1749998419,13891.201113709998,76.83051174000138,53035.41772632 2025-06-15,14:40:21.000,166,11090188,112765,0,1749998420,13891.356048839989,76.89395391000289,53035.42471344 2025-06-15,14:40:22.000,166,11090129,112965,0,1749998421,13891.48403873,76.97149434000312,53035.49458464 2025-06-15,14:40:23.000,166,11090211,112765,0,1749998422,13891.59855599999,77.02083824999863,53035.52952024001 2025-06-15,14:40:24.000,166,11090203,113165,0,1749998423,13891.713073269995,77.04903477000335,53035.515546 2025-06-15,14:40:25.000,166,11090134,112765,0,1749998424,13891.82085422999,77.04198564000399,53035.56445584 2025-06-15,14:40:26.000,166,11090160,112805,0,1749998425,13891.901689949991,77.04903477000335,53035.59939144001 2025-06-15,14:40:27.000,166,11090191,112845,0,1749998426,13891.935371499996,76.96444521000376,53035.59240432 2025-06-15,14:40:28.000,166,11090243,112765,0,1749998427,13891.894953639996,76.98559260000184,53035.66227552 2025-06-15,14:40:29.000,166,11090139,113005,0,1749998428,13891.854535779996,77.00673998999991,53035.725159600006 2025-06-15,14:40:30.000,166,11090197,113005,0,1749998429,13891.773700059995,77.04903477000335,53035.73913384 2025-06-15,14:40:31.000,166,11090178,112925,0,1749998430,13891.72654589,77.04903477000335,53035.78105656 2025-06-15,14:40:32.000,166,11090144,112605,0,1749998431,13891.672655409995,77.10542780999822,53035.81599216001 2025-06-15,14:40:33.000,166,11090131,113085,0,1749998432,13891.692864339995,77.14067346000229,53035.84394064001 2025-06-15,14:40:34.000,166,11090206,112965,0,1749998433,13891.652446479995,77.16182085000037,53035.8299664 2025-06-15,14:40:35.000,166,11090116,112845,0,1749998434,13891.612028619995,77.16886997999973,53035.94874744 2025-06-15,14:40:36.000,166,11090127,113125,0,1749998435,13891.58508338,77.17591910999909,53035.88586336001 2025-06-15,14:40:37.000,166,11090186,112885,0,1749998436,13891.57834706999,77.16182085000037,53035.9697088 2025-06-15,14:40:38.000,166,11090173,112765,0,1749998437,13891.56487445,77.17591910999909,53035.9697088 2025-06-15,14:40:39.000,166,11090142,112845,0,1749998438,13891.63897385999,77.21116476000316,53035.98368304001 2025-06-15,14:40:40.000,166,11090139,113045,0,1749998439,13891.672655409995,77.14067346000229,53035.990670160005 2025-06-15,14:40:41.000,166,11090212,112965,0,1749998440,13891.78043636999,77.16182085000037,53036.06752848 2025-06-15,14:40:42.000,166,11090190,112805,0,1749998441,13891.793908989996,77.12657520000357,53036.04656712 2025-06-15,14:40:43.000,166,11090125,112725,0,1749998442,13891.82085422999,77.11247694000485,53036.08848984 2025-06-15,14:40:44.000,166,11090201,112645,0,1749998443,13891.881481019991,77.10542780999822,53036.09547696 2025-06-15,14:40:45.000,166,11090184,113125,0,1749998444,13891.915162569996,77.16182085000037,53036.15137392001 2025-06-15,14:40:46.000,166,11090112,112765,0,1749998445,13891.948844120001,77.18296823999844,53036.172335279996 2025-06-15,14:40:47.000,166,11090141,112725,0,1749998446,13892.002734599992,77.19706650000444,53036.207270880004 2025-06-15,14:40:48.000,166,11090183,112645,0,1749998447,13892.009470910001,77.21821389000252,53036.214258 2025-06-15,14:40:49.000,166,11090130,112885,0,1749998448,13891.969053050001,77.22526302000188,53036.26316784 2025-06-15,14:40:50.000,166,11090122,112885,0,1749998449,13892.009470910001,77.28165606000402,53036.277142080005 2025-06-15,14:40:51.000,166,11090168,112925,0,1749998450,13891.989261980001,77.32395084000018,53036.277142080005 2025-06-15,14:40:52.000,166,11090191,112965,0,1749998451,13891.935371499996,77.3380490999989,53036.33303904 2025-06-15,14:40:53.000,166,11090148,113045,0,1749998452,13891.955580429996,77.42968778999784,53036.43085872 2025-06-15,14:40:54.000,166,11090144,112725,0,1749998453,13892.016207219996,77.41558952999912,53036.38194888 2025-06-15,14:40:55.000,166,11090218,112885,0,1749998454,13892.049888770001,77.45788431000256,53036.43784584001 2025-06-15,14:40:56.000,166,11090135,112885,0,1749998455,13892.070097700001,77.39444214000105,53036.45182008 2025-06-15,14:40:57.000,166,11090128,112925,0,1749998456,13892.184614969992,77.37329475000297,53036.5286784 2025-06-15,14:40:58.000,166,11090182,112765,0,1749998457,13892.265450689993,77.33099996999954,53036.48675568001 2025-06-15,14:40:59.000,166,11090171,112845,0,1749998458,13892.285659619993,77.26755779999803,53036.493742800005 2025-06-15,14:41:00.000,166,11090130,112885,0,1749998459,13892.339550099998,77.29575432000274,53036.5985496 2025-06-15,14:41:01.000,166,11090149,112765,0,1749998460,13892.379967959998,77.31690171000082,53036.62649808 2025-06-15,14:41:02.000,166,11090163,112965,0,1749998461,13892.359759029998,77.33099996999954,53036.69636928 2025-06-15,14:41:03.000,166,11090120,112805,0,1749998462,13892.299132239998,77.39444214000105,53036.65444656001 2025-06-15,14:41:04.000,166,11090162,112725,0,1749998463,13892.278923309997,77.4508351800032,53036.6684208 2025-06-15,14:41:05.000,166,11090137,112805,0,1749998464,13892.204823899992,77.50722821999807,53036.70335640001 2025-06-15,14:41:06.000,166,11090173,112845,0,1749998465,13892.097042939997,77.5495230000015,53036.738292 2025-06-15,14:41:07.000,166,11090087,112805,0,1749998466,13891.995998289996,77.59886691000429,53036.75226624001 2025-06-15,14:41:08.000,166,11090198,112805,0,1749998467,13891.942107809991,77.66935820999788,53036.731304880006 2025-06-15,14:41:09.000,166,11090184,113045,0,1749998468,13891.82759054,77.67640734000452,53036.759253360004 2025-06-15,14:41:10.000,166,11090121,113365,0,1749998469,13891.814117919996,77.73280037999939,53036.82213744001 2025-06-15,14:41:11.000,166,11090131,112605,0,1749998470,13891.78043636999,77.75394777000474,53036.82213744001 2025-06-15,14:41:12.000,166,11090176,112805,0,1749998471,13891.76022743999,77.73984950999875,53036.8081632 2025-06-15,14:41:13.000,166,11090111,112725,0,1749998472,13891.753491129995,77.76804603000346,53036.83611168 2025-06-15,14:41:14.000,166,11090132,112805,0,1749998473,13891.84779947,77.7609969000041,53036.80117608001 2025-06-15,14:41:15.000,166,11090098,112765,0,1749998474,13891.989261980001,77.74689863999811,53036.83611168 2025-06-15,14:41:16.000,166,11090203,112845,0,1749998475,13892.083570319992,77.72575125000003,53036.87104728001 2025-06-15,14:41:17.000,166,11090177,112765,0,1749998476,13892.326077479993,77.6975547300026,53036.898995760006 2025-06-15,14:41:18.000,166,11090134,112885,0,1749998477,13892.474276299989,77.68345647000388,53036.878034400004 2025-06-15,14:41:19.000,166,11090189,112725,0,1749998478,13892.622475119999,77.70460386000195,53036.96187984 2025-06-15,14:41:20.000,166,11090145,112605,0,1749998479,13892.689838219994,77.67640734000452,53036.926944240004 2025-06-15,14:41:21.000,166,11090124,112845,0,1749998480,13892.82456442,77.68345647000388,53037.00380256 2025-06-15,14:41:22.000,166,11090163,112605,0,1749998481,13892.91887275999,77.71165299000131,53037.00380256 2025-06-15,14:41:23.000,166,11090123,112605,0,1749998482,13893.01991740999,77.67640734000452,53037.01078968 2025-06-15,14:41:24.000,166,11090149,112405,0,1749998483,13893.12769837,77.6975547300026,53037.08764800001 2025-06-15,14:41:25.000,166,11090171,112725,0,1749998484,13893.188325160001,77.72575125000003,53037.10860936001 2025-06-15,14:41:26.000,166,11090176,112805,0,1749998485,13893.222006709992,77.82443906999833,53037.15053208 2025-06-15,14:41:27.000,166,11090164,112845,0,1749998486,13893.222006709992,77.84558646000369,53037.19944192 2025-06-15,14:41:28.000,166,11090173,112805,0,1749998487,13893.296106119997,77.8596847200024,53037.22739040001 2025-06-15,14:41:29.000,166,11090158,112685,0,1749998488,13893.289369810002,77.88083211000048,53037.19944192 2025-06-15,14:41:30.000,166,11090124,112765,0,1749998489,13893.262424569992,77.90902862999792,53037.25533888001 2025-06-15,14:41:31.000,166,11090160,112885,0,1749998490,13893.255688259997,77.96542167000007,53037.32521008001 2025-06-15,14:41:32.000,166,11090191,113085,0,1749998491,13893.282633499992,77.96542167000007,53037.381107040004 2025-06-15,14:41:33.000,166,11090163,112885,0,1749998492,13893.208534090001,78.01476558000286,53037.37411992001 2025-06-15,14:41:34.000,166,11090112,112765,0,1749998493,13893.208534090001,78.0077164500035,53037.40905552 2025-06-15,14:41:35.000,166,11090205,113165,0,1749998494,13893.269160880001,77.97951992999879,53037.44399112001 2025-06-15,14:41:36.000,166,11090150,112885,0,1749998495,13893.228743020001,77.96542167000007,53037.437004 2025-06-15,14:41:37.000,166,11090169,112685,0,1749998496,13893.228743020001,77.96542167000007,53037.47193960001 2025-06-15,14:41:38.000,166,11090137,112885,0,1749998497,13893.208534090001,77.97247079999943,53037.49290096001 2025-06-15,14:41:39.000,166,11090177,112925,0,1749998498,13893.222006709992,77.95837254000071,53037.55578504 2025-06-15,14:41:40.000,166,11090144,112725,0,1749998499,13893.222006709992,78.0077164500035,53037.597707760004 2025-06-15,14:41:41.000,166,11090143,112725,0,1749998500,13893.174852539996,78.0429621000003,53037.597707760004 2025-06-15,14:41:42.000,166,11090172,113045,0,1749998501,13893.215270399996,78.14869904999796,53037.5068752 2025-06-15,14:41:43.000,166,11090130,112645,0,1749998502,13893.282633499992,78.26148513000226,53037.548797920004 2025-06-15,14:41:44.000,166,11090188,112885,0,1749998503,13893.356732909997,78.40246773000399,53037.67456608 2025-06-15,14:41:45.000,166,11090179,113045,0,1749998504,13893.343260289992,78.5645977200038,53037.62565624 2025-06-15,14:41:46.000,166,11090160,112645,0,1749998505,13893.430832320002,78.77607161999913,53037.6815532 2025-06-15,14:41:47.000,166,11090174,112965,0,1749998506,13893.451041250002,78.9593490000043,53037.69552744 2025-06-15,14:41:48.000,166,11090171,112845,0,1749998507,13893.424096009992,79.12852812000347,53037.74443728 2025-06-15,14:41:49.000,166,11090151,112965,0,1749998508,13893.477986489997,79.26246158999857,53037.737450160006 2025-06-15,14:41:50.000,166,11090147,112965,0,1749998509,13893.477986489997,79.46688636000181,53037.75841152001 2025-06-15,14:41:51.000,166,11090195,112765,0,1749998510,13893.518404349998,79.5514759200014,53037.765398640004 2025-06-15,14:41:52.000,166,11090179,112845,0,1749998511,13893.626185309993,79.62901635000162,53037.81430848 2025-06-15,14:41:53.000,166,11090192,112725,0,1749998512,13893.733966269989,79.67131112999778,53037.79334712 2025-06-15,14:41:54.000,166,11090183,112965,0,1749998513,13893.814801989989,79.66426199999842,53037.84225696 2025-06-15,14:41:55.000,166,11090146,113005,0,1749998514,13893.97647342999,79.65721286999906,53037.94007664 2025-06-15,14:41:56.000,166,11090141,112725,0,1749998515,13894.06404546,79.62196722000226,53037.87020544 2025-06-15,14:41:57.000,166,11090217,113245,0,1749998516,13894.21898058999,79.57262330999947,53037.96802512 2025-06-15,14:41:58.000,166,11090209,112765,0,1749998517,13894.293079999996,79.43164070999774,53037.97501224001 2025-06-15,14:41:59.000,166,11090150,112805,0,1749998518,13894.427806200001,79.36114941000415,53038.0309092 2025-06-15,14:42:00.000,166,11090191,112805,0,1749998519,13894.474960369997,79.26951071999792,53038.01693496 2025-06-15,14:42:01.000,166,11090192,112645,0,1749998520,13894.542323469992,79.19901942000433,53038.051870560004 2025-06-15,14:42:02.000,166,11090162,112845,0,1749998521,13894.562532399992,79.11442986000475,53038.072831920006 2025-06-15,14:42:03.000,166,11090155,112925,0,1749998522,13894.576005019997,79.06508595000196,53038.07981904 2025-06-15,14:42:04.000,166,11090222,112845,0,1749998523,13894.555796089997,79.0580368200026,53038.135716 2025-06-15,14:42:05.000,166,11090195,112885,0,1749998524,13894.515378229997,79.06508595000196,53038.14969024 2025-06-15,14:42:06.000,166,11090159,112885,0,1749998525,13894.468224060001,79.00869290999981,53038.170651600005 2025-06-15,14:42:07.000,166,11090188,112685,0,1749998526,13894.421069889991,79.07918421000068,53038.17763872 2025-06-15,14:42:08.000,166,11090221,113085,0,1749998527,13894.340234169991,79.07918421000068,53038.17763872 2025-06-15,14:42:09.000,166,11090142,113005,0,1749998528,13894.367179410001,79.12852812000347,53038.15667736 2025-06-15,14:42:10.000,166,11090117,112925,0,1749998529,13894.414333579996,79.26246158999857,53038.240522800006 2025-06-15,14:42:11.000,166,11090216,112685,0,1749998530,13894.421069889991,79.28360898000392,53038.22654856 2025-06-15,14:42:12.000,166,11090166,112805,0,1749998531,13894.454751439996,79.36114941000415,53038.25449704 2025-06-15,14:42:13.000,166,11090148,112845,0,1749998532,13894.515378229997,79.44573897000373,53038.33135536001 2025-06-15,14:42:14.000,166,11090207,112805,0,1749998533,13894.623159189992,79.47393549000117,53038.289432640006 2025-06-15,14:42:15.000,166,11090150,112525,0,1749998534,13894.724203839993,79.59377070000482,53038.3453296 2025-06-15,14:42:16.000,166,11090156,113005,0,1749998535,13894.838721109998,79.65721286999906,53038.289432640006 2025-06-15,14:42:17.000,166,11090146,113125,0,1749998536,13895.013865169989,79.7136059100012,53038.3453296 2025-06-15,14:42:18.000,166,11090203,112885,0,1749998537,13895.19574553999,79.72065504000057,53038.37327808 2025-06-15,14:42:19.000,166,11090102,112725,0,1749998538,13895.330471739995,79.748851559998,53038.38026520001 2025-06-15,14:42:20.000,166,11090122,112885,0,1749998539,13895.451725319996,79.75590069000464,53038.436162160004 2025-06-15,14:42:21.000,166,11090211,113125,0,1749998540,13895.552769969996,79.70655678000185,53038.42917504001 2025-06-15,14:42:22.000,166,11090181,112725,0,1749998541,13895.640341999992,79.67131112999778,53038.408213680006 2025-06-15,14:42:23.000,166,11090155,112765,0,1749998542,13895.640341999992,79.64311461000034,53038.49904624001 2025-06-15,14:42:24.000,166,11090115,112685,0,1749998543,13895.674023549996,79.60786896000354,53038.54795608001 2025-06-15,14:42:25.000,166,11090136,112685,0,1749998544,13895.599924139991,79.56557418000011,53038.56891744001 2025-06-15,14:42:26.000,166,11090163,112925,0,1749998545,13895.52582473,79.54442679000203,53038.58289168 2025-06-15,14:42:27.000,166,11090129,112765,0,1749998546,13895.43825269999,79.5514759200014,53038.58289168 2025-06-15,14:42:28.000,166,11090210,113245,0,1749998547,13895.310262809995,79.53737766000268,53038.61782728001 2025-06-15,14:42:29.000,166,11090180,112725,0,1749998548,13895.18227292,79.57967243999883,53038.59686592001 2025-06-15,14:42:30.000,166,11090149,112845,0,1749998549,13895.034074099989,79.62196722000226,53038.63878864 2025-06-15,14:42:31.000,166,11090185,112965,0,1749998550,13894.885875279993,79.65721286999906,53038.65276288 2025-06-15,14:42:32.000,166,11090161,112965,0,1749998551,13894.703994909993,79.62901635000162,53038.5898788 2025-06-15,14:42:33.000,166,11090170,112925,0,1749998552,13894.562532399992,79.69245852000313,53038.554943200004 2025-06-15,14:42:34.000,166,11090101,112885,0,1749998553,13894.434542509996,79.7136059100012,53038.603853040004 2025-06-15,14:42:35.000,166,11090132,113125,0,1749998554,13894.28634369,79.748851559998,53038.624814400006 2025-06-15,14:42:36.000,166,11090186,112805,0,1749998555,13894.18529904,79.79114634000143,53038.64577576001 2025-06-15,14:42:37.000,166,11090170,112805,0,1749998556,13894.08425439,79.82639198999823,53038.54096896 2025-06-15,14:42:38.000,166,11090150,112965,0,1749998557,13894.070781769995,79.84753938000358,53038.54096896 2025-06-15,14:42:39.000,166,11090200,113085,0,1749998558,13894.010154979995,79.84753938000358,53038.49904624001 2025-06-15,14:42:40.000,166,11090166,113005,0,1749998559,13894.070781769995,79.8968832899991,53038.49205912 2025-06-15,14:42:41.000,166,11090204,112925,0,1749998560,13894.07751807999,79.91098154999781,53038.436162160004 2025-06-15,14:42:42.000,166,11090214,112765,0,1749998561,13894.06404546,79.94622720000189,53038.387252320004 2025-06-15,14:42:43.000,166,11090171,112925,0,1749998562,13894.01689128999,79.91803068000445,53038.408213680006 2025-06-15,14:42:44.000,166,11090122,112845,0,1749998563,13893.909110329994,79.93917807000253,53038.38026520001 2025-06-15,14:42:45.000,166,11090201,113125,0,1749998564,13893.868692469994,79.92507981000381,53038.387252320004 2025-06-15,14:42:46.000,166,11090165,113045,0,1749998565,13893.801329369999,79.91803068000445,53038.33135536001 2025-06-15,14:42:47.000,166,11090129,113005,0,1749998566,13893.720493649998,79.93917807000253,53038.32436824 2025-06-15,14:42:48.000,166,11090138,113005,0,1749998567,13893.605976379993,79.98147284999868,53038.289432640006 2025-06-15,14:42:49.000,166,11090198,112845,0,1749998568,13893.558822209998,80.01671850000275,53038.268471280004 2025-06-15,14:42:50.000,166,11090196,112605,0,1749998569,13893.437568629997,80.10130806000234,53038.240522800006 2025-06-15,14:42:51.000,166,11090098,113005,0,1749998570,13893.403887079992,80.1717993600032,53038.23353568001 2025-06-15,14:42:52.000,166,11090185,112925,0,1749998571,13893.336523979997,80.22819239999808,53038.18462584 2025-06-15,14:42:53.000,166,11090148,112965,0,1749998572,13893.255688259997,80.25638892000279,53038.14969024 2025-06-15,14:42:54.000,166,11090180,112805,0,1749998573,13893.275897189997,80.28458544000023,53038.135716 2025-06-15,14:42:55.000,166,11090148,112845,0,1749998574,13893.289369810002,80.27753631000087,53038.121741760006 2025-06-15,14:42:56.000,166,11090186,112965,0,1749998575,13893.356732909997,80.27753631000087,53038.09379328001 2025-06-15,14:42:57.000,166,11090162,112805,0,1749998576,13893.397150769997,80.27048718000151,53038.03789632 2025-06-15,14:42:58.000,166,11090139,112925,0,1749998577,13893.525140659993,80.23524153000471,53038.02392208001 2025-06-15,14:42:59.000,166,11090187,112765,0,1749998578,13893.639657929998,80.12245545000042,53038.02392208001 2025-06-15,14:43:00.000,166,11090138,112485,0,1749998579,13893.727229959994,80.02376763000211,53038.00994784 2025-06-15,14:43:01.000,166,11090174,112805,0,1749998580,13893.85521984999,79.93917807000253,53038.02392208001 2025-06-15,14:43:02.000,166,11090099,112965,0,1749998581,13894.00341867,79.81229372999951,53037.99597360001 2025-06-15,14:43:03.000,166,11090189,112805,0,1749998582,13894.13814486999,79.74180242999864,53037.954050880006 2025-06-15,14:43:04.000,166,11090173,112805,0,1749998583,13894.252662139996,79.67836026000441,53037.96802512 2025-06-15,14:43:05.000,166,11090134,112965,0,1749998584,13894.333497859996,79.62196722000226,53037.98898648 2025-06-15,14:43:06.000,166,11090165,112725,0,1749998585,13894.340234169991,79.57967243999883,53037.94706376001 2025-06-15,14:43:07.000,166,11090197,113005,0,1749998586,13894.34697048,79.53737766000268,53037.954050880006 2025-06-15,14:43:08.000,166,11090106,113085,0,1749998587,13894.293079999996,79.53032853000332,53037.933089520004 2025-06-15,14:43:09.000,166,11090140,112605,0,1749998588,13894.279607379991,79.52327940000396,53037.905141040006 2025-06-15,14:43:10.000,166,11090163,112485,0,1749998589,13894.20550797,79.53032853000332,53037.884179680004 2025-06-15,14:43:11.000,166,11090133,112965,0,1749998590,13894.15835379999,79.52327940000396,53037.91212816 2025-06-15,14:43:13.000,166,11090173,112925,0,1749998592,13894.151617489995,79.5514759200014,53037.85623120001 2025-06-15,14:43:14.000,166,11090189,112645,0,1749998593,13894.17856272999,79.53032853000332,53037.87719256001 2025-06-15,14:43:15.000,166,11090181,113125,0,1749998594,13894.19877165999,79.5162302700046,53037.835269840005 2025-06-15,14:43:16.000,166,11090142,112845,0,1749998595,13894.2257169,79.45983723000245,53037.84225696 2025-06-15,14:43:17.000,166,11090246,112965,0,1749998596,13894.232453209996,79.43868984000437,53037.8212956 2025-06-15,14:43:18.000,166,11090221,112925,0,1749998597,13894.21898058999,79.41754244999902,53037.835269840005 2025-06-15,14:43:19.000,166,11090121,112805,0,1749998598,13894.313288929996,79.44573897000373,53037.79334712 2025-06-15,14:43:20.000,166,11090139,113005,0,1749998599,13894.353706789996,79.38229680000222,53037.835269840005 2025-06-15,14:43:21.000,166,11090178,112925,0,1749998600,13894.448015130001,79.33295288999943,53037.87020544 2025-06-15,14:43:22.000,166,11090159,112965,0,1749998601,13894.596213949997,79.28360898000392,53037.82828272001 2025-06-15,14:43:23.000,166,11090121,112805,0,1749998602,13894.744412769993,79.27655985000456,53037.835269840005 2025-06-15,14:43:24.000,166,11090220,112805,0,1749998603,13894.939765759998,79.20606855000369,53037.86321832 2025-06-15,14:43:25.000,166,11090204,112765,0,1749998604,13895.108173509994,79.12852812000347,53037.87719256001 2025-06-15,14:43:26.000,166,11090152,113045,0,1749998605,13895.3035265,79.02984029999789,53037.86321832 2025-06-15,14:43:27.000,166,11090176,112925,0,1749998606,13895.44498901,78.96639813000365,53037.92610240001 2025-06-15,14:43:28.000,166,11090200,113125,0,1749998607,13895.539297349991,78.85361204999936,53037.94007664 2025-06-15,14:43:29.000,166,11090173,112765,0,1749998608,13895.626869380001,78.79016987999785,53037.961038 2025-06-15,14:43:30.000,166,11090195,113085,0,1749998609,13895.647078310001,78.76197336000041,53038.002960720005 2025-06-15,14:43:31.000,166,11090190,113125,0,1749998610,13895.687496170001,78.67738380000083,53038.002960720005 2025-06-15,14:43:32.000,166,11090168,112845,0,1749998611,13895.680759859992,78.65623641000275,53038.01693496 2025-06-15,14:43:33.000,166,11090167,112965,0,1749998612,13895.620133069991,78.67033467000147,53038.04488344001 2025-06-15,14:43:34.000,166,11090207,112845,0,1749998613,13895.47867055999,78.64918728000339,53038.06584480001 2025-06-15,14:43:35.000,166,11090188,112845,0,1749998614,13895.350680669995,78.65623641000275,53038.100780400004 2025-06-15,14:43:36.000,166,11090115,112965,0,1749998615,13895.24289971,78.66328554000211,53038.06584480001 2025-06-15,14:43:37.000,166,11090207,112725,0,1749998616,13895.15532767999,78.62099075999868,53038.0309092 2025-06-15,14:43:38.000,166,11090116,113005,0,1749998617,13895.05428302999,78.62803988999804,53038.051870560004 2025-06-15,14:43:39.000,166,11090190,112925,0,1749998618,13894.973447309989,78.59279424000124,53038.05885768 2025-06-15,14:43:40.000,166,11090110,112685,0,1749998619,13894.885875279993,78.55754859000444,53038.09379328001 2025-06-15,14:43:41.000,166,11090160,112965,0,1749998620,13894.805039559993,78.52230294000037,53038.00994784 2025-06-15,14:43:42.000,166,11090180,112925,0,1749998621,13894.771358010003,78.52935206999973,53038.08680616 2025-06-15,14:43:43.000,166,11090180,112965,0,1749998622,13894.757885389998,78.53640119999909,53038.05885768 2025-06-15,14:43:44.000,166,11090196,112885,0,1749998623,13894.771358010003,78.51525381000101,53038.05885768 2025-06-15,14:43:45.000,166,11090247,112925,0,1749998624,13894.751149080003,78.52230294000037,53038.04488344001 2025-06-15,14:43:46.000,166,11090170,112805,0,1749998625,13894.865666349993,78.52230294000037,53037.98199936 2025-06-15,14:43:47.000,166,11090144,112765,0,1749998626,13894.980183619999,78.49410642000294,53038.00994784 2025-06-15,14:43:48.000,166,11090216,112805,0,1749998627,13895.11490981999,78.47295903000486,53038.02392208001 2025-06-15,14:43:49.000,166,11090139,112765,0,1749998628,13895.189009229995,78.43771338000079,53037.99597360001 2025-06-15,14:43:50.000,166,11090123,113045,0,1749998629,13895.27658125999,78.40951686000335,53037.99597360001 2025-06-15,14:43:51.000,166,11090173,112765,0,1749998630,13895.34394436,78.40951686000335,53038.01693496 2025-06-15,14:43:52.000,166,11090187,112605,0,1749998631,13895.36415329,78.3531238200012,53038.03789632 2025-06-15,14:43:53.000,166,11090113,113045,0,1749998632,13895.35741697999,78.33197643000312,53038.05885768 2025-06-15,14:43:54.000,166,11090232,112965,0,1749998633,13895.391098529995,78.27558339000097,53038.02392208001 2025-06-15,14:43:55.000,166,11090158,112925,0,1749998634,13895.269844949995,78.2544360000029,53038.11475464001 2025-06-15,14:43:56.000,166,11090200,112885,0,1749998635,13895.22269078,78.22623947999818,53038.072831920006 2025-06-15,14:43:57.000,166,11090170,112925,0,1749998636,13895.189009229995,78.22623947999818,53038.02392208001 2025-06-15,14:43:58.000,166,11090201,112965,0,1749998637,13895.128382439994,78.16984644000331,53038.072831920006 2025-06-15,14:43:59.000,166,11090198,113125,0,1749998638,13895.007128859994,78.1557481800046,53038.135716 2025-06-15,14:44:00.000,166,11090182,112845,0,1749998639,13894.986919929994,78.1416499199986,53038.12872888 2025-06-15,14:44:01.000,166,11090155,112765,0,1749998640,13894.919556829998,78.08525688000373,53038.072831920006 2025-06-15,14:44:02.000,166,11090128,112965,0,1749998641,13894.912820519989,78.02181471000222,53038.11475464001 2025-06-15,14:44:03.000,166,11090217,112845,0,1749998642,13894.906084209993,77.97951992999879,53038.072831920006 2025-06-15,14:44:04.000,166,11090203,112725,0,1749998643,13894.939765759998,77.95837254000071,53038.072831920006 2025-06-15,14:44:05.000,166,11090144,112965,0,1749998644,13894.953238379989,77.93017602000327,53038.0309092 2025-06-15,14:44:06.000,166,11090199,112725,0,1749998645,13895.007128859994,77.92312689000391,53038.03789632 2025-06-15,14:44:07.000,166,11090142,112925,0,1749998646,13895.061019339999,77.88788123999984,53038.03789632 2025-06-15,14:44:08.000,166,11090167,112685,0,1749998647,13895.14185506,77.84558646000369,53038.0309092 2025-06-15,14:44:09.000,166,11090155,112725,0,1749998648,13895.229427089995,77.78214429000218,53038.04488344001 2025-06-15,14:44:10.000,166,11090140,112845,0,1749998649,13895.31699911999,77.71165299000131,53038.00994784 2025-06-15,14:44:11.000,166,11090126,112925,0,1749998650,13895.391098529995,77.59886691000429,53038.00994784 2025-06-15,14:44:12.000,166,11090154,113045,0,1749998651,13895.471934249996,77.50017908999871,53038.0309092 2025-06-15,14:44:13.000,166,11090203,113045,0,1749998652,13895.54603366,77.42968778999784,53038.002960720005 2025-06-15,14:44:14.000,166,11090111,112845,0,1749998653,13895.653814619996,77.31690171000082,53038.02392208001 2025-06-15,14:44:15.000,166,11090153,113085,0,1749998654,13895.707705100001,77.29575432000274,53038.06584480001 2025-06-15,14:44:16.000,166,11090128,112725,0,1749998655,13895.768331890002,77.26755779999803,53038.00994784 2025-06-15,14:44:17.000,166,11090189,112805,0,1749998656,13895.808749750002,77.22526302000188,53038.03789632 2025-06-15,14:44:18.000,166,11090155,112885,0,1749998657,13895.862640229992,77.24641040999995,53038.002960720005 2025-06-15,14:44:19.000,166,11090227,112965,0,1749998658,13895.963684879993,77.31690171000082,53038.04488344001 2025-06-15,14:44:20.000,166,11090171,112725,0,1749998659,13896.010839049988,77.30985258000146,53038.10776752 2025-06-15,14:44:21.000,166,11090163,112965,0,1749998660,13896.044520599993,77.30985258000146,53038.11475464001 2025-06-15,14:44:22.000,166,11090140,112805,0,1749998661,13896.051256909988,77.35919649000425,53038.08680616 2025-06-15,14:44:24.000,166,11090117,113285,0,1749998663,13896.091674769988,77.47903170000063,53038.18462584 2025-06-15,14:44:25.000,166,11090141,112805,0,1749998664,13896.105147389993,77.50722821999807,53038.2055872 2025-06-15,14:44:26.000,166,11090158,112645,0,1749998665,13896.071465839988,77.5847686499983,53038.22654856 2025-06-15,14:44:27.000,166,11090203,112805,0,1749998666,13896.071465839988,77.62001430000237,53038.22654856 2025-06-15,14:44:28.000,166,11090211,112845,0,1749998667,13896.078202149998,77.62706343000173,53038.23353568001 2025-06-15,14:44:29.000,166,11090092,112925,0,1749998668,13896.084938459993,77.6482108199998,53038.22654856 2025-06-15,14:44:30.000,166,11090108,112765,0,1749998669,13896.125356319993,77.62001430000237,53038.289432640006 2025-06-15,14:44:31.000,166,11090112,113005,0,1749998670,13896.145565249994,77.6482108199998,53038.29641976 2025-06-15,14:44:32.000,166,11090169,112925,0,1749998671,13896.145565249994,77.62001430000237,53038.29641976 2025-06-15,14:44:33.000,166,11090132,112965,0,1749998672,13896.206192039994,77.56362126000022,53038.35930384001 2025-06-15,14:44:34.000,166,11090206,112885,0,1749998673,13896.219664659999,77.53542474000278,53038.36629096 2025-06-15,14:44:35.000,166,11090233,112685,0,1749998674,13896.226400969994,77.49312995999935,53038.35231672 2025-06-15,14:44:36.000,166,11090121,113005,0,1749998675,13896.266818829994,77.42968778999784,53038.35930384001 2025-06-15,14:44:37.000,166,11090145,112965,0,1749998676,13896.327445619994,77.38739301000169,53038.37327808 2025-06-15,14:44:38.000,166,11090145,112845,0,1749998677,13896.327445619994,77.3028034500021,53038.40122656001 2025-06-15,14:44:39.000,166,11090180,112925,0,1749998678,13896.3813361,77.21116476000316,53038.35231672 2025-06-15,14:44:40.000,166,11090208,113285,0,1749998679,13896.468908129995,77.09837867999886,53038.47109776 2025-06-15,14:44:41.000,166,11090186,112965,0,1749998680,13896.51606229999,76.9926417300012,53038.42218792 2025-06-15,14:44:42.000,166,11090210,112885,0,1749998681,13896.590161709995,76.87985565000417,53038.44314928 2025-06-15,14:44:43.000,166,11090182,112805,0,1749998682,13896.63731587999,76.8093643500033,53038.47109776 2025-06-15,14:44:44.000,166,11090196,113125,0,1749998683,13896.610370639995,76.75297131000116,53038.42218792 2025-06-15,14:44:45.000,166,11090171,113005,0,1749998684,13896.610370639995,76.62608696999814,53038.506033360005 2025-06-15,14:44:46.000,166,11090195,112485,0,1749998685,13896.650788499996,76.61903783999878,53038.485072 2025-06-15,14:44:47.000,166,11090084,113005,0,1749998686,13896.64405219,76.56264480000391,53038.52699472001 2025-06-15,14:44:48.000,166,11090204,113205,0,1749998687,13896.62384326,76.49215350000304,53038.53398184 2025-06-15,14:44:49.000,166,11090134,112965,0,1749998688,13896.5834254,76.47805524000432,53038.5200076 2025-06-15,14:44:50.000,166,11090143,113325,0,1749998689,13896.57668908999,76.47100610999769,53038.52699472001 2025-06-15,14:44:51.000,166,11090186,112845,0,1749998690,13896.49585336999,76.45690784999897,53038.52699472001 2025-06-15,14:44:52.000,166,11090180,112965,0,1749998691,13896.408281339995,76.43576046000089,53038.5898788 2025-06-15,14:44:53.000,166,11090133,112925,0,1749998692,13896.31397299999,76.44280959000025,53038.575904560006 2025-06-15,14:44:54.000,166,11090194,112885,0,1749998693,13896.233137279989,76.47805524000432,53038.5898788 2025-06-15,14:44:55.000,166,11090143,113045,0,1749998694,13896.152301559989,76.47805524000432,53038.65276288 2025-06-15,14:44:56.000,166,11090127,113045,0,1749998695,13896.078202149998,76.45690784999897,53038.61782728001 2025-06-15,14:44:57.000,166,11090170,112885,0,1749998696,13896.010839049988,76.46395697999833,53038.61782728001 2025-06-15,14:44:58.000,166,11090168,112685,0,1749998697,13896.057993219998,76.47805524000432,53038.603853040004 2025-06-15,14:44:59.000,166,11090214,112805,0,1749998698,13896.024311669993,76.46395697999833,53038.69468560001 2025-06-15,14:45:00.000,166,11090170,113005,0,1749998699,13895.983893809993,76.44985871999961,53038.68071136 2025-06-15,14:45:01.000,166,11090113,113045,0,1749998700,13896.037784289998,76.43576046000089,53038.65276288 2025-06-15,14:45:02.000,166,11090205,113045,0,1749998701,13896.064729529993,76.42166220000217,53038.65975 2025-06-15,14:45:03.000,166,11090137,112805,0,1749998702,13896.125356319993,76.41461307000282,53038.69468560001 2025-06-15,14:45:04.000,166,11090190,112805,0,1749998703,13896.239873589999,76.3864165499981,53038.7296212 2025-06-15,14:45:05.000,166,11090196,113005,0,1749998704,13896.33418192999,76.37936741999874,53038.70167272 2025-06-15,14:45:06.000,166,11090171,113045,0,1749998705,13896.41501764999,76.35822003000067,53038.743595440006 2025-06-15,14:45:07.000,166,11090150,113165,0,1749998706,13896.50258968,76.31592525000451,53038.80647952 2025-06-15,14:45:08.000,166,11090160,112965,0,1749998707,13896.59689801999,76.27363047000108,53038.771543920004 2025-06-15,14:45:09.000,166,11090173,113125,0,1749998708,13896.670997429996,76.16084439000406,53038.792505280006 2025-06-15,14:45:10.000,166,11090162,112965,0,1749998709,13896.69794266999,76.09740222000255,53038.841415120005 2025-06-15,14:45:11.000,166,11090174,112845,0,1749998710,13896.772042079996,75.95641962000082,53038.80647952 2025-06-15,14:45:12.000,166,11090113,112925,0,1749998711,13896.805723630001,75.85773180000251,53038.85538936 2025-06-15,14:45:13.000,166,11090191,113125,0,1749998712,13896.805723630001,75.73789658999885,53038.890324960004 2025-06-15,14:45:14.000,166,11090239,113045,0,1749998713,13896.798987319991,75.65330702999927,53038.93224768001 2025-06-15,14:45:15.000,166,11090107,112965,0,1749998714,13896.751833149996,75.56166834000032,53038.94622192 2025-06-15,14:45:16.000,166,11090189,112845,0,1749998715,13896.718151599991,75.52642269000353,53038.95320904001 2025-06-15,14:45:17.000,166,11090194,112605,0,1749998716,13896.711415289996,75.42068573999859,53038.96718328 2025-06-15,14:45:18.000,166,11090178,112845,0,1749998717,13896.731624219996,75.336096179999,53038.93224768001 2025-06-15,14:45:19.000,166,11090169,112885,0,1749998718,13896.738360529991,75.27970314000413,53038.93224768001 2025-06-15,14:45:20.000,166,11090183,112765,0,1749998719,13896.738360529991,75.20921184000326,53038.9741704 2025-06-15,14:45:21.000,166,11090179,112805,0,1749998720,13896.69794266999,75.15281880000111,53039.01609312 2025-06-15,14:45:22.000,166,11090124,112965,0,1749998721,13896.691206359996,75.13167141000304,53038.98115752001 2025-06-15,14:45:23.000,166,11090181,112925,0,1749998722,13896.67773373999,75.0893766299996,53038.96718328 2025-06-15,14:45:24.000,166,11090151,112605,0,1749998723,13896.68447005,75.12462228000368,53038.99513176 2025-06-15,14:45:25.000,166,11090132,112965,0,1749998724,13896.67773373999,75.11052401999768,53038.98814464 2025-06-15,14:45:26.000,166,11090172,112965,0,1749998725,13896.67773373999,75.15281880000111,53038.9741704 2025-06-15,14:45:27.000,166,11090144,112925,0,1749998726,13896.62384326,75.18806444999791,53038.98115752001 2025-06-15,14:45:28.000,166,11090174,112925,0,1749998727,13896.670997429996,75.18806444999791,53038.99513176 2025-06-15,14:45:29.000,166,11090145,112765,0,1749998728,13896.72488791,75.23035923000134,53039.02308024 2025-06-15,14:45:30.000,166,11090169,112765,0,1749998729,13896.738360529991,75.27970314000413,53039.07199008001 2025-06-15,14:45:31.000,166,11090125,113005,0,1749998730,13896.738360529991,75.32904704999964,53039.03006736001 2025-06-15,14:45:32.000,166,11090156,112805,0,1749998731,13896.798987319991,75.34314530999836,53039.01609312 2025-06-15,14:45:33.000,166,11090196,112965,0,1749998732,13896.825932560001,75.36429270000372,53039.09295144 2025-06-15,14:45:34.000,166,11090181,112685,0,1749998733,13896.866350420001,75.29380140000285,53039.07199008001 2025-06-15,14:45:35.000,166,11090162,112725,0,1749998734,13896.926977210001,75.30085053000221,53039.14884840001 2025-06-15,14:45:36.000,166,11090203,112845,0,1749998735,13897.048230790002,75.27265401000477,53039.12089992001 2025-06-15,14:45:37.000,166,11090214,113005,0,1749998736,13897.115593889997,75.2374083600007,53039.14186128 2025-06-15,14:45:38.000,166,11090136,112765,0,1749998737,13897.209902229988,75.18806444999791,53039.176796880005 2025-06-15,14:45:39.000,166,11090151,113005,0,1749998738,13897.358101049998,75.1387205400024,53039.16980976001 2025-06-15,14:45:40.000,166,11090114,112965,0,1749998739,13897.432200459989,75.07527837000089,53039.16980976001 2025-06-15,14:45:41.000,166,11090130,112965,0,1749998740,13897.53998142,75.06822924000153,53039.15583552 2025-06-15,14:45:42.000,166,11090049,112885,0,1749998741,13897.65449868999,75.04708185000345,53039.23968096001 2025-06-15,14:45:43.000,166,11090167,112765,0,1749998742,13897.789224889995,75.05413098000281,53039.28160368 2025-06-15,14:45:44.000,166,11090162,112965,0,1749998743,13897.83637905999,75.05413098000281,53039.28160368 2025-06-15,14:45:45.000,166,11090137,113165,0,1749998744,13897.87679691999,75.03298359000473,53039.33051352 2025-06-15,14:45:46.000,166,11090216,113125,0,1749998745,13898.018259429991,75.03298359000473,53039.344487760005 2025-06-15,14:45:47.000,166,11090170,112925,0,1749998746,13898.112567769997,75.05413098000281,53039.36544912001 2025-06-15,14:45:48.000,166,11090129,112965,0,1749998747,13898.213612419997,75.05413098000281,53039.38641048001 2025-06-15,14:45:49.000,166,11090210,112845,0,1749998748,13898.227085040002,75.06822924000153,53039.43532032001 2025-06-15,14:45:50.000,166,11090161,112765,0,1749998749,13898.213612419997,75.01888532999874,53039.47724304 2025-06-15,14:45:51.000,166,11090106,113005,0,1749998750,13898.206876110002,75.01888532999874,53039.4982044 2025-06-15,14:45:52.000,166,11090140,112645,0,1749998751,13898.200139799992,74.98363968000194,53039.57506272001 2025-06-15,14:45:53.000,166,11090178,112925,0,1749998752,13898.200139799992,74.93429576999915,53039.53314000001 2025-06-15,14:45:54.000,166,11090175,113005,0,1749998753,13898.146249320002,74.9272466399998,53039.59602408 2025-06-15,14:45:55.000,166,11090124,113125,0,1749998754,13898.051940979996,74.90609925000172,53039.64493392 2025-06-15,14:45:56.000,166,11090091,113085,0,1749998755,13898.004786810001,74.892000990003,53039.6379468 2025-06-15,14:45:57.000,166,11090134,112845,0,1749998756,13897.89700584999,74.91314838000108,53039.62397256001 2025-06-15,14:45:58.000,166,11090187,112925,0,1749998757,13897.789224889995,74.96249229000387,53039.679869520005 2025-06-15,14:45:59.000,166,11090111,112925,0,1749998758,13897.769015959995,74.94839402999787,53039.70083088001 2025-06-15,14:46:00.000,166,11090155,112605,0,1749998759,13897.73533440999,74.98363968000194,53039.73576648 2025-06-15,14:46:01.000,166,11090184,112965,0,1749998760,13897.68144393,75.01183619999938,53039.728779360004 2025-06-15,14:46:02.000,166,11090171,112885,0,1749998761,13897.65449868999,75.08232750000025,53039.728779360004 2025-06-15,14:46:03.000,166,11090142,112925,0,1749998762,13897.68144393,75.13167141000304,53039.76371496 2025-06-15,14:46:04.000,166,11090207,112725,0,1749998763,13897.627553449995,75.18101531999855,53039.77070208001 2025-06-15,14:46:05.000,166,11090141,113125,0,1749998764,13897.59387189999,75.24445749000006,53039.78467632 2025-06-15,14:46:06.000,166,11090209,112965,0,1749998765,13897.607344519995,75.29380140000285,53039.73576648 2025-06-15,14:46:07.000,166,11090196,113085,0,1749998766,13897.63428975999,75.336096179999,53039.80563768 2025-06-15,14:46:08.000,166,11090113,113045,0,1749998767,13897.627553449995,75.35724357000436,53039.798650560006 2025-06-15,14:46:09.000,166,11090193,112965,0,1749998768,13897.69491654999,75.43478400000458,53039.83358616 2025-06-15,14:46:10.000,166,11090128,113125,0,1749998769,13897.748807029995,75.42773486999795,53039.85454752 2025-06-15,14:46:11.000,166,11090149,113085,0,1749998770,13897.81617012999,75.47002965000138,53039.83358616 2025-06-15,14:46:12.000,166,11090196,112885,0,1749998771,13897.87679691999,75.46298052000202,53039.882496 2025-06-15,14:46:13.000,166,11090216,112965,0,1749998772,13897.998050499991,75.46298052000202,53039.86153464 2025-06-15,14:46:14.000,166,11090151,112645,0,1749998773,13898.112567769997,75.4488822600033,53039.88948312001 2025-06-15,14:46:15.000,166,11090095,112965,0,1749998774,13898.132776699997,75.44183313000394,53039.83358616 2025-06-15,14:46:16.000,166,11090146,112925,0,1749998775,13898.287711830002,75.41363660999923,53039.945380080004 2025-06-15,14:46:17.000,166,11090184,112805,0,1749998776,13898.375283859998,75.37839096000243,53039.98031568 2025-06-15,14:46:18.000,166,11090113,112925,0,1749998777,13898.415701719998,75.32904704999964,53040.02922552 2025-06-15,14:46:19.000,166,11090147,112845,0,1749998778,13898.435910649998,75.28675227000349,53040.0921096 2025-06-15,14:46:20.000,166,11090133,113045,0,1749998779,13898.469592199988,75.2021627100039,53040.02922552 2025-06-15,14:46:21.000,166,11090143,112925,0,1749998780,13898.328129690002,75.12462228000368,53040.02922552 2025-06-15,14:46:22.000,166,11090117,112765,0,1749998781,13898.348338620002,75.10347488999832,53040.05018688 2025-06-15,14:46:23.000,166,11090133,112925,0,1749998782,13898.254030279997,74.99773794000066,53040.09909672 2025-06-15,14:46:24.000,166,11090141,112805,0,1749998783,13898.220348729992,74.98363968000194,53040.05018688 2025-06-15,14:46:25.000,166,11090199,112765,0,1749998784,13898.092358839996,74.84970620999957,53040.05717400001 2025-06-15,14:46:26.000,166,11090151,113045,0,1749998785,13898.031732049996,74.7792149099987,53040.07813536001 2025-06-15,14:46:27.000,166,11090152,112765,0,1749998786,13897.91721477999,74.72282187000383,53040.12704520001 2025-06-15,14:46:28.000,166,11090120,112925,0,1749998787,13897.88353323,74.72987100000319,53040.14800656 2025-06-15,14:46:29.000,166,11090151,112845,0,1749998788,13897.80269751,74.73692013000255,53040.134032320006 2025-06-15,14:46:30.000,166,11090111,112925,0,1749998789,13897.73533440999,74.77216577999934,53040.12005808 2025-06-15,14:46:31.000,166,11090108,113005,0,1749998790,13897.63428975999,74.77216577999934,53040.134032320006 2025-06-15,14:46:32.000,166,11090155,112965,0,1749998791,13897.546717729994,74.82855882000149,53040.113070960004 2025-06-15,14:46:33.000,166,11090167,113085,0,1749998792,13897.486090939994,74.90609925000172,53040.113070960004 2025-06-15,14:46:34.000,166,11090151,112885,0,1749998793,13897.486090939994,75.04708185000345,53040.085122480006 2025-06-15,14:46:35.000,166,11090142,112525,0,1749998794,13897.465882009994,75.16691705999983,53040.17595504001 2025-06-15,14:46:36.000,166,11090226,113085,0,1749998795,13897.445673079994,75.2374083600007,53040.14101944 2025-06-15,14:46:37.000,166,11090120,112965,0,1749998796,13897.371573669989,75.336096179999,53040.1619808 2025-06-15,14:46:38.000,166,11090191,113085,0,1749998797,13897.344628429993,75.39953835000051,53040.05018688 2025-06-15,14:46:39.000,166,11090167,112765,0,1749998798,13897.331155809989,75.47002965000138,53040.09909672 2025-06-15,14:46:40.000,166,11090127,112805,0,1749998799,13897.324419499993,75.51232443000481,53040.12005808 2025-06-15,14:46:41.000,166,11090124,112885,0,1749998800,13897.351364739989,75.51232443000481,53040.1619808 2025-06-15,14:46:42.000,166,11090157,112805,0,1749998801,13897.405255219994,75.52642269000353,53040.18992928 2025-06-15,14:46:43.000,166,11090198,113005,0,1749998802,13897.405255219994,75.51937356000417,53040.17595504001 2025-06-15,14:46:44.000,166,11090177,112925,0,1749998803,13897.506299869994,75.49117703999946,53040.20390352001 2025-06-15,14:46:45.000,166,11090108,112845,0,1749998804,13897.57366296999,75.42773486999795,53040.20390352001 2025-06-15,14:46:46.000,166,11090131,113125,0,1749998805,13897.607344519995,75.37839096000243,53040.21089064 2025-06-15,14:46:47.000,166,11090177,113085,0,1749998806,13897.63428975999,75.28675227000349,53040.17595504001 2025-06-15,14:46:48.000,166,11090180,112965,0,1749998807,13897.67470761999,75.17396618999919,53040.1619808 2025-06-15,14:46:49.000,166,11090126,112805,0,1749998808,13897.61408082999,75.12462228000368,53040.18992928 2025-06-15,14:46:50.000,166,11090103,112925,0,1749998809,13897.59387189999,75.1387205400024,53040.1969164 2025-06-15,14:46:51.000,166,11090134,113125,0,1749998810,13897.51303617999,75.11757315000432,53040.1969164 2025-06-15,14:46:52.000,166,11090132,112765,0,1749998811,13897.445673079994,75.14576967000176,53040.14800656 2025-06-15,14:46:53.000,166,11090153,113045,0,1749998812,13897.398518909999,75.1387205400024,53040.22486488001 2025-06-15,14:46:54.000,166,11090135,113165,0,1749998813,13897.351364739989,75.19511358000454,53040.22486488001 2025-06-15,14:46:55.000,166,11090118,112765,0,1749998814,13897.270529019988,75.22331010000198,53040.20390352001 2025-06-15,14:46:56.000,166,11090151,112885,0,1749998815,13897.196429609998,75.20921184000326,53040.17595504001 2025-06-15,14:46:57.000,166,11090132,113085,0,1749998816,13897.135802819997,75.15986793000047,53040.2667876 2025-06-15,14:46:58.000,166,11090107,112925,0,1749998817,13897.048230790002,75.1387205400024,53040.30871032 2025-06-15,14:46:59.000,166,11090123,112925,0,1749998818,13897.007812930002,75.07527837000089,53040.24582624001 2025-06-15,14:47:00.000,166,11090105,112765,0,1749998819,13896.933713519997,74.9906888100013,53040.182942160005 2025-06-15,14:47:01.000,166,11090179,113285,0,1749998820,13896.906768280001,74.94134489999851,53040.2667876 2025-06-15,14:47:02.000,166,11090190,112805,0,1749998821,13896.852877799996,74.92019751000043,53040.21089064 2025-06-15,14:47:03.000,166,11090170,112885,0,1749998822,13896.846141490001,74.892000990003,53040.21787776 2025-06-15,14:47:04.000,166,11090169,112885,0,1749998823,13896.846141490001,74.892000990003,53040.1619808 2025-06-15,14:47:05.000,166,11090137,112805,0,1749998824,13896.839405179991,74.88495186000364,53040.16896792 2025-06-15,14:47:06.000,166,11090123,113285,0,1749998825,13896.906768280001,74.892000990003,53040.14800656 2025-06-15,14:47:07.000,166,11090181,112845,0,1749998826,13896.933713519997,74.84970620999957,53040.14800656 2025-06-15,14:47:08.000,166,11090163,112925,0,1749998827,13896.974131379997,74.81446056000277,53040.1619808 2025-06-15,14:47:09.000,166,11090222,112885,0,1749998828,13897.034758169997,74.84265708000021,53040.12704520001 2025-06-15,14:47:10.000,166,11090165,112965,0,1749998829,13897.135802819997,74.84970620999957,53040.14101944 2025-06-15,14:47:11.000,166,11090207,112885,0,1749998830,13897.216638539998,74.88495186000364,53040.134032320006 2025-06-15,14:47:12.000,166,11090089,113205,0,1749998831,13897.257056399998,74.89905012000236,53040.182942160005 2025-06-15,14:47:13.000,166,11090193,112725,0,1749998832,13897.297474259998,74.90609925000172,53040.10608384001 2025-06-15,14:47:14.000,166,11090161,112765,0,1749998833,13897.270529019988,74.96249229000387,53040.113070960004 2025-06-15,14:47:15.000,166,11090150,112685,0,1749998834,13897.297474259998,74.93429576999915,53040.182942160005 2025-06-15,14:47:16.000,166,11090114,112685,0,1749998835,13897.270529019988,74.93429576999915,53040.22486488001 2025-06-15,14:47:17.000,166,11090173,113005,0,1749998836,13897.250320089988,74.9906888100013,53040.16896792 2025-06-15,14:47:18.000,166,11090180,112965,0,1749998837,13897.196429609998,74.9906888100013,53040.1969164 2025-06-15,14:47:19.000,166,11090134,113125,0,1749998838,13897.156011749998,75.0259344599981,53040.1969164 2025-06-15,14:47:20.000,166,11090187,113005,0,1749998839,13897.115593889997,75.04003272000409,53040.21787776 2025-06-15,14:47:21.000,166,11090149,112885,0,1749998840,13897.068439720002,75.04003272000409,53040.18992928 2025-06-15,14:47:22.000,166,11090093,113125,0,1749998841,13897.075176029997,75.04708185000345,53040.23883912 2025-06-15,14:47:23.000,166,11090179,112725,0,1749998842,13897.088648650002,75.04708185000345,53040.21787776 2025-06-15,14:47:24.000,166,11090186,112685,0,1749998843,13897.129066510002,74.97659055000258,53040.231852000004 2025-06-15,14:47:25.000,166,11090167,112845,0,1749998844,13897.129066510002,74.90609925000172,53040.20390352001 2025-06-15,14:47:26.000,166,11090143,112925,0,1749998845,13897.142539129993,74.81446056000277,53040.17595504001 2025-06-15,14:47:27.000,166,11090151,112885,0,1749998846,13897.162748059993,74.68757621999976,53040.14800656 2025-06-15,14:47:28.000,166,11090165,112845,0,1749998847,13897.115593889997,74.58183927000209,53040.134032320006 2025-06-15,14:47:29.000,166,11090146,112925,0,1749998848,13897.081912339992,74.50429884000187,53040.17595504001 2025-06-15,14:47:30.000,166,11090173,112605,0,1749998849,13897.001076619992,74.42675841000164,53040.1619808 2025-06-15,14:47:31.000,166,11090174,112965,0,1749998850,13896.980867689992,74.37036536999949,53040.16896792 2025-06-15,14:47:32.000,166,11090160,112925,0,1749998851,13896.933713519997,74.3351197200027,53040.22486488001 2025-06-15,14:47:33.000,166,11090144,112965,0,1749998852,13896.852877799996,74.3351197200027,53040.182942160005 2025-06-15,14:47:34.000,166,11090150,112685,0,1749998853,13896.731624219996,74.34216885000205,53040.14800656 2025-06-15,14:47:35.000,166,11090178,112965,0,1749998854,13896.67773373999,74.36331624000013,53040.1619808 2025-06-15,14:47:36.000,166,11090117,112805,0,1749998855,13896.62384326,74.3985618900042,53040.15499368001 2025-06-15,14:47:37.000,166,11090193,112845,0,1749998856,13896.569952779995,74.45495492999908,53040.182942160005 2025-06-15,14:47:38.000,166,11090139,113005,0,1749998857,13896.51606229999,74.5324953599993,53040.15499368001 2025-06-15,14:47:39.000,166,11090167,113165,0,1749998858,13896.48238075,74.59593753000081,53040.12005808 2025-06-15,14:47:40.000,166,11090130,112925,0,1749998859,13896.47564443999,74.66642883000168,53040.14101944 2025-06-15,14:47:41.000,166,11090121,112965,0,1749998860,13896.47564443999,74.7439692600019,53040.15499368001 2025-06-15,14:47:42.000,166,11090162,112765,0,1749998861,13896.468908129995,74.82855882000149,53040.14101944 2025-06-15,14:47:43.000,166,11090158,112805,0,1749998862,13896.45543550999,74.892000990003,53040.1619808 2025-06-15,14:47:44.000,166,11090175,112845,0,1749998863,13896.45543550999,74.9272466399998,53040.085122480006 2025-06-15,14:47:45.000,166,11090187,112845,0,1749998864,13896.529534919995,74.94134489999851,53040.14101944 2025-06-15,14:47:46.000,166,11090190,113045,0,1749998865,13896.610370639995,74.94134489999851,53040.134032320006 2025-06-15,14:47:47.000,166,11090124,113125,0,1749998866,13896.61710694999,75.00478707000002,53040.07813536001 2025-06-15,14:47:48.000,166,11090142,113165,0,1749998867,13896.718151599991,74.94839402999787,53040.09909672 2025-06-15,14:47:49.000,166,11090143,112805,0,1749998868,13896.778778389991,74.94134489999851,53040.113070960004 2025-06-15,14:47:50.000,166,11090109,113085,0,1749998869,13896.758569459991,74.9554431600045,53040.064161120004 2025-06-15,14:47:51.000,166,11090130,113045,0,1749998870,13896.772042079996,74.90609925000172,53040.12704520001 2025-06-15,14:47:52.000,166,11090130,112805,0,1749998871,13896.738360529991,74.9554431600045,53040.0921096 2025-06-15,14:47:53.000,166,11090160,112885,0,1749998872,13896.711415289996,74.94839402999787,53040.10608384001 2025-06-15,14:47:54.000,166,11090144,113005,0,1749998873,13896.68447005,75.01183619999938,53040.182942160005 2025-06-15,14:47:55.000,166,11090141,112925,0,1749998874,13896.63731587999,75.0259344599981,53040.15499368001 2025-06-15,14:47:56.000,166,11090170,112805,0,1749998875,13896.60363433,75.06822924000153,53040.16896792 2025-06-15,14:47:57.000,166,11090147,112885,0,1749998876,13896.590161709995,75.0893766299996,53040.22486488001 2025-06-15,14:47:58.000,166,11090174,112965,0,1749998877,13896.52279861,75.15281880000111,53040.18992928 2025-06-15,14:47:59.000,166,11090150,113005,0,1749998878,13896.468908129995,75.26560487999814,53040.18992928 2025-06-15,14:48:00.000,166,11090181,112965,0,1749998879,13896.33418192999,75.31494879000093,53040.29473608001 2025-06-15,14:48:01.000,166,11090107,112965,0,1749998880,13896.199455729999,75.42068573999859,53040.28774896 2025-06-15,14:48:02.000,166,11090078,113045,0,1749998881,13896.051256909988,75.49822616999882,53040.28774896 2025-06-15,14:48:03.000,166,11090176,112765,0,1749998882,13895.956948569998,75.61806138000247,53040.25980048 2025-06-15,14:48:04.000,166,11090179,113125,0,1749998883,13895.842431299992,75.70970007000142,53040.32268456001 2025-06-15,14:48:05.000,166,11090119,112925,0,1749998884,13895.754859269997,75.8436335400038,53040.2667876 2025-06-15,14:48:06.000,166,11090143,113125,0,1749998885,13895.700968789992,75.95641962000082,53040.21089064 2025-06-15,14:48:07.000,166,11090137,112965,0,1749998886,13895.680759859992,76.0057635300036,53040.22486488001 2025-06-15,14:48:08.000,166,11090116,112805,0,1749998887,13895.680759859992,76.06215656999848,53040.22486488001 2025-06-15,14:48:09.000,166,11090102,112925,0,1749998888,13895.727914030002,76.06920569999784,53040.16896792 2025-06-15,14:48:10.000,166,11090137,112925,0,1749998889,13895.788540820002,76.06215656999848,53040.17595504001 2025-06-15,14:48:11.000,166,11090152,113005,0,1749998890,13895.869376540002,76.0057635300036,53040.14800656 2025-06-15,14:48:12.000,166,11090127,112765,0,1749998891,13895.950212260002,75.95641962000082,53040.14101944 2025-06-15,14:48:13.000,166,11090185,113005,0,1749998892,13896.071465839988,75.87183006000123,53040.182942160005 2025-06-15,14:48:14.000,166,11090201,113285,0,1749998893,13896.172510489989,75.794289630001,53040.231852000004 2025-06-15,14:48:15.000,166,11090099,112845,0,1749998894,13896.185983109994,75.70265094000206,53040.1969164 2025-06-15,14:48:16.000,166,11090171,112765,0,1749998895,13896.219664659999,75.66035615999863,53040.22486488001 2025-06-15,14:48:17.000,166,11090159,112965,0,1749998896,13896.246609899994,75.62511051000183,53040.2667876 2025-06-15,14:48:18.000,166,11090122,113085,0,1749998897,13896.266818829994,75.56871746999968,53040.23883912 2025-06-15,14:48:19.000,166,11090176,112845,0,1749998898,13896.388072409994,75.55461921000096,53040.29473608001 2025-06-15,14:48:20.000,166,11090106,113005,0,1749998899,13896.47564443999,75.51937356000417,53040.32268456001 2025-06-15,14:48:21.000,166,11090126,112965,0,1749998900,13896.52279861,75.4488822600033,53040.32268456001 2025-06-15,14:48:22.000,166,11090124,112885,0,1749998901,13896.549743849995,75.41363660999923,53040.301723200006 2025-06-15,14:48:23.000,166,11090198,113125,0,1749998902,13896.489117059995,75.36429270000372,53040.32967168 2025-06-15,14:48:24.000,166,11090146,112965,0,1749998903,13896.39480871999,75.32199792000029,53040.32967168 2025-06-15,14:48:25.000,166,11090163,112845,0,1749998904,13896.29376406999,75.26560487999814,53040.3366588 2025-06-15,14:48:26.000,166,11090193,112765,0,1749998905,13896.145565249994,75.25150661999942,53040.36460728 2025-06-15,14:48:27.000,166,11090151,113005,0,1749998906,13896.004102739993,75.23035923000134,53040.38556864 2025-06-15,14:48:28.000,166,11090183,112925,0,1749998907,13895.916530709997,75.15986793000047,53040.420504240006 2025-06-15,14:48:29.000,166,11090130,112765,0,1749998908,13895.781804509992,75.13167141000304,53040.32967168 2025-06-15,14:48:30.000,166,11090174,113165,0,1749998909,13895.707705100001,75.11052401999768,53040.32967168 2025-06-15,14:48:31.000,166,11090223,113005,0,1749998910,13895.552769969996,75.06118011000217,53040.35762016 2025-06-15,14:48:32.000,166,11090094,112965,0,1749998911,13895.42478008,75.0893766299996,53040.37858152 2025-06-15,14:48:33.000,166,11090167,112925,0,1749998912,13895.290053879995,75.1387205400024,53040.29473608001 2025-06-15,14:48:34.000,166,11090145,112925,0,1749998913,13895.20248185,75.21626097000262,53040.31569744 2025-06-15,14:48:35.000,166,11090176,113085,0,1749998914,13895.148591369994,75.35019443999772,53040.280761840004 2025-06-15,14:48:36.000,166,11090139,112885,0,1749998915,13895.128382439994,75.4841279100001,53040.252813360006 2025-06-15,14:48:37.000,166,11090155,113005,0,1749998916,13895.148591369994,75.5828157299984,53040.252813360006 2025-06-15,14:48:38.000,166,11090122,113125,0,1749998917,13895.19574553999,75.6956018100027,53040.21089064 2025-06-15,14:48:39.000,166,11090192,112805,0,1749998918,13895.23616339999,75.794289630001,53040.21787776 2025-06-15,14:48:40.000,166,11090111,113125,0,1749998919,13895.29679018999,75.87183006000123,53040.231852000004 2025-06-15,14:48:41.000,166,11090158,112765,0,1749998920,13895.370889599995,75.9423213600021,53040.280761840004 2025-06-15,14:48:42.000,166,11090182,112965,0,1749998921,13895.36415329,75.99166527000489,53040.30871032 2025-06-15,14:48:43.000,166,11090175,113125,0,1749998922,13895.31699911999,76.0057635300036,53040.27377472001 2025-06-15,14:48:44.000,166,11090147,113085,0,1749998923,13895.290053879995,76.07625483000447,53040.280761840004 2025-06-15,14:48:45.000,166,11090149,112845,0,1749998924,13895.189009229995,76.06920569999784,53040.28774896 2025-06-15,14:48:46.000,166,11090107,112885,0,1749998925,13895.11490981999,76.08330396000383,53040.28774896 2025-06-15,14:48:47.000,166,11090147,112925,0,1749998926,13895.020601479999,76.09035309000319,53040.31569744 2025-06-15,14:48:48.000,166,11090113,112845,0,1749998927,13894.973447309989,76.06920569999784,53040.3366588 2025-06-15,14:48:49.000,166,11090132,112925,0,1749998928,13894.879138969998,76.05510743999912,53040.30871032 2025-06-15,14:48:50.000,166,11090167,112885,0,1749998929,13894.825248489993,76.0410091800004,53040.3366588 2025-06-15,14:48:51.000,166,11090131,112965,0,1749998930,13894.858930039998,75.96346875000017,53040.36460728 2025-06-15,14:48:52.000,166,11090172,112805,0,1749998931,13894.865666349993,75.98461613999825,53040.301723200006 2025-06-15,14:48:53.000,166,11090202,112965,0,1749998932,13894.885875279993,75.92822310000338,53040.29473608001 2025-06-15,14:48:54.000,166,11090215,113045,0,1749998933,13894.926293139994,75.95641962000082,53040.301723200006 2025-06-15,14:48:55.000,166,11090181,112685,0,1749998934,13894.966710999994,75.9423213600021,53040.252813360006 2025-06-15,14:48:56.000,166,11090126,112965,0,1749998935,13895.007128859994,75.91412484000466,53040.280761840004 2025-06-15,14:48:57.000,166,11090136,113285,0,1749998936,13895.047546719994,75.93527223000274,53040.2667876 2025-06-15,14:48:58.000,166,11090195,112765,0,1749998937,13895.128382439994,75.92822310000338,53040.252813360006 2025-06-15,14:48:59.000,166,11090110,113125,0,1749998938,13895.189009229995,75.95641962000082,53040.32268456001 2025-06-15,14:49:00.000,166,11090201,112965,0,1749998939,13895.23616339999,75.99871440000425,53040.37858152 2025-06-15,14:49:01.000,166,11090215,113125,0,1749998940,13895.28331757,75.99166527000489,53040.280761840004 2025-06-15,14:49:02.000,166,11090200,113045,0,1749998941,13895.35741697999,75.98461613999825,53040.25980048 2025-06-15,14:49:03.000,166,11090184,112925,0,1749998942,13895.45846162999,75.98461613999825,53040.231852000004 2025-06-15,14:49:04.000,166,11090176,112965,0,1749998943,13895.559506279991,75.98461613999825,53040.22486488001 2025-06-15,14:49:05.000,166,11090119,112805,0,1749998944,13895.694232479997,75.9775670099989,53040.252813360006 2025-06-15,14:49:06.000,166,11090177,112885,0,1749998945,13895.748122960002,76.0057635300036,53040.31569744 2025-06-15,14:49:07.000,166,11090208,112885,0,1749998946,13895.842431299992,76.09740222000255,53040.301723200006 2025-06-15,14:49:08.000,166,11090205,112925,0,1749998947,13895.936739639998,76.1396969999987,53040.34364592001 2025-06-15,14:49:09.000,166,11090190,112925,0,1749998948,13895.950212260002,76.21018829999957,53040.36460728 2025-06-15,14:49:10.000,166,11090162,112965,0,1749998949,13896.031047979988,76.30182698999852,53040.37858152 2025-06-15,14:49:11.000,166,11090199,112925,0,1749998950,13896.118620009998,76.35822003000067,53040.399542880004 2025-06-15,14:49:12.000,166,11090206,112885,0,1749998951,13896.179246799999,76.44280959000025,53040.41351712001 2025-06-15,14:49:13.000,166,11090129,112805,0,1749998952,13896.246609899994,76.55559567000455,53040.420504240006 2025-06-15,14:49:14.000,166,11090195,112765,0,1749998953,13896.307236689994,76.58379219000199,53040.49037544001 2025-06-15,14:49:15.000,166,11090091,113125,0,1749998954,13896.3813361,76.63313610000478,53040.45543984 2025-06-15,14:49:16.000,166,11090147,113165,0,1749998955,13896.48238075,76.68952913999965,53040.43447848 2025-06-15,14:49:17.000,166,11090139,113125,0,1749998956,13896.60363433,76.73182392000308,53040.55325952 2025-06-15,14:49:18.000,166,11090163,113085,0,1749998957,13896.67773373999,76.7811678299986,53040.53928528001 2025-06-15,14:49:19.000,166,11090217,112805,0,1749998958,13896.70467898,76.85870825999882,53040.55325952 2025-06-15,14:49:20.000,166,11090087,113085,0,1749998959,13896.738360529991,76.91510130000097,53040.637104960006 2025-06-15,14:49:21.000,166,11090161,113085,0,1749998960,13896.792251009996,77.01378911999927,53040.64409208 2025-06-15,14:49:22.000,166,11090128,113205,0,1749998961,13896.832668869996,77.07723129000078,53040.686014800005 2025-06-15,14:49:23.000,166,11090166,113005,0,1749998962,13896.819196249991,77.14067346000229,53040.686014800005 2025-06-15,14:49:24.000,166,11090126,112925,0,1749998963,13896.893295659997,77.18296823999844,53040.734924640004 2025-06-15,14:49:25.000,166,11090169,112885,0,1749998964,13896.933713519997,77.28165606000402,53040.74191176 2025-06-15,14:49:26.000,166,11090215,113125,0,1749998965,13896.953922449997,77.44378605000384,53040.734924640004 2025-06-15,14:49:27.000,166,11090205,112925,0,1749998966,13897.028021860002,77.57067038999958,53040.84671856001 2025-06-15,14:49:28.000,166,11090154,113045,0,1749998967,13897.102121269992,77.70460386000195,53040.87466704001 2025-06-15,14:49:29.000,166,11090138,112965,0,1749998968,13897.149275440002,77.8596847200024,53040.87466704001 2025-06-15,14:49:30.000,166,11090154,112925,0,1749998969,13897.324419499993,77.95837254000071,53040.90960264 2025-06-15,14:49:31.000,166,11090131,113125,0,1749998970,13897.418727839999,78.03591297000094,53040.91658976001 2025-06-15,14:49:32.000,166,11090106,113125,0,1749998971,13897.56019035,78.05706035999901,53040.93755112 2025-06-15,14:49:33.000,166,11090168,113165,0,1749998972,13897.70165286,78.09230601000309,53040.97947384 2025-06-15,14:49:34.000,166,11090213,113005,0,1749998973,13897.88353323,78.14869904999796,53041.091267760006 2025-06-15,14:49:35.000,166,11090190,112845,0,1749998974,13898.038468359991,78.11345340000116,53041.091267760006 2025-06-15,14:49:36.000,166,11090130,113005,0,1749998975,13898.166458250002,78.05706035999901,53041.15415184 2025-06-15,14:49:37.000,166,11090187,113285,0,1749998976,13898.341602309993,78.02181471000222,53041.22402304 2025-06-15,14:49:38.000,166,11090197,112965,0,1749998977,13898.449383269988,78.0077164500035,53041.27293288 2025-06-15,14:49:39.000,166,11090151,113165,0,1749998978,13898.476328509998,77.90902862999792,53041.27293288 2025-06-15,14:49:40.000,166,11090143,113085,0,1749998979,13898.543691609993,77.80329168000026,53041.39171392 2025-06-15,14:49:41.000,166,11090194,112925,0,1749998980,13898.597582089998,77.71165299000131,53041.37773968001 2025-06-15,14:49:42.000,166,11090158,113005,0,1749998981,13898.658208879999,77.62001430000237,53041.44761088001 2025-06-15,14:49:43.000,166,11090194,112925,0,1749998982,13898.698626739999,77.50722821999807,53041.53145632 2025-06-15,14:49:44.000,166,11090136,113045,0,1749998983,13898.73230828999,77.39444214000105,53041.56639192001 2025-06-15,14:49:45.000,166,11090147,112965,0,1749998984,13898.77272614999,77.37329475000297,53041.622288880004 2025-06-15,14:49:46.000,166,11090143,112765,0,1749998985,13898.75251721999,77.33099996999954,53041.6991472 2025-06-15,14:49:47.000,166,11090192,113365,0,1749998986,13898.745780909994,77.30985258000146,53041.68517296001 2025-06-15,14:49:48.000,166,11090105,112965,0,1749998987,13898.73230828999,77.3028034500021,53041.70613432 2025-06-15,14:49:49.000,166,11090162,112845,0,1749998988,13898.664945189994,77.28165606000402,53041.762031280006 2025-06-15,14:49:50.000,166,11090090,113005,0,1749998989,13898.671681499989,77.27460693000467,53041.77600552 2025-06-15,14:49:51.000,166,11090162,113005,0,1749998990,13898.597582089998,77.26755779999803,53041.789979760004 2025-06-15,14:49:52.000,166,11090136,112965,0,1749998991,13898.570636849989,77.28165606000402,53041.77600552 2025-06-15,14:49:53.000,166,11090110,113125,0,1749998992,13898.536955299998,77.33099996999954,53041.81792824 2025-06-15,14:49:54.000,166,11090174,113045,0,1749998993,13898.503273749993,77.35214736000489,53041.82491536 2025-06-15,14:49:55.000,166,11090185,113165,0,1749998994,13898.489801129988,77.38034388000233,53041.859850960005 2025-06-15,14:49:56.000,166,11090186,112565,0,1749998995,13898.489801129988,77.40854039999977,53041.88081232001 2025-06-15,14:49:57.000,166,11090152,112925,0,1749998996,13898.489801129988,77.42968778999784,53041.859850960005 2025-06-15,14:49:58.000,166,11090178,113005,0,1749998997,13898.523482679993,77.41558952999912,53041.8738252 2025-06-15,14:49:59.000,166,11090194,113285,0,1749998998,13898.550427919989,77.42263865999848,53041.86683808 2025-06-15,14:50:00.000,166,11090143,113125,0,1749998999,13898.664945189994,77.35214736000489,53041.91574792 2025-06-15,14:50:01.000,166,11090128,113005,0,1749999000,13898.73230828999,77.3028034500021,53041.93670928 2025-06-15,14:50:02.000,166,11090133,112965,0,1749999001,13898.867034489995,77.26755779999803,53041.957670640004 2025-06-15,14:50:03.000,166,11090161,113205,0,1749999002,13898.96134283,77.24641040999995,53041.95068352001 2025-06-15,14:50:04.000,166,11090172,112965,0,1749999003,13898.9411339,77.21821389000252,53041.98561912 2025-06-15,14:50:05.000,166,11090134,112965,0,1749999004,13898.87377079999,77.24641040999995,53042.03452896 2025-06-15,14:50:06.000,166,11090146,112845,0,1749999005,13898.79967139,77.26050866999867,53041.978632000006 2025-06-15,14:50:07.000,166,11090139,112925,0,1749999006,13898.73230828999,77.28870519000338,53042.03452896 2025-06-15,14:50:08.000,166,11090132,113085,0,1749999007,13898.611054709989,77.3028034500021,53042.06946456001 2025-06-15,14:50:09.000,166,11090181,112765,0,1749999008,13898.604318399994,77.30985258000146,53042.06247744 2025-06-15,14:50:10.000,166,11090109,113085,0,1749999009,13898.570636849989,77.3028034500021,53042.076451680005 2025-06-15,14:50:11.000,166,11090084,112845,0,1749999010,13898.557164229998,77.28165606000402,53042.125361520004 2025-06-15,14:50:12.000,166,11090201,112765,0,1749999011,13898.510010059988,77.31690171000082,53042.0834388 2025-06-15,14:50:13.000,166,11090167,113005,0,1749999012,13898.536955299998,77.3380490999989,53042.097413040006 2025-06-15,14:50:14.000,166,11090189,113125,0,1749999013,13898.584109469994,77.32395084000018,53042.0834388 2025-06-15,14:50:15.000,166,11090162,113005,0,1749999014,13898.624527329994,77.33099996999954,53042.10440016 2025-06-15,14:50:16.000,166,11090127,113245,0,1749999015,13898.685154119994,77.33099996999954,53042.09042592001 2025-06-15,14:50:17.000,166,11090140,113005,0,1749999016,13898.806407699994,77.3380490999989,53042.097413040006 2025-06-15,14:50:18.000,166,11090182,113045,0,1749999017,13898.867034489995,77.38739301000169,53042.13933576001 2025-06-15,14:50:19.000,166,11090195,113005,0,1749999018,13898.89397972999,77.44378605000384,53042.16728424001 2025-06-15,14:50:20.000,166,11090091,112845,0,1749999019,13898.907452349995,77.45788431000256,53042.18824560001 2025-06-15,14:50:21.000,166,11090114,112925,0,1749999020,13898.9411339,77.52132648000406,53042.15331 2025-06-15,14:50:22.000,166,11090171,112805,0,1749999021,13898.968079139995,77.57771951999894,53042.16029712 2025-06-15,14:50:23.000,166,11090179,113005,0,1749999022,13898.92092497,77.57771951999894,53042.195232720005 2025-06-15,14:50:24.000,166,11090133,113285,0,1749999023,13898.93439758999,77.62001430000237,53042.20920696 2025-06-15,14:50:25.000,166,11090192,112845,0,1749999024,13898.867034489995,77.63411256000109,53042.23016832 2025-06-15,14:50:26.000,166,11090153,112965,0,1749999025,13898.81314400999,77.59886691000429,53042.23715544001 2025-06-15,14:50:27.000,166,11090155,112925,0,1749999026,13898.739044599999,77.59886691000429,53042.25811680001 2025-06-15,14:50:28.000,166,11090188,113005,0,1749999027,13898.637999949999,77.61296517000301,53042.23715544001 2025-06-15,14:50:29.000,166,11090123,113085,0,1749999028,13898.570636849989,77.62001430000237,53042.2231812 2025-06-15,14:50:30.000,166,11090171,113045,0,1749999029,13898.469592199988,77.60591604000365,53042.20920696 2025-06-15,14:50:31.000,166,11090149,112845,0,1749999030,13898.442646959993,77.59181777999765,53042.18125848 2025-06-15,14:50:32.000,166,11090118,112965,0,1749999031,13898.328129690002,77.53542474000278,53042.195232720005 2025-06-15,14:50:33.000,166,11090120,112885,0,1749999032,13898.355074929997,77.46493344000191,53042.21619408001 2025-06-15,14:50:34.000,166,11090101,112885,0,1749999033,13898.341602309993,77.36624562000361,53042.244142560005 2025-06-15,14:50:35.000,166,11090146,113085,0,1749999034,13898.402229099993,77.27460693000467,53042.23016832 2025-06-15,14:50:36.000,166,11090176,113045,0,1749999035,13898.530218989988,77.21116476000316,53042.23016832 2025-06-15,14:50:37.000,166,11090139,112965,0,1749999036,13898.584109469994,77.11247694000485,53042.28606528001 2025-06-15,14:50:38.000,166,11090189,113045,0,1749999037,13898.678417809999,76.99969086000056,53042.2231812 2025-06-15,14:50:39.000,166,11090151,113085,0,1749999038,13898.739044599999,76.87280652000481,53042.21619408001 2025-06-15,14:50:40.000,166,11090206,112605,0,1749999039,13898.806407699994,76.83051174000138,53042.20221984 2025-06-15,14:50:41.000,166,11090126,112805,0,1749999040,13898.867034489995,76.73887305000244,53042.18824560001 2025-06-15,14:50:42.000,166,11090130,113045,0,1749999041,13898.91418865999,76.72477479000372,53042.244142560005 2025-06-15,14:50:43.000,166,11090157,113085,0,1749999042,13898.96134283,76.7459221800018,53042.16029712 2025-06-15,14:50:44.000,166,11090144,112805,0,1749999043,13898.97481544999,76.73887305000244,53042.21619408001 2025-06-15,14:50:45.000,166,11090110,113005,0,1749999044,13899.04217855,76.79526609000459,53042.2231812 2025-06-15,14:50:46.000,166,11090167,112925,0,1749999045,13899.01523330999,76.82346261000203,53042.20221984 2025-06-15,14:50:47.000,166,11090188,113085,0,1749999046,13899.048914859995,76.85165912999946,53042.23715544001 2025-06-15,14:50:48.000,166,11090191,112845,0,1749999047,13899.008496999995,76.87280652000481,53042.25112968 2025-06-15,14:50:49.000,166,11090155,113165,0,1749999048,13899.04217855,76.89395391000289,53042.20221984 2025-06-15,14:50:50.000,166,11090135,113005,0,1749999049,13898.99502437999,76.88690478000353,53042.20920696 2025-06-15,14:50:51.000,166,11090115,113005,0,1749999050,13898.927661279995,76.85870825999882,53042.20920696 2025-06-15,14:50:52.000,166,11090193,112845,0,1749999051,13898.91418865999,76.90100304000225,53042.21619408001 2025-06-15,14:50:53.000,166,11090151,113125,0,1749999052,13898.90071604,76.93624868999905,53042.18824560001 2025-06-15,14:50:54.000,166,11090182,112845,0,1749999053,13898.826616629995,76.9432978199984,53042.13933576001 2025-06-15,14:50:55.000,166,11090110,112965,0,1749999054,13898.79967139,76.9926417300012,53042.146322880006 2025-06-15,14:50:56.000,166,11090118,112885,0,1749999055,13898.77946246,76.99969086000056,53042.20221984 2025-06-15,14:50:57.000,166,11090180,112925,0,1749999056,13898.77272614999,76.96444521000376,53042.2231812 2025-06-15,14:50:58.000,166,11090185,113125,0,1749999057,13898.81314400999,76.97149434000312,53042.146322880006 2025-06-15,14:50:59.000,166,11090135,112965,0,1749999058,13898.86029818,76.99969086000056,53042.16728424001 2025-06-15,14:51:00.000,166,11090096,113085,0,1749999059,13898.86029818,76.9926417300012,53042.16029712 2025-06-15,14:51:01.000,166,11090154,113125,0,1749999060,13898.846825559995,77.02788737999799,53042.125361520004 2025-06-15,14:51:02.000,166,11090157,113125,0,1749999061,13898.81988032,77.00673998999991,53042.146322880006 2025-06-15,14:51:03.000,166,11090111,112965,0,1749999062,13898.79293507999,77.03493651000463,53042.11837440001 2025-06-15,14:51:04.000,166,11090201,113005,0,1749999063,13898.739044599999,77.07018216000142,53042.11837440001 2025-06-15,14:51:05.000,166,11090157,113045,0,1749999064,13898.75925353,76.99969086000056,53042.09042592001 2025-06-15,14:51:06.000,166,11090118,113165,0,1749999065,13898.81314400999,76.99969086000056,53042.13933576001 2025-06-15,14:51:07.000,166,11090155,112925,0,1749999066,13898.765989839994,76.9573960800044,53042.146322880006 2025-06-15,14:51:08.000,166,11090183,113005,0,1749999067,13898.79293507999,76.95034694999777,53042.146322880006 2025-06-15,14:51:09.000,166,11090156,113445,0,1749999068,13898.77946246,76.93624868999905,53042.146322880006 2025-06-15,14:51:10.000,166,11090094,113125,0,1749999069,13898.81988032,76.9432978199984,53042.11837440001 2025-06-15,14:51:11.000,166,11090184,113005,0,1749999070,13898.84008925,76.92215043000033,53042.15331 2025-06-15,14:51:12.000,166,11090173,112925,0,1749999071,13898.89397972999,76.93624868999905,53042.146322880006 2025-06-15,14:51:13.000,166,11090154,113045,0,1749999072,13898.96134283,76.88690478000353,53042.13234864 2025-06-15,14:51:14.000,166,11090121,113085,0,1749999073,13898.92092497,76.88690478000353,53042.11138728 2025-06-15,14:51:15.000,166,11090157,112845,0,1749999074,13898.927661279995,76.91510130000097,53042.11138728 2025-06-15,14:51:16.000,166,11090136,113005,0,1749999075,13898.907452349995,76.95034694999777,53042.13933576001 2025-06-15,14:51:17.000,166,11090142,112965,0,1749999076,13898.85356186999,76.99969086000056,53042.10440016 2025-06-15,14:51:18.000,166,11090139,112765,0,1749999077,13898.85356186999,77.06313303000206,53042.16029712 2025-06-15,14:51:19.000,166,11090125,113005,0,1749999078,13898.79293507999,77.15477172000101,53042.146322880006 2025-06-15,14:51:20.000,166,11090110,112805,0,1749999079,13898.75925353,77.26050866999867,53042.16728424001 2025-06-15,14:51:21.000,166,11090168,112965,0,1749999080,13898.69189042999,77.39444214000105,53042.125361520004 2025-06-15,14:51:22.000,166,11090112,113045,0,1749999081,13898.651472569989,77.43673692000448,53042.125361520004 2025-06-15,14:51:23.000,166,11090138,112965,0,1749999082,13898.563900539993,77.57067038999958,53042.125361520004 2025-06-15,14:51:24.000,166,11090152,113445,0,1749999083,13898.543691609993,77.62706343000173,53042.16029712 2025-06-15,14:51:25.000,166,11090180,113045,0,1749999084,13898.503273749993,77.78214429000218,53042.15331 2025-06-15,14:51:26.000,166,11090140,113205,0,1749999085,13898.435910649998,77.7962425500009,53042.16728424001 2025-06-15,14:51:27.000,166,11090080,112925,0,1749999086,13898.388756480002,77.83853733000433,53042.16029712 2025-06-15,14:51:28.000,166,11090132,112845,0,1749999087,13898.274239209997,77.88083211000048,53042.13933576001 2025-06-15,14:51:29.000,166,11090144,113165,0,1749999088,13898.200139799992,77.8949303699992,53042.13234864 2025-06-15,14:51:30.000,166,11090209,113125,0,1749999089,13898.159721939992,77.93722515000263,53042.146322880006 2025-06-15,14:51:31.000,166,11090132,112885,0,1749999090,13898.058677289991,77.95132341000135,53042.09042592001 2025-06-15,14:51:32.000,166,11090132,112925,0,1749999091,13897.977841569991,77.96542167000007,53042.097413040006 2025-06-15,14:51:33.000,166,11090138,113125,0,1749999092,13897.937423709991,77.97247079999943,53042.10440016 2025-06-15,14:51:34.000,166,11090101,113125,0,1749999093,13897.91721477999,77.88788123999984,53042.076451680005 2025-06-15,14:51:35.000,166,11090120,113085,0,1749999094,13897.83637905999,77.81738993999898,53042.09042592001 2025-06-15,14:51:36.000,166,11090149,112885,0,1749999095,13897.79596119999,77.76804603000346,53042.06946456001 2025-06-15,14:51:37.000,166,11090124,113005,0,1749999096,13897.76227965,77.73280037999939,53042.076451680005 2025-06-15,14:51:38.000,166,11090141,113005,0,1749999097,13897.748807029995,77.6482108199998,53042.09042592001 2025-06-15,14:51:39.000,166,11090167,112965,0,1749999098,13897.70165286,77.60591604000365,53042.11837440001 2025-06-15,14:51:40.000,166,11090177,112965,0,1749999099,13897.647762379995,77.56362126000022,53042.05549032 2025-06-15,14:51:41.000,166,11090149,113045,0,1749999100,13897.60060821,77.53542474000278,53042.027541840005 2025-06-15,14:51:42.000,166,11090124,113045,0,1749999101,13897.59387189999,77.49312995999935,53042.04151608 2025-06-15,14:51:43.000,166,11090176,113205,0,1749999102,13897.647762379995,77.44378605000384,53042.0834388 2025-06-15,14:51:44.000,166,11090170,113245,0,1749999103,13897.661235,77.42263865999848,53042.05549032 2025-06-15,14:51:45.000,166,11090120,112925,0,1749999104,13897.70165286,77.39444214000105,53041.99260624 2025-06-15,14:51:46.000,166,11090172,113045,0,1749999105,13897.81617012999,77.32395084000018,53042.02055472001 2025-06-15,14:51:47.000,166,11090173,113045,0,1749999106,13897.83637905999,77.26755779999803,53041.95068352001 2025-06-15,14:51:48.000,166,11090162,112965,0,1749999107,13897.90374216,77.24641040999995,53041.96465776 2025-06-15,14:51:49.000,166,11090211,113005,0,1749999108,13897.910478469996,77.2041156300038,53041.978632000006 2025-06-15,14:51:50.000,166,11090173,112965,0,1749999109,13897.89700584999,77.17591910999909,53041.957670640004 2025-06-15,14:51:51.000,166,11090198,113085,0,1749999110,13897.937423709991,77.16886997999973,53042.02055472001 2025-06-15,14:51:52.000,166,11090110,112925,0,1749999111,13897.930687399996,77.11952607000421,53042.00658048 2025-06-15,14:51:53.000,166,11090164,113045,0,1749999112,13897.950896329996,77.16886997999973,53042.027541840005 2025-06-15,14:51:54.000,166,11090174,113125,0,1749999113,13897.91721477999,77.18296823999844,53041.96465776 2025-06-15,14:51:55.000,166,11090187,113125,0,1749999114,13897.85658798999,77.18296823999844,53041.95068352001 2025-06-15,14:51:56.000,166,11090157,113085,0,1749999115,13897.849851679995,77.18296823999844,53042.0135676 2025-06-15,14:51:57.000,166,11090184,113005,0,1749999116,13897.829642749995,77.26050866999867,53041.98561912 2025-06-15,14:51:58.000,166,11090169,112925,0,1749999117,13897.76227965,77.29575432000274,53041.95068352001 2025-06-15,14:51:59.000,166,11090103,113125,0,1749999118,13897.73533440999,77.3380490999989,53041.95068352001 2025-06-15,14:52:00.000,166,11090136,113005,0,1749999119,13897.627553449995,77.40854039999977,53041.92273504001 2025-06-15,14:52:01.000,166,11090127,113005,0,1749999120,13897.566926659994,77.45788431000256,53041.89478656 2025-06-15,14:52:02.000,166,11090140,112925,0,1749999121,13897.526508799994,77.5142773500047,53041.90177368001 2025-06-15,14:52:03.000,166,11090171,112925,0,1749999122,13897.452409389989,77.61296517000301,53041.88779944 2025-06-15,14:52:04.000,166,11090186,112805,0,1749999123,13897.411991529989,77.71165299000131,53041.84587672 2025-06-15,14:52:05.000,166,11090173,112845,0,1749999124,13897.385046289994,77.83853733000433,53041.859850960005 2025-06-15,14:52:06.000,166,11090163,112845,0,1749999125,13897.418727839999,77.92312689000391,53041.83190248001 2025-06-15,14:52:07.000,166,11090209,113085,0,1749999126,13897.432200459989,78.0429621000003,53041.85286384001 2025-06-15,14:52:08.000,166,11090191,113045,0,1749999127,13897.405255219994,78.12050253000052,53041.90177368001 2025-06-15,14:52:09.000,166,11090124,113125,0,1749999128,13897.364837359994,78.21919034999883,53041.8388896 2025-06-15,14:52:10.000,166,11090145,113005,0,1749999129,13897.358101049998,78.31082903999777,53041.789979760004 2025-06-15,14:52:11.000,166,11090176,113165,0,1749999130,13897.324419499993,78.38132033999864,53041.859850960005 2025-06-15,14:52:12.000,166,11090107,112805,0,1749999131,13897.324419499993,78.39541860000463,53041.81792824 2025-06-15,14:52:13.000,166,11090111,113045,0,1749999132,13897.324419499993,78.42361512000207,53041.84587672 2025-06-15,14:52:14.000,166,11090188,113045,0,1749999133,13897.317683189998,78.46590989999822,53041.8388896 2025-06-15,14:52:15.000,166,11090200,113125,0,1749999134,13897.344628429993,78.48000816000422,53041.84587672 2025-06-15,14:52:16.000,166,11090153,113085,0,1749999135,13897.391782599989,78.50820468000165,53041.85286384001 2025-06-15,14:52:17.000,166,11090111,113085,0,1749999136,13897.405255219994,78.53640119999909,53041.83190248001 2025-06-15,14:52:18.000,166,11090130,113045,0,1749999137,13897.425464149994,78.52230294000037,53041.789979760004 2025-06-15,14:52:19.000,166,11090203,112965,0,1749999138,13897.47261831999,78.52935206999973,53041.77600552 2025-06-15,14:52:20.000,166,11090140,113085,0,1749999139,13897.499563559999,78.51525381000101,53041.83190248001 2025-06-15,14:52:21.000,166,11090125,112925,0,1749999140,13897.53324510999,78.48705729000358,53041.83190248001 2025-06-15,14:52:22.000,166,11090167,113085,0,1749999141,13897.486090939994,78.47295903000486,53041.83190248001 2025-06-15,14:52:23.000,166,11090149,113045,0,1749999142,13897.486090939994,78.4518116399995,53041.91574792 2025-06-15,14:52:24.000,166,11090124,112885,0,1749999143,13897.465882009994,78.44476251000015,53041.88779944 2025-06-15,14:52:25.000,166,11090161,113165,0,1749999144,13897.499563559999,78.43066425000143,53041.90177368001 2025-06-15,14:52:26.000,166,11090155,113125,0,1749999145,13897.526508799994,78.40246773000399,53041.82491536 2025-06-15,14:52:27.000,166,11090153,113125,0,1749999146,13897.519772489999,78.40951686000335,53041.85286384001 2025-06-15,14:52:28.000,166,11090157,113165,0,1749999147,13897.519772489999,78.43066425000143,53041.92273504001 2025-06-15,14:52:29.000,166,11090170,113005,0,1749999148,13897.506299869994,78.49410642000294,53041.86683808 2025-06-15,14:52:30.000,166,11090126,113165,0,1749999149,13897.51303617999,78.5645977200038,53041.85286384001 2025-06-15,14:52:31.000,166,11090060,113125,0,1749999150,13897.59387189999,78.57164685000316,53041.85286384001 2025-06-15,14:52:32.000,166,11090185,112965,0,1749999151,13897.667971309995,78.5645977200038,53041.81792824 2025-06-15,14:52:33.000,166,11090188,113125,0,1749999152,13897.73533440999,78.62099075999868,53041.810941120006 2025-06-15,14:52:34.000,166,11090136,112925,0,1749999153,13897.849851679995,78.60689249999996,53041.83190248001 2025-06-15,14:52:35.000,166,11090105,112885,0,1749999154,13897.971105259996,78.57869598000252,53041.859850960005 2025-06-15,14:52:36.000,166,11090156,112925,0,1749999155,13898.112567769997,78.54345032999845,53041.92273504001 2025-06-15,14:52:37.000,166,11090107,113085,0,1749999156,13898.227085040002,78.50820468000165,53041.908760800005 2025-06-15,14:52:38.000,166,11090154,113005,0,1749999157,13898.382020169993,78.44476251000015,53041.97164488001 2025-06-15,14:52:39.000,166,11090178,113165,0,1749999158,13898.489801129988,78.41656599000271,53041.978632000006 2025-06-15,14:52:40.000,166,11090134,113125,0,1749999159,13898.590845779989,78.38132033999864,53042.027541840005 2025-06-15,14:52:41.000,166,11090127,113005,0,1749999160,13898.705363049994,78.3531238200012,53042.0135676 2025-06-15,14:52:42.000,166,11090121,113005,0,1749999161,13898.718835669999,78.37427120999928,53042.076451680005 2025-06-15,14:52:43.000,166,11090169,112965,0,1749999162,13898.77946246,78.3531238200012,53042.09042592001 2025-06-15,14:52:44.000,166,11090109,113005,0,1749999163,13898.77272614999,78.41656599000271,53042.076451680005 2025-06-15,14:52:45.000,166,11090172,112725,0,1749999164,13898.786198769994,78.48000816000422,53042.125361520004 2025-06-15,14:52:46.000,166,11090167,113085,0,1749999165,13898.79967139,78.55049945999781,53042.16029712 2025-06-15,14:52:47.000,166,11090203,113085,0,1749999166,13898.806407699994,78.5998433700006,53042.20221984 2025-06-15,14:52:48.000,166,11090187,112925,0,1749999167,13898.77946246,78.7126294500049,53042.18824560001 2025-06-15,14:52:49.000,166,11090105,113085,0,1749999168,13898.765989839994,78.8113172700032,53042.23016832 2025-06-15,14:52:50.000,166,11090142,112805,0,1749999169,13898.745780909994,78.98754552000173,53042.195232720005 2025-06-15,14:52:51.000,166,11090108,113085,0,1749999170,13898.745780909994,79.11442986000475,53042.2231812 2025-06-15,14:52:52.000,166,11090151,113165,0,1749999171,13898.75251721999,79.20606855000369,53042.2231812 2025-06-15,14:52:53.000,166,11090137,113085,0,1749999172,13898.786198769994,79.31885463000071,53042.25112968 2025-06-15,14:52:54.000,166,11090158,113285,0,1749999173,13898.846825559995,79.39639506000094,53042.27209104 2025-06-15,14:52:55.000,166,11090088,113165,0,1749999174,13898.92092497,79.47393549000117,53042.314013760006 2025-06-15,14:52:56.000,166,11090133,112685,0,1749999175,13898.91418865999,79.54442679000203,53042.35593648001 2025-06-15,14:52:57.000,166,11090095,113005,0,1749999176,13898.988288069995,79.57262330999947,53042.34196224 2025-06-15,14:52:58.000,166,11090182,113125,0,1749999177,13899.089332719996,79.59377070000482,53042.34894936 2025-06-15,14:52:59.000,166,11090158,113085,0,1749999178,13899.129750579996,79.62196722000226,53042.39087208 2025-06-15,14:53:00.000,166,11090180,113285,0,1749999179,13899.224058920001,79.57967243999883,53042.35593648001 2025-06-15,14:53:01.000,166,11090098,113045,0,1749999180,13899.277949399991,79.53032853000332,53042.43279480001 2025-06-15,14:53:02.000,166,11090106,113565,0,1749999181,13899.304894640001,79.53032853000332,53042.43978192 2025-06-15,14:53:03.000,166,11090136,112925,0,1749999182,13899.372257739997,79.47393549000117,53042.481704640006 2025-06-15,14:53:04.000,166,11090193,113125,0,1749999183,13899.372257739997,79.36114941000415,53042.44676904 2025-06-15,14:53:05.000,166,11090136,113085,0,1749999184,13899.378994049992,79.29770724000264,53042.50266600001 2025-06-15,14:53:06.000,166,11090114,113125,0,1749999185,13899.352048809997,79.22721594000177,53042.56555008 2025-06-15,14:53:07.000,166,11090172,113165,0,1749999186,13899.331839879997,79.16377377000026,53042.54458872 2025-06-15,14:53:08.000,166,11090151,113005,0,1749999187,13899.304894640001,79.08623334000004,53042.5376016 2025-06-15,14:53:09.000,166,11090108,112885,0,1749999188,13899.217322609991,79.07213508000132,53042.5376016 2025-06-15,14:53:10.000,166,11090141,112965,0,1749999189,13899.20384999,78.98754552000173,53042.57253720001 2025-06-15,14:53:11.000,166,11090187,113245,0,1749999190,13899.197113679991,78.99459465000109,53042.57253720001 2025-06-15,14:53:12.000,166,11090164,113165,0,1749999191,13899.20384999,78.93820160999894,53042.57253720001 2025-06-15,14:53:13.000,166,11090139,113005,0,1749999192,13899.237531539991,78.90295596000215,53042.628434160004 2025-06-15,14:53:14.000,166,11090184,113125,0,1749999193,13899.298158329992,78.87475944000471,53042.58651144 2025-06-15,14:53:15.000,166,11090197,113245,0,1749999194,13899.304894640001,78.83246466000128,53042.61445992 2025-06-15,14:53:16.000,166,11090150,112965,0,1749999195,13899.291422019996,78.86066117999871,53042.64240840001 2025-06-15,14:53:17.000,166,11090156,112765,0,1749999196,13899.311630949996,78.87475944000471,53042.66336976 2025-06-15,14:53:18.000,166,11090174,113005,0,1749999197,13899.345312500001,78.89590683000279,53042.67035688001 2025-06-15,14:53:19.000,166,11090135,113085,0,1749999198,13899.284685710001,78.9452507399983,53042.6074728 2025-06-15,14:53:20.000,166,11090132,113165,0,1749999199,13899.338576189992,78.91705422000086,53042.66336976 2025-06-15,14:53:21.000,166,11090186,113165,0,1749999200,13899.311630949996,78.90295596000215,53042.64240840001 2025-06-15,14:53:22.000,166,11090164,113045,0,1749999201,13899.318367259992,78.9452507399983,53042.628434160004 2025-06-15,14:53:23.000,166,11090146,113285,0,1749999202,13899.224058920001,78.88885770000343,53042.62144704001 2025-06-15,14:53:24.000,166,11090109,113005,0,1749999203,13899.176904749991,78.88885770000343,53042.64240840001 2025-06-15,14:53:25.000,166,11090106,113325,0,1749999204,13899.170168439996,78.9100050900015,53042.61445992 2025-06-15,14:53:26.000,166,11090162,112965,0,1749999205,13899.11627795999,78.9593490000043,53042.58651144 2025-06-15,14:53:27.000,166,11090136,113085,0,1749999206,13899.07586009999,78.97344726000301,53042.628434160004 2025-06-15,14:53:28.000,166,11090155,113125,0,1749999207,13899.129750579996,79.01574203999917,53042.64240840001 2025-06-15,14:53:29.000,166,11090153,113045,0,1749999208,13899.18364106,79.01574203999917,53042.628434160004 2025-06-15,14:53:30.000,166,11090131,113245,0,1749999209,13899.224058920001,79.04393856000388,53042.63542128 2025-06-15,14:53:31.000,166,11090124,113005,0,1749999210,13899.318367259992,79.07213508000132,53042.59349856001 2025-06-15,14:53:32.000,166,11090144,113125,0,1749999211,13899.453093459997,79.04393856000388,53042.65638264 2025-06-15,14:53:33.000,166,11090205,113125,0,1749999212,13899.513720249997,79.05098769000324,53042.62144704001 2025-06-15,14:53:34.000,166,11090161,113005,0,1749999213,13899.587819660002,79.02984029999789,53042.67035688001 2025-06-15,14:53:35.000,166,11090178,112965,0,1749999214,13899.709073239988,78.98049639000237,53042.69131824001 2025-06-15,14:53:36.000,166,11090154,113005,0,1749999215,13899.796645269998,78.91705422000086,53042.698305360005 2025-06-15,14:53:37.000,166,11090110,113085,0,1749999216,13899.789908959989,78.88180857000407,53042.69131824001 2025-06-15,14:53:38.000,166,11090113,112765,0,1749999217,13899.877480989999,78.81836640000256,53042.698305360005 2025-06-15,14:53:39.000,166,11090151,113045,0,1749999218,13899.93137146999,78.75492423000105,53042.747215200005 2025-06-15,14:53:40.000,166,11090107,113165,0,1749999219,13899.99873457,78.69148205999954,53042.73324096 2025-06-15,14:53:41.000,166,11090104,113285,0,1749999220,13899.97178932999,78.63508902000467,53042.77516368 2025-06-15,14:53:42.000,166,11090197,113045,0,1749999221,13899.95158039999,78.57869598000252,53042.747215200005 2025-06-15,14:53:43.000,166,11090187,113005,0,1749999222,13899.93137146999,78.52935206999973,53042.747215200005 2025-06-15,14:53:44.000,166,11090125,113165,0,1749999223,13899.843799439994,78.48000816000422,53042.75420232 2025-06-15,14:53:45.000,166,11090158,113245,0,1749999224,13899.756227409998,78.46590989999822,53042.852022 2025-06-15,14:53:46.000,166,11090155,113205,0,1749999225,13899.668655379988,78.46590989999822,53042.78913792001 2025-06-15,14:53:47.000,166,11090178,113245,0,1749999226,13899.587819660002,78.4518116399995,53042.81009928001 2025-06-15,14:53:48.000,166,11090159,113285,0,1749999227,13899.439620839992,78.43771338000079,53042.82407352 2025-06-15,14:53:49.000,166,11090146,112765,0,1749999228,13899.412675599997,78.48705729000358,53042.7821508 2025-06-15,14:53:50.000,166,11090140,113125,0,1749999229,13899.352048809997,78.52935206999973,53042.80311216 2025-06-15,14:53:51.000,166,11090120,113005,0,1749999230,13899.271213089996,78.60689249999996,53042.83106064 2025-06-15,14:53:52.000,166,11090136,112885,0,1749999231,13899.257740469991,78.67738380000083,53042.78913792001 2025-06-15,14:53:53.000,166,11090164,113125,0,1749999232,13899.284685710001,78.75492423000105,53042.74022808001 2025-06-15,14:53:54.000,166,11090176,112805,0,1749999233,13899.291422019996,78.80426814000384,53042.73324096 2025-06-15,14:53:55.000,166,11090155,112965,0,1749999234,13899.338576189992,78.87475944000471,53042.72625384 2025-06-15,14:53:56.000,166,11090166,113045,0,1749999235,13899.392466669997,78.95229986999766,53042.67035688001 2025-06-15,14:53:57.000,166,11090210,113125,0,1749999236,13899.405939290002,79.02279116999853,53042.677344 2025-06-15,14:53:58.000,166,11090164,112885,0,1749999237,13899.432884529997,79.1214789900041,53042.698305360005 2025-06-15,14:53:59.000,166,11090149,113125,0,1749999238,13899.439620839992,79.12852812000347,53042.698305360005 2025-06-15,14:54:00.000,166,11090118,113045,0,1749999239,13899.500247629992,79.12852812000347,53042.67035688001 2025-06-15,14:54:01.000,166,11090170,113245,0,1749999240,13899.594555969998,79.17082289999962,53042.69131824001 2025-06-15,14:54:02.000,166,11090137,113085,0,1749999241,13899.621501209993,79.1567246400009,53042.677344 2025-06-15,14:54:03.000,166,11090127,113045,0,1749999242,13899.702336929993,79.11442986000475,53042.72625384 2025-06-15,14:54:04.000,166,11090181,113085,0,1749999243,13899.722545859993,79.10033159999875,53042.747215200005 2025-06-15,14:54:05.000,166,11090176,113245,0,1749999244,13899.709073239988,79.06508595000196,53042.817086400006 2025-06-15,14:54:06.000,166,11090143,113245,0,1749999245,13899.668655379988,78.98049639000237,53042.7821508 2025-06-15,14:54:07.000,166,11090149,113125,0,1749999246,13899.682127999993,78.99459465000109,53042.78913792001 2025-06-15,14:54:08.000,166,11090178,113125,0,1749999247,13899.608028590003,78.93115247999958,53042.78913792001 2025-06-15,14:54:09.000,166,11090112,113005,0,1749999248,13899.480038699992,78.91705422000086,53042.84503488 2025-06-15,14:54:10.000,166,11090146,113205,0,1749999249,13899.506983940002,78.91705422000086,53042.852022 2025-06-15,14:54:11.000,166,11090189,113165,0,1749999250,13899.405939290002,78.90295596000215,53042.82407352 2025-06-15,14:54:12.000,166,11090165,113205,0,1749999251,13899.298158329992,78.91705422000086,53042.80311216 2025-06-15,14:54:13.000,166,11090132,113285,0,1749999252,13899.230795229996,78.92410335000022,53042.80311216 2025-06-15,14:54:14.000,166,11090164,113245,0,1749999253,13899.18364106,78.96639813000365,53042.80311216 2025-06-15,14:54:15.000,166,11090103,113125,0,1749999254,13899.10280534,78.9593490000043,53042.76817656001 2025-06-15,14:54:16.000,166,11090111,113125,0,1749999255,13899.03544223999,78.99459465000109,53042.83106064 2025-06-15,14:54:17.000,166,11090117,113125,0,1749999256,13899.028705929995,79.0932824699994,53042.76817656001 2025-06-15,14:54:18.000,166,11090175,113085,0,1749999257,13899.04217855,79.19901942000433,53042.76118944001 2025-06-15,14:54:19.000,166,11090165,113125,0,1749999258,13899.04217855,79.31885463000071,53042.698305360005 2025-06-15,14:54:20.000,166,11090121,113125,0,1749999259,13899.048914859995,79.43164070999774,53042.74022808001 2025-06-15,14:54:21.000,166,11090174,112965,0,1749999260,13899.048914859995,79.56557418000011,53042.698305360005 2025-06-15,14:54:22.000,166,11090131,113085,0,1749999261,13899.09606902999,79.70655678000185,53042.71926672001 2025-06-15,14:54:23.000,166,11090135,113285,0,1749999262,13899.11627795999,79.81229372999951,53042.677344 2025-06-15,14:54:24.000,166,11090101,112845,0,1749999263,13899.18364106,79.92507981000381,53042.71926672001 2025-06-15,14:54:25.000,166,11090125,113285,0,1749999264,13899.244267850001,80.0096693700034,53042.7122796 2025-06-15,14:54:26.000,166,11090160,113365,0,1749999265,13899.291422019996,80.08016067000426,53042.69131824001 2025-06-15,14:54:27.000,166,11090075,113005,0,1749999266,13899.358785119992,80.13655370999913,53042.70529248 2025-06-15,14:54:28.000,166,11090172,113405,0,1749999267,13899.459829769992,80.17884849000257,53042.73324096 2025-06-15,14:54:29.000,166,11090166,113165,0,1749999268,13899.527192870002,80.19294675000128,53042.75420232 2025-06-15,14:54:30.000,166,11090133,113405,0,1749999269,13899.533929179997,80.18589762000192,53042.796125040004 2025-06-15,14:54:31.000,166,11090135,113085,0,1749999270,13899.581083349993,80.22114326999872,53042.80311216 2025-06-15,14:54:32.000,166,11090158,113125,0,1749999271,13899.614764899998,80.22819239999808,53042.77516368 2025-06-15,14:54:33.000,166,11090169,113125,0,1749999272,13899.554138109997,80.26343805000215,53042.80311216 2025-06-15,14:54:34.000,166,11090072,113085,0,1749999273,13899.574347039998,80.25638892000279,53042.85900912001 2025-06-15,14:54:35.000,166,11090177,113085,0,1749999274,13899.608028590003,80.20704501,53042.84503488 2025-06-15,14:54:36.000,166,11090162,113165,0,1749999275,13899.648446449988,80.15770110000449,53042.80311216 2025-06-15,14:54:37.000,166,11090132,113085,0,1749999276,13899.641710139993,80.1717993600032,53042.85900912001 2025-06-15,14:54:38.000,166,11090106,112845,0,1749999277,13899.675391689998,80.1717993600032,53042.89394472 2025-06-15,14:54:39.000,166,11090155,113125,0,1749999278,13899.695600619998,80.15065196999785,53042.89394472 2025-06-15,14:54:40.000,166,11090114,112965,0,1749999279,13899.702336929993,80.12245545000042,53042.89394472 2025-06-15,14:54:41.000,166,11090156,112885,0,1749999280,13899.634973829998,80.05901327999891,53042.94984168 2025-06-15,14:54:42.000,166,11090170,113085,0,1749999281,13899.594555969998,80.06606240999827,53042.92888032001 2025-06-15,14:54:43.000,166,11090164,113085,0,1749999282,13899.527192870002,79.97442371999932,53042.90093184 2025-06-15,14:54:44.000,166,11090126,113085,0,1749999283,13899.446357150002,79.9603254600006,53042.93586744001 2025-06-15,14:54:45.000,166,11090115,113285,0,1749999284,13899.473302389997,79.94622720000189,53042.89394472 2025-06-15,14:54:46.000,166,11090172,113085,0,1749999285,13899.399202979992,79.88983415999974,53042.865996240005 2025-06-15,14:54:47.000,166,11090164,113165,0,1749999286,13899.385730360002,79.88278503000038,53042.92888032001 2025-06-15,14:54:48.000,166,11090117,113125,0,1749999287,13899.358785119992,79.91098154999781,53042.88695760001 2025-06-15,14:54:49.000,166,11090181,113005,0,1749999288,13899.405939290002,79.88983415999974,53042.865996240005 2025-06-15,14:54:50.000,166,11090127,113085,0,1749999289,13899.486775010002,79.87573590000102,53042.865996240005 2025-06-15,14:54:51.000,166,11090110,113125,0,1749999290,13899.486775010002,79.8616376400023,53042.88695760001 2025-06-15,14:54:52.000,166,11090143,113165,0,1749999291,13899.601292279993,79.86868677000166,53042.88695760001 2025-06-15,14:54:53.000,166,11090166,113165,0,1749999292,13899.709073239988,79.8616376400023,53042.88695760001 2025-06-15,14:54:54.000,166,11090159,113085,0,1749999293,13899.769700029989,79.86868677000166,53042.94285456 2025-06-15,14:54:55.000,166,11090122,113125,0,1749999294,13899.823590509994,79.8616376400023,53042.914906080005 2025-06-15,14:54:56.000,166,11090187,113125,0,1749999295,13899.870744679989,79.79114634000143,53042.94285456 2025-06-15,14:54:57.000,166,11090177,113205,0,1749999296,13899.897689919999,79.81934285999887,53042.9218932 2025-06-15,14:54:58.000,166,11090153,113125,0,1749999297,13899.850535749989,79.78409721000207,53042.97080304 2025-06-15,14:54:59.000,166,11090180,113085,0,1749999298,13899.796645269998,79.73475329999928,53042.97080304 2025-06-15,14:55:00.000,166,11090089,113005,0,1749999299,13899.736018479998,79.7136059100012,53042.92888032001 2025-06-15,14:55:01.000,166,11090126,113085,0,1749999300,13899.540665489993,79.69950765000249,53042.984777280006 2025-06-15,14:55:02.000,166,11090124,113405,0,1749999301,13899.500247629992,79.6501637399997,53042.97080304 2025-06-15,14:55:03.000,166,11090163,113125,0,1749999302,13899.426148220002,79.60081983000418,53042.984777280006 2025-06-15,14:55:04.000,166,11090157,113045,0,1749999303,13899.237531539991,79.6149180900029,53042.963815920004 2025-06-15,14:55:05.000,166,11090151,113005,0,1749999304,13899.1432232,79.53032853000332,53042.984777280006 2025-06-15,14:55:06.000,166,11090200,113125,0,1749999305,13899.07586009999,79.5021320099986,53042.9917644 2025-06-15,14:55:07.000,166,11090176,113165,0,1749999306,13898.92092497,79.54442679000203,53042.94285456 2025-06-15,14:55:08.000,166,11090186,113085,0,1749999307,13898.77946246,79.48803374999989,53043.02670000001 2025-06-15,14:55:09.000,166,11090151,113005,0,1749999308,13898.71209935999,79.45983723000245,53042.94984168 2025-06-15,14:55:10.000,166,11090167,113085,0,1749999309,13898.637999949999,79.43164070999774,53042.94984168 2025-06-15,14:55:11.000,166,11090202,113125,0,1749999310,13898.496537439998,79.46688636000181,53042.914906080005 2025-06-15,14:55:12.000,166,11090130,113005,0,1749999311,13898.449383269988,79.45983723000245,53042.89394472 2025-06-15,14:55:13.000,166,11090169,113085,0,1749999312,13898.449383269988,79.45983723000245,53042.87997048 2025-06-15,14:55:14.000,166,11090195,112885,0,1749999313,13898.382020169993,79.45983723000245,53042.817086400006 2025-06-15,14:55:15.000,166,11090112,112965,0,1749999314,13898.341602309993,79.5021320099986,53042.87997048 2025-06-15,14:55:16.000,166,11090167,113365,0,1749999315,13898.321393379993,79.5162302700046,53042.83106064 2025-06-15,14:55:17.000,166,11090185,113045,0,1749999316,13898.294448139997,79.53032853000332,53042.76118944001 2025-06-15,14:55:18.000,166,11090171,113365,0,1749999317,13898.227085040002,79.57967243999883,53042.71926672001 2025-06-15,14:55:19.000,166,11090120,113085,0,1749999318,13898.146249320002,79.60786896000354,53042.71926672001 2025-06-15,14:55:20.000,166,11090139,113125,0,1749999319,13898.112567769997,79.62196722000226,53042.65638264 2025-06-15,14:55:21.000,166,11090141,113125,0,1749999320,13897.971105259996,79.65721286999906,53042.63542128 2025-06-15,14:55:22.000,166,11090197,113245,0,1749999321,13897.85658798999,79.69245852000313,53042.67035688001 2025-06-15,14:55:23.000,166,11090115,112965,0,1749999322,13897.70165286,79.70655678000185,53042.61445992 2025-06-15,14:55:24.000,166,11090134,113085,0,1749999323,13897.67470761999,79.7136059100012,53042.63542128 2025-06-15,14:55:25.000,166,11090164,113045,0,1749999324,13897.506299869994,79.72770416999992,53042.628434160004 2025-06-15,14:55:26.000,166,11090137,113045,0,1749999325,13897.411991529989,79.66426199999842,53042.61445992 2025-06-15,14:55:27.000,166,11090200,113125,0,1749999326,13897.371573669989,79.67131112999778,53042.54458872 2025-06-15,14:55:28.000,166,11090168,112845,0,1749999327,13897.284001639993,79.73475329999928,53042.48869176 2025-06-15,14:55:29.000,166,11090123,113245,0,1749999328,13897.236847469998,79.73475329999928,53042.42580768001 2025-06-15,14:55:30.000,166,11090186,112965,0,1749999329,13897.270529019988,79.72770416999992,53042.43978192 2025-06-15,14:55:31.000,166,11090200,113125,0,1749999330,13897.216638539998,79.7136059100012,53042.40484632001 2025-06-15,14:55:32.000,166,11090150,113365,0,1749999331,13897.129066510002,79.75590069000464,53042.37689784 2025-06-15,14:55:33.000,166,11090088,113125,0,1749999332,13897.122330199993,79.748851559998,53042.38388496001 2025-06-15,14:55:34.000,166,11090197,113325,0,1749999333,13897.223374849993,79.748851559998,53042.293052400004 2025-06-15,14:55:35.000,166,11090099,113045,0,1749999334,13897.216638539998,79.7136059100012,53042.27907816 2025-06-15,14:55:36.000,166,11090110,113285,0,1749999335,13897.216638539998,79.69245852000313,53042.28606528001 2025-06-15,14:55:37.000,166,11090172,113165,0,1749999336,13897.270529019988,79.65721286999906,53042.2231812 2025-06-15,14:55:38.000,166,11090213,113285,0,1749999337,13897.297474259998,79.70655678000185,53042.195232720005 2025-06-15,14:55:39.000,166,11090156,113045,0,1749999338,13897.324419499993,79.73475329999928,53042.23016832 2025-06-15,14:55:40.000,166,11090166,113125,0,1749999339,13897.317683189998,79.66426199999842,53042.20221984 2025-06-15,14:55:41.000,166,11090147,112805,0,1749999340,13897.405255219994,79.70655678000185,53042.16029712 2025-06-15,14:55:42.000,166,11090185,113005,0,1749999341,13897.445673079994,79.67836026000441,53042.13933576001 2025-06-15,14:55:43.000,166,11090154,113125,0,1749999342,13897.479354629999,79.67836026000441,53042.146322880006 2025-06-15,14:55:44.000,166,11090171,113085,0,1749999343,13897.55345403999,79.67131112999778,53042.13933576001 2025-06-15,14:55:45.000,166,11090163,113005,0,1749999344,13897.58039928,79.68540939000377,53042.13933576001 2025-06-15,14:55:46.000,166,11090126,113205,0,1749999345,13897.526508799994,79.74180242999864,53042.0834388 2025-06-15,14:55:47.000,166,11090134,113125,0,1749999346,13897.486090939994,79.77704808000271,53042.06946456001 2025-06-15,14:55:48.000,166,11090177,113085,0,1749999347,13897.432200459989,79.78409721000207,53042.04151608 2025-06-15,14:55:49.000,166,11090191,113485,0,1749999348,13897.418727839999,79.88278503000038,53042.076451680005 2025-06-15,14:55:50.000,166,11090196,113005,0,1749999349,13897.344628429993,79.91803068000445,53042.05549032 2025-06-15,14:55:51.000,166,11090137,113165,0,1749999350,13897.297474259998,79.99557111000468,53042.06247744 2025-06-15,14:55:52.000,166,11090213,113325,0,1749999351,13897.270529019988,80.0096693700034,53042.04151608 2025-06-15,14:55:53.000,166,11090112,113085,0,1749999352,13897.189693300003,80.03081676000147,53041.98561912 2025-06-15,14:55:54.000,166,11090138,113325,0,1749999353,13897.230111159988,80.04491502000019,53041.99260624 2025-06-15,14:55:55.000,166,11090110,113205,0,1749999354,13897.236847469998,80.01671850000275,53041.957670640004 2025-06-15,14:55:56.000,166,11090186,113165,0,1749999355,13897.257056399998,79.95327633000124,53041.98561912 2025-06-15,14:55:57.000,166,11090133,112925,0,1749999356,13897.310946879988,79.94622720000189,53041.908760800005 2025-06-15,14:55:58.000,166,11090202,113045,0,1749999357,13897.398518909999,79.93212894000317,53041.98561912 2025-06-15,14:55:59.000,166,11090197,112885,0,1749999358,13897.438936769999,79.83344112000486,53041.9436964 2025-06-15,14:56:00.000,166,11090145,113445,0,1749999359,13897.486090939994,79.80524460000015,53041.929722160006 2025-06-15,14:56:01.000,166,11090150,113285,0,1749999360,13897.526508799994,79.79114634000143,53041.89478656 2025-06-15,14:56:02.000,166,11090142,113005,0,1749999361,13897.65449868999,79.79819547000079,53041.859850960005 2025-06-15,14:56:03.000,166,11090135,113045,0,1749999362,13897.72186179,79.83344112000486,53041.82491536 2025-06-15,14:56:04.000,166,11090140,113085,0,1749999363,13897.72186179,79.92507981000381,53041.86683808 2025-06-15,14:56:05.000,166,11090156,113205,0,1749999364,13897.849851679995,79.99557111000468,53041.86683808 2025-06-15,14:56:06.000,166,11090183,113365,0,1749999365,13897.890269539996,80.1083571900017,53041.8738252 2025-06-15,14:56:07.000,166,11090179,113285,0,1749999366,13897.930687399996,80.25638892000279,53041.88779944 2025-06-15,14:56:08.000,166,11090137,113485,0,1749999367,13897.950896329996,80.38327325999853,53041.88779944 2025-06-15,14:56:09.000,166,11090192,113365,0,1749999368,13898.004786810001,80.5524523799977,53041.859850960005 2025-06-15,14:56:10.000,166,11090133,113085,0,1749999369,13897.950896329996,80.7004841099988,53041.88081232001 2025-06-15,14:56:11.000,166,11090121,112885,0,1749999370,13897.930687399996,80.83441758000117,53041.95068352001 2025-06-15,14:56:12.000,166,11090169,112965,0,1749999371,13897.890269539996,80.92605627000012,53041.91574792 2025-06-15,14:56:13.000,166,11090122,113045,0,1749999372,13897.829642749995,80.99654757000098,53041.95068352001 2025-06-15,14:56:14.000,166,11090191,113165,0,1749999373,13897.708389169995,81.09523538999929,53041.957670640004 2025-06-15,14:56:15.000,166,11090193,112965,0,1749999374,13897.72186179,81.16572669000016,53041.96465776 2025-06-15,14:56:16.000,166,11090194,112925,0,1749999375,13897.688180239995,81.14457930000208,53041.95068352001 2025-06-15,14:56:17.000,166,11090109,113125,0,1749999376,13897.67470761999,81.10228451999865,53041.96465776 2025-06-15,14:56:18.000,166,11090114,112925,0,1749999377,13897.667971309995,81.11638278000464,53041.957670640004 2025-06-15,14:56:19.000,166,11090169,113445,0,1749999378,13897.76227965,81.01769495999906,53041.92273504001 2025-06-15,14:56:20.000,166,11090128,112765,0,1749999379,13897.83637905999,80.95425279000483,53041.95068352001 2025-06-15,14:56:21.000,166,11090124,113165,0,1749999380,13897.957632639991,80.89785975000268,53041.99959336001 2025-06-15,14:56:22.000,166,11090120,113125,0,1749999381,13898.065413600001,80.82736845000181,53041.99959336001 2025-06-15,14:56:23.000,166,11090171,113205,0,1749999382,13898.233821349997,80.7639262800003,53041.98561912 2025-06-15,14:56:24.000,166,11090123,113045,0,1749999383,13898.368547550002,80.67228759000136,53042.02055472001 2025-06-15,14:56:25.000,166,11090186,113165,0,1749999384,13898.449383269988,80.665238460002,53041.9436964 2025-06-15,14:56:26.000,166,11090158,112925,0,1749999385,13898.624527329994,80.60884541999985,53041.96465776 2025-06-15,14:56:27.000,166,11090159,113085,0,1749999386,13898.739044599999,80.5665506400037,53041.957670640004 2025-06-15,14:56:28.000,166,11090151,113085,0,1749999387,13898.786198769994,80.5665506400037,53042.076451680005 2025-06-15,14:56:29.000,166,11090170,113125,0,1749999388,13898.88050711,80.53835411999898,53042.06946456001 2025-06-15,14:56:30.000,166,11090118,113085,0,1749999389,13898.89397972999,80.53835411999898,53042.125361520004 2025-06-15,14:56:31.000,166,11090112,113125,0,1749999390,13898.92092497,80.51015760000155,53042.18125848 2025-06-15,14:56:32.000,166,11090139,112885,0,1749999391,13898.90071604,80.57359977000306,53042.18125848 2025-06-15,14:56:33.000,166,11090160,113205,0,1749999392,13898.93439758999,80.60884541999985,53042.18824560001 2025-06-15,14:56:34.000,166,11090169,112765,0,1749999393,13898.91418865999,80.59474716000113,53042.2231812 2025-06-15,14:56:35.000,166,11090179,113325,0,1749999394,13898.98155176,80.59474716000113,53042.23715544001 2025-06-15,14:56:36.000,166,11090190,113045,0,1749999395,13899.07586009999,80.59474716000113,53042.28606528001 2025-06-15,14:56:37.000,166,11090148,113165,0,1749999396,13899.129750579996,80.5524523799977,53042.25811680001 2025-06-15,14:56:38.000,166,11090128,112845,0,1749999397,13899.217322609991,80.52425586000027,53042.35593648001 2025-06-15,14:56:39.000,166,11090145,113125,0,1749999398,13899.325103570001,80.54540324999834,53042.327988 2025-06-15,14:56:40.000,166,11090159,113165,0,1749999399,13899.446357150002,80.54540324999834,53042.33497512001 2025-06-15,14:56:41.000,166,11090196,112805,0,1749999400,13899.520456559992,80.55950151000434,53042.40484632001 2025-06-15,14:56:42.000,166,11090137,113085,0,1749999401,13899.634973829998,80.52425586000027,53042.362923600005 2025-06-15,14:56:43.000,166,11090195,112965,0,1749999402,13899.729282169988,80.52425586000027,53042.44676904 2025-06-15,14:56:44.000,166,11090183,113125,0,1749999403,13899.762963719993,80.58064890000242,53042.45375616001 2025-06-15,14:56:45.000,166,11090198,113125,0,1749999404,13899.722545859993,80.48901021000347,53042.48869176 2025-06-15,14:56:46.000,166,11090144,113045,0,1749999405,13899.614764899998,80.47491195000475,53042.56555008 2025-06-15,14:56:47.000,166,11090206,113285,0,1749999406,13899.520456559992,80.48901021000347,53042.6074728 2025-06-15,14:56:48.000,166,11090134,113005,0,1749999407,13899.345312500001,80.46786281999812,53042.61445992 2025-06-15,14:56:49.000,166,11090146,112925,0,1749999408,13899.197113679991,80.48196108000411,53042.63542128 2025-06-15,14:56:50.000,166,11090165,113245,0,1749999409,13899.00176069,80.53130498999963,53042.65638264 2025-06-15,14:56:51.000,166,11090158,113085,0,1749999410,13898.79967139,80.57359977000306,53042.6074728 2025-06-15,14:56:52.000,166,11090157,113125,0,1749999411,13898.577373159998,80.53835411999898,53042.67035688001 2025-06-15,14:56:53.000,166,11090126,112845,0,1749999412,13898.395492789998,80.5665506400037,53042.649395520006 2025-06-15,14:56:54.000,166,11090200,113245,0,1749999413,13898.267502900002,80.64409107000392,53042.64240840001 2025-06-15,14:56:55.000,166,11090129,113285,0,1749999414,13898.173194559997,80.69343497999944,53042.62144704001 2025-06-15,14:56:56.000,166,11090132,113365,0,1749999415,13898.105831460001,80.7639262800003,53042.68433112 2025-06-15,14:56:57.000,166,11090220,113005,0,1749999416,13898.105831460001,80.83441758000117,53042.6074728 2025-06-15,14:56:58.000,166,11090199,112965,0,1749999417,13898.105831460001,80.91900714000076,53042.55157584001 2025-06-15,14:56:59.000,166,11090150,113165,0,1749999418,13898.152985629997,80.92605627000012,53042.50965312 2025-06-15,14:57:00.000,166,11090146,113165,0,1749999419,13898.227085040002,80.96835105000355,53042.55856296 2025-06-15,14:57:01.000,166,11090115,112845,0,1749999420,13898.361811239993,80.94015452999884,53042.48869176 2025-06-15,14:57:02.000,166,11090151,113205,0,1749999421,13898.469592199988,80.88376149000396,53042.50266600001 2025-06-15,14:57:03.000,166,11090145,113005,0,1749999422,13898.577373159998,80.77097540999966,53042.4677304 2025-06-15,14:57:04.000,166,11090186,113045,0,1749999423,13898.718835669999,80.78507366999838,53042.45375616001 2025-06-15,14:57:05.000,166,11090128,113245,0,1749999424,13898.77946246,80.71458237000479,53042.44676904 2025-06-15,14:57:06.000,166,11090191,113005,0,1749999425,13898.846825559995,80.665238460002,53042.460743280004 2025-06-15,14:57:07.000,166,11090190,113405,0,1749999426,13898.846825559995,80.68638585000008,53042.43978192 2025-06-15,14:57:08.000,166,11090190,113085,0,1749999427,13898.81988032,80.70753323999816,53042.460743280004 2025-06-15,14:57:09.000,166,11090132,113125,0,1749999428,13898.85356186999,80.70753323999816,53042.460743280004 2025-06-15,14:57:10.000,166,11090138,113085,0,1749999429,13898.79967139,80.78507366999838,53042.50965312 2025-06-15,14:57:11.000,166,11090187,112965,0,1749999430,13898.725571979994,80.8767123600046,53042.43279480001 2025-06-15,14:57:12.000,166,11090191,113045,0,1749999431,13898.664945189994,80.92605627000012,53042.4677304 2025-06-15,14:57:13.000,166,11090140,113045,0,1749999432,13898.503273749993,81.03884235000442,53042.4677304 2025-06-15,14:57:14.000,166,11090213,113165,0,1749999433,13898.449383269988,81.13753017000272,53042.51664024 2025-06-15,14:57:15.000,166,11090196,113045,0,1749999434,13898.382020169993,81.18687407999823,53042.50266600001 2025-06-15,14:57:16.000,166,11090143,113445,0,1749999435,13898.247293970002,81.2221197300023,53042.52362736001 2025-06-15,14:57:17.000,166,11090166,113045,0,1749999436,13898.159721939992,81.2221197300023,53042.48869176 2025-06-15,14:57:18.000,166,11090212,113045,0,1749999437,13898.072149909996,81.27146363999782,53042.50266600001 2025-06-15,14:57:19.000,166,11090145,113245,0,1749999438,13898.004786810001,81.24326712000038,53042.47471752001 2025-06-15,14:57:20.000,166,11090158,113285,0,1749999439,13897.96436895,81.16572669000016,53042.48869176 2025-06-15,14:57:21.000,166,11090163,113085,0,1749999440,13897.91721477999,81.10228451999865,53042.3978592 2025-06-15,14:57:22.000,166,11090212,113005,0,1749999441,13897.94416002,81.03884235000442,53042.40484632001 2025-06-15,14:57:23.000,166,11090186,113165,0,1749999442,13897.98457788,80.88376149000396,53042.43279480001 2025-06-15,14:57:24.000,166,11090193,113285,0,1749999443,13897.998050499991,80.78507366999838,53042.40484632001 2025-06-15,14:57:25.000,166,11090132,113605,0,1749999444,13898.038468359991,80.65114020000328,53042.3978592 2025-06-15,14:57:26.000,166,11090146,112965,0,1749999445,13898.099095149992,80.53835411999898,53042.44676904 2025-06-15,14:57:27.000,166,11090200,113085,0,1749999446,13898.072149909996,80.43966630000068,53042.35593648001 2025-06-15,14:57:28.000,166,11090210,113125,0,1749999447,13898.126040390001,80.39737152000453,53042.39087208 2025-06-15,14:57:29.000,166,11090139,113005,0,1749999448,13898.119304079992,80.3550767400011,53042.411833440005 2025-06-15,14:57:30.000,166,11090125,113405,0,1749999449,13898.018259429991,80.31278195999766,53042.34196224 2025-06-15,14:57:31.000,166,11090186,113205,0,1749999450,13897.98457788,80.37622412999917,53042.36991072 2025-06-15,14:57:32.000,166,11090204,113125,0,1749999451,13897.870060609996,80.40442065000389,53042.362923600005 2025-06-15,14:57:33.000,166,11090153,113125,0,1749999452,13897.728598099995,80.46081368999876,53042.32100088 2025-06-15,14:57:34.000,166,11090165,112965,0,1749999453,13897.587135589994,80.5665506400037,53042.35593648001 2025-06-15,14:57:35.000,166,11090150,113165,0,1749999454,13897.405255219994,80.70753323999816,53042.33497512001 2025-06-15,14:57:36.000,166,11090182,112925,0,1749999455,13897.216638539998,80.85556496999925,53042.25112968 2025-06-15,14:57:37.000,166,11090133,113285,0,1749999456,13897.102121269992,80.99654757000098,53042.27907816 2025-06-15,14:57:38.000,166,11090200,113285,0,1749999457,13896.987604000002,81.11638278000464,53042.2231812 2025-06-15,14:57:39.000,166,11090113,113245,0,1749999458,13896.906768280001,81.21507060000295,53042.20920696 2025-06-15,14:57:40.000,166,11090177,113205,0,1749999459,13896.852877799996,81.28556190000381,53042.10440016 2025-06-15,14:57:41.000,166,11090200,113085,0,1749999460,13896.846141490001,81.31375842000125,53042.13234864 2025-06-15,14:57:42.000,166,11090168,112965,0,1749999461,13896.873086729996,81.33490580999933,53042.13933576001 2025-06-15,14:57:43.000,166,11090127,113325,0,1749999462,13896.893295659997,81.34195493999869,53042.11138728 2025-06-15,14:57:44.000,166,11090163,113085,0,1749999463,13896.967395070002,81.33490580999933,53042.06946456001 2025-06-15,14:57:45.000,166,11090152,112805,0,1749999464,13897.048230790002,81.28556190000381,53041.99959336001 2025-06-15,14:57:46.000,166,11090176,113125,0,1749999465,13897.122330199993,81.25031624999974,53042.03452896 2025-06-15,14:57:47.000,166,11090149,113285,0,1749999466,13897.230111159988,81.21507060000295,53042.00658048 2025-06-15,14:57:48.000,166,11090147,113245,0,1749999467,13897.331155809989,81.18687407999823,53041.957670640004 2025-06-15,14:57:49.000,166,11090148,113045,0,1749999468,13897.51303617999,81.123431910004,53041.978632000006 2025-06-15,14:57:50.000,166,11090121,113245,0,1749999469,13897.63428975999,81.07408800000121,53041.97164488001 2025-06-15,14:57:51.000,166,11090172,113125,0,1749999470,13897.69491654999,81.03884235000442,53041.95068352001 2025-06-15,14:57:52.000,166,11090213,113365,0,1749999471,13897.81617012999,81.07408800000121,53041.96465776 2025-06-15,14:57:53.000,166,11090210,113085,0,1749999472,13897.8633243,81.01769495999906,53041.91574792 2025-06-15,14:57:54.000,166,11090160,113445,0,1749999473,13897.89700584999,80.99654757000098,53041.97164488001 2025-06-15,14:57:55.000,166,11090210,113165,0,1749999474,13897.91721477999,80.99654757000098,53041.96465776 2025-06-15,14:57:56.000,166,11090218,113205,0,1749999475,13897.998050499991,81.03884235000442,53042.00658048 2025-06-15,14:57:57.000,166,11090155,113285,0,1749999476,13897.957632639991,81.03884235000442,53041.99959336001 2025-06-15,14:57:58.000,166,11090153,113125,0,1749999477,13897.937423709991,81.0599897400025,53042.04151608 2025-06-15,14:57:59.000,166,11090196,112885,0,1749999478,13897.957632639991,81.11638278000464,53042.06247744 2025-06-15,14:58:00.000,166,11090144,113045,0,1749999479,13897.88353323,81.17982494999887,53042.06247744 2025-06-15,14:58:01.000,166,11090201,112965,0,1749999480,13897.87679691999,81.23621799000102,53042.03452896 2025-06-15,14:58:02.000,166,11090177,113205,0,1749999481,13897.83637905999,81.28556190000381,53042.027541840005 2025-06-15,14:58:03.000,166,11090059,113085,0,1749999482,13897.870060609996,81.29966016000253,53042.097413040006 2025-06-15,14:58:04.000,166,11090195,113125,0,1749999483,13897.870060609996,81.35605320000468,53042.146322880006 2025-06-15,14:58:05.000,166,11090176,113085,0,1749999484,13897.84311537,81.37720059000276,53042.146322880006 2025-06-15,14:58:06.000,166,11090130,113205,0,1749999485,13897.81617012999,81.34900406999805,53042.125361520004 2025-06-15,14:58:07.000,166,11090175,113325,0,1749999486,13897.8633243,81.37720059000276,53042.16029712 2025-06-15,14:58:08.000,166,11090185,113165,0,1749999487,13897.8633243,81.35605320000468,53042.11138728 2025-06-15,14:58:09.000,166,11090142,112965,0,1749999488,13897.92395109,81.34900406999805,53042.13234864 2025-06-15,14:58:10.000,166,11090139,113045,0,1749999489,13897.950896329996,81.34900406999805,53042.16029712 2025-06-15,14:58:11.000,166,11090139,113125,0,1749999490,13897.96436895,81.35605320000468,53042.09042592001 2025-06-15,14:58:12.000,166,11090161,113125,0,1749999491,13898.011523119996,81.38424972000212,53042.13933576001 2025-06-15,14:58:13.000,166,11090129,113245,0,1749999492,13897.977841569991,81.45474102000298,53042.097413040006 2025-06-15,14:58:14.000,166,11090127,113285,0,1749999493,13897.96436895,81.58162535999872,53042.076451680005 2025-06-15,14:58:15.000,166,11090131,113085,0,1749999494,13897.92395109,81.66621491999831,53042.146322880006 2025-06-15,14:58:16.000,166,11090149,113085,0,1749999495,13897.829642749995,81.82834490999812,53042.18824560001 2025-06-15,14:58:17.000,166,11090145,113085,0,1749999496,13897.80269751,82.01162229000329,53042.23715544001 2025-06-15,14:58:18.000,166,11090134,113445,0,1749999497,13897.688180239995,82.21604705999925,53042.16728424001 2025-06-15,14:58:19.000,166,11090167,113085,0,1749999498,13897.546717729994,82.34998053000163,53042.20920696 2025-06-15,14:58:20.000,166,11090131,112965,0,1749999499,13897.438936769999,82.54030703999888,53042.18824560001 2025-06-15,14:58:21.000,166,11090169,113085,0,1749999500,13897.405255219994,82.68128964000061,53042.25112968 2025-06-15,14:58:22.000,166,11090200,112965,0,1749999501,13897.358101049998,82.82932137000171,53042.18824560001 2025-06-15,14:58:23.000,166,11090155,113005,0,1749999502,13897.405255219994,82.93505831999937,53042.23016832 2025-06-15,14:58:24.000,166,11090207,113165,0,1749999503,13897.499563559999,83.0760409200011,53042.23715544001 2025-06-15,14:58:25.000,166,11090206,113085,0,1749999504,13897.60060821,83.18177786999877,53042.25112968 2025-06-15,14:58:26.000,166,11090139,113045,0,1749999505,13897.728598099995,83.27341655999771,53042.293052400004 2025-06-15,14:58:27.000,166,11090191,113125,0,1749999506,13897.85658798999,83.3227604700005,53042.23715544001 2025-06-15,14:58:28.000,166,11090159,113485,0,1749999507,13898.018259429991,83.35095698999794,53042.244142560005 2025-06-15,14:58:29.000,166,11090134,113245,0,1749999508,13898.112567769997,83.39325177000137,53042.30003952 2025-06-15,14:58:30.000,166,11090179,113085,0,1749999509,13898.213612419997,83.42849741999817,53042.30702664001 2025-06-15,14:58:31.000,166,11090166,113045,0,1749999510,13898.301184449992,83.40735003000009,53042.30003952 2025-06-15,14:58:32.000,166,11090164,113005,0,1749999511,13898.388756480002,83.38620264000201,53042.30702664001 2025-06-15,14:58:33.000,166,11090180,113205,0,1749999512,13898.449383269988,83.30866221000178,53042.32100088 2025-06-15,14:58:34.000,166,11090158,113165,0,1749999513,13898.496537439998,83.26636742999835,53042.362923600005 2025-06-15,14:58:35.000,166,11090132,113085,0,1749999514,13898.577373159998,83.24522004000028,53042.37689784 2025-06-15,14:58:36.000,166,11090168,113085,0,1749999515,13898.590845779989,83.16767961000005,53042.40484632001 2025-06-15,14:58:37.000,166,11090214,113285,0,1749999516,13898.570636849989,83.09013917999982,53042.43978192 2025-06-15,14:58:38.000,166,11090174,113205,0,1749999517,13898.584109469994,82.99850049000088,53042.44676904 2025-06-15,14:58:39.000,166,11090194,113205,0,1749999518,13898.604318399994,82.89981267000258,53042.4677304 2025-06-15,14:58:40.000,166,11090179,113085,0,1749999519,13898.624527329994,82.82932137000171,53042.50965312 2025-06-15,14:58:41.000,166,11090187,113325,0,1749999520,13898.590845779989,82.77997745999892,53042.5376016 2025-06-15,14:58:42.000,166,11090118,112965,0,1749999521,13898.557164229998,82.72358442000404,53042.54458872 2025-06-15,14:58:43.000,166,11090153,113325,0,1749999522,13898.550427919989,82.68128964000061,53042.5376016 2025-06-15,14:58:44.000,166,11090169,113325,0,1749999523,13898.510010059988,82.66014225000254,53042.55856296 2025-06-15,14:58:45.000,166,11090146,113285,0,1749999524,13898.449383269988,82.66014225000254,53042.58651144 2025-06-15,14:58:46.000,166,11090103,113005,0,1749999525,13898.422438029993,82.72358442000404,53042.56555008 2025-06-15,14:58:47.000,166,11090169,113005,0,1749999526,13898.355074929997,82.80817398000363,53042.54458872 2025-06-15,14:58:48.000,166,11090155,113405,0,1749999527,13898.307920760002,82.8786652800045,53042.60048568001 2025-06-15,14:58:49.000,166,11090157,113165,0,1749999528,13898.274239209997,82.98440223000216,53042.63542128 2025-06-15,14:58:50.000,166,11090149,113325,0,1749999529,13898.227085040002,83.04079527000431,53042.62144704001 2025-06-15,14:58:51.000,166,11090154,112925,0,1749999530,13898.254030279997,83.14653222000197,53042.64240840001 2025-06-15,14:58:52.000,166,11090143,113125,0,1749999531,13898.307920760002,83.23817091000092,53042.62144704001 2025-06-15,14:58:53.000,166,11090155,113525,0,1749999532,13898.328129690002,83.30866221000178,53042.62144704001 2025-06-15,14:58:54.000,166,11090192,112885,0,1749999533,13898.442646959993,83.3721043800033,53042.57253720001 2025-06-15,14:58:55.000,166,11090106,113045,0,1749999534,13898.523482679993,83.46374307000224,53042.6074728 2025-06-15,14:58:56.000,166,11090214,113165,0,1749999535,13898.584109469994,83.48489046000032,53042.55157584001 2025-06-15,14:58:57.000,166,11090190,113045,0,1749999536,13898.658208879999,83.58357827999862,53042.56555008 2025-06-15,14:58:58.000,166,11090187,113165,0,1749999537,13898.73230828999,83.59767654000461,53042.62144704001 2025-06-15,14:58:59.000,166,11090112,113285,0,1749999538,13898.77272614999,83.62587306000205,53042.65638264 2025-06-15,14:59:00.000,166,11090122,113165,0,1749999539,13898.83335293999,83.6681678399982,53042.70529248 2025-06-15,14:59:01.000,166,11090225,113205,0,1749999540,13898.87377079999,83.68931523000356,53042.76118944001 2025-06-15,14:59:02.000,166,11090183,113325,0,1749999541,13898.83335293999,83.717511750001,53042.73324096 2025-06-15,14:59:03.000,166,11090207,113245,0,1749999542,13898.887243419995,83.71046262000164,53042.76118944001 2025-06-15,14:59:04.000,166,11090098,112725,0,1749999543,13898.81988032,83.717511750001,53042.69131824001 2025-06-15,14:59:05.000,166,11090119,113245,0,1749999544,13898.89397972999,83.72456088000035,53042.81009928001 2025-06-15,14:59:06.000,166,11090162,113165,0,1749999545,13898.84008925,83.68931523000356,53042.88695760001 2025-06-15,14:59:07.000,166,11090180,113085,0,1749999546,13898.89397972999,83.66111870999885,53042.88695760001 2025-06-15,14:59:08.000,166,11090161,113085,0,1749999547,13898.927661279995,83.57652914999926,53042.88695760001 2025-06-15,14:59:09.000,166,11090144,113205,0,1749999548,13898.97481544999,83.52013611000439,53042.88695760001 2025-06-15,14:59:10.000,166,11090178,113085,0,1749999549,13898.968079139995,83.4707922000016,53042.93586744001 2025-06-15,14:59:11.000,166,11090132,113085,0,1749999550,13898.947870209995,83.44259568000416,53042.963815920004 2025-06-15,14:59:12.000,166,11090110,113285,0,1749999551,13898.92092497,83.35095698999794,53042.94984168 2025-06-15,14:59:13.000,166,11090178,113085,0,1749999552,13898.86029818,83.28751482000371,53042.94285456 2025-06-15,14:59:14.000,166,11090164,113125,0,1749999553,13898.806407699994,83.2240726500022,53042.97080304 2025-06-15,14:59:15.000,166,11090149,113045,0,1749999554,13898.739044599999,83.16767961000005,53042.89394472 2025-06-15,14:59:16.000,166,11090145,113085,0,1749999555,13898.664945189994,83.13948309000261,53042.94285456 2025-06-15,14:59:17.000,166,11090151,113165,0,1749999556,13898.644736259994,83.15358135000133,53042.914906080005 2025-06-15,14:59:18.000,166,11090113,113085,0,1749999557,13898.597582089998,83.15358135000133,53042.93586744001 2025-06-15,14:59:19.000,166,11090122,112965,0,1749999558,13898.503273749993,83.18177786999877,53042.94285456 2025-06-15,14:59:20.000,166,11090179,113445,0,1749999559,13898.510010059988,83.18882699999813,53042.87997048 2025-06-15,14:59:21.000,166,11090135,113245,0,1749999560,13898.557164229998,83.24522004000028,53042.89394472 2025-06-15,14:59:22.000,166,11090193,113165,0,1749999561,13898.658208879999,83.28751482000371,53042.88695760001 2025-06-15,14:59:23.000,166,11090091,112925,0,1749999562,13898.678417809999,83.35095698999794,53042.9218932 2025-06-15,14:59:24.000,166,11090190,113285,0,1749999563,13898.79293507999,83.33685872999922,53042.87997048 2025-06-15,14:59:25.000,166,11090107,112965,0,1749999564,13898.93439758999,83.37915351000265,53042.94285456 2025-06-15,14:59:26.000,166,11090203,113285,0,1749999565,13899.06238748,83.32980959999986,53042.87997048 2025-06-15,14:59:27.000,166,11090129,113085,0,1749999566,13899.230795229996,83.30161308000243,53042.9218932 2025-06-15,14:59:28.000,166,11090174,113005,0,1749999567,13899.385730360002,83.25226916999964,53042.90093184 2025-06-15,14:59:29.000,166,11090205,113365,0,1749999568,13899.574347039998,83.15358135000133,53042.93586744001 2025-06-15,14:59:30.000,166,11090173,113125,0,1749999569,13899.715809549998,83.10423743999854,53042.9218932 2025-06-15,14:59:31.000,166,11090148,113165,0,1749999570,13899.917898849999,83.0125987499996,53042.97779016001 2025-06-15,14:59:32.000,166,11090151,112925,0,1749999571,13900.03915243,82.94915657999809,53042.99875152 2025-06-15,14:59:33.000,166,11090105,113125,0,1749999572,13900.11998815,82.84341963000043,53043.13849392 2025-06-15,14:59:34.000,166,11090143,113405,0,1749999573,13900.29513220999,82.77997745999892,53043.04067424 2025-06-15,14:59:35.000,166,11090195,113045,0,1749999574,13900.33555006999,82.75883007000084,53043.082596960005 2025-06-15,14:59:36.000,166,11090180,113085,0,1749999575,13900.429858409996,82.7658792000002,53043.152468160006 2025-06-15,14:59:37.000,166,11090175,113085,0,1749999576,13900.470276269996,82.75883007000084,53043.11054544 2025-06-15,14:59:38.000,166,11090181,113245,0,1749999577,13900.537639369992,82.83637050000107,53043.14548104001 2025-06-15,14:59:39.000,166,11090197,113165,0,1749999578,13900.517430439992,82.8786652800045,53043.19439088001 2025-06-15,14:59:40.000,166,11090148,112805,0,1749999579,13900.443331030001,82.96325484000408,53043.2363136 2025-06-15,14:59:41.000,166,11090096,113285,0,1749999580,13900.375967929991,83.04784440000367,53043.26426208001 2025-06-15,14:59:42.000,166,11090181,113205,0,1749999581,13900.26145066,83.16063048000069,53043.29221056001 2025-06-15,14:59:43.000,166,11090182,113205,0,1749999582,13900.13346076999,83.23817091000092,53043.28522344 2025-06-15,14:59:44.000,166,11090164,113165,0,1749999583,13899.965053019994,83.36505525000393,53043.32714616 2025-06-15,14:59:45.000,166,11090170,113165,0,1749999584,13899.884217299994,83.45669394000288,53043.27823632 2025-06-15,14:59:46.000,166,11090173,113445,0,1749999585,13899.837063129999,83.59767654000461,53043.299197680004 2025-06-15,14:59:47.000,166,11090191,113245,0,1749999586,13899.762963719993,83.74570826999843,53043.28522344 2025-06-15,14:59:48.000,166,11090157,113005,0,1749999587,13899.762963719993,83.85849435000273,53043.28522344 2025-06-15,14:59:49.000,166,11090186,113125,0,1749999588,13899.729282169988,83.95013304000167,53043.27124920001 2025-06-15,14:59:50.000,166,11090147,113125,0,1749999589,13899.789908959989,84.04882085999998,53043.29221056001 2025-06-15,14:59:51.000,166,11090218,113205,0,1749999590,13899.857272059999,84.11931216000085,53043.3061848 2025-06-15,14:59:52.000,166,11090148,113125,0,1749999591,13899.843799439994,84.175705200003,53043.3061848 2025-06-15,14:59:53.000,166,11090170,112965,0,1749999592,13899.877480989999,84.2391473700045,53043.32714616 2025-06-15,14:59:54.000,166,11090213,113205,0,1749999593,13899.870744679989,84.35193345000152,53043.320159040006 2025-06-15,14:59:55.000,166,11090184,113205,0,1749999594,13899.877480989999,84.47881779000454,53043.320159040006 2025-06-15,14:59:56.000,166,11090199,113365,0,1749999595,13899.864008369994,84.52816170000006,53043.38304312 2025-06-15,14:59:57.000,166,11090203,112925,0,1749999596,13899.97852564,84.59160387000156,53043.417978720005 2025-06-15,14:59:58.000,166,11090161,113285,0,1749999597,13900.005470879994,84.64094778000435,53043.42496584 2025-06-15,14:59:59.000,166,11090160,113485,0,1749999598,13900.025679809994,84.71848821000458,53043.50182416 2025-06-15,15:00:00.000,166,11090187,113365,0,1749999599,13900.05936136,84.81012690000352,53043.45291432 2025-06-15,15:00:01.000,166,11090139,113205,0,1749999600,13900.146933389995,84.8665199399984,53043.40400448 2025-06-15,15:00:02.000,166,11090164,113165,0,1749999601,13900.25471434999,84.9299621099999,53043.487849920006 2025-06-15,15:00:03.000,166,11090181,113205,0,1749999602,13900.38270424,84.98635515000205,53043.47387568 2025-06-15,15:00:04.000,166,11090175,113285,0,1749999603,13900.611738779997,85.05684645000292,53043.54374688 2025-06-15,15:00:05.000,166,11090153,112925,0,1749999604,13900.786882840002,85.1132394899978,53043.50881128001 2025-06-15,15:00:06.000,166,11090148,112965,0,1749999605,13901.083280479994,85.10619035999844,53043.57169536 2025-06-15,15:00:07.000,166,11090152,113405,0,1749999606,13901.325787639995,85.06389558000228,53043.56470824 2025-06-15,15:00:08.000,166,11090189,113325,0,1749999607,13901.608712659996,85.077993840001,53043.6206052 2025-06-15,15:00:09.000,166,11090177,113285,0,1749999608,13901.790593029997,85.03569906000484,53043.71143776 2025-06-15,15:00:10.000,166,11090138,113365,0,1749999609,13901.959000779992,85.02160079999885,53043.704450640005 2025-06-15,15:00:11.000,166,11090190,113485,0,1749999610,13902.154353769998,84.99340428000141,53043.73938624 2025-06-15,15:00:12.000,166,11090194,113125,0,1749999611,13902.181299009993,84.97225689000334,53043.802270320004 2025-06-15,15:00:13.000,166,11090112,113125,0,1749999612,13902.228453179989,84.96520776000398,53043.872141520005 2025-06-15,15:00:14.000,166,11090166,113085,0,1749999613,13902.228453179989,84.9299621099999,53043.90707712 2025-06-15,15:00:15.000,166,11090206,113085,0,1749999614,13902.214980559998,84.90176559000247,53043.90009 2025-06-15,15:00:16.000,166,11090123,113165,0,1749999615,13902.201507939993,84.90176559000247,53043.97694832 2025-06-15,15:00:17.000,166,11090149,113005,0,1749999616,13902.134144839998,84.90176559000247,53044.06079376001 2025-06-15,15:00:18.000,166,11090167,113205,0,1749999617,13902.113935909998,84.87356906999776,53044.08175512001 2025-06-15,15:00:19.000,166,11090181,113245,0,1749999618,13902.046572810003,84.84537255000032,53044.137652080004 2025-06-15,15:00:20.000,166,11090133,113125,0,1749999619,13901.992682329997,84.7325864700033,53044.158613440006 2025-06-15,15:00:21.000,166,11090169,113125,0,1749999620,13902.100463289993,84.67619343000115,53044.20053616001 2025-06-15,15:00:22.000,166,11090185,113365,0,1749999621,13902.140881149993,84.59160387000156,53044.15162632001 2025-06-15,15:00:23.000,166,11090185,113485,0,1749999622,13902.248662109989,84.47881779000454,53044.2145104 2025-06-15,15:00:24.000,166,11090152,113125,0,1749999623,13902.39012461999,84.42242475000239,53044.20053616001 2025-06-15,15:00:25.000,166,11090216,113245,0,1749999624,13902.59221391999,84.40832649000367,53044.24944600001 2025-06-15,15:00:26.000,166,11090138,113005,0,1749999625,13902.706731189995,84.35898258000088,53044.256433120005 2025-06-15,15:00:27.000,166,11090207,112925,0,1749999626,13902.996392519992,84.36603171000024,53044.29136872 2025-06-15,15:00:28.000,166,11090215,113245,0,1749999627,13903.225427060002,84.3730808399996,53044.3542528 2025-06-15,15:00:29.000,166,11090152,113245,0,1749999628,13903.400571119993,84.39422822999768,53044.3891884 2025-06-15,15:00:30.000,166,11090125,113285,0,1749999629,13903.58918779999,84.47881779000454,53044.41713688001 2025-06-15,15:00:31.000,166,11090159,113085,0,1749999630,13903.764331859995,84.56340735000413,53044.473033840004 2025-06-15,15:00:32.000,166,11090176,113165,0,1749999631,13903.845167579995,84.65504604000307,53044.50796944 2025-06-15,15:00:33.000,166,11090199,113045,0,1749999632,13903.89905806,84.78193037999881,53044.57085352 2025-06-15,15:00:34.000,166,11090091,113205,0,1749999633,13903.91253067999,84.85947080999904,53044.61976336 2025-06-15,15:00:35.000,166,11090153,113205,0,1749999634,13903.87211281999,84.95815863000462,53044.62675048 2025-06-15,15:00:36.000,166,11090176,113125,0,1749999635,13903.79127709999,85.00750254000013,53044.75251864001 2025-06-15,15:00:37.000,166,11090111,113205,0,1749999636,13903.67002351999,84.99340428000141,53044.8433512 2025-06-15,15:00:38.000,166,11090133,113125,0,1749999637,13903.521824699994,85.0427481900042,53044.79444136 2025-06-15,15:00:39.000,166,11090176,113405,0,1749999638,13903.299526469993,85.0427481900042,53044.89226104 2025-06-15,15:00:40.000,166,11090123,113245,0,1749999639,13903.083964550002,84.99340428000141,53044.96213224 2025-06-15,15:00:41.000,166,11090167,113125,0,1749999640,13902.875138939991,84.93701123999926,53044.976106480004 2025-06-15,15:00:42.000,166,11090148,113245,0,1749999641,13902.726940119996,84.83832342000096,53044.96213224 2025-06-15,15:00:43.000,166,11090155,113245,0,1749999642,13902.53832344,84.72553734000394,53045.02501632 2025-06-15,15:00:44.000,166,11090179,113285,0,1749999643,13902.444015099994,84.66914430000179,53045.01104208 2025-06-15,15:00:45.000,166,11090167,113205,0,1749999644,13902.302552589994,84.53521082999941,53044.997067840006 2025-06-15,15:00:46.000,166,11090153,113165,0,1749999645,13902.161090079993,84.3730808399996,53044.976106480004 2025-06-15,15:00:47.000,166,11090147,113165,0,1749999646,13902.147617459988,84.28849128000002,53045.01802920001 2025-06-15,15:00:48.000,166,11090147,113445,0,1749999647,13902.208244249989,84.175705200003,53045.01802920001 2025-06-15,15:00:49.000,166,11090161,113405,0,1749999648,13902.188035319989,84.04882085999998,53045.00405496 2025-06-15,15:00:50.000,166,11090139,113445,0,1749999649,13902.302552589994,83.90783825999824,53044.96213224 2025-06-15,15:00:51.000,166,11090145,113445,0,1749999650,13902.383388309994,83.85849435000273,53044.9830936 2025-06-15,15:00:52.000,166,11090165,113205,0,1749999651,13902.39686093,83.8161995699993,53044.9830936 2025-06-15,15:00:53.000,166,11090174,113245,0,1749999652,13902.423806169994,83.77390479000314,53044.96911936001 2025-06-15,15:00:54.000,166,11090216,113325,0,1749999653,13902.484432959995,83.77390479000314,53044.9830936 2025-06-15,15:00:55.000,166,11090185,113205,0,1749999654,13902.45748772,83.78800305000186,53044.96911936001 2025-06-15,15:00:56.000,166,11090176,112965,0,1749999655,13902.39686093,83.84439609000401,53044.9830936 2025-06-15,15:00:57.000,166,11090136,113165,0,1749999656,13902.342970449994,83.90078912999888,53045.01104208 2025-06-15,15:00:58.000,166,11090160,113245,0,1749999657,13902.289079969989,83.97128042999975,53044.927196640005 2025-06-15,15:00:59.000,166,11090172,113285,0,1749999658,13902.188035319989,84.0276734700019,53044.96911936001 2025-06-15,15:01:00.000,166,11090186,113085,0,1749999659,13902.174562699998,84.09111564000341,53044.99008072001 2025-06-15,15:01:01.000,166,11090177,113125,0,1749999660,13902.188035319989,84.16160694000428,53044.89924816001 2025-06-15,15:01:02.000,166,11090144,113365,0,1749999661,13902.194771629998,84.25324563000322,53044.86431256 2025-06-15,15:01:03.000,166,11090176,113365,0,1749999662,13902.221716869994,84.32373693000409,53044.927196640005 2025-06-15,15:01:04.000,166,11090132,113125,0,1749999663,13902.275607349999,84.40127736000431,53044.9132224 2025-06-15,15:01:05.000,166,11090115,113285,0,1749999664,13902.309288899989,84.40832649000367,53044.88527392 2025-06-15,15:01:06.000,166,11090161,113125,0,1749999665,13902.34970675999,84.42242475000239,53044.92020952001 2025-06-15,15:01:07.000,166,11090132,113085,0,1749999666,13902.342970449994,84.51406344000134,53044.92020952001 2025-06-15,15:01:08.000,166,11090136,113165,0,1749999667,13902.39012461999,84.5211125700007,53044.89226104 2025-06-15,15:01:09.000,166,11090172,113005,0,1749999668,13902.356443069999,84.52816170000006,53044.87129968001 2025-06-15,15:01:10.000,166,11090189,113125,0,1749999669,13902.383388309994,84.4858669200039,53044.93418376 2025-06-15,15:01:11.000,166,11090119,113165,0,1749999670,13902.403597239994,84.46471952999855,53044.89226104 2025-06-15,15:01:12.000,166,11090182,113445,0,1749999671,13902.41706986,84.40832649000367,53044.92020952001 2025-06-15,15:01:13.000,166,11090144,113285,0,1749999672,13902.45748772,84.28144215000066,53044.927196640005 2025-06-15,15:01:14.000,166,11090162,113405,0,1749999673,13902.53832344,84.20390172000043,53044.89924816001 2025-06-15,15:01:15.000,166,11090191,113085,0,1749999674,13902.51811451,84.1263612900002,53044.94815800001 2025-06-15,15:01:16.000,166,11090213,113405,0,1749999675,13902.524850819995,84.06996824999806,53044.941170879996 2025-06-15,15:01:17.000,166,11090126,113485,0,1749999676,13902.504641889995,83.99242781999783,53044.93418376 2025-06-15,15:01:18.000,166,11090174,113485,0,1749999677,13902.59895023,83.87259261000145,53044.96911936001 2025-06-15,15:01:19.000,166,11090213,113125,0,1749999678,13902.59895023,83.82324869999866,53044.95514512 2025-06-15,15:01:20.000,166,11090125,113245,0,1749999679,13902.63936809,83.78800305000186,53044.96213224 2025-06-15,15:01:21.000,166,11090161,113445,0,1749999680,13902.646104399995,83.80915043999994,53044.94815800001 2025-06-15,15:01:22.000,166,11090170,113285,0,1749999681,13902.63936809,83.83734696000465,53044.95514512 2025-06-15,15:01:23.000,166,11090139,113085,0,1749999682,13902.625895469995,83.85849435000273,53045.00405496 2025-06-15,15:01:24.000,166,11090126,113285,0,1749999683,13902.646104399995,83.84439609000401,53045.03200344 2025-06-15,15:01:25.000,166,11090205,113125,0,1749999684,13902.585477609995,83.83029782999802,53045.02501632 2025-06-15,15:01:26.000,166,11090173,113405,0,1749999685,13902.5787413,83.86554348000209,53044.96911936001 2025-06-15,15:01:27.000,166,11090111,113285,0,1749999686,13902.61915916,83.90078912999888,53045.0529648 2025-06-15,15:01:28.000,166,11090186,113245,0,1749999687,13902.726940119996,83.90783825999824,53045.03200344 2025-06-15,15:01:29.000,166,11090190,113125,0,1749999688,13902.794303219991,83.88669087000017,53045.00405496 2025-06-15,15:01:30.000,166,11090130,113085,0,1749999689,13902.929029419996,83.88669087000017,53045.05995192 2025-06-15,15:01:31.000,166,11090137,113085,0,1749999690,13903.070491929997,83.8796417400008,53045.108861759996 2025-06-15,15:01:32.000,166,11090175,113285,0,1749999691,13903.225427060002,83.83734696000465,53045.08790040001 2025-06-15,15:01:33.000,166,11090137,113245,0,1749999692,13903.319735399993,83.7809539200025,53045.13681024001 2025-06-15,15:01:34.000,166,11090157,113245,0,1749999693,13903.521824699994,83.76685566000378,53045.15777160001 2025-06-15,15:01:35.000,166,11090189,113005,0,1749999694,13903.64981458999,83.72456088000035,53045.164758720006 2025-06-15,15:01:36.000,166,11090183,113085,0,1749999695,13903.69696876,83.68931523000356,53045.20668144001 2025-06-15,15:01:37.000,166,11090166,112925,0,1749999696,13903.81148602999,83.63292219000141,53045.143797360004 2025-06-15,15:01:38.000,166,11090166,113285,0,1749999697,13903.83169495999,83.66111870999885,53045.24161704 2025-06-15,15:01:39.000,166,11090178,113285,0,1749999698,13903.79801341,83.65406957999949,53045.2276428 2025-06-15,15:01:40.000,166,11090226,113245,0,1749999699,13903.71044137999,83.71046262000164,53045.2276428 2025-06-15,15:01:41.000,166,11090127,113445,0,1749999700,13903.643078279994,83.717511750001,53045.297514 2025-06-15,15:01:42.000,166,11090113,113445,0,1749999701,13903.461197909994,83.7809539200025,53045.297514 2025-06-15,15:01:43.000,166,11090179,113245,0,1749999702,13903.299526469993,83.79505218000122,53045.33943672 2025-06-15,15:01:44.000,166,11090132,113205,0,1749999703,13903.110909789997,83.86554348000209,53045.332449600006 2025-06-15,15:01:45.000,166,11090160,113285,0,1749999704,13902.902084180001,83.85849435000273,53045.31847536 2025-06-15,15:01:46.000,166,11090190,113085,0,1749999705,13902.726940119996,83.91488739000488,53045.37437232001 2025-06-15,15:01:47.000,166,11090090,113285,0,1749999706,13902.65957702,83.95718217000103,53045.311488240004 2025-06-15,15:01:48.000,166,11090194,113205,0,1749999707,13902.49790558,83.97128042999975,53045.34642384 2025-06-15,15:01:49.000,166,11090186,113085,0,1749999708,13902.423806169994,84.01357521000318,53045.36039808 2025-06-15,15:01:50.000,166,11090202,113005,0,1749999709,13902.36991568999,84.04177173000062,53045.37437232001 2025-06-15,15:01:51.000,166,11090196,113325,0,1749999710,13902.39686093,84.04882085999998,53045.34642384 2025-06-15,15:01:52.000,166,11090190,113125,0,1749999711,13902.383388309994,84.01357521000318,53045.35341096001 2025-06-15,15:01:53.000,166,11090131,113445,0,1749999712,13902.444015099994,84.03472260000126,53045.28353976001 2025-06-15,15:01:54.000,166,11090136,113285,0,1749999713,13902.484432959995,84.03472260000126,53045.332449600006 2025-06-15,15:01:55.000,166,11090137,112925,0,1749999714,13902.524850819995,84.08406651000405,53045.30450112001 2025-06-15,15:01:56.000,166,11090161,113165,0,1749999715,13902.61242284999,84.13341041999956,53045.25559128001 2025-06-15,15:01:57.000,166,11090131,112965,0,1749999716,13902.73367642999,84.16160694000428,53045.25559128001 2025-06-15,15:01:58.000,166,11090147,113405,0,1749999717,13902.76062167,84.21095084999979,53045.34642384 2025-06-15,15:01:59.000,166,11090178,113085,0,1749999718,13902.888611559996,84.31668780000473,53045.311488240004 2025-06-15,15:02:00.000,166,11090156,113365,0,1749999719,13902.969447279997,84.41537562000303,53045.30450112001 2025-06-15,15:02:01.000,166,11090146,113085,0,1749999720,13903.050282999997,84.47881779000454,53045.32546248001 2025-06-15,15:02:02.000,166,11090178,113165,0,1749999721,13903.164800270002,84.59160387000156,53045.332449600006 2025-06-15,15:02:03.000,166,11090152,113645,0,1749999722,13903.286053849988,84.67619343000115,53045.36039808 2025-06-15,15:02:04.000,166,11090125,113285,0,1749999723,13903.420780049993,84.7960286400048,53045.31847536 2025-06-15,15:02:05.000,166,11090158,113045,0,1749999724,13903.56897886999,84.87356906999776,53045.3673852 2025-06-15,15:02:06.000,166,11090104,113525,0,1749999725,13903.764331859995,84.97225689000334,53045.381359440005 2025-06-15,15:02:07.000,166,11090120,113245,0,1749999726,13903.87211281999,85.02160079999885,53045.40232080001 2025-06-15,15:02:08.000,166,11090144,113085,0,1749999727,13904.0607295,85.1132394899978,53045.4372564 2025-06-15,15:02:09.000,166,11090185,113485,0,1749999728,13904.283027730002,85.13438688000315,53045.46520488 2025-06-15,15:02:10.000,166,11090165,113165,0,1749999729,13904.424490240002,85.1766816599993,53045.49315336001 2025-06-15,15:02:11.000,166,11090157,112965,0,1749999730,13904.640052159994,85.18373078999866,53045.52808896 2025-06-15,15:02:12.000,166,11090220,113285,0,1749999731,13904.80845990999,85.19077991999802,53045.52808896 2025-06-15,15:02:13.000,166,11090226,113005,0,1749999732,13904.97013134999,85.15553427000123,53045.62590864 2025-06-15,15:02:14.000,166,11090177,113445,0,1749999733,13905.13180278999,85.09914122999908,53045.63289576 2025-06-15,15:02:15.000,166,11090110,113365,0,1749999734,13905.23958375,85.077993840001,53045.70276696 2025-06-15,15:02:16.000,166,11090132,113325,0,1749999735,13905.387782569996,85.04979732000356,53045.74468968 2025-06-15,15:02:17.000,166,11090203,113085,0,1749999736,13905.522508770002,84.98635515000205,53045.82853512001 2025-06-15,15:02:18.000,166,11090166,113085,0,1749999737,13905.583135560002,84.97225689000334,53045.91936768 2025-06-15,15:02:19.000,166,11090217,113445,0,1749999738,13905.697652829993,84.8665199399984,53045.9612904 2025-06-15,15:02:20.000,166,11090175,113125,0,1749999739,13905.805433789988,84.8312742900016,53046.052122960005 2025-06-15,15:02:21.000,166,11090210,113085,0,1749999740,13905.886269509989,84.74668473000202,53046.07308432001 2025-06-15,15:02:22.000,166,11090193,113085,0,1749999741,13905.946896299989,84.70438994999859,53046.149942640004 2025-06-15,15:02:23.000,166,11090209,113325,0,1749999742,13906.04794094999,84.61275125999964,53046.19885248 2025-06-15,15:02:24.000,166,11090186,113125,0,1749999743,13906.182667149995,84.5211125700007,53046.219813840005 2025-06-15,15:02:25.000,166,11090179,113605,0,1749999744,13906.27697549,84.45767039999919,53046.317633520004 2025-06-15,15:02:26.000,166,11090176,113325,0,1749999745,13906.404965379996,84.35898258000088,53046.40147896 2025-06-15,15:02:27.000,166,11090194,113365,0,1749999746,13906.546427889996,84.23209823999787,53046.38051760001 2025-06-15,15:02:28.000,166,11090188,113165,0,1749999747,13906.735044569992,84.08406651000405,53046.42942744001 2025-06-15,15:02:29.000,166,11090237,113245,0,1749999748,13906.937133869993,83.95013304000167,53046.54122136 2025-06-15,15:02:30.000,166,11090168,113165,0,1749999749,13907.166168409989,83.80915043999994,53046.59711832001 2025-06-15,15:02:31.000,166,11090148,113085,0,1749999750,13907.42888449999,83.6681678399982,53046.64602816001 2025-06-15,15:02:32.000,166,11090225,113245,0,1749999751,13907.63097379999,83.51308697999775,53046.66698952001 2025-06-15,15:02:33.000,166,11090169,113325,0,1749999752,13907.860008340002,83.34390785999858,53046.75782208 2025-06-15,15:02:34.000,166,11090176,113405,0,1749999753,13908.102515500002,83.20997439000348,53046.7997448 2025-06-15,15:02:35.000,166,11090163,113165,0,1749999754,13908.318077419994,83.06194266000239,53046.85564176 2025-06-15,15:02:36.000,166,11090222,113165,0,1749999755,13908.48648516999,82.93505831999937,53046.9045516 2025-06-15,15:02:37.000,166,11090197,113245,0,1749999756,13908.58752981999,82.81522311000299,53047.02333264 2025-06-15,15:02:38.000,166,11090239,113245,0,1749999757,13908.560584579995,82.6671913800019,53047.121152319996 2025-06-15,15:02:39.000,166,11090171,113005,0,1749999758,13908.54711195999,82.55440530000487,53047.21198488 2025-06-15,15:02:40.000,166,11090154,113405,0,1749999759,13908.520166719994,82.42752096000186,53047.21897200001 2025-06-15,15:02:41.000,166,11090165,113445,0,1749999760,13908.44606730999,82.34998053000163,53047.288843199996 2025-06-15,15:02:42.000,166,11090141,113005,0,1749999761,13908.412385759999,82.18785054000182,53047.3587144 2025-06-15,15:02:43.000,166,11090144,113165,0,1749999762,13908.432594689999,82.0609661999988,53047.38666288001 2025-06-15,15:02:44.000,166,11090169,113245,0,1749999763,13908.392176829999,81.95522925000114,53047.42159848 2025-06-15,15:02:45.000,166,11090179,113405,0,1749999764,13908.378704209994,81.8142466499994,53047.512431040006 2025-06-15,15:02:46.000,166,11090152,113365,0,1749999765,13908.432594689999,81.68736231000366,53047.53339240001 2025-06-15,15:02:47.000,166,11090216,113245,0,1749999766,13908.452803619999,81.58162535999872,53047.55435376001 2025-06-15,15:02:48.000,166,11090135,113245,0,1749999767,13908.479748859994,81.48998666999978,53047.59627648 2025-06-15,15:02:49.000,166,11090194,113125,0,1749999768,13908.52690302999,81.47588841000106,53047.59627648 2025-06-15,15:02:50.000,166,11090113,113165,0,1749999769,13908.56732088999,81.44769189000363,53047.66614768 2025-06-15,15:02:51.000,166,11090143,113165,0,1749999770,13908.59426613,81.5040849299985,53047.68710904 2025-06-15,15:02:52.000,166,11090202,113165,0,1749999771,13908.62794767999,81.60277275000408,53047.743006 2025-06-15,15:02:53.000,166,11090137,113285,0,1749999772,13908.5740572,81.69441144000302,53047.80589008 2025-06-15,15:02:54.000,166,11090179,113205,0,1749999773,13908.55384827,81.84244317000412,53047.81986432001 2025-06-15,15:02:55.000,166,11090209,113245,0,1749999774,13908.48648516999,81.96932750999986,53047.86178704 2025-06-15,15:02:56.000,166,11090203,113405,0,1749999775,13908.371967899999,82.16670315000374,53047.847812800006 2025-06-15,15:02:57.000,166,11090231,113165,0,1749999776,13908.277659559993,82.3217840100042,53047.92467112 2025-06-15,15:02:58.000,166,11090178,113365,0,1749999777,13908.129460739998,82.49801226000272,53047.98755520001 2025-06-15,15:02:59.000,166,11090148,113285,0,1749999778,13907.961052990002,82.63899486000446,53047.93864536001 2025-06-15,15:03:00.000,166,11090175,113325,0,1749999779,13907.799381550001,82.74473181000212,53048.0224908 2025-06-15,15:03:01.000,166,11090243,113085,0,1749999780,13907.671391659991,82.83637050000107,53048.00851656001 2025-06-15,15:03:02.000,166,11090171,113245,0,1749999781,13907.50972021999,82.9139109300013,53048.00851656001 2025-06-15,15:03:03.000,166,11090200,113525,0,1749999782,13907.42888449999,82.94210744999873,53048.015503680006 2025-06-15,15:03:04.000,166,11090209,113165,0,1749999783,13907.40867556999,82.92096006000065,53048.05043928 2025-06-15,15:03:05.000,166,11090215,113405,0,1749999784,13907.361521399995,82.8786652800045,53048.03646504001 2025-06-15,15:03:06.000,166,11090164,113325,0,1749999785,13907.32783984999,82.90686180000193,53048.07838776 2025-06-15,15:03:07.000,166,11090140,113205,0,1749999786,13907.26721305999,82.90686180000193,53048.07838776 2025-06-15,15:03:08.000,166,11090160,112965,0,1749999787,13907.280685679994,82.8786652800045,53048.02947792 2025-06-15,15:03:09.000,166,11090124,113285,0,1749999788,13907.24700412999,82.85751788999914,53048.0224908 2025-06-15,15:03:10.000,166,11090174,113365,0,1749999789,13907.18637733999,82.89276354000322,53048.05742640001 2025-06-15,15:03:11.000,166,11090126,113285,0,1749999790,13907.085332689989,82.94210744999873,53048.02947792 2025-06-15,15:03:12.000,166,11090168,113325,0,1749999791,13906.997760659993,82.97030397000344,53048.02947792 2025-06-15,15:03:13.000,166,11090151,113445,0,1749999792,13906.849561839997,82.98440223000216,53048.05742640001 2025-06-15,15:03:14.000,166,11090161,113125,0,1749999793,13906.681154090002,83.0125987499996,53048.043452160004 2025-06-15,15:03:15.000,166,11090124,113285,0,1749999794,13906.573373129992,83.00554962000024,53048.07838776 2025-06-15,15:03:16.000,166,11090146,113645,0,1749999795,13906.45885586,83.03374613999767,53048.02947792 2025-06-15,15:03:17.000,166,11090168,113405,0,1749999796,13906.37128382999,83.01964787999896,53048.03646504001 2025-06-15,15:03:18.000,166,11090248,113125,0,1749999797,13906.303920729995,82.98440223000216,53047.994542320004 2025-06-15,15:03:19.000,166,11090198,113085,0,1749999798,13906.33086596999,82.99850049000088,53047.98755520001 2025-06-15,15:03:20.000,166,11090108,113045,0,1749999799,13906.29044810999,83.00554962000024,53047.98755520001 2025-06-15,15:03:21.000,166,11090146,113445,0,1749999800,13906.344338589995,82.96325484000408,53047.93864536001 2025-06-15,15:03:22.000,166,11090168,113565,0,1749999801,13906.384756449996,82.96325484000408,53047.92467112 2025-06-15,15:03:23.000,166,11090156,113165,0,1749999802,13906.43864693,82.99850049000088,53047.90370976 2025-06-15,15:03:24.000,166,11090188,113605,0,1749999803,13906.492537409991,83.01964787999896,53047.8827484 2025-06-15,15:03:25.000,166,11090176,113165,0,1749999804,13906.593582059992,83.06194266000239,53047.91069688 2025-06-15,15:03:26.000,166,11090158,113285,0,1749999805,13906.667681469997,83.09013917999982,53047.91069688 2025-06-15,15:03:27.000,166,11090203,113285,0,1749999806,13906.761989810002,83.13243396000325,53047.945632480005 2025-06-15,15:03:28.000,166,11090137,113285,0,1749999807,13906.829352909997,83.14653222000197,53047.9526196 2025-06-15,15:03:29.000,166,11090114,113485,0,1749999808,13906.923661249988,83.16063048000069,53047.92467112 2025-06-15,15:03:30.000,166,11090148,113165,0,1749999809,13907.024705899988,83.1253848300039,53047.9526196 2025-06-15,15:03:31.000,166,11090132,113245,0,1749999810,13907.125750549989,83.1112865699979,53047.945632480005 2025-06-15,15:03:32.000,166,11090161,113445,0,1749999811,13907.27394937,83.08309005000046,53047.97358096 2025-06-15,15:03:33.000,166,11090154,113205,0,1749999812,13907.43562081,83.00554962000024,53047.9526196 2025-06-15,15:03:34.000,166,11090189,113205,0,1749999813,13907.55687439,82.89981267000258,53047.91768400001 2025-06-15,15:03:35.000,166,11090101,113405,0,1749999814,13907.718545830001,82.79407572000491,53047.97358096 2025-06-15,15:03:36.000,166,11090142,113325,0,1749999815,13907.920635130002,82.70243702999869,53048.015503680006 2025-06-15,15:03:37.000,166,11090221,113445,0,1749999816,13908.169878599998,82.58965095000167,53048.043452160004 2025-06-15,15:03:38.000,166,11090141,113165,0,1749999817,13908.412385759999,82.51211052000144,53048.0224908 2025-06-15,15:03:39.000,166,11090192,113365,0,1749999818,13908.65489292,82.47686487000465,53048.113323360005 2025-06-15,15:03:40.000,166,11090169,113405,0,1749999819,13908.89740008,82.44866834999993,53048.14127184 2025-06-15,15:03:41.000,166,11090187,113445,0,1749999820,13909.126434619997,82.4204718300025,53048.09934912 2025-06-15,15:03:42.000,166,11090194,113165,0,1749999821,13909.348732849998,82.37817704999907,53048.20415592001 2025-06-15,15:03:43.000,166,11090160,113325,0,1749999822,13909.537349529994,82.34998053000163,53048.23909152 2025-06-15,15:03:44.000,166,11090107,113365,0,1749999823,13909.597976319994,82.3217840100042,53048.26005288 2025-06-15,15:03:45.000,166,11090162,113165,0,1749999824,13909.672075729999,82.32883314000355,53048.329924080004 2025-06-15,15:03:46.000,166,11090086,113405,0,1749999825,13909.70575727999,82.35702966000099,53048.41376952 2025-06-15,15:03:47.000,166,11090145,113365,0,1749999826,13909.68554834999,82.33588227000291,53048.448705120005 2025-06-15,15:03:48.000,166,11090196,113445,0,1749999827,13909.672075729999,82.31473488000483,53048.448705120005 2025-06-15,15:03:49.000,166,11090126,112885,0,1749999828,13909.66533941999,82.25834184000269,53048.50460208 2025-06-15,15:03:50.000,166,11090188,113285,0,1749999829,13909.66533941999,82.2089979299999,53048.60940888001 2025-06-15,15:03:51.000,166,11090210,113445,0,1749999830,13909.638394179994,82.1737522800031,53048.55351192 2025-06-15,15:03:52.000,166,11090220,113005,0,1749999831,13909.71249359,82.11031011000159,53048.60940888001 2025-06-15,15:03:53.000,166,11090167,113285,0,1749999832,13909.75291145,82.03981881000072,53048.665305840004 2025-06-15,15:03:54.000,166,11090160,113485,0,1749999833,13909.81353824,81.97637663999922,53048.69325432 2025-06-15,15:03:55.000,166,11090166,113445,0,1749999834,13909.89437396,81.91998360000434,53048.7212028 2025-06-15,15:03:56.000,166,11090133,113445,0,1749999835,13910.002154919996,81.89178707999963,53048.75613840001 2025-06-15,15:03:57.000,166,11090174,113765,0,1749999836,13910.03583647,81.88473795000027,53048.80504824001 2025-06-15,15:03:58.000,166,11090107,113325,0,1749999837,13910.09646326,81.89178707999963,53048.80504824001 2025-06-15,15:03:59.000,166,11090132,113445,0,1749999838,13910.210980529992,81.90588533999835,53048.81902248 2025-06-15,15:04:00.000,166,11090157,113165,0,1749999839,13910.251398389992,82.03276968000137,53048.86793232 2025-06-15,15:04:01.000,166,11090106,113445,0,1749999840,13910.352443039992,82.11031011000159,53048.91684216 2025-06-15,15:04:02.000,166,11090117,113325,0,1749999841,13910.406333519997,82.24424358000397,53048.95876488 2025-06-15,15:04:03.000,166,11090145,113285,0,1749999842,13910.419806140002,82.34293140000227,53048.97972624 2025-06-15,15:04:04.000,166,11090134,113405,0,1749999843,13910.379388280002,82.42752096000186,53049.070558800006 2025-06-15,15:04:05.000,166,11090170,113085,0,1749999844,13910.359179350002,82.58260182000231,53049.1054944 2025-06-15,15:04:06.000,166,11090129,113285,0,1749999845,13910.258134700001,82.66014225000254,53049.13344288 2025-06-15,15:04:07.000,166,11090136,113325,0,1749999846,13910.150353739991,82.77997745999892,53049.1753656 2025-06-15,15:04:08.000,166,11090151,113245,0,1749999847,13910.042572779996,82.8645670199985,53049.19632696 2025-06-15,15:04:09.000,166,11090210,113245,0,1749999848,13909.89437396,82.93505831999937,53049.20331408 2025-06-15,15:04:10.000,166,11090191,113405,0,1749999849,13909.779856689995,82.99850049000088,53049.27318528 2025-06-15,15:04:11.000,166,11090163,113125,0,1749999850,13909.658603109994,83.0125987499996,53049.315108 2025-06-15,15:04:12.000,166,11090209,113165,0,1749999851,13909.557558459994,83.01964787999896,53049.32908224001 2025-06-15,15:04:13.000,166,11090146,113485,0,1749999852,13909.530613219998,83.01964787999896,53049.384979200004 2025-06-15,15:04:14.000,166,11090164,113125,0,1749999853,13909.523876909989,82.99145136000152,53049.39895344001 2025-06-15,15:04:15.000,166,11090186,113085,0,1749999854,13909.571031079999,82.89981267000258,53049.34305648 2025-06-15,15:04:16.000,166,11090197,113365,0,1749999855,13909.62492155999,82.8786652800045,53049.4199148 2025-06-15,15:04:17.000,166,11090168,113445,0,1749999856,13909.70575727999,82.80817398000363,53049.37100496 2025-06-15,15:04:18.000,166,11090212,113125,0,1749999857,13909.78659299999,82.7658792000002,53049.41292768 2025-06-15,15:04:19.000,166,11090215,113405,0,1749999858,13909.88763764999,82.72358442000404,53049.524721600006 2025-06-15,15:04:20.000,166,11090166,112925,0,1749999859,13909.91458289,82.72358442000404,53049.43388904 2025-06-15,15:04:21.000,166,11090188,113165,0,1749999860,13909.94826443999,82.68128964000061,53049.44087616 2025-06-15,15:04:22.000,166,11090191,113245,0,1749999861,13909.97520968,82.67424051000125,53049.53869584 2025-06-15,15:04:23.000,166,11090118,113605,0,1749999862,13909.96847336999,82.66014225000254,53049.53170872 2025-06-15,15:04:24.000,166,11090181,113045,0,1749999863,13909.86742871999,82.62489659999846,53049.573631440006 2025-06-15,15:04:25.000,166,11090185,113085,0,1749999864,13909.77312038,82.58965095000167,53049.61555416001 2025-06-15,15:04:26.000,166,11090134,113245,0,1749999865,13909.66533941999,82.52620878000016,53049.65048976 2025-06-15,15:04:27.000,166,11090187,113245,0,1749999866,13909.564294769989,82.483914000004,53049.72734808 2025-06-15,15:04:28.000,166,11090219,113005,0,1749999867,13909.402623329988,82.4204718300025,53049.72734808 2025-06-15,15:04:29.000,166,11090217,113325,0,1749999868,13909.321787610003,82.34998053000163,53049.79721928 2025-06-15,15:04:30.000,166,11090131,113485,0,1749999869,13909.200534030002,82.26539097000204,53049.75529656 2025-06-15,15:04:31.000,166,11090137,113445,0,1749999870,13909.187061409997,82.1737522800031,53049.741322320006 2025-06-15,15:04:32.000,166,11090224,113365,0,1749999871,13909.234215579992,82.0609661999988,53049.74830944 2025-06-15,15:04:33.000,166,11090178,113325,0,1749999872,13909.281369750002,82.00457316000393,53049.76228368001 2025-06-15,15:04:34.000,166,11090171,113045,0,1749999873,13909.315051299993,81.91998360000434,53049.720360960004 2025-06-15,15:04:35.000,166,11090156,113205,0,1749999874,13909.402623329988,81.8142466499994,53049.6993996 2025-06-15,15:04:36.000,166,11090163,113325,0,1749999875,13909.469986429998,81.77195187000325,53049.73433520001 2025-06-15,15:04:37.000,166,11090182,113285,0,1749999876,13909.557558459994,81.69441144000302,53049.741322320006 2025-06-15,15:04:38.000,166,11090194,113165,0,1749999877,13909.604712629989,81.63801840000087,53049.75529656 2025-06-15,15:04:39.000,166,11090161,113125,0,1749999878,13909.571031079999,81.60277275000408,53049.78324504001 2025-06-15,15:04:40.000,166,11090129,113045,0,1749999879,13909.584503699989,81.58867448999808,53049.790232160005 2025-06-15,15:04:41.000,166,11090213,113245,0,1749999880,13909.604712629989,81.59572362000472,53049.790232160005 2025-06-15,15:04:42.000,166,11090209,113325,0,1749999881,13909.638394179994,81.6168710100028,53049.7692708 2025-06-15,15:04:43.000,166,11090165,113405,0,1749999882,13909.64513048999,81.6168710100028,53049.81119352001 2025-06-15,15:04:44.000,166,11090201,113125,0,1749999883,13909.64513048999,81.62392014000216,53049.78324504001 2025-06-15,15:04:45.000,166,11090119,113205,0,1749999884,13909.72596620999,81.5675271,53049.7692708 2025-06-15,15:04:46.000,166,11090192,113445,0,1749999885,13909.76638406999,81.51113405999786,53049.82516776 2025-06-15,15:04:47.000,166,11090201,113605,0,1749999886,13909.88763764999,81.4688392800017,53049.81119352001 2025-06-15,15:04:48.000,166,11090171,113445,0,1749999887,13909.99541861,81.33490580999933,53049.82516776 2025-06-15,15:04:49.000,166,11090143,113085,0,1749999888,13910.123408499996,81.23621799000102,53049.86709048 2025-06-15,15:04:50.000,166,11090175,113365,0,1749999889,13910.271607319992,81.11638278000464,53049.909013200006 2025-06-15,15:04:51.000,166,11090224,113445,0,1749999890,13910.487169239997,80.98244931000227,53049.95093592001 2025-06-15,15:04:52.000,166,11090152,113045,0,1749999891,13910.662313299988,80.84851583999989,53049.95093592001 2025-06-15,15:04:53.000,166,11090195,113405,0,1749999892,13910.763357949989,80.73572976000287,53049.91600032 2025-06-15,15:04:54.000,166,11090167,113405,0,1749999893,13910.978919869995,80.69343497999944,53049.9439488 2025-06-15,15:04:55.000,166,11090192,113365,0,1749999894,13911.05301928,80.62294367999857,53049.95093592001 2025-06-15,15:04:56.000,166,11090193,113205,0,1749999895,13911.120382379995,80.6017962900005,53049.95093592001 2025-06-15,15:04:57.000,166,11090175,113325,0,1749999896,13911.11364607,80.63704194000456,53049.98587152 2025-06-15,15:04:58.000,166,11090162,113365,0,1749999897,13911.120382379995,80.71458237000479,53049.95093592001 2025-06-15,15:04:59.000,166,11090205,113285,0,1749999898,13911.06649189999,80.74982802000159,53050.10465256 2025-06-15,15:05:00.000,166,11090186,113285,0,1749999899,13911.059755589995,80.84851583999989,53050.02080712001 2025-06-15,15:05:01.000,166,11090197,113405,0,1749999900,13910.958710939994,80.96835105000355,53050.06272984 2025-06-15,15:05:02.000,166,11090169,113685,0,1749999901,13910.810512119999,81.11638278000464,53050.04176848 2025-06-15,15:05:03.000,166,11090193,113605,0,1749999902,13910.749885329999,81.18687407999823,53050.09067832 2025-06-15,15:05:04.000,166,11090136,113085,0,1749999903,13910.648840679998,81.26441450999846,53050.06971696001 2025-06-15,15:05:05.000,166,11090176,113285,0,1749999904,13910.547796029998,81.28556190000381,53050.10465256 2025-06-15,15:05:06.000,166,11090140,113285,0,1749999905,13910.500641860002,81.34195493999869,53050.16753664001 2025-06-15,15:05:07.000,166,11090205,113085,0,1749999906,13910.460224000002,81.32080755000061,53050.195485120006 2025-06-15,15:05:08.000,166,11090143,113365,0,1749999907,13910.406333519997,81.32785667999997,53050.174523760004 2025-06-15,15:05:09.000,166,11090130,113445,0,1749999908,13910.419806140002,81.32785667999997,53050.18849800001 2025-06-15,15:05:10.000,166,11090135,113325,0,1749999909,13910.392860899992,81.34900406999805,53050.125613920005 2025-06-15,15:05:11.000,166,11090172,113525,0,1749999910,13910.500641860002,81.35605320000468,53050.1535624 2025-06-15,15:05:12.000,166,11090211,113205,0,1749999911,13910.608422819998,81.36310233000404,53050.23042072 2025-06-15,15:05:13.000,166,11090186,113285,0,1749999912,13910.662313299988,81.35605320000468,53050.20945936 2025-06-15,15:05:14.000,166,11090160,113085,0,1749999913,13910.709467469998,81.42654449999827,53050.244394960006 2025-06-15,15:05:15.000,166,11090179,113165,0,1749999914,13910.709467469998,81.4688392800017,53050.25138208 2025-06-15,15:05:16.000,166,11090211,113365,0,1749999915,13910.709467469998,81.53228145000321,53050.244394960006 2025-06-15,15:05:17.000,166,11090189,113325,0,1749999916,13910.655576989993,81.59572362000472,53050.31426616001 2025-06-15,15:05:18.000,166,11090122,113205,0,1749999917,13910.561268650003,81.5675271,53050.31426616001 2025-06-15,15:05:19.000,166,11090198,113245,0,1749999918,13910.466960309997,81.57457622999937,53050.363176000006 2025-06-15,15:05:20.000,166,11090125,113005,0,1749999919,13910.305288869997,81.59572362000472,53050.342214640004 2025-06-15,15:05:21.000,166,11090155,113245,0,1749999920,13910.170562669991,81.58162535999872,53050.41907296 2025-06-15,15:05:22.000,166,11090184,113365,0,1749999921,13910.069518019991,81.59572362000472,53050.391124480004 2025-06-15,15:05:23.000,166,11090156,113605,0,1749999922,13909.97520968,81.57457622999937,53050.37016312 2025-06-15,15:05:24.000,166,11090158,113325,0,1749999923,13909.860692409995,81.57457622999937,53050.391124480004 2025-06-15,15:05:25.000,166,11090126,113285,0,1749999924,13909.860692409995,81.53933058000257,53050.41907296 2025-06-15,15:05:26.000,166,11090151,113165,0,1749999925,13909.94826443999,81.5040849299985,53050.42606008 2025-06-15,15:05:27.000,166,11090130,113285,0,1749999926,13909.96847336999,81.45474102000298,53050.48894416 2025-06-15,15:05:28.000,166,11090184,113685,0,1749999927,13910.062781709996,81.4053971100002,53050.45400856001 2025-06-15,15:05:29.000,166,11090171,113445,0,1749999928,13910.177298980001,81.36310233000404,53050.45400856001 2025-06-15,15:05:30.000,166,11090165,113405,0,1749999929,13910.244662079996,81.29966016000253,53050.44003432 2025-06-15,15:05:31.000,166,11090149,113445,0,1749999930,13910.312025179992,81.24326712000038,53050.48894416 2025-06-15,15:05:32.000,166,11090170,113445,0,1749999931,13910.345706729997,81.15162843000144,53050.44702144 2025-06-15,15:05:33.000,166,11090114,113165,0,1749999932,13910.312025179992,81.03179321999778,53050.45400856001 2025-06-15,15:05:34.000,166,11090157,113405,0,1749999933,13910.271607319992,80.94015452999884,53050.509905520004 2025-06-15,15:05:35.000,166,11090188,113245,0,1749999934,13910.190771599991,80.8132701900031,53050.50291840001 2025-06-15,15:05:36.000,166,11090166,113205,0,1749999935,13910.089726949991,80.70753323999816,53050.50291840001 2025-06-15,15:05:37.000,166,11090181,113285,0,1749999936,13909.981945989995,80.59474716000113,53050.530866880006 2025-06-15,15:05:38.000,166,11090185,113005,0,1749999937,13909.86742871999,80.49605934000283,53050.57278960001 2025-06-15,15:05:39.000,166,11090145,113245,0,1749999938,13909.719229899994,80.39737152000453,53050.45400856001 2025-06-15,15:05:40.000,166,11090174,113245,0,1749999939,13909.564294769989,80.37622412999917,53050.530866880006 2025-06-15,15:05:41.000,166,11090192,112925,0,1749999940,13909.422832259988,80.32688022000366,53050.51689264 2025-06-15,15:05:42.000,166,11090144,113405,0,1749999941,13909.341996540003,80.27753631000087,53050.4679828 2025-06-15,15:05:43.000,166,11090194,113325,0,1749999942,13909.254424509993,80.25638892000279,53050.47496992 2025-06-15,15:05:44.000,166,11090171,113165,0,1749999943,13909.240951890002,80.26343805000215,53050.412085840006 2025-06-15,15:05:45.000,166,11090165,113285,0,1749999944,13909.207270339997,80.27753631000087,53050.41907296 2025-06-15,15:05:46.000,166,11090154,113405,0,1749999945,13909.267897129997,80.27048718000151,53050.40509872001 2025-06-15,15:05:47.000,166,11090167,113245,0,1749999946,13909.294842369993,80.28458544000023,53050.412085840006 2025-06-15,15:05:48.000,166,11090175,113445,0,1749999947,13909.301578680002,80.24933979000343,53050.41907296 2025-06-15,15:05:49.000,166,11090112,113405,0,1749999948,13909.321787610003,80.27048718000151,53050.44702144 2025-06-15,15:05:50.000,166,11090140,113245,0,1749999949,13909.301578680002,80.25638892000279,53050.37016312 2025-06-15,15:05:51.000,166,11090199,113365,0,1749999950,13909.335260229993,80.26343805000215,53050.363176000006 2025-06-15,15:05:52.000,166,11090160,113285,0,1749999951,13909.301578680002,80.22819239999808,53050.33522752001 2025-06-15,15:05:53.000,166,11090155,113285,0,1749999952,13909.234215579992,80.19294675000128,53050.38413736001 2025-06-15,15:05:54.000,166,11090125,113325,0,1749999953,13909.180325100002,80.12950457999978,53050.33522752001 2025-06-15,15:05:55.000,166,11090150,113085,0,1749999954,13909.146643549997,80.02376763000211,53050.32125328 2025-06-15,15:05:56.000,166,11090226,113325,0,1749999955,13909.126434619997,79.94622720000189,53050.363176000006 2025-06-15,15:05:57.000,166,11090164,113245,0,1749999956,13909.160116170002,79.84753938000358,53050.37016312 2025-06-15,15:05:58.000,166,11090132,113365,0,1749999957,13909.247688199997,79.76999895000336,53050.34920176 2025-06-15,15:05:59.000,166,11090202,113085,0,1749999958,13909.267897129997,79.73475329999928,53050.31426616001 2025-06-15,15:06:00.000,166,11090181,113045,0,1749999959,13909.375678089993,79.68540939000377,53050.27234344 2025-06-15,15:06:01.000,166,11090154,113325,0,1749999960,13909.544085839989,79.64311461000034,53050.31426616001 2025-06-15,15:06:02.000,166,11090208,113365,0,1749999961,13909.678812039994,79.60081983000418,53050.28631768001 2025-06-15,15:06:03.000,166,11090157,113085,0,1749999962,13909.81353824,79.60786896000354,53050.31426616001 2025-06-15,15:06:04.000,166,11090173,113365,0,1749999963,13909.94826443999,79.58672156999819,53050.3282404 2025-06-15,15:06:05.000,166,11090183,113165,0,1749999964,13910.02910015999,79.60786896000354,53050.30727904 2025-06-15,15:06:06.000,166,11090136,113325,0,1749999965,13910.150353739991,79.67836026000441,53050.34920176 2025-06-15,15:06:07.000,166,11090175,113125,0,1749999966,13910.251398389992,79.63606548000098,53050.391124480004 2025-06-15,15:06:08.000,166,11090212,113125,0,1749999967,13910.312025179992,79.60081983000418,53050.3981116 2025-06-15,15:06:09.000,166,11090178,113285,0,1749999968,13910.338970420002,79.52327940000396,53050.45400856001 2025-06-15,15:06:10.000,166,11090184,113205,0,1749999969,13910.413069829992,79.53032853000332,53050.44003432 2025-06-15,15:06:11.000,166,11090168,113325,0,1749999970,13910.406333519997,79.45983723000245,53050.44702144 2025-06-15,15:06:12.000,166,11090149,113165,0,1749999971,13910.446751379997,79.39639506000094,53050.530866880006 2025-06-15,15:06:13.000,166,11090185,113445,0,1749999972,13910.480432930002,79.32590376000007,53050.48894416 2025-06-15,15:06:14.000,166,11090185,113485,0,1749999973,13910.480432930002,79.23426507000113,53050.54484112 2025-06-15,15:06:15.000,166,11090177,113205,0,1749999974,13910.520850790002,79.14262638000218,53050.59375096 2025-06-15,15:06:16.000,166,11090102,113285,0,1749999975,13910.561268650003,79.02279116999853,53050.59375096 2025-06-15,15:06:17.000,166,11090122,113445,0,1749999976,13910.621895439988,78.9593490000043,53050.63567368 2025-06-15,15:06:18.000,166,11090212,113525,0,1749999977,13910.601686509988,78.87475944000471,53050.69157064001 2025-06-15,15:06:19.000,166,11090158,113085,0,1749999978,13910.554532339993,78.8113172700032,53050.6426608 2025-06-15,15:06:20.000,166,11090211,113245,0,1749999979,13910.507378169998,78.73377684000297,53050.62169944001 2025-06-15,15:06:21.000,166,11090192,113165,0,1749999980,13910.480432930002,78.7126294500049,53050.698557760006 2025-06-15,15:06:22.000,166,11090119,113285,0,1749999981,13910.473696619993,78.7126294500049,53050.70554488 2025-06-15,15:06:23.000,166,11090111,113125,0,1749999982,13910.487169239997,78.69148205999954,53050.76842896001 2025-06-15,15:06:24.000,166,11090149,113485,0,1749999983,13910.460224000002,78.67738380000083,53050.82432592 2025-06-15,15:06:25.000,166,11090139,113445,0,1749999984,13910.480432930002,78.64213815000403,53050.83830016001 2025-06-15,15:06:26.000,166,11090113,113085,0,1749999985,13910.460224000002,78.61394162999932,53050.7824032 2025-06-15,15:06:27.000,166,11090208,113365,0,1749999986,13910.514114479993,78.65623641000275,53050.82432592 2025-06-15,15:06:28.000,166,11090129,113165,0,1749999987,13910.527587099998,78.63508902000467,53050.83131304 2025-06-15,15:06:29.000,166,11090179,113445,0,1749999988,13910.541059720003,78.64213815000403,53050.83830016001 2025-06-15,15:06:30.000,166,11090117,113325,0,1749999989,13910.527587099998,78.60689249999996,53050.866248640006 2025-06-15,15:06:31.000,166,11090125,113285,0,1749999990,13910.480432930002,78.59279424000124,53050.964068320005 2025-06-15,15:06:32.000,166,11090164,113005,0,1749999991,13910.480432930002,78.57869598000252,53050.92913272 2025-06-15,15:06:33.000,166,11090139,113045,0,1749999992,13910.440015070002,78.5011555500023,53050.97105544 2025-06-15,15:06:34.000,166,11090122,113365,0,1749999993,13910.359179350002,78.40951686000335,53050.964068320005 2025-06-15,15:06:35.000,166,11090141,113245,0,1749999994,13910.305288869997,78.3178781700044,53051.012978160004 2025-06-15,15:06:36.000,166,11090196,113285,0,1749999995,13910.271607319992,78.23328861000482,53051.061888000004 2025-06-15,15:06:37.000,166,11090154,113445,0,1749999996,13910.251398389992,78.1557481800046,53051.05490088001 2025-06-15,15:06:38.000,166,11090116,113205,0,1749999997,13910.184035289996,78.05001122999965,53051.02695240001 2025-06-15,15:06:39.000,166,11090147,113365,0,1749999998,13910.184035289996,78.00066732000414,53051.033939520006 2025-06-15,15:06:40.000,166,11090156,113445,0,1749999999,13910.157090050001,77.92312689000391,53051.08983648 2025-06-15,15:06:41.000,166,11090224,113285,0,1750000000,13910.197507910001,77.85263559000305,53051.082849360006 2025-06-15,15:06:42.000,166,11090119,113445,0,1750000001,13910.184035289996,77.81738993999898,53051.012978160004 2025-06-15,15:06:43.000,166,11090173,113085,0,1750000002,13910.210980529992,77.77509516000282,53051.04791376 2025-06-15,15:06:44.000,166,11090201,113485,0,1750000003,13910.184035289996,77.73984950999875,53051.05490088001 2025-06-15,15:06:45.000,166,11090117,113045,0,1750000004,13910.184035289996,77.75394777000474,53051.01996528 2025-06-15,15:06:46.000,166,11090125,113085,0,1750000005,13910.150353739991,77.7609969000041,53051.07586224001 2025-06-15,15:06:47.000,166,11090174,113285,0,1750000006,13910.069518019991,77.78919342000154,53051.082849360006 2025-06-15,15:06:48.000,166,11090110,113085,0,1750000007,13910.01562754,77.7962425500009,53051.061888000004 2025-06-15,15:06:49.000,166,11090170,113085,0,1750000008,13909.84721978999,77.7962425500009,53051.061888000004 2025-06-15,15:06:50.000,166,11090169,113085,0,1750000009,13909.77312038,77.81738993999898,53051.11778496 2025-06-15,15:06:51.000,166,11090210,113405,0,1750000010,13909.658603109994,77.81738993999898,53051.131759200005 2025-06-15,15:06:52.000,166,11090176,113165,0,1750000011,13909.544085839989,77.8314881999977,53051.082849360006 2025-06-15,15:06:53.000,166,11090190,113165,0,1750000012,13909.375678089993,77.82443906999833,53051.04092664 2025-06-15,15:06:54.000,166,11090158,113445,0,1750000013,13909.220742960002,77.8596847200024,53051.04092664 2025-06-15,15:06:55.000,166,11090169,113245,0,1750000014,13909.059071520001,77.81738993999898,53051.04791376 2025-06-15,15:06:56.000,166,11090176,113245,0,1750000015,13908.937817940001,77.83853733000433,53051.10381072001 2025-06-15,15:06:57.000,166,11090148,113405,0,1750000016,13908.850245909991,77.77509516000282,53051.061888000004 2025-06-15,15:06:58.000,166,11090221,113245,0,1750000017,13908.71551971,77.73984950999875,53051.012978160004 2025-06-15,15:06:59.000,166,11090153,112925,0,1750000018,13908.68857446999,77.66935820999788,53051.01996528 2025-06-15,15:07:00.000,166,11090155,113085,0,1750000019,13908.762673879995,77.56362126000022,53051.061888000004 2025-06-15,15:07:01.000,166,11090174,113365,0,1750000020,13908.742464949995,77.43673692000448,53050.97804256 2025-06-15,15:07:02.000,166,11090144,113005,0,1750000021,13908.70878339999,77.28870519000338,53050.93611984001 2025-06-15,15:07:03.000,166,11090161,113325,0,1750000022,13908.75593757,77.14772259000165,53050.95708120001 2025-06-15,15:07:04.000,166,11090178,113565,0,1750000023,13908.75593757,77.02083824999863,53050.95708120001 2025-06-15,15:07:05.000,166,11090131,112965,0,1750000024,13908.74920125999,76.89395391000289,53050.92913272 2025-06-15,15:07:06.000,166,11090154,113445,0,1750000025,13908.7761465,76.81641348000267,53050.94310696 2025-06-15,15:07:07.000,166,11090173,113165,0,1750000026,13908.72899232999,76.73182392000308,53050.88721000001 2025-06-15,15:07:08.000,166,11090101,113165,0,1750000027,13908.69531078,76.65428349000285,53050.8522744 2025-06-15,15:07:09.000,166,11090186,113405,0,1750000028,13908.70878339999,76.58379219000199,53050.83830016001 2025-06-15,15:07:10.000,166,11090190,113405,0,1750000029,13908.66836553999,76.56969393000327,53050.83131304 2025-06-15,15:07:11.000,166,11090160,113165,0,1750000030,13908.63468399,76.52035002000048,53050.78939032001 2025-06-15,15:07:12.000,166,11090140,113205,0,1750000031,13908.61447506,76.4992026300024,53050.80336456 2025-06-15,15:07:13.000,166,11090154,113285,0,1750000032,13908.5740572,76.46395697999833,53050.747467600006 2025-06-15,15:07:14.000,166,11090201,113005,0,1750000033,13908.51343041,76.46395697999833,53050.747467600006 2025-06-15,15:07:15.000,166,11090127,113325,0,1750000034,13908.46627623999,76.44280959000025,53050.75445472 2025-06-15,15:07:16.000,166,11090240,113285,0,1750000035,13908.439330999994,76.41461307000282,53050.70554488 2025-06-15,15:07:17.000,166,11090167,113245,0,1750000036,13908.318077419994,76.37231828999938,53050.712532 2025-06-15,15:07:18.000,166,11090172,113165,0,1750000037,13908.304604799989,76.33707264000259,53050.65663504 2025-06-15,15:07:19.000,166,11090108,113445,0,1750000038,13908.284395869989,76.23838482000428,53050.67060928001 2025-06-15,15:07:20.000,166,11090163,113245,0,1750000039,13908.243978009988,76.17494265000278,53050.68458352 2025-06-15,15:07:21.000,166,11090174,113325,0,1750000040,13908.210296459998,76.14674612999806,53050.66362216 2025-06-15,15:07:22.000,166,11090112,113325,0,1750000041,13908.210296459998,76.1537952600047,53050.59375096 2025-06-15,15:07:23.000,166,11090124,113165,0,1750000042,13908.169878599998,76.1537952600047,53050.58676384 2025-06-15,15:07:24.000,166,11090172,113325,0,1750000043,13908.115988119993,76.17494265000278,53050.579776720006 2025-06-15,15:07:25.000,166,11090149,113165,0,1750000044,13908.136197049993,76.19609004000085,53050.56580248 2025-06-15,15:07:26.000,166,11090195,113525,0,1750000045,13908.035152399993,76.252483080003,53050.509905520004 2025-06-15,15:07:27.000,166,11090121,113205,0,1750000046,13908.014943469992,76.32297438000387,53050.48195704001 2025-06-15,15:07:28.000,166,11090166,113165,0,1750000047,13907.954316679992,76.4005148100041,53050.50291840001 2025-06-15,15:07:29.000,166,11090168,113365,0,1750000048,13907.853272029992,76.46395697999833,53050.50291840001 2025-06-15,15:07:30.000,166,11090166,113245,0,1750000049,13907.779172620001,76.5978904500007,53050.43304720001 2025-06-15,15:07:31.000,166,11090104,113405,0,1750000050,13907.63771011,76.70362739999837,53050.48894416 2025-06-15,15:07:32.000,166,11090160,113125,0,1750000051,13907.543401769995,76.77411869999924,53050.50291840001 2025-06-15,15:07:33.000,166,11090147,112965,0,1750000052,13907.47603867,76.85870825999882,53050.509905520004 2025-06-15,15:07:34.000,166,11090115,113005,0,1750000053,13907.35478509,76.9573960800044,53050.43304720001 2025-06-15,15:07:35.000,166,11090122,113125,0,1750000054,13907.31436723,77.02788737999799,53050.3981116 2025-06-15,15:07:36.000,166,11090157,113085,0,1750000055,13907.260476749994,77.07018216000142,53050.41907296 2025-06-15,15:07:37.000,166,11090185,113285,0,1750000056,13907.22679519999,77.14067346000229,53050.412085840006 2025-06-15,15:07:38.000,166,11090130,113245,0,1750000057,13907.22679519999,77.17591910999909,53050.38413736001 2025-06-15,15:07:39.000,166,11090125,113285,0,1750000058,13907.220058889994,77.16886997999973,53050.38413736001 2025-06-15,15:07:40.000,166,11090137,113285,0,1750000059,13907.33457616,77.16182085000037,53050.37016312 2025-06-15,15:07:41.000,166,11090146,113365,0,1750000060,13907.34804877999,77.15477172000101,53050.342214640004 2025-06-15,15:07:42.000,166,11090104,113605,0,1750000061,13907.31436723,77.06313303000206,53050.37016312 2025-06-15,15:07:43.000,166,11090155,113405,0,1750000062,13907.33457616,77.02083824999863,53050.30029192 2025-06-15,15:07:44.000,166,11090174,113285,0,1750000063,13907.33457616,76.98559260000184,53050.293304800005 2025-06-15,15:07:45.000,166,11090176,112845,0,1750000064,13907.280685679994,76.90805217000161,53050.342214640004 2025-06-15,15:07:46.000,166,11090131,113285,0,1750000065,13907.280685679994,76.81641348000267,53050.3282404 2025-06-15,15:07:47.000,166,11090177,113405,0,1750000066,13907.193113649999,76.73887305000244,53050.293304800005 2025-06-15,15:07:48.000,166,11090197,113245,0,1750000067,13907.125750549989,76.62608696999814,53050.25138208 2025-06-15,15:07:49.000,166,11090170,113285,0,1750000068,13907.031442209998,76.51330089000112,53050.27234344 2025-06-15,15:07:50.000,166,11090202,113405,0,1750000069,13906.937133869993,76.40756394000346,53050.25138208 2025-06-15,15:07:51.000,166,11090162,113405,0,1750000070,13906.809143979997,76.30182698999852,53050.23740784001 2025-06-15,15:07:52.000,166,11090156,113205,0,1750000071,13906.667681469997,76.22428655999829,53050.223433600004 2025-06-15,15:07:53.000,166,11090179,113525,0,1750000072,13906.532955269991,76.16084439000406,53050.20945936 2025-06-15,15:07:55.000,166,11090137,113445,0,1750000074,13906.35781121,76.07625483000447,53050.13958816 2025-06-15,15:07:56.000,166,11090189,113245,0,1750000075,13906.243293939995,76.0057635300036,53050.13958816 2025-06-15,15:07:57.000,166,11090166,113245,0,1750000076,13906.23655763,75.98461613999825,53050.11862680001 2025-06-15,15:07:58.000,166,11090141,113165,0,1750000077,13906.2163487,75.83658441000443,53050.10465256 2025-06-15,15:07:59.000,166,11090165,112925,0,1750000078,13906.18940345999,75.77314224000293,53050.09067832 2025-06-15,15:08:00.000,166,11090200,113325,0,1750000079,13906.25003024999,75.6956018100027,53050.0836912 2025-06-15,15:08:01.000,166,11090141,113445,0,1750000080,13906.22982131999,75.60396312000375,53049.99285864 2025-06-15,15:08:02.000,166,11090114,113445,0,1750000081,13906.2163487,75.53347182000289,53050.02080712001 2025-06-15,15:08:03.000,166,11090130,113245,0,1750000082,13906.20961238999,75.45593139000266,53049.97888440001 2025-06-15,15:08:04.000,166,11090132,113085,0,1750000083,13906.101831429994,75.35724357000436,53049.92298744 2025-06-15,15:08:05.000,166,11090161,113285,0,1750000084,13906.02773201999,75.31494879000093,53049.93696168 2025-06-15,15:08:06.000,166,11090126,113405,0,1750000085,13905.899742129994,75.336096179999,53049.91600032 2025-06-15,15:08:07.000,166,11090157,113325,0,1750000086,13905.738070689993,75.32904704999964,53049.888051840004 2025-06-15,15:08:08.000,166,11090170,113445,0,1750000087,13905.542717700002,75.29380140000285,53049.860103360006 2025-06-15,15:08:09.000,166,11090186,113045,0,1750000088,13905.394518879992,75.28675227000349,53049.860103360006 2025-06-15,15:08:10.000,166,11090128,113085,0,1750000089,13905.19242957999,75.31494879000093,53049.860103360006 2025-06-15,15:08:11.000,166,11090168,113245,0,1750000090,13905.024021829995,75.36429270000372,53049.79721928 2025-06-15,15:08:12.000,166,11090178,113085,0,1750000091,13904.922977179995,75.42068573999859,53049.77625792 2025-06-15,15:08:13.000,166,11090184,113445,0,1750000092,13904.86908669999,75.40658747999987,53049.77625792 2025-06-15,15:08:14.000,166,11090181,113165,0,1750000093,13904.815196219999,75.43478400000458,53049.68542536001 2025-06-15,15:08:15.000,166,11090185,113365,0,1750000094,13904.83540515,75.42773486999795,53049.720360960004 2025-06-15,15:08:16.000,166,11090188,113325,0,1750000095,13904.882559319994,75.47002965000138,53049.6993996 2025-06-15,15:08:17.000,166,11090212,113325,0,1750000096,13904.88929562999,75.47707878000074,53049.692412480006 2025-06-15,15:08:18.000,166,11090129,113245,0,1750000097,13904.95665873,75.52642269000353,53049.58760568 2025-06-15,15:08:19.000,166,11090144,113445,0,1750000098,13904.983603969995,75.56166834000032,53049.60856704 2025-06-15,15:08:20.000,166,11090159,113125,0,1750000099,13904.95665873,75.63920877000055,53049.59459280001 2025-06-15,15:08:21.000,166,11090151,113405,0,1750000100,13904.97013134999,75.75199485000485,53049.58061856 2025-06-15,15:08:22.000,166,11090104,113325,0,1750000101,13904.821932529994,75.85773180000251,53049.489786 2025-06-15,15:08:23.000,166,11090218,113405,0,1750000102,13904.714151569999,75.99871440000425,53049.51773448001 2025-06-15,15:08:24.000,166,11090172,113205,0,1750000103,13904.539007509993,76.10445135000191,53049.47581176001 2025-06-15,15:08:25.000,166,11090173,113365,0,1750000104,13904.296500349992,76.28067960000044,53049.47581176001 2025-06-15,15:08:26.000,166,11090128,113165,0,1750000105,13904.067465809996,76.4005148100041,53049.42690192001 2025-06-15,15:08:27.000,166,11090192,113205,0,1750000106,13903.87211281999,76.56264480000391,53049.43388904 2025-06-15,15:08:28.000,166,11090174,113445,0,1750000107,13903.683496139995,76.68248001000029,53049.39895344001 2025-06-15,15:08:29.000,166,11090173,113205,0,1750000108,13903.494879459999,76.83051174000138,53049.36401784 2025-06-15,15:08:30.000,166,11090149,113365,0,1750000109,13903.373625879998,76.92919955999969,53049.315108 2025-06-15,15:08:31.000,166,11090129,113365,0,1750000110,13903.306262779988,77.00673998999991,53049.30113376 2025-06-15,15:08:32.000,166,11090148,113285,0,1750000111,13903.279317539993,77.01378911999927,53049.30113376 2025-06-15,15:08:33.000,166,11090167,113245,0,1750000112,13903.232163369998,77.10542780999822,53049.30113376 2025-06-15,15:08:34.000,166,11090142,113365,0,1750000113,13903.245635990002,77.12657520000357,53049.25222392 2025-06-15,15:08:35.000,166,11090120,112965,0,1750000114,13903.218690749993,77.16182085000037,53049.21030120001 2025-06-15,15:08:36.000,166,11090132,113245,0,1750000115,13903.279317539993,77.16182085000037,53049.25222392 2025-06-15,15:08:37.000,166,11090140,113405,0,1750000116,13903.272581229998,77.21116476000316,53049.168378480004 2025-06-15,15:08:38.000,166,11090117,113405,0,1750000117,13903.346680639988,77.28165606000402,53049.14741712 2025-06-15,15:08:39.000,166,11090165,113245,0,1750000118,13903.353416949998,77.28165606000402,53049.14043000001 2025-06-15,15:08:40.000,166,11090179,113245,0,1750000119,13903.387098499988,77.32395084000018,53049.070558800006 2025-06-15,15:08:41.000,166,11090199,113645,0,1750000120,13903.380362189993,77.35214736000489,53049.070558800006 2025-06-15,15:08:42.000,166,11090113,113605,0,1750000121,13903.387098499988,77.35214736000489,53049.0356232 2025-06-15,15:08:43.000,166,11090170,113445,0,1750000122,13903.414043739998,77.32395084000018,53049.09152016001 2025-06-15,15:08:44.000,166,11090189,113245,0,1750000123,13903.407307429989,77.30985258000146,53049.05658456 2025-06-15,15:08:45.000,166,11090149,113245,0,1750000124,13903.420780049993,77.31690171000082,53049.07754592 2025-06-15,15:08:46.000,166,11090130,113245,0,1750000125,13903.387098499988,77.26050866999867,53049.0356232 2025-06-15,15:08:47.000,166,11090176,113365,0,1750000126,13903.414043739998,77.24641040999995,53049.0356232 2025-06-15,15:08:48.000,166,11090117,113285,0,1750000127,13903.407307429989,77.18296823999844,53049.021648960006 2025-06-15,15:08:49.000,166,11090167,113325,0,1750000128,13903.434252669998,77.16182085000037,53048.94479064001 2025-06-15,15:08:50.000,166,11090174,113205,0,1750000129,13903.447725289989,77.09837867999886,53048.99370048001 2025-06-15,15:08:51.000,166,11090174,113085,0,1750000130,13903.454461599998,77.07018216000142,53048.99370048001 2025-06-15,15:08:52.000,166,11090113,113405,0,1750000131,13903.515088389999,77.07723129000078,53049.00767472 2025-06-15,15:08:53.000,166,11090209,113125,0,1750000132,13903.521824699994,77.08428042000014,53048.94479064001 2025-06-15,15:08:54.000,166,11090197,113325,0,1750000133,13903.501615769994,77.08428042000014,53048.951777760005 2025-06-15,15:08:55.000,166,11090144,113605,0,1750000134,13903.494879459999,77.13362433000293,53048.97972624 2025-06-15,15:08:56.000,166,11090174,113285,0,1750000135,13903.440988979994,77.14772259000165,53048.965752 2025-06-15,15:08:57.000,166,11090160,113085,0,1750000136,13903.427516359989,77.17591910999909,53048.9308164 2025-06-15,15:08:58.000,166,11090131,113525,0,1750000137,13903.366889569988,77.18296823999844,53048.951777760005 2025-06-15,15:08:59.000,166,11090122,113165,0,1750000138,13903.360153259993,77.19706650000444,53048.93780352 2025-06-15,15:09:00.000,166,11090191,113285,0,1750000139,13903.279317539993,77.1900173699978,53048.95876488 2025-06-15,15:09:01.000,166,11090201,113325,0,1750000140,13903.259108609993,77.14772259000165,53048.87491944001 2025-06-15,15:09:02.000,166,11090200,113205,0,1750000141,13903.191745509997,77.08428042000014,53048.89588080001 2025-06-15,15:09:03.000,166,11090146,113165,0,1750000142,13903.205218130002,77.02788737999799,53048.90985504 2025-06-15,15:09:04.000,166,11090182,113325,0,1750000143,13903.198481819993,76.97854347000248,53048.89588080001 2025-06-15,15:09:05.000,166,11090140,113245,0,1750000144,13903.238899679993,76.91510130000097,53048.84697096001 2025-06-15,15:09:06.000,166,11090131,113605,0,1750000145,13903.272581229998,76.8446100000001,53048.881906560004 2025-06-15,15:09:07.000,166,11090121,113445,0,1750000146,13903.306262779988,76.8093643500033,53048.91684216 2025-06-15,15:09:08.000,166,11090132,113125,0,1750000147,13903.454461599998,76.76002044000052,53048.8609452 2025-06-15,15:09:09.000,166,11090119,113405,0,1750000148,13903.481406839994,76.72477479000372,53048.90985504 2025-06-15,15:09:10.000,166,11090146,113485,0,1750000149,13903.474670529999,76.76002044000052,53048.881906560004 2025-06-15,15:09:11.000,166,11090127,113405,0,1750000150,13903.528561009989,76.82346261000203,53048.86793232 2025-06-15,15:09:12.000,166,11090186,113205,0,1750000151,13903.528561009989,76.93624868999905,53048.90985504 2025-06-15,15:09:13.000,166,11090164,113205,0,1750000152,13903.467934219989,76.99969086000056,53048.902867920006 2025-06-15,15:09:14.000,166,11090131,113125,0,1750000153,13903.420780049993,77.11247694000485,53048.951777760005 2025-06-15,15:09:15.000,166,11090186,113325,0,1750000154,13903.319735399993,77.13362433000293,53048.9308164 2025-06-15,15:09:16.000,166,11090188,113085,0,1750000155,13903.272581229998,77.27460693000467,53048.97273912001 2025-06-15,15:09:17.000,166,11090129,113245,0,1750000156,13903.198481819993,77.30985258000146,53048.99370048001 2025-06-15,15:09:18.000,166,11090137,113085,0,1750000157,13903.164800270002,77.38034388000233,53048.951777760005 2025-06-15,15:09:19.000,166,11090190,113405,0,1750000158,13903.057019309992,77.43673692000448,53048.97972624 2025-06-15,15:09:20.000,166,11090085,113245,0,1750000159,13902.989656209997,77.39444214000105,53048.98671336 2025-06-15,15:09:21.000,166,11090182,113165,0,1750000160,13902.922293110001,77.43673692000448,53048.98671336 2025-06-15,15:09:22.000,166,11090214,112925,0,1750000161,13902.848193699996,77.4014912700004,53048.98671336 2025-06-15,15:09:23.000,166,11090130,113205,0,1750000162,13902.875138939991,77.4014912700004,53049.00767472 2025-06-15,15:09:24.000,166,11090136,113205,0,1750000163,13902.834721079991,77.39444214000105,53048.99370048001 2025-06-15,15:09:25.000,166,11090172,113525,0,1750000164,13902.875138939991,77.45788431000256,53048.99370048001 2025-06-15,15:09:26.000,166,11090196,113485,0,1750000165,13902.875138939991,77.53542474000278,53048.965752 2025-06-15,15:09:27.000,166,11090144,113245,0,1750000166,13902.814512149991,77.59886691000429,53049.00767472 2025-06-15,15:09:28.000,166,11090100,113445,0,1750000167,13902.787566909996,77.6975547300026,53049.01466184001 2025-06-15,15:09:29.000,166,11090157,113405,0,1750000168,13902.65957702,77.82443906999833,53049.02863608 2025-06-15,15:09:30.000,166,11090115,113365,0,1750000169,13902.53158712999,77.93722515000263,53049.0356232 2025-06-15,15:09:31.000,166,11090106,113165,0,1750000170,13902.376651999999,78.09935514000244,53049.00767472 2025-06-15,15:09:32.000,166,11090136,113365,0,1750000171,13902.241925799994,78.23328861000482,53049.000687600004 2025-06-15,15:09:33.000,166,11090181,113245,0,1750000172,13902.093726979998,78.40246773000399,53048.98671336 2025-06-15,15:09:34.000,166,11090136,113165,0,1750000173,13901.945528160002,78.51525381000101,53049.000687600004 2025-06-15,15:09:35.000,166,11090185,113205,0,1750000174,13901.857956129992,78.5998433700006,53049.01466184001 2025-06-15,15:09:36.000,166,11090128,113165,0,1750000175,13901.810801959997,78.73377684000297,53049.04261032001 2025-06-15,15:09:37.000,166,11090139,113445,0,1750000176,13901.716493619992,78.77607161999913,53049.01466184001 2025-06-15,15:09:38.000,166,11090189,113405,0,1750000177,13901.736702549992,78.86771030999807,53049.0356232 2025-06-15,15:09:39.000,166,11090152,113325,0,1750000178,13901.696284689991,78.89590683000279,53049.00767472 2025-06-15,15:09:40.000,166,11090182,113365,0,1750000179,13901.696284689991,78.9593490000043,53048.97273912001 2025-06-15,15:09:41.000,166,11090185,113405,0,1750000180,13901.729966239996,79.00164378000045,53048.98671336 2025-06-15,15:09:42.000,166,11090211,113085,0,1750000181,13901.777120409992,78.93820160999894,53048.95876488 2025-06-15,15:09:43.000,166,11090168,113445,0,1750000182,13901.743438860001,78.98049639000237,53048.91684216 2025-06-15,15:09:44.000,166,11090157,113485,0,1750000183,13901.763647790001,79.00869290999981,53048.965752 2025-06-15,15:09:45.000,166,11090113,113245,0,1750000184,13901.689548379996,79.00869290999981,53048.95876488 2025-06-15,15:09:46.000,166,11090182,113205,0,1750000185,13901.568294799996,79.10738072999811,53048.94479064001 2025-06-15,15:09:47.000,166,11090118,112925,0,1750000186,13901.45377752999,79.14967551000154,53048.94479064001 2025-06-15,15:09:48.000,166,11090122,113605,0,1750000187,13901.29210608999,79.22721594000177,53048.92382928001 2025-06-15,15:09:49.000,166,11090132,113565,0,1750000188,13901.17085250999,79.23426507000113,53048.881906560004 2025-06-15,15:09:50.000,166,11090179,113125,0,1750000189,13901.076544169999,79.2554124599992,53048.89588080001 2025-06-15,15:09:51.000,166,11090127,113485,0,1750000190,13901.049598929989,79.26951071999792,53048.86793232 2025-06-15,15:09:52.000,166,11090157,113485,0,1750000191,13901.049598929989,79.24836332999985,53048.832996720004 2025-06-15,15:09:53.000,166,11090152,113245,0,1750000192,13901.11022571999,79.17787202999898,53048.82600960001 2025-06-15,15:09:54.000,166,11090193,113285,0,1750000193,13901.204534059994,79.16377377000026,53048.81902248 2025-06-15,15:09:55.000,166,11090177,113445,0,1750000194,13901.244951919994,79.06508595000196,53048.77709976001 2025-06-15,15:09:56.000,166,11090183,112845,0,1750000195,13901.37294180999,79.00869290999981,53048.75613840001 2025-06-15,15:09:57.000,166,11090143,113365,0,1750000196,13901.46051384,78.98049639000237,53048.791074 2025-06-15,15:09:58.000,166,11090144,113245,0,1750000197,13901.55482217999,78.93115247999958,53048.735177040006 2025-06-15,15:09:59.000,166,11090139,113085,0,1750000198,13901.635657899991,78.9100050900015,53048.74216416 2025-06-15,15:10:00.000,166,11090173,113245,0,1750000199,13901.709757309996,78.85361204999936,53048.74216416 2025-06-15,15:10:01.000,166,11090150,113365,0,1750000200,13901.750175169997,78.82541553000192,53048.70722856001 2025-06-15,15:10:02.000,166,11090200,113285,0,1750000201,13901.783856720001,78.81836640000256,53048.791074 2025-06-15,15:10:03.000,166,11090178,113285,0,1750000202,13901.797329339992,78.85361204999936,53048.81203536 2025-06-15,15:10:04.000,166,11090201,113245,0,1750000203,13901.864692440002,78.87475944000471,53048.77709976001 2025-06-15,15:10:05.000,166,11090172,113445,0,1750000204,13901.770384099997,78.88885770000343,53048.77709976001 2025-06-15,15:10:06.000,166,11090164,113325,0,1750000205,13901.777120409992,78.9452507399983,53048.81203536 2025-06-15,15:10:07.000,166,11090172,113405,0,1750000206,13901.743438860001,78.9593490000043,53048.79806112 2025-06-15,15:10:08.000,166,11090203,113365,0,1750000207,13901.750175169997,79.00164378000045,53048.82600960001 2025-06-15,15:10:09.000,166,11090169,113245,0,1750000208,13901.723229930001,78.98754552000173,53048.81203536 2025-06-15,15:10:10.000,166,11090125,113485,0,1750000209,13901.689548379996,79.05098769000324,53048.80504824001 2025-06-15,15:10:11.000,166,11090142,113365,0,1750000210,13901.696284689991,79.04393856000388,53048.784086880005 2025-06-15,15:10:12.000,166,11090133,113605,0,1750000211,13901.763647790001,79.02279116999853,53048.82600960001 2025-06-15,15:10:13.000,166,11090155,113245,0,1750000212,13901.817538269992,79.06508595000196,53048.80504824001 2025-06-15,15:10:14.000,166,11090113,113445,0,1750000213,13901.824274580002,79.06508595000196,53048.853958080006 2025-06-15,15:10:15.000,166,11090135,113365,0,1750000214,13901.844483510002,79.0932824699994,53048.83998384 2025-06-15,15:10:16.000,166,11090165,113285,0,1750000215,13901.918582919992,79.13557725000283,53048.90985504 2025-06-15,15:10:17.000,166,11090185,113125,0,1750000216,13901.959000779992,79.17787202999898,53048.881906560004 2025-06-15,15:10:18.000,166,11090135,113365,0,1750000217,13902.019627569993,79.21311768000305,53048.84697096001 2025-06-15,15:10:19.000,166,11090145,113365,0,1750000218,13902.046572810003,79.26246158999857,53048.902867920006 2025-06-15,15:10:20.000,166,11090119,113285,0,1750000219,13902.093726979998,79.20606855000369,53048.84697096001 2025-06-15,15:10:21.000,166,11090184,113325,0,1750000220,13902.161090079993,79.24131420000049,53048.93780352 2025-06-15,15:10:22.000,166,11090137,113565,0,1750000221,13902.167826389988,79.22721594000177,53048.89588080001 2025-06-15,15:10:23.000,166,11090190,113405,0,1750000222,13902.214980559998,79.21311768000305,53048.98671336 2025-06-15,15:10:24.000,166,11090175,113285,0,1750000223,13902.235189489998,79.20606855000369,53049.021648960006 2025-06-15,15:10:25.000,166,11090166,113245,0,1750000224,13902.208244249989,79.13557725000283,53049.049597440004 2025-06-15,15:10:26.000,166,11090130,113325,0,1750000225,13902.201507939993,79.10033159999875,53049.08453304 2025-06-15,15:10:27.000,166,11090172,113405,0,1750000226,13902.255398419999,79.02984029999789,53049.070558800006 2025-06-15,15:10:28.000,166,11090138,113245,0,1750000227,13902.201507939993,78.95229986999766,53049.09850728 2025-06-15,15:10:29.000,166,11090138,113485,0,1750000228,13902.188035319989,78.86771030999807,53049.09850728 2025-06-15,15:10:30.000,166,11090172,113085,0,1750000229,13902.208244249989,78.82541553000192,53049.119468640005 2025-06-15,15:10:31.000,166,11090201,113245,0,1750000230,13902.214980559998,78.78312074999849,53049.168378480004 2025-06-15,15:10:32.000,166,11090188,113245,0,1750000231,13902.181299009993,78.76902248999977,53049.189339840006 2025-06-15,15:10:33.000,166,11090173,113165,0,1750000232,13902.188035319989,78.74787510000169,53049.16139136001 2025-06-15,15:10:34.000,166,11090161,113365,0,1750000233,13902.107199599988,78.80426814000384,53049.18235272001 2025-06-15,15:10:35.000,166,11090192,113445,0,1750000234,13902.019627569993,78.76902248999977,53049.168378480004 2025-06-15,15:10:36.000,166,11090132,113605,0,1750000235,13902.026363880002,78.8113172700032,53049.19632696 2025-06-15,15:10:37.000,166,11090180,113205,0,1750000236,13901.972473399997,78.80426814000384,53049.189339840006 2025-06-15,15:10:38.000,166,11090109,113405,0,1750000237,13902.012891259998,78.77607161999913,53049.217288320004 2025-06-15,15:10:39.000,166,11090121,113325,0,1750000238,13902.006154950002,78.72672771000362,53049.2452368 2025-06-15,15:10:40.000,166,11090170,113325,0,1750000239,13902.019627569993,78.65623641000275,53049.27318528 2025-06-15,15:10:41.000,166,11090173,113325,0,1750000240,13902.093726979998,78.54345032999845,53049.2452368 2025-06-15,15:10:42.000,166,11090110,113285,0,1750000241,13902.113935909998,78.38132033999864,53049.25222392 2025-06-15,15:10:43.000,166,11090147,113085,0,1750000242,13902.134144839998,78.31082903999777,53049.25222392 2025-06-15,15:10:44.000,166,11090171,113445,0,1750000243,13902.154353769998,78.1416499199986,53049.238249680006 2025-06-15,15:10:45.000,166,11090180,113285,0,1750000244,13902.120672219993,77.95132341000135,53049.287159520005 2025-06-15,15:10:46.000,166,11090164,113285,0,1750000245,13902.060045429993,77.86673385000176,53049.32908224001 2025-06-15,15:10:47.000,166,11090128,113245,0,1750000246,13901.925319230002,77.80329168000026,53049.29414664 2025-06-15,15:10:48.000,166,11090160,113165,0,1750000247,13901.804065650002,77.72575125000003,53049.32908224001 2025-06-15,15:10:49.000,166,11090191,113245,0,1750000248,13901.60197635,77.70460386000195,53049.34305648 2025-06-15,15:10:50.000,166,11090115,113085,0,1750000249,13901.41335966999,77.6975547300026,53049.384979200004 2025-06-15,15:10:51.000,166,11090134,113525,0,1750000250,13901.285369779995,77.71165299000131,53049.384979200004 2025-06-15,15:10:52.000,166,11090130,113085,0,1750000251,13901.17085250999,77.77509516000282,53049.336069360004 2025-06-15,15:10:53.000,166,11090157,113085,0,1750000252,13901.069807859989,77.78919342000154,53049.39196632 2025-06-15,15:10:54.000,166,11090132,113125,0,1750000253,13901.015917379998,77.82443906999833,53049.37799208001 2025-06-15,15:10:55.000,166,11090143,113405,0,1750000254,13900.982235829993,77.7962425500009,53049.36401784 2025-06-15,15:10:56.000,166,11090161,113445,0,1750000255,13900.968763209989,77.81034080999962,53049.28017240001 2025-06-15,15:10:57.000,166,11090190,113365,0,1750000256,13901.036126309999,77.77509516000282,53049.287159520005 2025-06-15,15:10:58.000,166,11090143,113405,0,1750000257,13901.036126309999,77.70460386000195,53049.315108 2025-06-15,15:10:59.000,166,11090146,113405,0,1750000258,13901.103489409994,77.59886691000429,53049.30113376 2025-06-15,15:11:00.000,166,11090168,113125,0,1750000259,13901.19106143999,77.54247387000214,53049.287159520005 2025-06-15,15:11:01.000,166,11090165,113245,0,1750000260,13901.27863347,77.42263865999848,53049.2452368 2025-06-15,15:11:02.000,166,11090141,113405,0,1750000261,13901.33926026,77.3028034500021,53049.30812088001 2025-06-15,15:11:03.000,166,11090185,113525,0,1750000262,13901.39315073999,77.1900173699978,53049.28017240001 2025-06-15,15:11:04.000,166,11090164,113285,0,1750000263,13901.41335966999,77.0560839000027,53049.28017240001 2025-06-15,15:11:05.000,166,11090119,113085,0,1750000264,13901.406623359995,76.9432978199984,53049.32908224001 2025-06-15,15:11:06.000,166,11090143,113365,0,1750000265,13901.345996569995,76.8446100000001,53049.36401784 2025-06-15,15:11:07.000,166,11090138,113565,0,1750000266,13901.29210608999,76.79526609000459,53049.384979200004 2025-06-15,15:11:08.000,166,11090175,113245,0,1750000267,13901.21800668,76.7459221800018,53049.32209512 2025-06-15,15:11:09.000,166,11090174,113565,0,1750000268,13901.116962029999,76.7811678299986,53049.4199148 2025-06-15,15:11:10.000,166,11090115,113445,0,1750000269,13900.968763209989,76.7811678299986,53049.454850400005 2025-06-15,15:11:11.000,166,11090165,113205,0,1750000270,13900.793619149998,76.80231522000395,53049.41292768 2025-06-15,15:11:12.000,166,11090195,113365,0,1750000271,13900.665629260002,76.8446100000001,53049.37799208001 2025-06-15,15:11:13.000,166,11090166,113165,0,1750000272,13900.551111989997,76.85165912999946,53049.44786328001 2025-06-15,15:11:14.000,166,11090096,113085,0,1750000273,13900.375967929991,76.86575738999818,53049.384979200004 2025-06-15,15:11:15.000,166,11090156,113365,0,1750000274,13900.288395899996,76.89395391000289,53049.35004360001 2025-06-15,15:11:16.000,166,11090189,113405,0,1750000275,13900.25471434999,76.92215043000033,53049.37100496 2025-06-15,15:11:17.000,166,11090204,113285,0,1750000276,13900.20082387,76.96444521000376,53049.32908224001 2025-06-15,15:11:18.000,166,11090157,113005,0,1750000277,13900.187351249995,77.03493651000463,53049.336069360004 2025-06-15,15:11:19.000,166,11090142,113325,0,1750000278,13900.146933389995,77.07723129000078,53049.32908224001 2025-06-15,15:11:20.000,166,11090123,113165,0,1750000279,13900.167142319995,77.16182085000037,53049.287159520005 2025-06-15,15:11:21.000,166,11090183,113365,0,1750000280,13900.14019708,77.19706650000444,53049.30113376 2025-06-15,15:11:22.000,166,11090133,113285,0,1750000281,13900.09304290999,77.24641040999995,53049.25222392 2025-06-15,15:11:23.000,166,11090148,113285,0,1750000282,13900.07957029,77.34509822999826,53049.287159520005 2025-06-15,15:11:24.000,166,11090182,113125,0,1750000283,13900.03241611999,77.4014912700004,53049.28017240001 2025-06-15,15:11:25.000,166,11090148,113205,0,1750000284,13899.944844089994,77.47198257000127,53049.29414664 2025-06-15,15:11:26.000,166,11090170,113685,0,1750000285,13899.877480989999,77.54247387000214,53049.28017240001 2025-06-15,15:11:27.000,166,11090205,113445,0,1750000286,13899.749491099989,77.59181777999765,53049.2452368 2025-06-15,15:11:28.000,166,11090162,113245,0,1750000287,13899.628237520003,77.66230907999852,53049.23126256001 2025-06-15,15:11:29.000,166,11090150,113085,0,1750000288,13899.500247629992,77.73280037999939,53049.27318528 2025-06-15,15:11:30.000,166,11090142,113445,0,1750000289,13899.392466669997,77.77509516000282,53049.25222392 2025-06-15,15:11:31.000,166,11090159,113165,0,1750000290,13899.291422019996,77.77509516000282,53049.16139136001 2025-06-15,15:11:32.000,166,11090176,113085,0,1750000291,13899.176904749991,77.80329168000026,53049.217288320004 2025-06-15,15:11:33.000,166,11090097,113285,0,1750000292,13899.048914859995,77.78919342000154,53049.16139136001 2025-06-15,15:11:34.000,166,11090115,113285,0,1750000293,13898.98155176,77.75394777000474,53049.168378480004 2025-06-15,15:11:35.000,166,11090155,113405,0,1750000294,13898.85356186999,77.73280037999939,53049.168378480004 2025-06-15,15:11:36.000,166,11090135,113085,0,1750000295,13898.79967139,77.67640734000452,53049.119468640005 2025-06-15,15:11:37.000,166,11090158,112965,0,1750000296,13898.71209935999,77.59181777999765,53049.11248152001 2025-06-15,15:11:38.000,166,11090190,113245,0,1750000297,13898.617791019999,77.55657213000086,53049.06357168001 2025-06-15,15:11:39.000,166,11090174,113365,0,1750000298,13898.604318399994,77.40854039999977,53049.04261032001 2025-06-15,15:11:40.000,166,11090195,113365,0,1750000299,13898.577373159998,77.31690171000082,53049.00767472 2025-06-15,15:11:41.000,166,11090180,113365,0,1750000300,13898.577373159998,77.11952607000421,53048.97972624 2025-06-15,15:11:42.000,166,11090198,113245,0,1750000301,13898.590845779989,76.97149434000312,53048.97273912001 2025-06-15,15:11:43.000,166,11090143,113605,0,1750000302,13898.597582089998,76.8446100000001,53048.97972624 2025-06-15,15:11:44.000,166,11090128,113365,0,1750000303,13898.644736259994,76.66133262000221,53048.951777760005 2025-06-15,15:11:45.000,166,11090136,113245,0,1750000304,13898.678417809999,76.4992026300024,53048.93780352 2025-06-15,15:11:46.000,166,11090195,113085,0,1750000305,13898.718835669999,76.33707264000259,53048.94479064001 2025-06-15,15:11:47.000,166,11090172,113445,0,1750000306,13898.73230828999,76.23838482000428,53048.902867920006 2025-06-15,15:11:48.000,166,11090186,113165,0,1750000307,13898.725571979994,76.12559873999999,53048.902867920006 2025-06-15,15:11:49.000,166,11090179,113245,0,1750000308,13898.73230828999,75.98461613999825,53048.86793232 2025-06-15,15:11:50.000,166,11090170,113245,0,1750000309,13898.685154119994,75.93527223000274,53048.82600960001 2025-06-15,15:11:51.000,166,11090167,112845,0,1750000310,13898.651472569989,75.87887919000059,53048.8609452 2025-06-15,15:11:52.000,166,11090136,113245,0,1750000311,13898.597582089998,75.80838788999972,53048.77709976001 2025-06-15,15:11:53.000,166,11090166,113405,0,1750000312,13898.590845779989,75.77314224000293,53048.791074 2025-06-15,15:11:54.000,166,11090112,113525,0,1750000313,13898.510010059988,75.77314224000293,53048.74216416 2025-06-15,15:11:55.000,166,11090157,113365,0,1750000314,13898.408965410003,75.75904398000421,53048.77011264 2025-06-15,15:11:56.000,166,11090154,113245,0,1750000315,13898.314657069997,75.7308474599995,53048.77011264 2025-06-15,15:11:57.000,166,11090163,113325,0,1750000316,13898.152985629997,75.72379833000014,53048.74216416 2025-06-15,15:11:58.000,166,11090117,113325,0,1750000317,13898.038468359991,75.75199485000485,53048.72818992001 2025-06-15,15:11:59.000,166,11090099,113445,0,1750000318,13897.890269539996,75.7308474599995,53048.72818992001 2025-06-15,15:12:00.000,166,11090150,113325,0,1750000319,13897.769015959995,75.70265094000206,53048.735177040006 2025-06-15,15:12:01.000,166,11090168,113285,0,1750000320,13897.57366296999,75.70265094000206,53048.7212028 2025-06-15,15:12:02.000,166,11090177,113085,0,1750000321,13897.459145699999,75.68855268000334,53048.735177040006 2025-06-15,15:12:03.000,166,11090174,112925,0,1750000322,13897.351364739989,75.63215964000119,53048.67928008001 2025-06-15,15:12:04.000,166,11090166,113245,0,1750000323,13897.243583779993,75.64625789999991,53048.64434448 2025-06-15,15:12:05.000,166,11090191,113125,0,1750000324,13897.149275440002,75.62511051000183,53048.62338312 2025-06-15,15:12:06.000,166,11090187,113445,0,1750000325,13897.142539129993,75.61806138000247,53048.63735736001 2025-06-15,15:12:07.000,166,11090162,113285,0,1750000326,13897.075176029997,75.5475700800016,53048.60940888001 2025-06-15,15:12:08.000,166,11090197,113285,0,1750000327,13896.967395070002,75.5475700800016,53048.59543464 2025-06-15,15:12:09.000,166,11090135,113245,0,1750000328,13896.906768280001,75.50527529999817,53048.57447328 2025-06-15,15:12:10.000,166,11090160,113445,0,1750000329,13896.846141490001,75.43478400000458,53048.55351192 2025-06-15,15:12:11.000,166,11090188,113245,0,1750000330,13896.76530577,75.46298052000202,53048.51158920001 2025-06-15,15:12:12.000,166,11090183,113365,0,1750000331,13896.72488791,75.49117703999946,53048.50460208 2025-06-15,15:12:13.000,166,11090225,113085,0,1750000332,13896.590161709995,75.46298052000202,53048.51158920001 2025-06-15,15:12:14.000,166,11090133,113405,0,1750000333,13896.529534919995,75.50527529999817,53048.4766536 2025-06-15,15:12:15.000,166,11090118,113325,0,1750000334,13896.3813361,75.53347182000289,53048.44171800001 2025-06-15,15:12:16.000,166,11090155,113205,0,1750000335,13896.320709309999,75.54052095000225,53048.44171800001 2025-06-15,15:12:17.000,166,11090207,113245,0,1750000336,13896.138828939998,75.58986485999776,53048.34389832001 2025-06-15,15:12:18.000,166,11090189,113205,0,1750000337,13895.990630120003,75.63920877000055,53048.42075664001 2025-06-15,15:12:19.000,166,11090177,113165,0,1750000338,13895.889585470002,75.64625789999991,53048.3369112 2025-06-15,15:12:20.000,166,11090130,113285,0,1750000339,13895.721177719992,75.67445442000462,53048.31594984 2025-06-15,15:12:21.000,166,11090152,113485,0,1750000340,13895.620133069991,75.65330702999927,53048.30197560001 2025-06-15,15:12:22.000,166,11090140,113245,0,1750000341,13895.52582473,75.66740528999799,53048.30896272 2025-06-15,15:12:23.000,166,11090140,113405,0,1750000342,13895.40457115,75.63215964000119,53048.232104400005 2025-06-15,15:12:24.000,166,11090189,113445,0,1750000343,13895.330471739995,75.63920877000055,53048.211143040004 2025-06-15,15:12:25.000,166,11090202,113245,0,1750000344,13895.21595446999,75.61101225000311,53048.27402712001 2025-06-15,15:12:26.000,166,11090202,113445,0,1750000345,13895.108173509994,75.5828157299984,53048.16922032 2025-06-15,15:12:27.000,166,11090166,113245,0,1750000346,13895.034074099989,75.55461921000096,53048.16922032 2025-06-15,15:12:28.000,166,11090149,113005,0,1750000347,13894.953238379989,75.52642269000353,53048.15524608001 2025-06-15,15:12:29.000,166,11090155,113285,0,1750000348,13894.825248489993,75.53347182000289,53048.08537488001 2025-06-15,15:12:30.000,166,11090160,113125,0,1750000349,13894.724203839993,75.60396312000375,53048.092362 2025-06-15,15:12:31.000,166,11090149,113325,0,1750000350,13894.636631809997,75.62511051000183,53048.07140064 2025-06-15,15:12:32.000,166,11090115,113245,0,1750000351,13894.501905609992,75.67445442000462,53048.0224908 2025-06-15,15:12:33.000,166,11090172,113365,0,1750000352,13894.421069889991,75.75199485000485,53047.98056808 2025-06-15,15:12:34.000,166,11090148,113445,0,1750000353,13894.23918951999,75.794289630001,53047.98755520001 2025-06-15,15:12:35.000,166,11090165,113445,0,1750000354,13894.07751807999,75.85773180000251,53047.98056808 2025-06-15,15:12:36.000,166,11090112,113125,0,1750000355,13893.94279188,75.87887919000059,53047.92467112 2025-06-15,15:12:37.000,166,11090137,113325,0,1750000356,13893.781120439999,75.89297744999931,53047.945632480005 2025-06-15,15:12:38.000,166,11090128,113445,0,1750000357,13893.565558519993,75.93527223000274,53047.91069688 2025-06-15,15:12:39.000,166,11090175,113165,0,1750000358,13893.538613279998,75.95641962000082,53047.86178704 2025-06-15,15:12:40.000,166,11090171,113325,0,1750000359,13893.430832320002,75.95641962000082,53047.826851440004 2025-06-15,15:12:41.000,166,11090134,113445,0,1750000360,13893.417359699997,75.92117397000402,53047.826851440004 2025-06-15,15:12:42.000,166,11090153,113205,0,1750000361,13893.451041250002,75.88592831999995,53047.777941600005 2025-06-15,15:12:43.000,166,11090222,112965,0,1750000362,13893.511668040002,75.8295352799978,53047.75698024 2025-06-15,15:12:44.000,166,11090147,113165,0,1750000363,13893.518404349998,75.78724050000164,53047.77095448001 2025-06-15,15:12:45.000,166,11090177,113125,0,1750000364,13893.592503759988,75.73789658999885,53047.7080704 2025-06-15,15:12:46.000,166,11090187,113525,0,1750000365,13893.585767449993,75.67445442000462,53047.7080704 2025-06-15,15:12:47.000,166,11090130,113325,0,1750000366,13893.525140659993,75.68150355000398,53047.73601888 2025-06-15,15:12:48.000,166,11090132,113685,0,1750000367,13893.531876970002,75.6956018100027,53047.68710904 2025-06-15,15:12:49.000,166,11090186,113125,0,1750000368,13893.437568629997,75.75199485000485,53047.67313480001 2025-06-15,15:12:50.000,166,11090211,113405,0,1750000369,13893.275897189997,75.8295352799978,53047.66614768 2025-06-15,15:12:51.000,166,11090210,113165,0,1750000370,13893.120962059991,75.90707570999803,53047.65217344001 2025-06-15,15:12:52.000,166,11090167,113005,0,1750000371,13892.992972169995,75.98461613999825,53047.69409616 2025-06-15,15:12:53.000,166,11090164,113085,0,1750000372,13892.77741024999,76.09035309000319,53047.60326360001 2025-06-15,15:12:54.000,166,11090165,113245,0,1750000373,13892.68310191,76.22428655999829,53047.624224959996 2025-06-15,15:12:55.000,166,11090164,113285,0,1750000374,13892.528166779994,76.33707264000259,53047.58230224001 2025-06-15,15:12:56.000,166,11090209,113165,0,1750000375,13892.427122129993,76.44985871999961,53047.55435376001 2025-06-15,15:12:57.000,166,11090149,112925,0,1750000376,13892.413649509988,76.58379219000199,53047.51941816 2025-06-15,15:12:58.000,166,11090224,113045,0,1750000377,13892.400176889998,76.61198870999942,53047.512431040006 2025-06-15,15:12:59.000,166,11090241,113285,0,1750000378,13892.406913199993,76.62608696999814,53047.47749544 2025-06-15,15:13:00.000,166,11090175,113365,0,1750000379,13892.467539989993,76.71772566000436,53047.42159848 2025-06-15,15:13:01.000,166,11090167,113325,0,1750000380,13892.521430469998,76.80231522000395,53047.4285856 2025-06-15,15:13:02.000,166,11090239,113085,0,1750000381,13892.622475119999,76.87280652000481,53047.40063712 2025-06-15,15:13:03.000,166,11090228,113125,0,1750000382,13892.770673939995,76.87985565000417,53047.41461136001 2025-06-15,15:13:04.000,166,11090148,113285,0,1750000383,13892.88519121,76.90100304000225,53047.38666288001 2025-06-15,15:13:05.000,166,11090155,113165,0,1750000384,13892.95929061999,76.9432978199984,53047.37967576 2025-06-15,15:13:06.000,166,11090203,113285,0,1750000385,13893.06707158,76.9432978199984,53047.40762424 2025-06-15,15:13:07.000,166,11090171,113125,0,1750000386,13893.161379919991,76.93624868999905,53047.40063712 2025-06-15,15:13:08.000,166,11090206,112925,0,1750000387,13893.222006709992,76.9926417300012,53047.41461136001 2025-06-15,15:13:09.000,166,11090171,113125,0,1750000388,13893.289369810002,77.02788737999799,53047.4285856 2025-06-15,15:13:10.000,166,11090150,113365,0,1750000389,13893.302842429992,77.04198564000399,53047.43557272001 2025-06-15,15:13:11.000,166,11090232,113365,0,1750000390,13893.309578740002,77.07018216000142,53047.456534079996 2025-06-15,15:13:12.000,166,11090149,113205,0,1750000391,13893.269160880001,77.0913295499995,53047.46352120001 2025-06-15,15:13:13.000,166,11090165,113365,0,1750000392,13893.235479329996,77.07018216000142,53047.46352120001 2025-06-15,15:13:14.000,166,11090156,113205,0,1750000393,13893.141170989991,77.0560839000027,53047.53339240001 2025-06-15,15:13:15.000,166,11090128,113245,0,1750000394,13893.168116230001,77.01378911999927,53047.58928936 2025-06-15,15:13:16.000,166,11090131,113205,0,1750000395,13893.215270399996,77.02788737999799,53047.54037952 2025-06-15,15:13:17.000,166,11090159,113365,0,1750000396,13893.215270399996,77.01378911999927,53047.561340880005 2025-06-15,15:13:18.000,166,11090194,113085,0,1750000397,13893.195061469996,77.00673998999991,53047.53339240001 2025-06-15,15:13:19.000,166,11090180,113245,0,1750000398,13893.181588849991,76.99969086000056,53047.55435376001 2025-06-15,15:13:20.000,166,11090192,113125,0,1750000399,13893.228743020001,76.9926417300012,53047.59627648 2025-06-15,15:13:21.000,166,11090187,113125,0,1750000400,13893.242215639992,76.98559260000184,53047.66614768 2025-06-15,15:13:22.000,166,11090144,113245,0,1750000401,13893.255688259997,77.02083824999863,53047.64518632 2025-06-15,15:13:23.000,166,11090153,113365,0,1750000402,13893.289369810002,77.04903477000335,53047.659160560004 2025-06-15,15:13:24.000,166,11090179,113205,0,1750000403,13893.309578740002,77.04198564000399,53047.624224959996 2025-06-15,15:13:25.000,166,11090177,113245,0,1750000404,13893.296106119997,77.06313303000206,53047.680121920006 2025-06-15,15:13:26.000,166,11090199,113125,0,1750000405,13893.403887079992,77.06313303000206,53047.67313480001 2025-06-15,15:13:27.000,166,11090206,113205,0,1750000406,13893.437568629997,77.06313303000206,53047.67313480001 2025-06-15,15:13:28.000,166,11090160,113165,0,1750000407,13893.471250180002,77.04198564000399,53047.743006 2025-06-15,15:13:29.000,166,11090174,113165,0,1750000408,13893.538613279998,77.01378911999927,53047.73601888 2025-06-15,15:13:30.000,166,11090097,113005,0,1750000409,13893.619448999998,76.9926417300012,53047.74999312001 2025-06-15,15:13:31.000,166,11090167,113285,0,1750000410,13893.653130549988,76.9573960800044,53047.77095448001 2025-06-15,15:13:32.000,166,11090201,113325,0,1750000411,13893.720493649998,76.95034694999777,53047.77095448001 2025-06-15,15:13:33.000,166,11090172,113405,0,1750000412,13893.720493649998,76.9573960800044,53047.847812800006 2025-06-15,15:13:34.000,166,11090145,113085,0,1750000413,13893.693548409989,76.95034694999777,53047.88973552001 2025-06-15,15:13:35.000,166,11090199,113365,0,1750000414,13893.653130549988,77.01378911999927,53047.90370976 2025-06-15,15:13:36.000,166,11090178,113285,0,1750000415,13893.639657929998,77.07018216000142,53047.91768400001 2025-06-15,15:13:37.000,166,11090188,113245,0,1750000416,13893.538613279998,77.12657520000357,53047.875761280004 2025-06-15,15:13:38.000,166,11090165,113165,0,1750000417,13893.424096009992,77.21821389000252,53047.896722640005 2025-06-15,15:13:39.000,166,11090133,113245,0,1750000418,13893.424096009992,77.25345953999931,53047.97358096 2025-06-15,15:13:40.000,166,11090197,112965,0,1750000419,13893.336523979997,77.33099996999954,53047.9526196 2025-06-15,15:13:41.000,166,11090199,113445,0,1750000420,13893.289369810002,77.38034388000233,53047.994542320004 2025-06-15,15:13:42.000,166,11090141,113045,0,1750000421,13893.215270399996,77.42263865999848,53048.03646504001 2025-06-15,15:13:43.000,166,11090165,113325,0,1750000422,13893.181588849991,77.49312995999935,53048.07140064 2025-06-15,15:13:44.000,166,11090158,113405,0,1750000423,13893.154643609996,77.5142773500047,53048.0224908 2025-06-15,15:13:45.000,166,11090175,113285,0,1750000424,13893.094016819996,77.52132648000406,53048.05742640001 2025-06-15,15:13:46.000,166,11090124,113245,0,1750000425,13893.02665372,77.59886691000429,53048.07140064 2025-06-15,15:13:47.000,166,11090199,113125,0,1750000426,13892.92560907,77.61296517000301,53048.064413520005 2025-06-15,15:13:48.000,166,11090139,113245,0,1750000427,13892.75720131999,77.6975547300026,53048.043452160004 2025-06-15,15:13:49.000,166,11090217,113165,0,1750000428,13892.588793569994,77.7609969000041,53048.092362 2025-06-15,15:13:50.000,166,11090151,113325,0,1750000429,13892.406913199993,77.76804603000346,53048.03646504001 2025-06-15,15:13:51.000,166,11090143,113445,0,1750000430,13892.184614969992,77.81738993999898,53048.02947792 2025-06-15,15:13:52.000,166,11090111,113085,0,1750000431,13891.935371499996,77.84558646000369,53048.12031048 2025-06-15,15:13:53.000,166,11090163,113325,0,1750000432,13891.78717268,77.87378298000112,53048.092362 2025-06-15,15:13:54.000,166,11090176,113205,0,1750000433,13891.56487445,77.86673385000176,53048.09934912 2025-06-15,15:13:55.000,166,11090159,113125,0,1750000434,13891.376257769989,77.85263559000305,53048.07140064 2025-06-15,15:13:56.000,166,11090194,113165,0,1750000435,13891.322367289999,77.81034080999962,53048.05742640001 2025-06-15,15:13:57.000,166,11090189,113525,0,1750000436,13891.214586329988,77.73280037999939,53048.03646504001 2025-06-15,15:13:58.000,166,11090200,113245,0,1750000437,13891.207850019993,77.70460386000195,53048.064413520005 2025-06-15,15:13:59.000,166,11090134,113525,0,1750000438,13891.228058949993,77.65525994999916,53048.0224908 2025-06-15,15:14:00.000,166,11090110,113325,0,1750000439,13891.295422049989,77.57067038999958,53048.00152944 2025-06-15,15:14:01.000,166,11090150,113125,0,1750000440,13891.322367289999,77.54247387000214,53047.98056808 2025-06-15,15:14:02.000,166,11090125,113285,0,1750000441,13891.362785149999,77.47198257000127,53047.994542320004 2025-06-15,15:14:03.000,166,11090196,113285,0,1750000442,13891.403203009999,77.42968778999784,53047.95960672 2025-06-15,15:14:04.000,166,11090137,113285,0,1750000443,13891.423411939999,77.37329475000297,53047.93864536001 2025-06-15,15:14:05.000,166,11090154,113405,0,1750000444,13891.409939319994,77.40854039999977,53047.97358096 2025-06-15,15:14:06.000,166,11090118,113405,0,1750000445,13891.322367289999,77.35214736000489,53047.96659384001 2025-06-15,15:14:07.000,166,11090166,113245,0,1750000446,13891.234795259988,77.33099996999954,53047.92467112 2025-06-15,15:14:08.000,166,11090132,113205,0,1750000447,13891.106805369993,77.37329475000297,53047.945632480005 2025-06-15,15:14:09.000,166,11090124,113205,0,1750000448,13890.911452380002,77.35214736000489,53047.90370976 2025-06-15,15:14:10.000,166,11090175,113525,0,1750000449,13890.749780940001,77.34509822999826,53047.97358096 2025-06-15,15:14:11.000,166,11090154,113365,0,1750000450,13890.554427949995,77.39444214000105,53047.86877416001 2025-06-15,15:14:12.000,166,11090143,113165,0,1750000451,13890.311920789994,77.38739301000169,53047.896722640005 2025-06-15,15:14:13.000,166,11090194,113165,0,1750000452,13890.062677319998,77.38739301000169,53047.86877416001 2025-06-15,15:14:14.000,166,11090157,113125,0,1750000453,13889.853851710002,77.42968778999784,53047.777941600005 2025-06-15,15:14:15.000,166,11090154,113245,0,1750000454,13889.638289789997,77.45788431000256,53047.76396736 2025-06-15,15:14:16.000,166,11090169,113125,0,1750000455,13889.496827279996,77.53542474000278,53047.777941600005 2025-06-15,15:14:17.000,166,11090183,113205,0,1750000456,13889.375573699996,77.57771951999894,53047.73601888 2025-06-15,15:14:18.000,166,11090161,113085,0,1750000457,13889.20716595,77.67640734000452,53047.71505752 2025-06-15,15:14:19.000,166,11090187,113285,0,1750000458,13889.20042963999,77.76804603000346,53047.66614768 2025-06-15,15:14:20.000,166,11090130,113205,0,1750000459,13889.11959391999,77.86673385000176,53047.624224959996 2025-06-15,15:14:21.000,166,11090231,113085,0,1750000460,13889.07917605999,78.03591297000094,53047.6381992 2025-06-15,15:14:22.000,166,11090206,113045,0,1750000461,13889.092648679994,78.12755165999988,53047.54736664 2025-06-15,15:14:23.000,166,11090135,113085,0,1750000462,13889.193693329995,78.24738687000354,53047.51941816 2025-06-15,15:14:24.000,166,11090127,113285,0,1750000463,13889.24758381,78.32492730000376,53047.50544392001 2025-06-15,15:14:25.000,166,11090151,113085,0,1750000464,13889.355364769996,78.43066425000143,53047.47749544 2025-06-15,15:14:26.000,166,11090167,113245,0,1750000465,13889.38904632,78.51525381000101,53047.442559840005 2025-06-15,15:14:27.000,166,11090137,113445,0,1750000466,13889.496827279996,78.51525381000101,53047.47749544 2025-06-15,15:14:28.000,166,11090212,113325,0,1750000467,13889.564190379991,78.53640119999909,53047.456534079996 2025-06-15,15:14:29.000,166,11090117,113085,0,1750000468,13889.624817169992,78.57164685000316,53047.4285856 2025-06-15,15:14:30.000,166,11090179,113245,0,1750000469,13889.665235029992,78.55754859000444,53047.43557272001 2025-06-15,15:14:31.000,166,11090227,113445,0,1750000470,13889.739334439997,78.59279424000124,53047.40762424 2025-06-15,15:14:32.000,166,11090168,113245,0,1750000471,13889.793224920002,78.60689249999996,53047.40762424 2025-06-15,15:14:33.000,166,11090170,113445,0,1750000472,13889.840379089997,78.60689249999996,53047.40762424 2025-06-15,15:14:34.000,166,11090133,112925,0,1750000473,13889.860588019998,78.64213815000403,53047.40063712 2025-06-15,15:14:35.000,166,11090152,113125,0,1750000474,13889.894269570003,78.67033467000147,53047.456534079996 2025-06-15,15:14:36.000,166,11090189,113125,0,1750000475,13889.867324329993,78.71967858000426,53047.442559840005 2025-06-15,15:14:37.000,166,11090175,113245,0,1750000476,13889.853851710002,78.76902248999977,53047.43557272001 2025-06-15,15:14:38.000,166,11090201,113445,0,1750000477,13889.793224920002,78.80426814000384,53047.40762424 2025-06-15,15:14:39.000,166,11090141,113085,0,1750000478,13889.773015990002,78.79721901000448,53047.491469680004 2025-06-15,15:14:40.000,166,11090145,113285,0,1750000479,13889.746070749992,78.83246466000128,53047.41461136001 2025-06-15,15:14:41.000,166,11090179,113165,0,1750000480,13889.739334439997,78.79016987999785,53047.47050832 2025-06-15,15:14:42.000,166,11090172,113285,0,1750000481,13889.685443959992,78.87475944000471,53047.48448256001 2025-06-15,15:14:43.000,166,11090194,113125,0,1750000482,13889.651762410002,78.81836640000256,53047.456534079996 2025-06-15,15:14:44.000,166,11090169,113285,0,1750000483,13889.665235029992,78.83246466000128,53047.442559840005 2025-06-15,15:14:45.000,166,11090133,113365,0,1750000484,13889.665235029992,78.83246466000128,53047.442559840005 2025-06-15,15:14:46.000,166,11090166,113005,0,1750000485,13889.766279679992,78.85361204999936,53047.42159848 2025-06-15,15:14:47.000,166,11090159,113085,0,1750000486,13889.894269570003,78.8113172700032,53047.442559840005 2025-06-15,15:14:48.000,166,11090117,113085,0,1750000487,13889.995314219988,78.83246466000128,53047.491469680004 2025-06-15,15:14:49.000,166,11090145,113125,0,1750000488,13890.076149939989,78.86066117999871,53047.44954696 2025-06-15,15:14:50.000,166,11090236,113245,0,1750000489,13890.190667209994,78.80426814000384,53047.4984568 2025-06-15,15:14:51.000,166,11090137,113405,0,1750000490,13890.28497555,78.8113172700032,53047.50544392001 2025-06-15,15:14:52.000,166,11090176,113365,0,1750000491,13890.311920789994,78.81836640000256,53047.512431040006 2025-06-15,15:14:53.000,166,11090137,113085,0,1750000492,13890.412965439995,78.84656292,53047.55435376001 2025-06-15,15:14:54.000,166,11090111,113165,0,1750000493,13890.453383299995,78.85361204999936,53047.58928936 2025-06-15,15:14:55.000,166,11090128,113045,0,1750000494,13890.50727378,78.91705422000086,53047.57531512 2025-06-15,15:14:56.000,166,11090108,113285,0,1750000495,13890.48706485,78.9100050900015,53047.60326360001 2025-06-15,15:14:57.000,166,11090199,113245,0,1750000496,13890.50053746999,78.98049639000237,53047.63121208001 2025-06-15,15:14:58.000,166,11090216,113085,0,1750000497,13890.473592229995,79.03688943000452,53047.60326360001 2025-06-15,15:14:59.000,166,11090192,113365,0,1750000498,13890.453383299995,79.10738072999811,53047.64518632 2025-06-15,15:15:00.000,166,11090157,113165,0,1750000499,13890.36581127,79.1567246400009,53047.6381992 2025-06-15,15:15:01.000,166,11090137,113085,0,1750000500,13890.311920789994,79.26246158999857,53047.66614768 2025-06-15,15:15:02.000,166,11090179,113445,0,1750000501,13890.23782137999,79.35410028000479,53047.71505752 2025-06-15,15:15:03.000,166,11090180,113285,0,1750000502,13890.190667209994,79.41049331999966,53047.70108328001 2025-06-15,15:15:04.000,166,11090113,113165,0,1750000503,13890.177194589989,79.49508287999925,53047.76396736 2025-06-15,15:15:05.000,166,11090176,113165,0,1750000504,13890.049204699993,79.57262330999947,53047.729031760005 2025-06-15,15:15:06.000,166,11090130,113085,0,1750000505,13890.015523149988,79.65721286999906,53047.76396736 2025-06-15,15:15:07.000,166,11090123,113205,0,1750000506,13889.961632669998,79.79819547000079,53047.74999312001 2025-06-15,15:15:08.000,166,11090151,113205,0,1750000507,13889.853851710002,79.80524460000015,53047.78492872 2025-06-15,15:15:09.000,166,11090219,113165,0,1750000508,13889.773015990002,79.79819547000079,53047.80589008 2025-06-15,15:15:10.000,166,11090199,113285,0,1750000509,13889.685443959992,79.81229372999951,53047.847812800006 2025-06-15,15:15:11.000,166,11090191,113485,0,1750000510,13889.584399309992,79.79819547000079,53047.85479992 2025-06-15,15:15:12.000,166,11090172,113085,0,1750000511,13889.476618349996,79.72770416999992,53047.84082568001 2025-06-15,15:15:13.000,166,11090157,113445,0,1750000512,13889.36883739,79.6501637399997,53047.84082568001 2025-06-15,15:15:14.000,166,11090171,113165,0,1750000513,13889.254320119995,79.57967243999883,53047.85479992 2025-06-15,15:15:15.000,166,11090191,113365,0,1750000514,13889.11959391999,79.48803374999989,53047.86178704 2025-06-15,15:15:16.000,166,11090170,113365,0,1750000515,13889.05896712999,79.36114941000415,53047.88973552001 2025-06-15,15:15:17.000,166,11090136,113165,0,1750000516,13888.97813140999,79.304756370002,53047.88973552001 2025-06-15,15:15:18.000,166,11090227,113205,0,1750000517,13888.937713549989,79.19901942000433,53047.91069688 2025-06-15,15:15:19.000,166,11090204,113445,0,1750000518,13888.944449859999,79.10738072999811,53047.896722640005 2025-06-15,15:15:20.000,166,11090184,113205,0,1750000519,13888.877086759989,79.02279116999853,53047.8827484 2025-06-15,15:15:21.000,166,11090137,113085,0,1750000520,13888.843405209998,79.00164378000045,53047.83383856 2025-06-15,15:15:22.000,166,11090156,113285,0,1750000521,13888.850141519993,78.98754552000173,53047.79191584 2025-06-15,15:15:23.000,166,11090177,113085,0,1750000522,13888.802987349998,79.01574203999917,53047.81986432001 2025-06-15,15:15:24.000,166,11090217,113445,0,1750000523,13888.701942699998,79.07213508000132,53047.8128772 2025-06-15,15:15:25.000,166,11090218,113285,0,1750000524,13888.594161740002,79.07213508000132,53047.80589008 2025-06-15,15:15:26.000,166,11090218,113085,0,1750000525,13888.547007569992,79.17787202999898,53047.78492872 2025-06-15,15:15:27.000,166,11090152,113245,0,1750000526,13888.445962919992,79.19901942000433,53047.85479992 2025-06-15,15:15:28.000,166,11090133,113365,0,1750000527,13888.358390889996,79.22016681000241,53047.79890296001 2025-06-15,15:15:29.000,166,11090144,113245,0,1750000528,13888.304500409991,79.24836332999985,53047.79890296001 2025-06-15,15:15:30.000,166,11090147,113245,0,1750000529,13888.257346239996,79.26951071999792,53047.77095448001 2025-06-15,15:15:31.000,166,11090173,113285,0,1750000530,13888.291027790001,79.24836332999985,53047.75698024 2025-06-15,15:15:32.000,166,11090150,113085,0,1750000531,13888.277555169996,79.19901942000433,53047.73601888 2025-06-15,15:15:33.000,166,11090138,113285,0,1750000532,13888.338181959996,79.14262638000218,53047.74999312001 2025-06-15,15:15:34.000,166,11090209,113205,0,1750000533,13888.419017679997,79.13557725000283,53047.77095448001 2025-06-15,15:15:35.000,166,11090187,113285,0,1750000534,13888.459435539997,79.03688943000452,53047.73601888 2025-06-15,15:15:36.000,166,11090203,113125,0,1750000535,13888.526798639992,78.97344726000301,53047.75698024 2025-06-15,15:15:37.000,166,11090154,113085,0,1750000536,13888.553743880002,78.9593490000043,53047.74999312001 2025-06-15,15:15:38.000,166,11090233,113125,0,1750000537,13888.553743880002,78.92410335000022,53047.74999312001 2025-06-15,15:15:39.000,166,11090215,113125,0,1750000538,13888.540271259997,78.93820160999894,53047.75698024 2025-06-15,15:15:40.000,166,11090196,113325,0,1750000539,13888.452699230002,78.92410335000022,53047.8128772 2025-06-15,15:15:41.000,166,11090145,113405,0,1750000540,13888.304500409991,78.98049639000237,53047.73601888 2025-06-15,15:15:42.000,166,11090193,113605,0,1750000541,13888.16977421,79.05098769000324,53047.79191584 2025-06-15,15:15:43.000,166,11090140,113245,0,1750000542,13888.02157538999,79.10033159999875,53047.78492872 2025-06-15,15:15:44.000,166,11090136,113125,0,1750000543,13887.806013469999,79.1214789900041,53047.71505752 2025-06-15,15:15:45.000,166,11090195,113125,0,1750000544,13887.691496199994,79.16377377000026,53047.78492872 2025-06-15,15:15:46.000,166,11090117,113325,0,1750000545,13887.590451549993,79.1567246400009,53047.73601888 2025-06-15,15:15:47.000,166,11090241,113525,0,1750000546,13887.469197969993,79.13557725000283,53047.71505752 2025-06-15,15:15:48.000,166,11090153,113325,0,1750000547,13887.442252729998,79.08623334000004,53047.74999312001 2025-06-15,15:15:49.000,166,11090132,113125,0,1750000548,13887.455725350002,79.02279116999853,53047.73601888 2025-06-15,15:15:50.000,166,11090190,113325,0,1750000549,13887.516352139988,78.99459465000109,53047.71505752 2025-06-15,15:15:51.000,166,11090146,113525,0,1750000550,13887.644342029998,78.95229986999766,53047.680121920006 2025-06-15,15:15:52.000,166,11090093,113325,0,1750000551,13887.83969501999,78.90295596000215,53047.67313480001 2025-06-15,15:15:53.000,166,11090112,113485,0,1750000552,13887.98789384,78.92410335000022,53047.63121208001 2025-06-15,15:15:54.000,166,11090180,113245,0,1750000553,13888.14956528,78.9100050900015,53047.60326360001 2025-06-15,15:15:55.000,166,11090178,113205,0,1750000554,13888.365127199992,78.93820160999894,53047.60326360001 2025-06-15,15:15:56.000,166,11090124,113245,0,1750000555,13888.452699230002,79.02984029999789,53047.55435376001 2025-06-15,15:15:57.000,166,11090163,113485,0,1750000556,13888.513326020002,79.10738072999811,53047.58230224001 2025-06-15,15:15:58.000,166,11090221,113285,0,1750000557,13888.607634359993,79.19901942000433,53047.624224959996 2025-06-15,15:15:59.000,166,11090188,113525,0,1750000558,13888.681733769998,79.28360898000392,53047.66614768 2025-06-15,15:16:00.000,166,11090221,113085,0,1750000559,13888.715415319988,79.43164070999774,53047.659160560004 2025-06-15,15:16:01.000,166,11090194,113765,0,1750000560,13888.668261149993,79.54442679000203,53047.67313480001 2025-06-15,15:16:02.000,166,11090183,113525,0,1750000561,13888.627843289993,79.63606548000098,53047.72204464001 2025-06-15,15:16:03.000,166,11090194,113085,0,1750000562,13888.614370670002,79.7136059100012,53047.73601888 2025-06-15,15:16:04.000,166,11090152,113245,0,1750000563,13888.580689119997,79.748851559998,53047.729031760005 2025-06-15,15:16:05.000,166,11090154,113445,0,1750000564,13888.580689119997,79.73475329999928,53047.777941600005 2025-06-15,15:16:06.000,166,11090167,113325,0,1750000565,13888.540271259997,79.73475329999928,53047.73601888 2025-06-15,15:16:07.000,166,11090181,113485,0,1750000566,13888.553743880002,79.7136059100012,53047.74999312001 2025-06-15,15:16:08.000,166,11090109,112925,0,1750000567,13888.607634359993,79.65721286999906,53047.8128772 2025-06-15,15:16:09.000,166,11090135,113405,0,1750000568,13888.661524839998,79.60081983000418,53047.8827484 2025-06-15,15:16:10.000,166,11090135,113245,0,1750000569,13888.749096869993,79.56557418000011,53047.86877416001 2025-06-15,15:16:11.000,166,11090215,113565,0,1750000570,13888.870350449994,79.5021320099986,53047.826851440004 2025-06-15,15:16:12.000,166,11090176,113165,0,1750000571,13889.01854926999,79.42459157999838,53047.86178704 2025-06-15,15:16:13.000,166,11090188,113205,0,1750000572,13889.05896712999,79.32590376000007,53047.8827484 2025-06-15,15:16:14.000,166,11090186,113445,0,1750000573,13889.16674809,79.2554124599992,53047.92467112 2025-06-15,15:16:15.000,166,11090229,113085,0,1750000574,13889.254320119995,79.22016681000241,53047.9526196 2025-06-15,15:16:16.000,166,11090123,113285,0,1750000575,13889.32841953,79.1919702899977,53048.00851656001 2025-06-15,15:16:17.000,166,11090194,113245,0,1750000576,13889.415991559996,79.1214789900041,53048.00851656001 2025-06-15,15:16:18.000,166,11090103,113285,0,1750000577,13889.40925525,79.12852812000347,53048.08537488001 2025-06-15,15:16:19.000,166,11090184,113125,0,1750000578,13889.46988204,79.13557725000283,53048.07838776 2025-06-15,15:16:20.000,166,11090183,113085,0,1750000579,13889.44967311,79.1214789900041,53048.08537488001 2025-06-15,15:16:21.000,166,11090198,113485,0,1750000580,13889.463145729991,79.21311768000305,53048.14825896 2025-06-15,15:16:22.000,166,11090242,113445,0,1750000581,13889.463145729991,79.20606855000369,53048.16922032 2025-06-15,15:16:23.000,166,11090209,113085,0,1750000582,13889.530508830001,79.23426507000113,53048.17620744001 2025-06-15,15:16:24.000,166,11090126,113125,0,1750000583,13889.523772519991,79.28360898000392,53048.20415592001 2025-06-15,15:16:25.000,166,11090185,113445,0,1750000584,13889.510299900001,79.34000201999879,53048.281014240005 2025-06-15,15:16:26.000,166,11090131,112925,0,1750000585,13889.564190379991,79.41754244999902,53048.23909152 2025-06-15,15:16:27.000,166,11090175,113165,0,1750000586,13889.591135620001,79.46688636000181,53048.29498848 2025-06-15,15:16:28.000,166,11090179,113245,0,1750000587,13889.557454069996,79.52327940000396,53048.34389832001 2025-06-15,15:16:29.000,166,11090146,113085,0,1750000588,13889.523772519991,79.58672156999819,53048.3369112 2025-06-15,15:16:30.000,166,11090146,113285,0,1750000589,13889.46988204,79.6501637399997,53048.35787256 2025-06-15,15:16:31.000,166,11090177,113245,0,1750000590,13889.38231000999,79.65721286999906,53048.38582104 2025-06-15,15:16:32.000,166,11090124,113125,0,1750000591,13889.32168321999,79.66426199999842,53048.4067824 2025-06-15,15:16:33.000,166,11090198,112885,0,1750000592,13889.24758381,79.65721286999906,53048.38582104 2025-06-15,15:16:34.000,166,11090131,113405,0,1750000593,13889.12633023,79.62901635000162,53048.43473088 2025-06-15,15:16:35.000,166,11090150,113045,0,1750000594,13889.07917605999,79.55852505000075,53048.4766536 2025-06-15,15:16:36.000,166,11090118,113445,0,1750000595,13889.01854926999,79.47393549000117,53048.48364072 2025-06-15,15:16:37.000,166,11090147,113325,0,1750000596,13888.957922479989,79.41754244999902,53048.4766536 2025-06-15,15:16:38.000,166,11090185,113125,0,1750000597,13888.964658789999,79.32590376000007,53048.53953768001 2025-06-15,15:16:39.000,166,11090166,113085,0,1750000598,13889.052230819994,79.19901942000433,53048.546524800004 2025-06-15,15:16:40.000,166,11090139,113205,0,1750000599,13889.092648679994,79.00869290999981,53048.518576320006 2025-06-15,15:16:41.000,166,11090212,113245,0,1750000600,13889.11959391999,78.88885770000343,53048.567486160006 2025-06-15,15:16:42.000,166,11090198,113565,0,1750000601,13889.18022070999,78.76197336000041,53048.60940888001 2025-06-15,15:16:43.000,166,11090130,112925,0,1750000602,13889.18022070999,78.78312074999849,53048.60940888001 2025-06-15,15:16:44.000,166,11090142,113245,0,1750000603,13889.193693329995,78.74082597000233,53048.616396000005 2025-06-15,15:16:45.000,166,11090092,113485,0,1750000604,13889.18695702,78.67738380000083,53048.6513316 2025-06-15,15:16:46.000,166,11090171,113325,0,1750000605,13889.173484399995,78.73377684000297,53048.67928008001 2025-06-15,15:16:47.000,166,11090179,113365,0,1750000606,13889.092648679994,78.75492423000105,53048.63735736001 2025-06-15,15:16:48.000,166,11090169,113245,0,1750000607,13888.971395099994,78.84656292,53048.74915128 2025-06-15,15:16:49.000,166,11090117,113245,0,1750000608,13888.809723659993,78.92410335000022,53048.69325432 2025-06-15,15:16:50.000,166,11090134,113205,0,1750000609,13888.587425429992,79.0580368200026,53048.7212028 2025-06-15,15:16:51.000,166,11090226,113285,0,1750000610,13888.412281370001,79.14262638000218,53048.72818992001 2025-06-15,15:16:52.000,166,11090163,113205,0,1750000611,13888.14282896999,79.20606855000369,53048.714215680004 2025-06-15,15:16:53.000,166,11090127,113365,0,1750000612,13887.92053073999,79.27655985000456,53048.79806112 2025-06-15,15:16:54.000,166,11090160,113205,0,1750000613,13887.792540849994,79.31885463000071,53048.784086880005 2025-06-15,15:16:55.000,166,11090185,113325,0,1750000614,13887.657814649989,79.36114941000415,53048.784086880005 2025-06-15,15:16:56.000,166,11090200,112925,0,1750000615,13887.543297379998,79.31885463000071,53048.77709976001 2025-06-15,15:16:57.000,166,11090159,113405,0,1750000616,13887.482670589998,79.22721594000177,53048.77011264 2025-06-15,15:16:58.000,166,11090140,113125,0,1750000617,13887.496143209988,79.1214789900041,53048.76312552 2025-06-15,15:16:59.000,166,11090119,112885,0,1750000618,13887.543297379998,79.03688943000452,53048.74216416 2025-06-15,15:17:00.000,166,11090152,113245,0,1750000619,13887.590451549993,78.89590683000279,53048.69325432 2025-06-15,15:17:01.000,166,11090175,113245,0,1750000620,13887.691496199994,78.74787510000169,53048.70722856001 2025-06-15,15:17:02.000,166,11090207,113365,0,1750000621,13887.785804539999,78.64918728000339,53048.686267200006 2025-06-15,15:17:03.000,166,11090136,113445,0,1750000622,13887.853167639994,78.52935206999973,53048.686267200006 2025-06-15,15:17:04.000,166,11090137,113325,0,1750000623,13887.90032180999,78.48000816000422,53048.63037024 2025-06-15,15:17:05.000,166,11090121,113085,0,1750000624,13887.94073966999,78.40951686000335,53048.5814604 2025-06-15,15:17:06.000,166,11090210,113165,0,1750000625,13887.954212289995,78.33197643000312,53048.62338312 2025-06-15,15:17:07.000,166,11090134,113405,0,1750000626,13887.934003359995,78.30377990999841,53048.67229296 2025-06-15,15:17:08.000,166,11090135,113245,0,1750000627,13887.85990394999,78.2896816499997,53048.60940888001 2025-06-15,15:17:09.000,166,11090157,113285,0,1750000628,13887.77906822999,78.31082903999777,53048.62338312 2025-06-15,15:17:10.000,166,11090200,113285,0,1750000629,13887.644342029998,78.40951686000335,53048.65831872001 2025-06-15,15:17:11.000,166,11090151,113325,0,1750000630,13887.462461659998,78.43771338000079,53048.63735736001 2025-06-15,15:17:12.000,166,11090211,113245,0,1750000631,13887.213218190001,78.49410642000294,53048.62338312 2025-06-15,15:17:13.000,166,11090175,113285,0,1750000632,13886.97071103,78.55049945999781,53048.63037024 2025-06-15,15:17:14.000,166,11090139,113285,0,1750000633,13886.714731249995,78.59279424000124,53048.58844752001 2025-06-15,15:17:15.000,166,11090148,112805,0,1750000634,13886.404860989998,78.65623641000275,53048.60242176 2025-06-15,15:17:16.000,166,11090137,113285,0,1750000635,13886.236453240002,78.7126294500049,53048.57447328 2025-06-15,15:17:17.000,166,11090204,113285,0,1750000636,13886.047836559992,78.69148205999954,53048.55351192 2025-06-15,15:17:18.000,166,11090167,113085,0,1750000637,13885.886165119991,78.63508902000467,53048.45569224 2025-06-15,15:17:19.000,166,11090194,113245,0,1750000638,13885.886165119991,78.57164685000316,53048.49062784001 2025-06-15,15:17:20.000,166,11090113,113085,0,1750000639,13885.926582979992,78.48705729000358,53048.44171800001 2025-06-15,15:17:21.000,166,11090143,113245,0,1750000640,13886.014155010002,78.34607469000184,53048.43473088 2025-06-15,15:17:22.000,166,11090192,113445,0,1750000641,13886.189299069993,78.24033774000418,53048.42075664001 2025-06-15,15:17:23.000,166,11090141,113125,0,1750000642,13886.344234199998,78.19099383000139,53048.36485968 2025-06-15,15:17:24.000,166,11090147,113245,0,1750000643,13886.53958718999,78.11345340000116,53048.329924080004 2025-06-15,15:17:25.000,166,11090163,113085,0,1750000644,13886.68778601,78.06410948999837,53048.281014240005 2025-06-15,15:17:26.000,166,11090156,113085,0,1750000645,13886.835984829995,78.01476558000286,53048.31594984 2025-06-15,15:17:27.000,166,11090131,113005,0,1750000646,13886.86293006999,78.0077164500035,53048.329924080004 2025-06-15,15:17:28.000,166,11090188,113365,0,1750000647,13886.80230327999,78.0077164500035,53048.39280816001 2025-06-15,15:17:29.000,166,11090202,113085,0,1750000648,13886.674313389994,77.97951992999879,53048.37184680001 2025-06-15,15:17:30.000,166,11090155,113605,0,1750000649,13886.384652059998,77.91607776000455,53048.35787256 2025-06-15,15:17:31.000,166,11090195,113365,0,1750000650,13886.068045489992,77.93017602000327,53048.31594984 2025-06-15,15:17:32.000,166,11090177,113405,0,1750000651,13885.73122999,77.87378298000112,53048.31594984 2025-06-15,15:17:33.000,166,11090130,113125,0,1750000652,13885.387678179999,77.86673385000176,53048.35787256 2025-06-15,15:17:34.000,166,11090215,113245,0,1750000653,13885.017181130002,77.88788123999984,53048.350885440006 2025-06-15,15:17:35.000,166,11090187,113445,0,1750000654,13884.673629320001,77.7962425500009,53048.281014240005 2025-06-15,15:17:36.000,166,11090194,113245,0,1750000655,13884.44459477999,77.6975547300026,53048.29498848 2025-06-15,15:17:37.000,166,11090164,113485,0,1750000656,13884.215560239994,77.61296517000301,53048.21813016 2025-06-15,15:17:38.000,166,11090125,113285,0,1750000657,13884.060625109989,77.5495230000015,53048.16922032 2025-06-15,15:17:39.000,166,11090177,113125,0,1750000658,13883.966316769998,77.4014912700004,53048.1272976 2025-06-15,15:17:40.000,166,11090164,113125,0,1750000659,13883.932635219993,77.28870519000338,53048.10633624001 2025-06-15,15:17:41.000,166,11090208,112805,0,1750000660,13883.952844149993,77.21116476000316,53048.00152944 2025-06-15,15:17:42.000,166,11090162,113365,0,1750000661,13884.020207249989,77.11247694000485,53048.00851656001 2025-06-15,15:17:43.000,166,11090185,113285,0,1750000662,13884.060625109989,76.9926417300012,53047.875761280004 2025-06-15,15:17:44.000,166,11090202,113245,0,1750000663,13884.14146082999,76.95034694999777,53047.88973552001 2025-06-15,15:17:45.000,166,11090153,113325,0,1750000664,13884.195351309994,76.90100304000225,53047.79191584 2025-06-15,15:17:46.000,166,11090159,113565,0,1750000665,13884.235769169994,76.95034694999777,53047.81986432001 2025-06-15,15:17:47.000,166,11090144,113445,0,1750000666,13884.22229654999,76.97854347000248,53047.79890296001 2025-06-15,15:17:48.000,166,11090133,113245,0,1750000667,13884.188615,77.00673998999991,53047.826851440004 2025-06-15,15:17:49.000,166,11090158,113325,0,1750000668,13884.094306659994,77.0913295499995,53047.77095448001 2025-06-15,15:17:50.000,166,11090123,113245,0,1750000669,13883.905689979998,77.14772259000165,53047.78492872 2025-06-15,15:17:51.000,166,11090211,113285,0,1750000670,13883.723809609997,77.26755779999803,53047.77095448001 2025-06-15,15:17:52.000,166,11090178,113205,0,1750000671,13883.454357210001,77.41558952999912,53047.74999312001 2025-06-15,15:17:53.000,166,11090165,113205,0,1750000672,13883.17143219,77.52837561000342,53047.74999312001 2025-06-15,15:17:54.000,166,11090191,113085,0,1750000673,13882.875034549994,77.65525994999916,53047.743006 2025-06-15,15:17:55.000,166,11090144,113085,0,1750000674,13882.551691669993,77.7609969000041,53047.680121920006 2025-06-15,15:17:56.000,166,11090178,113245,0,1750000675,13882.302448199996,77.78214429000218,53047.7080704 2025-06-15,15:17:57.000,166,11090215,113085,0,1750000676,13882.08688627999,77.81738993999898,53047.6381992 2025-06-15,15:17:58.000,166,11090140,113325,0,1750000677,13881.918478529995,77.80329168000026,53047.57531512 2025-06-15,15:17:59.000,166,11090225,113445,0,1750000678,13881.77027971,77.76804603000346,53047.55435376001 2025-06-15,15:18:00.000,166,11090113,113445,0,1750000679,13881.72312553999,77.70460386000195,53047.54037952 2025-06-15,15:18:01.000,166,11090161,113165,0,1750000680,13881.68270767999,77.66935820999788,53047.38666288001 2025-06-15,15:18:02.000,166,11090196,113205,0,1750000681,13881.729861849999,77.61296517000301,53047.33775304001 2025-06-15,15:18:03.000,166,11090102,113565,0,1750000682,13881.79048864,77.59181777999765,53047.33076592 2025-06-15,15:18:04.000,166,11090148,113365,0,1750000683,13881.81069757,77.57771951999894,53047.3587144 2025-06-15,15:18:05.000,166,11090119,113245,0,1750000684,13881.86458804999,77.52132648000406,53047.28185608 2025-06-15,15:18:06.000,166,11090161,113285,0,1750000685,13881.90500590999,77.47903170000063,53047.26089472 2025-06-15,15:18:07.000,166,11090168,113405,0,1750000686,13881.88479697999,77.46493344000191,53047.23294624 2025-06-15,15:18:08.000,166,11090197,113405,0,1750000687,13881.817433879994,77.38034388000233,53047.20499776 2025-06-15,15:18:09.000,166,11090179,113165,0,1750000688,13881.669235059999,77.32395084000018,53047.16307504 2025-06-15,15:18:10.000,166,11090097,113285,0,1750000689,13881.494090999993,77.21821389000252,53047.156087920004 2025-06-15,15:18:11.000,166,11090135,113285,0,1750000690,13881.339155870002,77.09837867999886,53047.107178080005 2025-06-15,15:18:12.000,166,11090131,113325,0,1750000691,13881.110121329992,77.07018216000142,53047.02333264 2025-06-15,15:18:13.000,166,11090195,113165,0,1750000692,13880.928240959991,77.00673998999991,53046.988397040004 2025-06-15,15:18:14.000,166,11090172,113445,0,1750000693,13880.739624279995,76.92919955999969,53046.96044856001 2025-06-15,15:18:15.000,166,11090102,113325,0,1750000694,13880.56448021999,76.87280652000481,53046.890577360005 2025-06-15,15:18:16.000,166,11090201,113165,0,1750000695,13880.476908189994,76.8446100000001,53046.86262888001 2025-06-15,15:18:17.000,166,11090175,113365,0,1750000696,13880.416281399994,76.81641348000267,53046.869616 2025-06-15,15:18:18.000,166,11090214,113005,0,1750000697,13880.355654609994,76.78821695999795,53046.80673192 2025-06-15,15:18:19.000,166,11090202,113245,0,1750000698,13880.362390919989,76.83756087000074,53046.79275768001 2025-06-15,15:18:20.000,166,11090171,113325,0,1750000699,13880.348918299998,76.82346261000203,53046.771796320005 2025-06-15,15:18:21.000,166,11090178,113125,0,1750000700,13880.335445679993,76.9432978199984,53046.66698952001 2025-06-15,15:18:22.000,166,11090145,112925,0,1750000701,13880.362390919989,76.9573960800044,53046.63904104 2025-06-15,15:18:23.000,166,11090236,113005,0,1750000702,13880.342181989989,76.99969086000056,53046.56218272 2025-06-15,15:18:24.000,166,11090250,113405,0,1750000703,13880.295027819993,77.09837867999886,53046.59711832001 2025-06-15,15:18:25.000,166,11090207,113445,0,1750000704,13880.254609959993,77.17591910999909,53046.58314408 2025-06-15,15:18:26.000,166,11090183,113245,0,1750000705,13880.180510550003,77.24641040999995,53046.49231152 2025-06-15,15:18:27.000,166,11090161,113285,0,1750000706,13880.086202209997,77.28870519000338,53046.47135016 2025-06-15,15:18:28.000,166,11090151,113365,0,1750000707,13879.971684939992,77.38739301000169,53046.46436304 2025-06-15,15:18:29.000,166,11090115,113405,0,1750000708,13879.863903979996,77.45788431000256,53046.42942744001 2025-06-15,15:18:30.000,166,11090166,113325,0,1750000709,13879.702232539996,77.46493344000191,53046.450388799996 2025-06-15,15:18:31.000,166,11090162,113125,0,1750000710,13879.65507837,77.50017908999871,53046.39449184 2025-06-15,15:18:32.000,166,11090153,113365,0,1750000711,13879.580978959995,77.47903170000063,53046.338594880006 2025-06-15,15:18:33.000,166,11090176,113405,0,1750000712,13879.560770029995,77.47903170000063,53046.338594880006 2025-06-15,15:18:34.000,166,11090185,113485,0,1750000713,13879.49340693,77.47903170000063,53046.33160776001 2025-06-15,15:18:35.000,166,11090117,113325,0,1750000714,13879.520352169995,77.46493344000191,53046.317633520004 2025-06-15,15:18:36.000,166,11090169,113285,0,1750000715,13879.48667061999,77.42263865999848,53046.345582 2025-06-15,15:18:37.000,166,11090155,113045,0,1750000716,13879.58771526999,77.42263865999848,53046.2757108 2025-06-15,15:18:38.000,166,11090150,113205,0,1750000717,13879.66855098999,77.4508351800032,53046.25474944 2025-06-15,15:18:39.000,166,11090192,113365,0,1750000718,13879.722441469996,77.52837561000342,53046.268723680005 2025-06-15,15:18:40.000,166,11090159,113285,0,1750000719,13879.722441469996,77.56362126000022,53046.24776232 2025-06-15,15:18:41.000,166,11090180,112965,0,1750000720,13879.789804569991,77.68345647000388,53046.23378808 2025-06-15,15:18:42.000,166,11090159,113245,0,1750000721,13879.810013499991,77.76804603000346,53046.25474944 2025-06-15,15:18:43.000,166,11090183,113405,0,1750000722,13879.823486119996,77.88083211000048,53046.30365928 2025-06-15,15:18:44.000,166,11090117,113325,0,1750000723,13879.816749810001,78.02886384000158,53046.31064640001 2025-06-15,15:18:45.000,166,11090182,113405,0,1750000724,13879.843695049996,78.12050253000052,53046.33160776001 2025-06-15,15:18:46.000,166,11090111,113325,0,1750000725,13879.917794460001,78.21919034999883,53046.33160776001 2025-06-15,15:18:47.000,166,11090176,113445,0,1750000726,13879.951476009992,78.28263252000033,53046.29667216 2025-06-15,15:18:48.000,166,11090157,113405,0,1750000727,13879.971684939992,78.32492730000376,53046.345582 2025-06-15,15:18:49.000,166,11090179,113405,0,1750000728,13880.018839110002,78.38132033999864,53046.35256912 2025-06-15,15:18:50.000,166,11090160,113445,0,1750000729,13880.086202209997,78.388369469998,53046.36654336 2025-06-15,15:18:51.000,166,11090192,113445,0,1750000730,13880.254609959993,78.39541860000463,53046.35955624001 2025-06-15,15:18:52.000,166,11090176,113325,0,1750000731,13880.328709369998,78.36017295000056,53046.37353048 2025-06-15,15:18:53.000,166,11090137,113565,0,1750000732,13880.416281399994,78.33197643000312,53046.40846608001 2025-06-15,15:18:54.000,166,11090125,113445,0,1750000733,13880.48364449999,78.26148513000226,53046.4154532 2025-06-15,15:18:55.000,166,11090144,113365,0,1750000734,13880.58468914999,78.24033774000418,53046.42244032 2025-06-15,15:18:56.000,166,11090136,113325,0,1750000735,13880.67226118,78.16279731000395,53046.49231152 2025-06-15,15:18:57.000,166,11090159,113645,0,1750000736,13880.69247011,78.13460078999924,53046.485324400004 2025-06-15,15:18:58.000,166,11090138,113645,0,1750000737,13880.699206419995,78.1416499199986,53046.52026 2025-06-15,15:18:59.000,166,11090165,113605,0,1750000738,13880.74636058999,78.18394470000203,53046.56218272 2025-06-15,15:19:00.000,166,11090134,113285,0,1750000739,13880.7530969,78.27558339000097,53046.64602816001 2025-06-15,15:19:01.000,166,11090130,113125,0,1750000740,13880.739624279995,78.36722207999992,53046.59711832001 2025-06-15,15:19:02.000,166,11090139,113365,0,1750000741,13880.76656951999,78.4518116399995,53046.66698952001 2025-06-15,15:19:03.000,166,11090127,113365,0,1750000742,13880.739624279995,78.57164685000316,53046.68795088 2025-06-15,15:19:04.000,166,11090156,113125,0,1750000743,13880.719415349995,78.64918728000339,53046.673976640006 2025-06-15,15:19:05.000,166,11090114,113045,0,1750000744,13880.71267904,78.71967858000426,53046.722886480005 2025-06-15,15:19:06.000,166,11090138,113325,0,1750000745,13880.699206419995,78.76197336000041,53046.7298736 2025-06-15,15:19:07.000,166,11090150,113485,0,1750000746,13880.74636058999,78.83246466000128,53046.79275768001 2025-06-15,15:19:08.000,166,11090217,113485,0,1750000747,13880.79351476,78.86771030999807,53046.75782208 2025-06-15,15:19:09.000,166,11090145,113325,0,1750000748,13880.85414155,78.93115247999958,53046.75782208 2025-06-15,15:19:10.000,166,11090152,113445,0,1750000749,13880.928240959991,78.96639813000365,53046.83468040001 2025-06-15,15:19:11.000,166,11090197,113165,0,1750000750,13881.029285609991,79.02279116999853,53046.841667520006 2025-06-15,15:19:12.000,166,11090183,113325,0,1750000751,13881.116857640001,79.06508595000196,53046.869616 2025-06-15,15:19:13.000,166,11090161,113325,0,1750000752,13881.184220739997,79.12852812000347,53046.91153872001 2025-06-15,15:19:14.000,166,11090083,113405,0,1750000753,13881.211165979992,79.22016681000241,53046.91852584 2025-06-15,15:19:15.000,166,11090088,113205,0,1750000754,13881.265056459997,79.33295288999943,53046.96044856001 2025-06-15,15:19:16.000,166,11090084,113165,0,1750000755,13881.298738010002,79.47393549000117,53047.00237128001 2025-06-15,15:19:17.000,166,11090094,113165,0,1750000756,13881.292001699992,79.66426199999842,53047.009358400006 2025-06-15,15:19:18.000,166,11090179,113285,0,1750000757,13881.271792769992,79.79819547000079,53047.08621672 2025-06-15,15:19:19.000,166,11090117,113285,0,1750000758,13881.224638599997,79.91803068000445,53047.107178080005 2025-06-15,15:19:20.000,166,11090140,113085,0,1750000759,13881.164011809997,80.0096693700034,53047.1840364 2025-06-15,15:19:21.000,166,11090196,113485,0,1750000760,13881.103385019996,80.10130806000234,53047.24692048001 2025-06-15,15:19:22.000,166,11090146,113365,0,1750000761,13881.089912399992,80.17884849000257,53047.23294624 2025-06-15,15:19:23.000,166,11090206,113365,0,1750000762,13881.089912399992,80.21409413999936,53047.2539076 2025-06-15,15:19:24.000,166,11090123,113325,0,1750000763,13881.103385019996,80.27048718000151,53047.21897200001 2025-06-15,15:19:25.000,166,11090149,113325,0,1750000764,13881.184220739997,80.36212587000045,53047.21897200001 2025-06-15,15:19:26.000,166,11090137,113365,0,1750000765,13881.204429669997,80.47491195000475,53047.23993336 2025-06-15,15:19:27.000,166,11090132,113405,0,1750000766,13881.258320150002,80.52425586000027,53047.26788184001 2025-06-15,15:19:28.000,166,11090170,113365,0,1750000767,13881.379573730002,80.59474716000113,53047.26788184001 2025-06-15,15:19:29.000,166,11090121,113325,0,1750000768,13881.494090999993,80.69343497999944,53047.30980456 2025-06-15,15:19:30.000,166,11090119,113285,0,1750000769,13881.581663029989,80.78507366999838,53047.29583032001 2025-06-15,15:19:31.000,166,11090185,113485,0,1750000770,13881.669235059999,80.83441758000117,53047.288843199996 2025-06-15,15:19:32.000,166,11090139,113285,0,1750000771,13881.70291660999,80.89785975000268,53047.3587144 2025-06-15,15:19:33.000,166,11090158,113445,0,1750000772,13881.72312553999,80.93310539999948,53047.40762424 2025-06-15,15:19:34.000,166,11090082,113445,0,1750000773,13881.716389229994,80.96835105000355,53047.3587144 2025-06-15,15:19:35.000,166,11090137,113245,0,1750000774,13881.675971369994,81.00359670000034,53047.47749544 2025-06-15,15:19:36.000,166,11090185,113445,0,1750000775,13881.601871959989,80.99654757000098,53047.46352120001 2025-06-15,15:19:37.000,166,11090162,113205,0,1750000776,13881.541245169989,80.98949844000163,53047.48448256001 2025-06-15,15:19:38.000,166,11090133,113245,0,1750000777,13881.433464209993,81.00359670000034,53047.59627648 2025-06-15,15:19:39.000,166,11090170,113045,0,1750000778,13881.332419559993,80.98244931000227,53047.60326360001 2025-06-15,15:19:40.000,166,11090097,113245,0,1750000779,13881.285265389997,80.91900714000076,53047.57531512 2025-06-15,15:19:41.000,166,11090137,113085,0,1750000780,13881.251583839992,80.85556496999925,53047.624224959996 2025-06-15,15:19:42.000,166,11090218,113445,0,1750000781,13881.305474319997,80.79212279999774,53047.6381992 2025-06-15,15:19:43.000,166,11090185,113405,0,1750000782,13881.325683249997,80.67933672000072,53047.69409616 2025-06-15,15:19:44.000,166,11090192,113285,0,1750000783,13881.399782660003,80.59474716000113,53047.7080704 2025-06-15,15:19:45.000,166,11090167,113205,0,1750000784,13881.487354689998,80.48901021000347,53047.71505752 2025-06-15,15:19:46.000,166,11090179,113285,0,1750000785,13881.574926719994,80.43261717000132,53047.69409616 2025-06-15,15:19:47.000,166,11090175,113445,0,1750000786,13881.68270767999,80.33392935000302,53047.73601888 2025-06-15,15:19:48.000,166,11090147,113245,0,1750000787,13881.88479697999,80.3057328299983,53047.76396736 2025-06-15,15:19:49.000,166,11090195,113245,0,1750000788,13881.99257794,80.24933979000343,53047.8128772 2025-06-15,15:19:50.000,166,11090097,113245,0,1750000789,13882.15424938,80.24229066000407,53047.8827484 2025-06-15,15:19:51.000,166,11090243,113445,0,1750000790,13882.275502960001,80.21409413999936,53047.875761280004 2025-06-15,15:19:52.000,166,11090186,113285,0,1750000791,13882.349602369992,80.23524153000471,53047.91768400001 2025-06-15,15:19:53.000,166,11090123,113525,0,1750000792,13882.356338680001,80.20704501,53047.90370976 2025-06-15,15:19:54.000,166,11090154,113085,0,1750000793,13882.342866059997,80.24229066000407,53047.945632480005 2025-06-15,15:19:55.000,166,11090126,113285,0,1750000794,13882.275502960001,80.22114326999872,53047.97358096 2025-06-15,15:19:56.000,166,11090212,113325,0,1750000795,13882.187930929991,80.21409413999936,53048.00152944 2025-06-15,15:19:57.000,166,11090135,113365,0,1750000796,13882.08688627999,80.27753631000087,53047.98755520001 2025-06-15,15:19:58.000,166,11090191,113445,0,1750000797,13882.00605055999,80.27048718000151,53048.05043928 2025-06-15,15:19:59.000,166,11090171,113125,0,1750000798,13881.90500590999,80.29868369999895,53048.043452160004 2025-06-15,15:20:00.000,166,11090145,113285,0,1750000799,13881.817433879994,80.36212587000045,53048.07140064 2025-06-15,15:20:01.000,166,11090125,113085,0,1750000800,13881.729861849999,80.34097848000238,53048.07838776 2025-06-15,15:20:02.000,166,11090164,113245,0,1750000801,13881.70291660999,80.36212587000045,53048.12031048 2025-06-15,15:20:03.000,166,11090146,113245,0,1750000802,13881.662498749989,80.39737152000453,53048.162233200004 2025-06-15,15:20:04.000,166,11090065,113445,0,1750000803,13881.689443989999,80.4537645599994,53048.1272976 2025-06-15,15:20:05.000,166,11090157,113445,0,1750000804,13881.669235059999,80.49605934000283,53048.15524608001 2025-06-15,15:20:06.000,166,11090172,113285,0,1750000805,13881.709652919999,80.60884541999985,53048.113323360005 2025-06-15,15:20:07.000,166,11090129,113285,0,1750000806,13881.78375232999,80.69343497999944,53048.162233200004 2025-06-15,15:20:08.000,166,11090115,113605,0,1750000807,13881.878060669995,80.7639262800003,53048.1971688 2025-06-15,15:20:09.000,166,11090213,113285,0,1750000808,13881.95216008,80.85556496999925,53048.19018168 2025-06-15,15:20:10.000,166,11090127,113405,0,1750000809,13881.97236901,80.93310539999948,53048.22511728001 2025-06-15,15:20:11.000,166,11090126,113405,0,1750000810,13882.01278687,81.04589148000377,53048.232104400005 2025-06-15,15:20:12.000,166,11090096,113165,0,1750000811,13882.02625948999,81.1586775600008,53048.21813016 2025-06-15,15:20:13.000,166,11090179,113605,0,1750000812,13882.01278687,81.22916886000166,53048.25306576001 2025-06-15,15:20:14.000,166,11090144,113245,0,1750000813,13881.91174222,81.34195493999869,53048.28800136 2025-06-15,15:20:15.000,166,11090183,113405,0,1750000814,13881.777016019994,81.41244623999955,53048.29498848 2025-06-15,15:20:16.000,166,11090164,113285,0,1750000815,13881.68270767999,81.46179015000234,53048.31594984 2025-06-15,15:20:17.000,166,11090152,113405,0,1750000816,13881.601871959989,81.54637971000193,53048.329924080004 2025-06-15,15:20:18.000,166,11090143,113085,0,1750000817,13881.527772549998,81.51113405999786,53048.34389832001 2025-06-15,15:20:19.000,166,11090105,113445,0,1750000818,13881.440200519988,81.48293754000042,53048.34389832001 2025-06-15,15:20:20.000,166,11090173,113525,0,1750000819,13881.453673139993,81.48293754000042,53048.378833920004 2025-06-15,15:20:21.000,166,11090103,113485,0,1750000820,13881.433464209993,81.41244623999955,53048.378833920004 2025-06-15,15:20:22.000,166,11090097,113605,0,1750000821,13881.467145759998,81.26441450999846,53048.34389832001 2025-06-15,15:20:23.000,166,11090110,113445,0,1750000822,13881.500827309988,81.19392321000487,53048.378833920004 2025-06-15,15:20:24.000,166,11090170,113565,0,1750000823,13881.642289819989,81.11638278000464,53048.4067824 2025-06-15,15:20:26.000,166,11090130,113445,0,1750000825,13881.82417018999,80.89785975000268,53048.35787256 2025-06-15,15:20:27.000,166,11090094,113365,0,1750000826,13881.93195115,80.82736845000181,53048.31594984 2025-06-15,15:20:28.000,166,11090117,113725,0,1750000827,13882.039732109995,80.72163150000415,53048.42075664001 2025-06-15,15:20:29.000,166,11090172,113325,0,1750000828,13882.12730413999,80.68638585000008,53048.45569224 2025-06-15,15:20:30.000,166,11090166,113405,0,1750000829,13882.167721999991,80.61589454999921,53048.448705120005 2025-06-15,15:20:31.000,166,11090199,113605,0,1750000830,13882.241821409996,80.5665506400037,53048.45569224 2025-06-15,15:20:32.000,166,11090191,113445,0,1750000831,13882.282239269996,80.48196108000411,53048.48364072 2025-06-15,15:20:33.000,166,11090162,113325,0,1750000832,13882.19466724,80.46081368999876,53048.497614960004 2025-06-15,15:20:34.000,166,11090210,113285,0,1750000833,13882.120567829996,80.42556804000196,53048.53255056 2025-06-15,15:20:35.000,166,11090171,113245,0,1750000834,13882.04646841999,80.40442065000389,53048.55351192 2025-06-15,15:20:36.000,166,11090203,113405,0,1750000835,13881.93195115,80.3550767400011,53048.56049904001 2025-06-15,15:20:37.000,166,11090213,113405,0,1750000836,13881.89153329,80.36212587000045,53048.5814604 2025-06-15,15:20:38.000,166,11090173,113605,0,1750000837,13881.750070779999,80.28458544000023,53048.57447328 2025-06-15,15:20:39.000,166,11090121,113445,0,1750000838,13881.729861849999,80.22114326999872,53048.63037024 2025-06-15,15:20:40.000,166,11090171,112925,0,1750000839,13881.756807089994,80.16475023000385,53048.665305840004 2025-06-15,15:20:41.000,166,11090172,113285,0,1750000840,13881.77027971,80.11540632000106,53048.665305840004 2025-06-15,15:20:42.000,166,11090195,113525,0,1750000841,13881.8309065,80.02376763000211,53048.62338312 2025-06-15,15:20:43.000,166,11090129,113365,0,1750000842,13881.91174222,79.96737458999996,53048.65831872001 2025-06-15,15:20:44.000,166,11090237,113165,0,1750000843,13881.97236901,79.88983415999974,53048.70722856001 2025-06-15,15:20:45.000,166,11090140,113445,0,1750000844,13882.0329958,79.83344112000486,53048.64434448 2025-06-15,15:20:46.000,166,11090177,113805,0,1750000845,13882.11383152,79.79114634000143,53048.70024144 2025-06-15,15:20:47.000,166,11090161,113245,0,1750000846,13882.160985689996,79.70655678000185,53048.70722856001 2025-06-15,15:20:48.000,166,11090105,113485,0,1750000847,13882.15424938,79.62901635000162,53048.69325432 2025-06-15,15:20:49.000,166,11090184,113245,0,1750000848,13882.100358899996,79.55852505000075,53048.70722856001 2025-06-15,15:20:50.000,166,11090201,113325,0,1750000849,13881.999314249995,79.54442679000203,53048.74216416 2025-06-15,15:20:51.000,166,11090208,113245,0,1750000850,13881.90500590999,79.46688636000181,53048.74216416 2025-06-15,15:20:52.000,166,11090173,113445,0,1750000851,13881.77027971,79.45278810000309,53048.735177040006 2025-06-15,15:20:53.000,166,11090113,113605,0,1750000852,13881.615344579994,79.41049331999966,53048.72818992001 2025-06-15,15:20:54.000,166,11090151,113525,0,1750000853,13881.500827309988,79.45278810000309,53048.77709976001 2025-06-15,15:20:55.000,166,11090194,113005,0,1750000854,13881.318946940002,79.49508287999925,53048.714215680004 2025-06-15,15:20:56.000,166,11090200,113325,0,1750000855,13881.177484430002,79.60786896000354,53048.77011264 2025-06-15,15:20:57.000,166,11090132,113245,0,1750000856,13881.002340369996,79.73475329999928,53048.74915128 2025-06-15,15:20:58.000,166,11090141,113205,0,1750000857,13880.820459999995,79.88278503000038,53048.714215680004 2025-06-15,15:20:59.000,166,11090226,113605,0,1750000858,13880.62510700999,80.06606240999827,53048.735177040006 2025-06-15,15:21:00.000,166,11090170,113605,0,1750000859,13880.50385342999,80.20704501,53048.69325432 2025-06-15,15:21:01.000,166,11090116,113485,0,1750000860,13880.382599849989,80.3550767400011,53048.6513316 2025-06-15,15:21:02.000,166,11090176,113405,0,1750000861,13880.281555199988,80.51015760000155,53048.67928008001 2025-06-15,15:21:03.000,166,11090214,113445,0,1750000862,13880.214192099993,80.665238460002,53048.62338312 2025-06-15,15:21:04.000,166,11090198,113405,0,1750000863,13880.220928409988,80.69343497999944,53048.63735736001 2025-06-15,15:21:05.000,166,11090162,113405,0,1750000864,13880.348918299998,80.74982802000159,53048.62338312 2025-06-15,15:21:06.000,166,11090163,113125,0,1750000865,13880.456699259994,80.79917193000438,53048.60940888001 2025-06-15,15:21:07.000,166,11090100,113605,0,1750000866,13880.63184332,80.8132701900031,53048.546524800004 2025-06-15,15:21:08.000,166,11090189,113325,0,1750000867,13880.79351476,80.77802453999902,53048.53953768001 2025-06-15,15:21:09.000,166,11090171,113445,0,1750000868,13880.9551862,80.82031932000245,53048.58844752001 2025-06-15,15:21:10.000,166,11090189,113405,0,1750000869,13881.036021920001,80.77097540999966,53048.62338312 2025-06-15,15:21:11.000,166,11090105,113045,0,1750000870,13881.076439780001,80.78507366999838,53048.58844752001 2025-06-15,15:21:12.000,166,11090159,113365,0,1750000871,13881.022549299996,80.74277889000223,53048.616396000005 2025-06-15,15:21:13.000,166,11090194,113365,0,1750000872,13880.90803202999,80.79917193000438,53048.62338312 2025-06-15,15:21:14.000,166,11090146,113765,0,1750000873,13880.678997489995,80.82031932000245,53048.62338312 2025-06-15,15:21:15.000,166,11090111,113565,0,1750000874,13880.456699259994,80.96130192000419,53048.67928008001 2025-06-15,15:21:16.000,166,11090183,113325,0,1750000875,13880.153565309993,81.02474408999842,53048.63735736001 2025-06-15,15:21:17.000,166,11090144,113485,0,1750000876,13879.816749810001,81.06703887000185,53048.65831872001 2025-06-15,15:21:18.000,166,11090113,113445,0,1750000877,13879.520352169995,81.123431910004,53048.62338312 2025-06-15,15:21:19.000,166,11090198,113645,0,1750000878,13879.311526559999,81.123431910004,53048.58844752001 2025-06-15,15:21:20.000,166,11090111,113365,0,1750000879,13879.116173569993,81.06703887000185,53048.518576320006 2025-06-15,15:21:21.000,166,11090206,113445,0,1750000880,13879.062283089988,81.03179321999778,53048.44171800001 2025-06-15,15:21:22.000,166,11090131,113245,0,1750000881,13879.035337849993,80.90490888000204,53048.43473088 2025-06-15,15:21:23.000,166,11090137,113405,0,1750000882,13879.122909879989,80.82031932000245,53048.399795280005 2025-06-15,15:21:24.000,166,11090200,113365,0,1750000883,13879.210481909999,80.77097540999966,53048.3369112 2025-06-15,15:21:25.000,166,11090107,113085,0,1750000884,13879.338471799994,80.62294367999857,53048.30197560001 2025-06-15,15:21:26.000,166,11090143,113365,0,1750000885,13879.500143239995,80.6017962900005,53048.29498848 2025-06-15,15:21:27.000,166,11090125,113645,0,1750000886,13879.66855098999,80.5665506400037,53048.20415592001 2025-06-15,15:21:28.000,166,11090166,113485,0,1750000887,13879.682023609996,80.58064890000242,53048.17620744001 2025-06-15,15:21:29.000,166,11090097,113405,0,1750000888,13879.69549623,80.62999280999793,53048.19018168 2025-06-15,15:21:30.000,166,11090180,113285,0,1750000889,13879.66855098999,80.71458237000479,53048.23909152 2025-06-15,15:21:31.000,166,11090134,113525,0,1750000890,13879.53382479,80.7639262800003,53048.21813016 2025-06-15,15:21:32.000,166,11090170,113405,0,1750000891,13879.40583489999,80.82736845000181,53048.20415592001 2025-06-15,15:21:33.000,166,11090121,113805,0,1750000892,13879.30479024999,80.84851583999989,53048.20415592001 2025-06-15,15:21:34.000,166,11090117,113445,0,1750000893,13879.143118809989,80.84146671000053,53048.16922032 2025-06-15,15:21:35.000,166,11090137,113205,0,1750000894,13879.048810469998,80.7639262800003,53048.16922032 2025-06-15,15:21:36.000,166,11090174,113485,0,1750000895,13878.994919989993,80.65114020000328,53048.092362 2025-06-15,15:21:37.000,166,11090136,113365,0,1750000896,13878.920820580002,80.50310847000219,53048.07838776 2025-06-15,15:21:38.000,166,11090203,113605,0,1750000897,13878.954502129993,80.38327325999853,53048.14127184 2025-06-15,15:21:39.000,166,11090167,113485,0,1750000898,13878.961238440002,80.23524153000471,53048.092362 2025-06-15,15:21:40.000,166,11090098,113525,0,1750000899,13878.934293199993,80.08720980000362,53048.08537488001 2025-06-15,15:21:41.000,166,11090199,113485,0,1750000900,13878.893875339993,79.98147284999868,53048.08537488001 2025-06-15,15:21:42.000,166,11090114,113605,0,1750000901,13878.705258659997,79.91803068000445,53048.113323360005 2025-06-15,15:21:43.000,166,11090110,113485,0,1750000902,13878.51664198,79.90393241999845,53048.07140064 2025-06-15,15:21:44.000,166,11090156,113645,0,1750000903,13878.29434375,79.93917807000253,53048.07838776 2025-06-15,15:21:45.000,166,11090121,113485,0,1750000904,13877.977737179994,79.96737458999996,53048.015503680006 2025-06-15,15:21:46.000,166,11090130,113525,0,1750000905,13877.681339540002,80.02376763000211,53047.97358096 2025-06-15,15:21:47.000,166,11090146,113525,0,1750000906,13877.398414520001,80.04491502000019,53047.95960672 2025-06-15,15:21:48.000,166,11090127,113445,0,1750000907,13877.142434739995,80.03786589000083,53047.88973552001 2025-06-15,15:21:49.000,166,11090143,113405,0,1750000908,13877.04812639999,80.02376763000211,53047.83383856 2025-06-15,15:21:50.000,166,11090151,113485,0,1750000909,13876.95381806,79.94622720000189,53047.79191584 2025-06-15,15:21:51.000,166,11090136,113485,0,1750000910,13876.960554369994,79.79819547000079,53047.83383856 2025-06-15,15:21:52.000,166,11090214,113605,0,1750000911,13876.980763299995,79.66426199999842,53047.72204464001 2025-06-15,15:21:53.000,166,11090219,113485,0,1750000912,13876.93360913,79.5021320099986,53047.68710904 2025-06-15,15:21:54.000,166,11090130,113405,0,1750000913,13877.021181159995,79.31885463000071,53047.65217344001 2025-06-15,15:21:55.000,166,11090124,113285,0,1750000914,13876.96729067999,79.21311768000305,53047.64518632 2025-06-15,15:21:56.000,166,11090177,113645,0,1750000915,13876.980763299995,79.1214789900041,53047.64518632 2025-06-15,15:21:57.000,166,11090126,113605,0,1750000916,13876.920136509994,79.04393856000388,53047.63121208001 2025-06-15,15:21:58.000,166,11090184,113485,0,1750000917,13876.785410309989,79.05098769000324,53047.61723784 2025-06-15,15:21:59.000,166,11090130,113485,0,1750000918,13876.596793629993,79.06508595000196,53047.53339240001 2025-06-15,15:22:00.000,166,11090165,113445,0,1750000919,13876.381231710002,79.10033159999875,53047.568328 2025-06-15,15:22:01.000,166,11090179,113445,0,1750000920,13876.09830669,79.14967551000154,53047.51941816 2025-06-15,15:22:02.000,166,11090142,113525,0,1750000921,13875.88948107999,79.18492115999834,53047.50544392001 2025-06-15,15:22:03.000,166,11090151,113405,0,1750000922,13875.68739177999,79.24131420000049,53047.4285856 2025-06-15,15:22:04.000,166,11090170,113285,0,1750000923,13875.492038789998,79.24131420000049,53047.442559840005 2025-06-15,15:22:05.000,166,11090177,113405,0,1750000924,13875.377521519993,79.2554124599992,53047.393650000005 2025-06-15,15:22:06.000,166,11090144,113285,0,1750000925,13875.357312589993,79.27655985000456,53047.3587144 2025-06-15,15:22:07.000,166,11090152,113565,0,1750000926,13875.316894729993,79.24836332999985,53047.38666288001 2025-06-15,15:22:08.000,166,11090206,113245,0,1750000927,13875.397730449993,79.22016681000241,53047.28185608 2025-06-15,15:22:09.000,166,11090143,113285,0,1750000928,13875.525720339989,79.14967551000154,53047.274868960005 2025-06-15,15:22:10.000,166,11090078,113805,0,1750000929,13875.552665579999,79.08623334000004,53047.177049280006 2025-06-15,15:22:11.000,166,11090210,113445,0,1750000930,13875.653710229999,79.02279116999853,53047.17006216001 2025-06-15,15:22:12.000,166,11090131,113245,0,1750000931,13875.71433702,78.88180857000407,53047.16307504 2025-06-15,15:22:13.000,166,11090176,113405,0,1750000932,13875.700864399994,78.79721901000448,53047.107178080005 2025-06-15,15:22:14.000,166,11090166,113605,0,1750000933,13875.680655469994,78.7126294500049,53047.10019096001 2025-06-15,15:22:15.000,166,11090128,113325,0,1750000934,13875.586347129989,78.62803988999804,53047.09320384 2025-06-15,15:22:16.000,166,11090119,113485,0,1750000935,13875.492038789998,78.51525381000101,53047.10019096001 2025-06-15,15:22:17.000,166,11090207,113125,0,1750000936,13875.370785209998,78.46590989999822,53047.03730688 2025-06-15,15:22:18.000,166,11090159,113405,0,1750000937,13875.141750670002,78.36722207999992,53047.00237128001 2025-06-15,15:22:19.000,166,11090166,113445,0,1750000938,13874.966606609996,78.29673077999905,53047.02333264 2025-06-15,15:22:20.000,166,11090121,113525,0,1750000939,13874.757781,78.24033774000418,53046.99538416 2025-06-15,15:22:21.000,166,11090138,113445,0,1750000940,13874.53548277,78.16279731000395,53046.9744228 2025-06-15,15:22:22.000,166,11090125,113485,0,1750000941,13874.245821439989,78.1416499199986,53046.939487200005 2025-06-15,15:22:23.000,166,11090156,113765,0,1750000942,13873.983105350002,78.09935514000244,53046.86262888001 2025-06-15,15:22:24.000,166,11090113,113565,0,1750000943,13873.70018033,78.06410948999837,53046.869616 2025-06-15,15:22:25.000,166,11090148,113245,0,1750000944,13873.49135471999,78.05706035999901,53046.83468040001 2025-06-15,15:22:26.000,166,11090178,113685,0,1750000945,13873.322946969995,78.01476558000286,53046.80673192 2025-06-15,15:22:27.000,166,11090111,113245,0,1750000946,13873.168011839989,77.97247079999943,53046.77878344 2025-06-15,15:22:28.000,166,11090175,113565,0,1750000947,13873.120857669994,77.97247079999943,53046.66698952001 2025-06-15,15:22:29.000,166,11090173,113525,0,1750000948,13873.080439809994,77.94427428000199,53046.5901312 2025-06-15,15:22:30.000,166,11090138,113405,0,1750000949,13873.141066599994,77.92312689000391,53046.54820848001 2025-06-15,15:22:31.000,166,11090174,113325,0,1750000950,13873.181484459994,77.8949303699992,53046.53423424 2025-06-15,15:22:32.000,166,11090175,113485,0,1750000951,13873.322946969995,77.90197949999856,53046.38051760001 2025-06-15,15:22:33.000,166,11090105,113485,0,1750000952,13873.41725531,77.90902862999792,53046.37353048 2025-06-15,15:22:34.000,166,11090181,113445,0,1750000953,13873.49809103,77.93017602000327,53046.282697919996 2025-06-15,15:22:35.000,166,11090113,113525,0,1750000954,13873.525036269995,78.00066732000414,53046.25474944 2025-06-15,15:22:36.000,166,11090121,113405,0,1750000955,13873.525036269995,78.07820775000437,53046.25474944 2025-06-15,15:22:37.000,166,11090188,113485,0,1750000956,13873.39031006999,78.16984644000331,53046.22680096 2025-06-15,15:22:38.000,166,11090131,113445,0,1750000957,13873.215166009999,78.34607469000184,53046.19885248 2025-06-15,15:22:39.000,166,11090155,113445,0,1750000958,13873.026549329988,78.51525381000101,53046.115007039996 2025-06-15,15:22:40.000,166,11090109,113445,0,1750000959,13872.662788590002,78.6985311899989,53046.12898128 2025-06-15,15:22:41.000,166,11090154,113485,0,1750000960,13872.325973089995,78.96639813000365,53046.12199416001 2025-06-15,15:22:42.000,166,11090176,113245,0,1750000961,13872.036311759999,79.1919702899977,53046.07308432001 2025-06-15,15:22:43.000,166,11090179,113245,0,1750000962,13871.739914119993,79.43164070999774,53046.08705856 2025-06-15,15:22:44.000,166,11090131,113685,0,1750000963,13871.551297439997,79.72770416999992,53046.02417448001 2025-06-15,15:22:45.000,166,11090131,113565,0,1750000964,13871.369417069996,79.9603254600006,53045.933341920005 2025-06-15,15:22:46.000,166,11090124,113645,0,1750000965,13871.234690869991,80.21409413999936,53045.884432080005 2025-06-15,15:22:47.000,166,11090123,113645,0,1750000966,13871.254899799991,80.4185189100026,53045.80757376001 2025-06-15,15:22:48.000,166,11090171,113485,0,1750000967,13871.268372419996,80.58769803000177,53045.814560880004 2025-06-15,15:22:49.000,166,11090127,113565,0,1750000968,13871.376153379992,80.72868063000351,53045.74468968 2025-06-15,15:22:50.000,166,11090154,113485,0,1750000969,13871.544561130002,80.78507366999838,53045.74468968 2025-06-15,15:22:51.000,166,11090170,113845,0,1750000970,13871.659078399993,80.86261409999861,53045.73071544 2025-06-15,15:22:52.000,166,11090184,113605,0,1750000971,13871.894849249999,80.9119580100014,53045.716741200005 2025-06-15,15:22:53.000,166,11090195,113605,0,1750000972,13871.948739729989,80.96130192000419,53045.65385712 2025-06-15,15:22:54.000,166,11090193,113565,0,1750000973,13872.036311759999,80.97540018000291,53045.7516768 2025-06-15,15:22:55.000,166,11090164,113405,0,1750000974,13872.09693855,80.98244931000227,53045.7516768 2025-06-15,15:22:56.000,166,11090132,113765,0,1750000975,13872.00936651999,80.98244931000227,53045.63289576 2025-06-15,15:22:57.000,166,11090147,113365,0,1750000976,13872.002630209994,81.04589148000377,53045.67481848 2025-06-15,15:22:58.000,166,11090166,113445,0,1750000977,13871.928530799989,81.10228451999865,53045.67481848 2025-06-15,15:22:59.000,166,11090141,113445,0,1750000978,13871.793804599998,81.09523538999929,53045.74468968 2025-06-15,15:23:00.000,166,11090118,113485,0,1750000979,13871.638869469993,81.08818625999993,53045.716741200005 2025-06-15,15:23:01.000,166,11090164,113525,0,1750000980,13871.544561130002,81.10228451999865,53045.72372832 2025-06-15,15:23:02.000,166,11090139,113525,0,1750000981,13871.416571239992,81.08818625999993,53045.63988288001 2025-06-15,15:23:03.000,166,11090174,113405,0,1750000982,13871.409834929997,81.0106458299997,53045.68879272001 2025-06-15,15:23:04.000,166,11090113,113365,0,1750000983,13871.409834929997,80.89081062000332,53045.61892152001 2025-06-15,15:23:05.000,166,11090074,113405,0,1750000984,13871.490670649997,80.72163150000415,53045.63289576 2025-06-15,15:23:06.000,166,11090146,113525,0,1750000985,13871.611924229997,80.51720673000091,53045.61892152001 2025-06-15,15:23:07.000,166,11090123,113605,0,1750000986,13871.773595669998,80.25638892000279,53045.597960160005 2025-06-15,15:23:08.000,166,11090171,113405,0,1750000987,13871.881376629994,79.96737458999996,53045.63289576 2025-06-15,15:23:09.000,166,11090097,113485,0,1750000988,13872.083465929994,79.67836026000441,53045.62590864 2025-06-15,15:23:10.000,166,11090107,113285,0,1750000989,13872.25860999,79.32590376000007,53045.63289576 2025-06-15,15:23:11.000,166,11090138,113445,0,1750000990,13872.42028143,79.02279116999853,53045.63289576 2025-06-15,15:23:12.000,166,11090193,113605,0,1750000991,13872.635843349992,78.79721901000448,53045.68879272001 2025-06-15,15:23:13.000,166,11090162,113565,0,1750000992,13872.716679069992,78.59279424000124,53045.60494728 2025-06-15,15:23:14.000,166,11090143,113765,0,1750000993,13872.797514789992,78.41656599000271,53045.63988288001 2025-06-15,15:23:15.000,166,11090151,113165,0,1750000994,13872.810987409997,78.3531238200012,53045.70276696 2025-06-15,15:23:16.000,166,11090142,113645,0,1750000995,13872.730151689997,78.29673077999905,53045.667831360006 2025-06-15,15:23:17.000,166,11090113,113405,0,1750000996,13872.662788590002,78.23328861000482,53045.70276696 2025-06-15,15:23:18.000,166,11090174,113325,0,1750000997,13872.494380839991,78.27558339000097,53045.716741200005 2025-06-15,15:23:19.000,166,11090119,113405,0,1750000998,13872.25860999,78.26148513000226,53045.7516768 2025-06-15,15:23:20.000,166,11090174,113365,0,1750000999,13872.016102829999,78.32492730000376,53045.716741200005 2025-06-15,15:23:21.000,166,11090160,113285,0,1750001000,13871.760123049993,78.388369469998,53045.73770256001 2025-06-15,15:23:22.000,166,11090129,113725,0,1750001001,13871.483934340002,78.40246773000399,53045.716741200005 2025-06-15,15:23:23.000,166,11090146,113525,0,1750001002,13871.275108729991,78.4518116399995,53045.66084424001 2025-06-15,15:23:24.000,166,11090131,113605,0,1750001003,13871.01912895,78.44476251000015,53045.63289576 2025-06-15,15:23:25.000,166,11090128,113525,0,1750001004,13870.884402749994,78.42361512000207,53045.69577984 2025-06-15,15:23:26.000,166,11090115,113445,0,1750001005,13870.742940239994,78.43066425000143,53045.62590864 2025-06-15,15:23:27.000,166,11090166,113765,0,1750001006,13870.614950349998,78.45886076999886,53045.611934399996 2025-06-15,15:23:28.000,166,11090126,113605,0,1750001007,13870.574532489998,78.46590989999822,53045.597960160005 2025-06-15,15:23:29.000,166,11090130,113445,0,1750001008,13870.561059869993,78.52230294000037,53045.597960160005 2025-06-15,15:23:30.000,166,11090151,113645,0,1750001009,13870.574532489998,78.5998433700006,53045.55603744 2025-06-15,15:23:31.000,166,11090166,113605,0,1750001010,13870.641895589994,78.6985311899989,53045.52808896 2025-06-15,15:23:32.000,166,11090159,113445,0,1750001011,13870.641895589994,78.85361204999936,53045.52110184001 2025-06-15,15:23:33.000,166,11090143,113525,0,1750001012,13870.641895589994,78.99459465000109,53045.51411472 2025-06-15,15:23:34.000,166,11090144,113565,0,1750001013,13870.648631899989,79.12852812000347,53045.5071276 2025-06-15,15:23:35.000,166,11090140,113645,0,1750001014,13870.554323559998,79.28360898000392,53045.52110184001 2025-06-15,15:23:36.000,166,11090168,113485,0,1750001015,13870.399388429993,79.41754244999902,53045.549050320005 2025-06-15,15:23:37.000,166,11090173,113405,0,1750001016,13870.143408650001,79.52327940000396,53045.55603744 2025-06-15,15:23:38.000,166,11090103,113365,0,1750001017,13869.88069256,79.6501637399997,53045.53507608 2025-06-15,15:23:39.000,166,11090184,113405,0,1750001018,13869.665130639994,79.762949820004,53045.51411472 2025-06-15,15:23:40.000,166,11090137,113205,0,1750001019,13869.456305029998,79.79819547000079,53045.52808896 2025-06-15,15:23:41.000,166,11090114,113325,0,1750001020,13869.234006799998,79.90393241999845,53045.46520488 2025-06-15,15:23:42.000,166,11090182,113645,0,1750001021,13869.132962149997,79.98147284999868,53045.45123064001 2025-06-15,15:23:43.000,166,11090167,113525,0,1750001022,13869.106016910002,80.03081676000147,53045.45821776 2025-06-15,15:23:44.000,166,11090114,113365,0,1750001023,13869.166643700002,80.0731115400049,53045.45123064001 2025-06-15,15:23:45.000,166,11090118,113445,0,1750001024,13869.247479420002,80.06606240999827,53045.4372564 2025-06-15,15:23:46.000,166,11090162,113485,0,1750001025,13869.341787759993,80.08720980000362,53045.35341096001 2025-06-15,15:23:47.000,166,11090131,113325,0,1750001026,13869.476513959999,80.1436028399985,53045.31847536 2025-06-15,15:23:48.000,166,11090080,113565,0,1750001027,13869.65165801999,80.09425893000298,53045.32546248001 2025-06-15,15:23:49.000,166,11090139,113445,0,1750001028,13869.67860326,80.1436028399985,53045.297514 2025-06-15,15:23:50.000,166,11090181,113645,0,1750001029,13869.77291159999,80.15065196999785,53045.311488240004 2025-06-15,15:23:51.000,166,11090166,113245,0,1750001030,13869.75270266999,80.26343805000215,53045.33943672 2025-06-15,15:23:52.000,166,11090153,113405,0,1750001031,13869.69881219,80.32688022000366,53045.30450112001 2025-06-15,15:23:53.000,166,11090117,113485,0,1750001032,13869.61797647,80.37622412999917,53045.32546248001 2025-06-15,15:23:54.000,166,11090104,113605,0,1750001033,13869.489986579989,80.48901021000347,53045.332449600006 2025-06-15,15:23:55.000,166,11090145,113485,0,1750001034,13869.368732999988,80.61589454999921,53045.36039808 2025-06-15,15:23:56.000,166,11090096,113525,0,1750001035,13869.193588939997,80.72163150000415,53045.32546248001 2025-06-15,15:23:57.000,166,11090126,113605,0,1750001036,13869.025181190002,80.82031932000245,53045.31847536 2025-06-15,15:23:58.000,166,11090124,113405,0,1750001037,13868.84330082,81.00359670000034,53045.33943672 2025-06-15,15:23:59.000,166,11090115,113605,0,1750001038,13868.748992479996,81.18687407999823,53045.29052688 2025-06-15,15:24:00.000,166,11090104,113445,0,1750001039,13868.68162938,81.34900406999805,53045.34642384 2025-06-15,15:24:01.000,166,11090158,113485,0,1750001040,13868.647947829995,81.51818319000449,53045.29052688 2025-06-15,15:24:02.000,166,11090163,113605,0,1750001041,13868.63447520999,81.7155588300011,53045.29052688 2025-06-15,15:24:03.000,166,11090172,113565,0,1750001042,13868.68162938,81.85654143000284,53045.26956552 2025-06-15,15:24:04.000,166,11090120,113245,0,1750001043,13868.75572878999,81.99047489999793,53045.24161704 2025-06-15,15:24:05.000,166,11090101,113605,0,1750001044,13868.876982369991,82.13850662999903,53045.24860416 2025-06-15,15:24:06.000,166,11090165,113725,0,1750001045,13869.025181190002,82.29358748999948,53045.15777160001 2025-06-15,15:24:07.000,166,11090142,113445,0,1750001046,13869.173380009997,82.37112791999971,53045.1927072 2025-06-15,15:24:08.000,166,11090115,113525,0,1750001047,13869.301369899993,82.51211052000144,53045.22065568 2025-06-15,15:24:09.000,166,11090186,113405,0,1750001048,13869.537140749999,82.61079833999975,53045.18572008001 2025-06-15,15:24:10.000,166,11090154,113765,0,1750001049,13869.67186694999,82.70243702999869,53045.22065568 2025-06-15,15:24:11.000,166,11090082,113765,0,1750001050,13869.8402747,82.80112485000427,53045.28353976001 2025-06-15,15:24:12.000,166,11090183,113685,0,1750001051,13869.97500089999,82.87161614999786,53045.276552639996 2025-06-15,15:24:13.000,166,11090186,113725,0,1750001052,13870.069309239996,82.98440223000216,53045.332449600006 2025-06-15,15:24:14.000,166,11090155,113605,0,1750001053,13870.204035440001,83.03374613999767,53045.332449600006 2025-06-15,15:24:15.000,166,11090155,113325,0,1750001054,13870.278134849992,83.06899179000175,53045.37437232001 2025-06-15,15:24:16.000,166,11090164,113685,0,1750001055,13870.379179499992,83.08309005000046,53045.45123064001 2025-06-15,15:24:17.000,166,11090126,113605,0,1750001056,13870.439806289993,83.09718830999918,53045.42328216001 2025-06-15,15:24:18.000,166,11090129,113685,0,1750001057,13870.588005109988,83.06899179000175,53045.500140480006 2025-06-15,15:24:19.000,166,11090161,113645,0,1750001058,13870.729467619989,82.99145136000152,53045.55603744 2025-06-15,15:24:20.000,166,11090090,113325,0,1750001059,13870.91134798999,82.89981267000258,53045.55603744 2025-06-15,15:24:21.000,166,11090165,113405,0,1750001060,13871.167327769996,82.77292832999956,53045.63289576 2025-06-15,15:24:22.000,166,11090141,113405,0,1750001061,13871.409834929997,82.69538789999933,53045.66084424001 2025-06-15,15:24:23.000,166,11090167,113325,0,1750001062,13871.632133159997,82.59670008000103,53045.66084424001 2025-06-15,15:24:24.000,166,11090161,113405,0,1750001063,13871.820749839993,82.51211052000144,53045.779625279996 2025-06-15,15:24:25.000,166,11090139,113565,0,1750001064,13871.98915758999,82.40637357000378,53045.86347072 2025-06-15,15:24:26.000,166,11090137,113605,0,1750001065,13872.15756534,82.37112791999971,53045.84949648 2025-06-15,15:24:27.000,166,11090185,113605,0,1750001066,13872.23840106,82.31473488000483,53045.86347072 2025-06-15,15:24:28.000,166,11090171,113605,0,1750001067,13872.305764159995,82.27948923000076,53045.94032904 2025-06-15,15:24:29.000,166,11090147,113445,0,1750001068,13872.37312725999,82.24424358000397,53046.003213120006 2025-06-15,15:24:30.000,166,11090116,113365,0,1750001069,13872.4000725,82.2089979299999,53046.10801992 2025-06-15,15:24:31.000,166,11090144,113365,0,1750001070,13872.42028143,82.2089979299999,53046.16391688001 2025-06-15,15:24:32.000,166,11090170,113765,0,1750001071,13872.433754049991,82.18785054000182,53046.14295552001 2025-06-15,15:24:33.000,166,11090118,113045,0,1750001072,13872.474171909991,82.15260488999775,53046.219813840005 2025-06-15,15:24:34.000,166,11090177,113125,0,1750001073,13872.521326080001,82.13850662999903,53046.31064640001 2025-06-15,15:24:35.000,166,11090167,113205,0,1750001074,13872.595425489992,82.13850662999903,53046.317633520004 2025-06-15,15:24:36.000,166,11090135,113765,0,1750001075,13872.662788590002,82.15965402000438,53046.39449184 2025-06-15,15:24:37.000,166,11090143,113405,0,1750001076,13872.736887999992,82.20194880000054,53046.40846608001 2025-06-15,15:24:38.000,166,11090200,113485,0,1750001077,13872.837932649993,82.2089979299999,53046.46436304 2025-06-15,15:24:39.000,166,11090141,113245,0,1750001078,13872.972658849998,82.23014531999797,53046.450388799996 2025-06-15,15:24:40.000,166,11090132,113725,0,1750001079,13873.066967189989,82.27948923000076,53046.52026 2025-06-15,15:24:41.000,166,11090177,113405,0,1750001080,13873.168011839989,82.33588227000291,53046.58314408 2025-06-15,15:24:42.000,166,11090132,113565,0,1750001081,13873.20842969999,82.4204718300025,53046.62506680001 2025-06-15,15:24:43.000,166,11090187,113605,0,1750001082,13873.242111249994,82.46981573999801,53046.68096376 2025-06-15,15:24:44.000,166,11090155,113565,0,1750001083,13873.221902319994,82.54030703999888,53046.71589936001 2025-06-15,15:24:45.000,166,11090155,113685,0,1750001084,13873.215166009999,82.54030703999888,53046.820706160004 2025-06-15,15:24:46.000,166,11090167,113445,0,1750001085,13873.141066599994,82.6178474699991,53046.88359024001 2025-06-15,15:24:47.000,166,11090139,113605,0,1750001086,13873.100648739994,82.6671913800019,53046.94647432 2025-06-15,15:24:48.000,166,11090141,113685,0,1750001087,13873.066967189989,82.68833876999997,53046.953461439996 2025-06-15,15:24:49.000,166,11090195,113765,0,1750001088,13873.033285639998,82.7306335500034,53046.99538416 2025-06-15,15:24:50.000,166,11090189,113445,0,1750001089,13873.019813019993,82.7658792000002,53047.05128112001 2025-06-15,15:24:51.000,166,11090146,113525,0,1750001090,13873.033285639998,82.75883007000084,53047.07224248 2025-06-15,15:24:52.000,166,11090199,113325,0,1750001091,13873.053494569998,82.77292832999956,53047.121152319996 2025-06-15,15:24:53.000,166,11090122,113405,0,1750001092,13873.080439809994,82.7658792000002,53047.1840364 2025-06-15,15:24:54.000,166,11090163,113565,0,1750001093,13873.134330289999,82.77292832999956,53047.24692048001 2025-06-15,15:24:55.000,166,11090169,113565,0,1750001094,13873.141066599994,82.77997745999892,53047.21897200001 2025-06-15,15:24:56.000,166,11090217,113525,0,1750001095,13873.168011839989,82.75178094000148,53047.28185608 2025-06-15,15:24:57.000,166,11090166,113405,0,1750001096,13873.120857669994,82.68128964000061,53047.33076592 2025-06-15,15:24:58.000,166,11090138,113485,0,1750001097,13873.073703499998,82.63899486000446,53047.33076592 2025-06-15,15:24:59.000,166,11090201,113765,0,1750001098,13872.999604089993,82.57555269000295,53047.37268864 2025-06-15,15:25:00.000,166,11090188,113405,0,1750001099,13872.885086820002,82.53325790999952,53047.38666288001 2025-06-15,15:25:01.000,166,11090163,113525,0,1750001100,13872.750360619997,82.51211052000144,53047.38666288001 2025-06-15,15:25:02.000,166,11090194,113565,0,1750001101,13872.622370730001,82.46276660999865,53047.393650000005 2025-06-15,15:25:03.000,166,11090182,113765,0,1750001102,13872.501117150001,82.37112791999971,53047.44954696 2025-06-15,15:25:04.000,166,11090128,113525,0,1750001103,13872.37312725999,82.34998053000163,53047.456534079996 2025-06-15,15:25:05.000,166,11090138,113765,0,1750001104,13872.25187367999,82.28653836000012,53047.48448256001 2025-06-15,15:25:06.000,166,11090155,113685,0,1750001105,13872.19124688999,82.22309618999861,53047.456534079996 2025-06-15,15:25:07.000,166,11090096,113685,0,1750001106,13872.15756534,82.15965402000438,53047.40063712 2025-06-15,15:25:08.000,166,11090198,113605,0,1750001107,13872.11714748,82.14555575999839,53047.50544392001 2025-06-15,15:25:09.000,166,11090119,113765,0,1750001108,13872.09693855,82.10326098000223,53047.442559840005 2025-06-15,15:25:10.000,166,11090184,113605,0,1750001109,13872.09693855,82.03276968000137,53047.456534079996 2025-06-15,15:25:11.000,166,11090204,113525,0,1750001110,13872.083465929994,81.97637663999922,53047.50544392001 2025-06-15,15:25:12.000,166,11090145,113485,0,1750001111,13872.063256999994,81.90588533999835,53047.442559840005 2025-06-15,15:25:13.000,166,11090201,113405,0,1750001112,13872.06999330999,81.87768882000091,53047.442559840005 2025-06-15,15:25:14.000,166,11090137,113565,0,1750001113,13872.063256999994,81.82129577999876,53047.48448256001 2025-06-15,15:25:15.000,166,11090152,113445,0,1750001114,13872.04978437999,81.72965708999982,53047.4984568 2025-06-15,15:25:16.000,166,11090203,113565,0,1750001115,13872.02957544999,81.6803131800043,53047.47749544 2025-06-15,15:25:17.000,166,11090147,113485,0,1750001116,13872.002630209994,81.6168710100028,53047.442559840005 2025-06-15,15:25:18.000,166,11090179,113565,0,1750001117,13871.975684969999,81.48998666999978,53047.491469680004 2025-06-15,15:25:19.000,166,11090179,113765,0,1750001118,13871.928530799989,81.4688392800017,53047.491469680004 2025-06-15,15:25:20.000,166,11090181,113445,0,1750001119,13871.894849249999,81.33490580999933,53047.456534079996 2025-06-15,15:25:21.000,166,11090119,113525,0,1750001120,13871.867904009989,81.22916886000166,53047.491469680004 2025-06-15,15:25:22.000,166,11090187,113765,0,1750001121,13871.861167699994,81.13048104000336,53047.47050832 2025-06-15,15:25:23.000,166,11090141,113565,0,1750001122,13871.840958769993,81.0106458299997,53047.41461136001 2025-06-15,15:25:24.000,166,11090178,113685,0,1750001123,13871.780331979993,80.91900714000076,53047.37967576 2025-06-15,15:25:25.000,166,11090125,113645,0,1750001124,13871.746650429988,80.74982802000159,53047.38666288001 2025-06-15,15:25:26.000,166,11090150,113365,0,1750001125,13871.699496259993,80.64409107000392,53047.41461136001 2025-06-15,15:25:27.000,166,11090155,113605,0,1750001126,13871.618660539993,80.55950151000434,53047.42159848 2025-06-15,15:25:28.000,166,11090162,113645,0,1750001127,13871.571506369997,80.44671543000004,53047.42159848 2025-06-15,15:25:29.000,166,11090199,113565,0,1750001128,13871.456989099992,80.39032238999789,53047.40762424 2025-06-15,15:25:30.000,166,11090133,113765,0,1750001129,13871.335735519991,80.3198310900043,53047.344740160006 2025-06-15,15:25:31.000,166,11090148,113525,0,1750001130,13871.20100932,80.27753631000087,53047.35172728 2025-06-15,15:25:32.000,166,11090122,113485,0,1750001131,13871.05954681,80.26343805000215,53047.3587144 2025-06-15,15:25:33.000,166,11090172,113525,0,1750001132,13870.89787537,80.26343805000215,53047.35172728 2025-06-15,15:25:34.000,166,11090204,113405,0,1750001133,13870.742940239994,80.24229066000407,53047.288843199996 2025-06-15,15:25:35.000,166,11090144,113405,0,1750001134,13870.581268799993,80.26343805000215,53047.274868960005 2025-06-15,15:25:36.000,166,11090152,113725,0,1750001135,13870.460015219993,80.27048718000151,53047.26089472 2025-06-15,15:25:37.000,166,11090173,113445,0,1750001136,13870.365706880002,80.27753631000087,53047.19102352 2025-06-15,15:25:38.000,166,11090160,113645,0,1750001137,13870.305080090002,80.26343805000215,53047.177049280006 2025-06-15,15:25:39.000,166,11090130,113525,0,1750001138,13870.271398539997,80.28458544000023,53047.13512656 2025-06-15,15:25:40.000,166,11090116,113245,0,1750001139,13870.230980679997,80.26343805000215,53047.121152319996 2025-06-15,15:25:41.000,166,11090141,113685,0,1750001140,13870.264662230002,80.22819239999808,53047.156087920004 2025-06-15,15:25:42.000,166,11090147,113565,0,1750001141,13870.305080090002,80.19999588000064,53047.08621672 2025-06-15,15:25:43.000,166,11090128,113485,0,1750001142,13870.332025329997,80.16475023000385,53047.10019096001 2025-06-15,15:25:44.000,166,11090123,113725,0,1750001143,13870.358970569992,80.1436028399985,53046.98140992001 2025-06-15,15:25:45.000,166,11090167,113485,0,1750001144,13870.385915810002,80.11540632000106,53047.03031976001 2025-06-15,15:25:46.000,166,11090192,113565,0,1750001145,13870.399388429993,80.1083571900017,53047.01634552 2025-06-15,15:25:47.000,166,11090145,113525,0,1750001146,13870.385915810002,80.12245545000042,53046.988397040004 2025-06-15,15:25:48.000,166,11090179,113845,0,1750001147,13870.426333670002,80.11540632000106,53046.98140992001 2025-06-15,15:25:49.000,166,11090187,113685,0,1750001148,13870.392652119997,80.1436028399985,53046.98140992001 2025-06-15,15:25:50.000,166,11090177,113405,0,1750001149,13870.332025329997,80.16475023000385,53046.953461439996 2025-06-15,15:25:51.000,166,11090159,113845,0,1750001150,13870.365706880002,80.17884849000257,53046.94647432 2025-06-15,15:25:52.000,166,11090127,113765,0,1750001151,13870.352234259997,80.19294675000128,53046.85564176 2025-06-15,15:25:53.000,166,11090165,113605,0,1750001152,13870.352234259997,80.21409413999936,53046.88359024001 2025-06-15,15:25:54.000,166,11090165,113805,0,1750001153,13870.305080090002,80.23524153000471,53046.91852584 2025-06-15,15:25:55.000,166,11090147,113925,0,1750001154,13870.291607469997,80.19294675000128,53046.9045516 2025-06-15,15:25:56.000,166,11090198,113525,0,1750001155,13870.251189609997,80.19294675000128,53046.91852584 2025-06-15,15:25:57.000,166,11090150,113565,0,1750001156,13870.217508059992,80.15065196999785,53046.87660312 2025-06-15,15:25:58.000,166,11090102,113925,0,1750001157,13870.237716989992,80.1083571900017,53046.87660312 2025-06-15,15:25:59.000,166,11090200,113485,0,1750001158,13870.197299129992,80.04491502000019,53046.87660312 2025-06-15,15:26:00.000,166,11090177,113805,0,1750001159,13870.217508059992,79.95327633000124,53046.88359024001 2025-06-15,15:26:01.000,166,11090149,113765,0,1750001160,13870.264662230002,79.87573590000102,53046.89756448 2025-06-15,15:26:02.000,166,11090210,113365,0,1750001161,13870.230980679997,79.74180242999864,53046.85564176 2025-06-15,15:26:03.000,166,11090175,113485,0,1750001162,13870.210771749997,79.65721286999906,53046.85564176 2025-06-15,15:26:04.000,166,11090130,113525,0,1750001163,13870.224244370002,79.5514759200014,53046.85564176 2025-06-15,15:26:05.000,166,11090145,113765,0,1750001164,13870.177090199992,79.49508287999925,53046.86262888001 2025-06-15,15:26:06.000,166,11090153,113725,0,1750001165,13870.136672339991,79.39639506000094,53046.820706160004 2025-06-15,15:26:07.000,166,11090178,113685,0,1750001166,13870.150144959996,79.32590376000007,53046.820706160004 2025-06-15,15:26:08.000,166,11090198,113565,0,1750001167,13870.136672339991,79.2554124599992,53046.85564176 2025-06-15,15:26:09.000,166,11090157,113765,0,1750001168,13870.129936029996,79.1919702899977,53046.86262888001 2025-06-15,15:26:10.000,166,11090211,113365,0,1750001169,13870.089518169996,79.16377377000026,53046.82769328 2025-06-15,15:26:11.000,166,11090175,113565,0,1750001170,13870.076045549991,79.12852812000347,53046.7298736 2025-06-15,15:26:12.000,166,11090155,113445,0,1750001171,13870.082781860001,79.12852812000347,53046.785770559996 2025-06-15,15:26:13.000,166,11090215,113765,0,1750001172,13870.069309239996,79.1567246400009,53046.75782208 2025-06-15,15:26:14.000,166,11090215,113765,0,1750001173,13870.055836619991,79.21311768000305,53046.79275768001 2025-06-15,15:26:15.000,166,11090199,113405,0,1750001174,13870.035627689991,79.24131420000049,53046.785770559996 2025-06-15,15:26:16.000,166,11090196,113565,0,1750001175,13869.97500089999,79.34705114999815,53046.83468040001 2025-06-15,15:26:17.000,166,11090142,113925,0,1750001176,13869.94131935,79.44573897000373,53046.7997448 2025-06-15,15:26:18.000,166,11090220,113605,0,1750001177,13869.89416517999,79.56557418000011,53046.820706160004 2025-06-15,15:26:19.000,166,11090244,113805,0,1750001178,13869.85374731999,79.69245852000313,53046.841667520006 2025-06-15,15:26:20.000,166,11090168,113765,0,1750001179,13869.89416517999,79.78409721000207,53046.785770559996 2025-06-15,15:26:21.000,166,11090208,113485,0,1750001180,13869.94131935,79.88278503000038,53046.80673192 2025-06-15,15:26:22.000,166,11090204,113565,0,1750001181,13869.948055659996,79.91803068000445,53046.80673192 2025-06-15,15:26:23.000,166,11090186,113565,0,1750001182,13870.008682449996,79.91803068000445,53046.79275768001 2025-06-15,15:26:24.000,166,11090200,113565,0,1750001183,13870.076045549991,79.91803068000445,53046.841667520006 2025-06-15,15:26:25.000,166,11090116,113485,0,1750001184,13870.170353889996,79.91803068000445,53046.76480920001 2025-06-15,15:26:26.000,166,11090223,113765,0,1750001185,13870.257925919992,79.93212894000317,53046.820706160004 2025-06-15,15:26:27.000,166,11090205,113765,0,1750001186,13870.372443189997,79.94622720000189,53046.79275768001 2025-06-15,15:26:28.000,166,11090154,113525,0,1750001187,13870.520642009993,79.93917807000253,53046.86262888001 2025-06-15,15:26:29.000,166,11090197,113685,0,1750001188,13870.520642009993,79.91803068000445,53046.88359024001 2025-06-15,15:26:30.000,166,11090151,113725,0,1750001189,13870.567796179988,79.96737458999996,53046.890577360005 2025-06-15,15:26:31.000,166,11090207,113405,0,1750001190,13870.567796179988,79.97442371999932,53046.87660312 2025-06-15,15:26:32.000,166,11090172,113645,0,1750001191,13870.520642009993,80.03081676000147,53046.890577360005 2025-06-15,15:26:33.000,166,11090250,113685,0,1750001192,13870.453278909998,80.11540632000106,53046.99538416 2025-06-15,15:26:34.000,166,11090153,113285,0,1750001193,13870.352234259997,80.16475023000385,53046.953461439996 2025-06-15,15:26:35.000,166,11090207,113405,0,1750001194,13870.251189609997,80.29163456999959,53047.03730688 2025-06-15,15:26:36.000,166,11090116,112965,0,1750001195,13870.156881269992,80.38327325999853,53047.03031976001 2025-06-15,15:26:37.000,166,11090134,113325,0,1750001196,13870.069309239996,80.49605934000283,53047.02333264 2025-06-15,15:26:38.000,166,11090189,113445,0,1750001197,13869.98173721,80.51015760000155,53047.03031976001 2025-06-15,15:26:39.000,166,11090169,113605,0,1750001198,13869.92111042,80.55950151000434,53047.05128112001 2025-06-15,15:26:40.000,166,11090194,113845,0,1750001199,13869.83353838999,80.55950151000434,53047.03031976001 2025-06-15,15:26:41.000,166,11090158,113565,0,1750001200,13869.826802079995,80.50310847000219,53047.05128112001 2025-06-15,15:26:42.000,166,11090138,113645,0,1750001201,13869.79985684,80.39032238999789,53047.06525536 2025-06-15,15:26:43.000,166,11090189,113605,0,1750001202,13869.81332945999,80.3198310900043,53047.03031976001 2025-06-15,15:26:44.000,166,11090193,113645,0,1750001203,13869.87395624999,80.22819239999808,53047.009358400006 2025-06-15,15:26:45.000,166,11090204,113445,0,1750001204,13869.95479196999,80.03081676000147,53046.98140992001 2025-06-15,15:26:46.000,166,11090216,113605,0,1750001205,13869.96152828,79.92507981000381,53047.07224248 2025-06-15,15:26:47.000,166,11090140,113405,0,1750001206,13870.015418759991,79.762949820004,53047.03730688 2025-06-15,15:26:48.000,166,11090127,113685,0,1750001207,13870.035627689991,79.64311461000034,53046.9744228 2025-06-15,15:26:49.000,166,11090167,113845,0,1750001208,13870.049100309996,79.56557418000011,53046.9744228 2025-06-15,15:26:50.000,166,11090163,113765,0,1750001209,13870.02215507,79.48098462000053,53047.009358400006 2025-06-15,15:26:51.000,166,11090204,113365,0,1750001210,13870.00194614,79.43164070999774,53046.98140992001 2025-06-15,15:26:52.000,166,11090118,113805,0,1750001211,13869.988473519996,79.4034441900003,53047.01634552 2025-06-15,15:26:53.000,166,11090154,113325,0,1750001212,13869.988473519996,79.38229680000222,53047.02333264 2025-06-15,15:26:54.000,166,11090164,113685,0,1750001213,13869.927846729996,79.43868984000437,53047.009358400006 2025-06-15,15:26:55.000,166,11090171,113525,0,1750001214,13869.87395624999,79.49508287999925,53046.988397040004 2025-06-15,15:26:56.000,166,11090208,113765,0,1750001215,13869.81332945999,79.60786896000354,53046.9744228 2025-06-15,15:26:57.000,166,11090133,113765,0,1750001216,13869.766175289995,79.67836026000441,53047.009358400006 2025-06-15,15:26:58.000,166,11090182,113685,0,1750001217,13869.65839433,79.78409721000207,53047.03730688 2025-06-15,15:26:59.000,166,11090129,113725,0,1750001218,13869.59103122999,79.86868677000166,53047.06525536 2025-06-15,15:27:00.000,166,11090110,113645,0,1750001219,13869.489986579989,79.8968832899991,53047.03031976001 2025-06-15,15:27:01.000,166,11090126,113445,0,1750001220,13869.368732999988,79.91098154999781,53046.98140992001 2025-06-15,15:27:02.000,166,11090173,113525,0,1750001221,13869.260952039993,79.90393241999845,53046.99538416 2025-06-15,15:27:03.000,166,11090191,113685,0,1750001222,13869.234006799998,79.8616376400023,53047.03730688 2025-06-15,15:27:04.000,166,11090146,113445,0,1750001223,13869.159907389992,79.83344112000486,53047.03730688 2025-06-15,15:27:05.000,166,11090130,113685,0,1750001224,13869.119489529992,79.748851559998,53047.03031976001 2025-06-15,15:27:06.000,166,11090215,113725,0,1750001225,13869.099280599992,79.64311461000034,53046.988397040004 2025-06-15,15:27:07.000,166,11090137,113685,0,1750001226,13869.065599050002,79.6149180900029,53046.98140992001 2025-06-15,15:27:08.000,166,11090201,113645,0,1750001227,13869.112753219997,79.49508287999925,53046.99538416 2025-06-15,15:27:09.000,166,11090202,113685,0,1750001228,13869.085807980002,79.42459157999838,53046.96743568 2025-06-15,15:27:10.000,166,11090136,113285,0,1750001229,13869.112753219997,79.34000201999879,53046.96743568 2025-06-15,15:27:11.000,166,11090140,113645,0,1750001230,13869.159907389992,79.31180550000136,53046.953461439996 2025-06-15,15:27:12.000,166,11090188,113885,0,1750001231,13869.193588939997,79.26246158999857,53046.939487200005 2025-06-15,15:27:13.000,166,11090148,113925,0,1750001232,13869.213797869998,79.17787202999898,53046.93250008001 2025-06-15,15:27:14.000,166,11090171,113605,0,1750001233,13869.166643700002,79.16377377000026,53046.9045516 2025-06-15,15:27:15.000,166,11090164,113645,0,1750001234,13869.085807980002,79.11442986000475,53046.869616 2025-06-15,15:27:16.000,166,11090171,113645,0,1750001235,13869.004972260002,79.06508595000196,53046.82769328 2025-06-15,15:27:17.000,166,11090185,113725,0,1750001236,13868.876982369991,79.02984029999789,53046.841667520006 2025-06-15,15:27:18.000,166,11090175,113645,0,1750001237,13868.69510199999,79.00869290999981,53046.83468040001 2025-06-15,15:27:19.000,166,11090125,113605,0,1750001238,13868.5603758,78.96639813000365,53046.86262888001 2025-06-15,15:27:20.000,166,11090160,113685,0,1750001239,13868.365022809994,78.91705422000086,53046.771796320005 2025-06-15,15:27:21.000,166,11090202,113405,0,1750001240,13868.169669819988,78.85361204999936,53046.722886480005 2025-06-15,15:27:22.000,166,11090158,113925,0,1750001241,13868.055152549998,78.83951379000064,53046.68795088 2025-06-15,15:27:23.000,166,11090121,113565,0,1750001242,13867.799172769992,78.81836640000256,53046.71589936001 2025-06-15,15:27:24.000,166,11090192,113645,0,1750001243,13867.657710259991,78.76197336000041,53046.68096376 2025-06-15,15:27:25.000,166,11090138,113445,0,1750001244,13867.42193941,78.75492423000105,53046.59711832001 2025-06-15,15:27:26.000,166,11090207,113445,0,1750001245,13867.24005904,78.70558031999826,53046.54122136 2025-06-15,15:27:27.000,166,11090184,113445,0,1750001246,13867.145750699994,78.68443293000018,53046.54122136 2025-06-15,15:27:28.000,166,11090139,113885,0,1750001247,13866.977342949998,78.64213815000403,53046.47135016 2025-06-15,15:27:29.000,166,11090116,113525,0,1750001248,13866.849353060003,78.64213815000403,53046.450388799996 2025-06-15,15:27:30.000,166,11090141,113805,0,1750001249,13866.714626859997,78.5998433700006,53046.38051760001 2025-06-15,15:27:31.000,166,11090186,113765,0,1750001250,13866.579900659992,78.64213815000403,53046.37353048 2025-06-15,15:27:32.000,166,11090144,113725,0,1750001251,13866.418229219991,78.69148205999954,53046.33160776001 2025-06-15,15:27:33.000,166,11090170,113885,0,1750001252,13866.26329409,78.6985311899989,53046.268723680005 2025-06-15,15:27:34.000,166,11090149,113605,0,1750001253,13866.13530419999,78.80426814000384,53046.24776232 2025-06-15,15:27:35.000,166,11090119,113805,0,1750001254,13865.93321489999,78.87475944000471,53046.16391688001 2025-06-15,15:27:36.000,166,11090229,113725,0,1750001255,13865.805225009994,78.95229986999766,53046.0311616 2025-06-15,15:27:37.000,166,11090198,113685,0,1750001256,13865.603135709993,79.02984029999789,53046.08705856 2025-06-15,15:27:38.000,166,11090166,113245,0,1750001257,13865.347155930001,79.11442986000475,53046.03814872 2025-06-15,15:27:39.000,166,11090097,113445,0,1750001258,13865.18548449,79.14967551000154,53046.02417448001 2025-06-15,15:27:40.000,166,11090126,113725,0,1750001259,13864.97665887999,79.19901942000433,53045.933341920005 2025-06-15,15:27:41.000,166,11090151,113685,0,1750001260,13864.83519636999,79.24131420000049,53045.91238056 2025-06-15,15:27:42.000,166,11090112,113765,0,1750001261,13864.653315999989,79.28360898000392,53045.84250936 2025-06-15,15:27:43.000,166,11090185,113685,0,1750001262,13864.518589799998,79.22016681000241,53045.7516768 2025-06-15,15:27:44.000,166,11090128,113445,0,1750001263,13864.350182050002,79.21311768000305,53045.68879272001 2025-06-15,15:27:45.000,166,11090121,113765,0,1750001264,13864.296291569997,79.14262638000218,53045.667831360006 2025-06-15,15:27:46.000,166,11090111,113765,0,1750001265,13864.249137400002,79.14262638000218,53045.65385712 2025-06-15,15:27:47.000,166,11090150,113445,0,1750001266,13864.228928470002,79.10738072999811,53045.53507608 2025-06-15,15:27:48.000,166,11090123,113845,0,1750001267,13864.195246919997,79.14967551000154,53045.53507608 2025-06-15,15:27:49.000,166,11090186,113725,0,1750001268,13864.161565369992,79.1214789900041,53045.52110184001 2025-06-15,15:27:50.000,166,11090150,113685,0,1750001269,13864.060520719991,79.17787202999898,53045.42328216001 2025-06-15,15:27:51.000,166,11090165,113645,0,1750001270,13864.033575479996,79.19901942000433,53045.38834656 2025-06-15,15:27:52.000,166,11090192,113685,0,1750001271,13863.87864034999,79.24836332999985,53045.34642384 2025-06-15,15:27:53.000,166,11090129,113405,0,1750001272,13863.77759569999,79.29065811000328,53045.26956552 2025-06-15,15:27:54.000,166,11090180,113725,0,1750001273,13863.59571532999,79.34000201999879,53045.23462992001 2025-06-15,15:27:55.000,166,11090195,113765,0,1750001274,13863.413834959989,79.39639506000094,53045.2276428 2025-06-15,15:27:56.000,166,11090135,113685,0,1750001275,13863.245427209993,79.45278810000309,53045.22065568 2025-06-15,15:27:57.000,166,11090183,113405,0,1750001276,13863.097228389997,79.43164070999774,53045.18572008001 2025-06-15,15:27:58.000,166,11090191,113605,0,1750001277,13862.928820640002,79.44573897000373,53045.13681024001 2025-06-15,15:27:59.000,166,11090116,113525,0,1750001278,13862.787358130001,79.42459157999838,53045.045977680005 2025-06-15,15:28:00.000,166,11090159,113805,0,1750001279,13862.612214069995,79.38229680000222,53044.997067840006 2025-06-15,15:28:01.000,166,11090109,113925,0,1750001280,13862.511169419995,79.26246158999857,53044.976106480004 2025-06-15,15:28:02.000,166,11090132,113605,0,1750001281,13862.45727893999,79.14967551000154,53044.88527392 2025-06-15,15:28:03.000,166,11090200,113605,0,1750001282,13862.41686107999,79.0580368200026,53044.86431256 2025-06-15,15:28:04.000,166,11090192,113925,0,1750001283,13862.38317953,78.97344726000301,53044.78745424 2025-06-15,15:28:05.000,166,11090141,113605,0,1750001284,13862.35623428999,78.84656292,53044.74553152 2025-06-15,15:28:06.000,166,11090131,113485,0,1750001285,13862.309080119994,78.76197336000041,53044.70360880001 2025-06-15,15:28:07.000,166,11090136,113405,0,1750001286,13862.309080119994,78.68443293000018,53044.640724720004 2025-06-15,15:28:08.000,166,11090157,113565,0,1750001287,13862.268662259994,78.5998433700006,53044.58482776001 2025-06-15,15:28:09.000,166,11090146,113725,0,1750001288,13862.201299159999,78.51525381000101,53044.55687928 2025-06-15,15:28:10.000,166,11090164,113325,0,1750001289,13862.181090229999,78.54345032999845,53044.54989216 2025-06-15,15:28:11.000,166,11090172,113765,0,1750001290,13862.106990819993,78.55049945999781,53044.48002096 2025-06-15,15:28:12.000,166,11090137,113885,0,1750001291,13862.093518199988,78.54345032999845,53044.473033840004 2025-06-15,15:28:13.000,166,11090157,113765,0,1750001292,13862.019418789998,78.5998433700006,53044.44508536001 2025-06-15,15:28:14.000,166,11090117,113685,0,1750001293,13861.877956279997,78.64918728000339,53044.36822704001 2025-06-15,15:28:15.000,166,11090209,113925,0,1750001294,13861.790384250002,78.7126294500049,53044.38220128 2025-06-15,15:28:16.000,166,11090167,113805,0,1750001295,13861.709548530001,78.79721901000448,53044.305342960004 2025-06-15,15:28:17.000,166,11090172,113805,0,1750001296,13861.689339600001,78.93115247999958,53044.24245888 2025-06-15,15:28:18.000,166,11090153,113485,0,1750001297,13861.648921740001,78.96639813000365,53044.22848464001 2025-06-15,15:28:19.000,166,11090192,113685,0,1750001298,13861.54787709,79.05098769000324,53044.2145104 2025-06-15,15:28:20.000,166,11090174,113605,0,1750001299,13861.500722919991,79.0580368200026,53044.2145104 2025-06-15,15:28:21.000,166,11090137,113525,0,1750001300,13861.453568749996,79.10738072999811,53044.15162632001 2025-06-15,15:28:22.000,166,11090130,113445,0,1750001301,13861.413150889995,79.1214789900041,53044.15162632001 2025-06-15,15:28:23.000,166,11090151,113925,0,1750001302,13861.42662351,79.12852812000347,53044.09572936 2025-06-15,15:28:24.000,166,11090183,113765,0,1750001303,13861.372733029995,79.1567246400009,53044.04681952 2025-06-15,15:28:25.000,166,11090176,113685,0,1750001304,13861.372733029995,79.17787202999898,53044.02585816 2025-06-15,15:28:26.000,166,11090189,114085,0,1750001305,13861.39967826999,79.21311768000305,53044.01188392001 2025-06-15,15:28:27.000,166,11090192,113685,0,1750001306,13861.46704137,79.22721594000177,53043.98393544001 2025-06-15,15:28:28.000,166,11090136,113765,0,1750001307,13861.514195539996,79.27655985000456,53043.93502560001 2025-06-15,15:28:29.000,166,11090132,113565,0,1750001308,13861.561349709991,79.304756370002,53043.872141520005 2025-06-15,15:28:30.000,166,11090217,113605,0,1750001309,13861.568086020001,79.38229680000222,53043.87912864 2025-06-15,15:28:31.000,166,11090153,113725,0,1750001310,13861.554613399996,79.41754244999902,53043.90009 2025-06-15,15:28:32.000,166,11090134,113765,0,1750001311,13861.50745923,79.46688636000181,53043.91406424001 2025-06-15,15:28:33.000,166,11090136,113565,0,1750001312,13861.392941959995,79.5514759200014,53043.84419304001 2025-06-15,15:28:34.000,166,11090120,113605,0,1750001313,13861.34578779,79.56557418000011,53043.78130896 2025-06-15,15:28:35.000,166,11090185,113605,0,1750001314,13861.26495207,79.58672156999819,53043.71842488 2025-06-15,15:28:36.000,166,11090150,113685,0,1750001315,13861.251479449995,79.56557418000011,53043.71842488 2025-06-15,15:28:37.000,166,11090176,113925,0,1750001316,13861.18411635,79.5514759200014,53043.6904764 2025-06-15,15:28:38.000,166,11090155,113485,0,1750001317,13861.13696217999,79.59377070000482,53043.68348928 2025-06-15,15:28:39.000,166,11090165,113565,0,1750001318,13861.110016939994,79.59377070000482,53043.66951504 2025-06-15,15:28:40.000,166,11090193,113765,0,1750001319,13861.130225869994,79.60081983000418,53043.66951504 2025-06-15,15:28:41.000,166,11090191,113765,0,1750001320,13861.13696217999,79.62196722000226,53043.64156656 2025-06-15,15:28:42.000,166,11090167,113565,0,1750001321,13861.130225869994,79.66426199999842,53043.6206052 2025-06-15,15:28:43.000,166,11090206,113685,0,1750001322,13861.14369849,79.67836026000441,53043.59265672 2025-06-15,15:28:44.000,166,11090148,113405,0,1750001323,13861.13696217999,79.748851559998,53043.57169536 2025-06-15,15:28:45.000,166,11090142,113485,0,1750001324,13861.12348956,79.81229372999951,53043.57169536 2025-06-15,15:28:46.000,166,11090136,113645,0,1750001325,13861.083071699999,79.88983415999974,53043.54374688 2025-06-15,15:28:47.000,166,11090156,113565,0,1750001326,13861.002235979999,79.98852197999804,53043.536759760005 2025-06-15,15:28:48.000,166,11090157,113645,0,1750001327,13860.995499669989,80.06606240999827,53043.50881128001 2025-06-15,15:28:49.000,166,11090159,113765,0,1750001328,13860.907927639993,80.16475023000385,53043.5157984 2025-06-15,15:28:50.000,166,11090143,113565,0,1750001329,13860.833828229988,80.22819239999808,53043.5157984 2025-06-15,15:28:51.000,166,11090170,113685,0,1750001330,13860.766465129993,80.3057328299983,53043.4459272 2025-06-15,15:28:52.000,166,11090176,113605,0,1750001331,13860.692365720002,80.4185189100026,53043.41099160001 2025-06-15,15:28:53.000,166,11090161,113885,0,1750001332,13860.732783580002,80.51015760000155,53043.40400448 2025-06-15,15:28:54.000,166,11090190,113565,0,1750001333,13860.685629409993,80.61589454999921,53043.39003024001 2025-06-15,15:28:55.000,166,11090140,113645,0,1750001334,13860.678893099997,80.72163150000415,53043.40400448 2025-06-15,15:28:56.000,166,11090136,113645,0,1750001335,13860.591321070002,80.77802453999902,53043.417978720005 2025-06-15,15:28:57.000,166,11090205,113325,0,1750001336,13860.571112140002,80.84851583999989,53043.376056 2025-06-15,15:28:58.000,166,11090226,113605,0,1750001337,13860.483540109992,80.92605627000012,53043.36208176001 2025-06-15,15:28:59.000,166,11090193,113605,0,1750001338,13860.409440700001,80.98949844000163,53043.369068880005 2025-06-15,15:29:00.000,166,11090174,113725,0,1750001339,13860.355550219996,80.92605627000012,53043.33413328 2025-06-15,15:29:01.000,166,11090195,113565,0,1750001340,13860.26797819,80.96835105000355,53043.39003024001 2025-06-15,15:29:02.000,166,11090150,113725,0,1750001341,13860.294923429996,80.92605627000012,53043.34810752 2025-06-15,15:29:03.000,166,11090131,113685,0,1750001342,13860.375759149996,80.88376149000396,53043.3061848 2025-06-15,15:29:04.000,166,11090166,113605,0,1750001343,13860.470067490001,80.78507366999838,53043.31317192001 2025-06-15,15:29:05.000,166,11090163,113725,0,1750001344,13860.577848449997,80.7004841099988,53043.26426208001 2025-06-15,15:29:06.000,166,11090139,113925,0,1750001345,13860.752992510003,80.61589454999921,53043.29221056001 2025-06-15,15:29:07.000,166,11090141,113645,0,1750001346,13860.921400259998,80.5665506400037,53043.250287840005 2025-06-15,15:29:08.000,166,11090135,113765,0,1750001347,13861.062862769999,80.51015760000155,53043.27823632 2025-06-15,15:29:09.000,166,11090191,113605,0,1750001348,13861.14369849,80.53835411999898,53043.27124920001 2025-06-15,15:29:10.000,166,11090170,113765,0,1750001349,13861.190852659995,80.60884541999985,53043.3061848 2025-06-15,15:29:11.000,166,11090183,113605,0,1750001350,13861.20432528,80.62999280999793,53043.28522344 2025-06-15,15:29:12.000,166,11090164,113765,0,1750001351,13861.069599079994,80.75687715000095,53043.26426208001 2025-06-15,15:29:13.000,166,11090183,113845,0,1750001352,13860.880982399998,80.8767123600046,53043.28522344 2025-06-15,15:29:14.000,166,11090135,113605,0,1750001353,13860.645211549992,80.93310539999948,53043.34112040001 2025-06-15,15:29:15.000,166,11090203,113765,0,1750001354,13860.362286529991,80.96835105000355,53043.32714616 2025-06-15,15:29:16.000,166,11090184,114085,0,1750001355,13860.011998409995,81.03884235000442,53043.24330072001 2025-06-15,15:29:17.000,166,11090202,113805,0,1750001356,13859.708864459993,81.08818625999993,53043.29221056001 2025-06-15,15:29:18.000,166,11090182,113765,0,1750001357,13859.405730509992,81.13048104000336,53043.299197680004 2025-06-15,15:29:19.000,166,11090165,113925,0,1750001358,13859.190168590001,81.13048104000336,53043.27823632 2025-06-15,15:29:20.000,166,11090164,113605,0,1750001359,13859.06217869999,81.123431910004,53043.24330072001 2025-06-15,15:29:21.000,166,11090175,113845,0,1750001360,13859.075651319996,81.11638278000464,53043.12451968001 2025-06-15,15:29:22.000,166,11090130,113645,0,1750001361,13859.169959660001,81.14457930000208,53043.10355832001 2025-06-15,15:29:23.000,166,11090196,113645,0,1750001362,13859.372048960002,81.13048104000336,53043.0616356 2025-06-15,15:29:24.000,166,11090147,113805,0,1750001363,13859.601083499998,81.14457930000208,53043.01272576 2025-06-15,15:29:25.000,166,11090113,113405,0,1750001364,13859.89748113999,81.109333649998,53043.02670000001 2025-06-15,15:29:26.000,166,11090189,113765,0,1750001365,13860.08609782,81.16572669000016,53042.984777280006 2025-06-15,15:29:27.000,166,11090168,113685,0,1750001366,13860.375759149996,81.20802147000359,53042.9917644 2025-06-15,15:29:28.000,166,11090189,113765,0,1750001367,13860.523957969992,81.21507060000295,53042.9917644 2025-06-15,15:29:29.000,166,11090169,113565,0,1750001368,13860.604793689992,81.32080755000061,53042.97779016001 2025-06-15,15:29:30.000,166,11090179,113805,0,1750001369,13860.678893099997,81.41949536999891,53042.9917644 2025-06-15,15:29:31.000,166,11090155,113565,0,1750001370,13860.685629409993,81.51818319000449,53043.00573864001 2025-06-15,15:29:32.000,166,11090148,113685,0,1750001371,13860.604793689992,81.67326404999767,53043.07560984001 2025-06-15,15:29:33.000,166,11090153,113325,0,1750001372,13860.476803799997,81.77195187000325,53043.10355832001 2025-06-15,15:29:34.000,166,11090189,113725,0,1750001373,13860.335341289996,81.93408186000306,53043.06862272 2025-06-15,15:29:35.000,166,11090199,113805,0,1750001374,13860.24103294999,82.0609661999988,53043.08958408 2025-06-15,15:29:36.000,166,11090136,113485,0,1750001375,13860.20061508999,82.18785054000182,53043.11753256 2025-06-15,15:29:37.000,166,11090178,113645,0,1750001376,13860.18040615999,82.28653836000012,53043.07560984001 2025-06-15,15:29:38.000,166,11090165,113605,0,1750001377,13860.2073514,82.34998053000163,53043.033687120005 2025-06-15,15:29:39.000,166,11090195,113565,0,1750001378,13860.301659739991,82.37112791999971,53043.14548104001 2025-06-15,15:29:40.000,166,11090203,113645,0,1750001379,13860.416177009996,82.37112791999971,53043.07560984001 2025-06-15,15:29:41.000,166,11090155,113685,0,1750001380,13860.584584759992,82.32883314000355,53043.10355832001 2025-06-15,15:29:42.000,166,11090170,113605,0,1750001381,13860.813619299988,82.23719445000461,53043.131506800004 2025-06-15,15:29:43.000,166,11090231,113685,0,1750001382,13861.008972289994,82.10326098000223,53043.09657120001 2025-06-15,15:29:44.000,166,11090165,114045,0,1750001383,13861.30536993,82.025720550002,53043.11753256 2025-06-15,15:29:45.000,166,11090184,113725,0,1750001384,13861.48051398999,81.88473795000027,53043.07560984001 2025-06-15,15:29:46.000,166,11090163,113485,0,1750001385,13861.790384250002,81.75785361000453,53043.07560984001 2025-06-15,15:29:47.000,166,11090155,113485,0,1750001386,13862.019418789998,81.69441144000302,53043.152468160006 2025-06-15,15:29:48.000,166,11090186,113525,0,1750001387,13862.29560749999,81.64506753000023,53043.15945528 2025-06-15,15:29:49.000,166,11090133,113765,0,1750001388,13862.53811465999,81.60277275000408,53043.1664424 2025-06-15,15:29:50.000,166,11090149,113605,0,1750001389,13862.773885509996,81.63096927000151,53043.20836512 2025-06-15,15:29:51.000,166,11090165,113805,0,1750001390,13862.915348019997,81.67326404999767,53043.27124920001 2025-06-15,15:29:52.000,166,11090130,113485,0,1750001391,13862.901875399992,81.75785361000453,53043.38304312 2025-06-15,15:29:53.000,166,11090180,113765,0,1750001392,13862.821039679991,81.90588533999835,53043.417978720005 2025-06-15,15:29:54.000,166,11090156,113565,0,1750001393,13862.69978609999,82.03981881000072,53043.48086280001 2025-06-15,15:29:55.000,166,11090169,113725,0,1750001394,13862.50443311,82.15260488999775,53043.55772112001 2025-06-15,15:29:56.000,166,11090206,113605,0,1750001395,13862.288871189994,82.28653836000012,53043.5157984 2025-06-15,15:29:57.000,166,11090194,113685,0,1750001396,13862.106990819993,82.40637357000378,53043.536759760005 2025-06-15,15:29:58.000,166,11090167,113605,0,1750001397,13861.958791999998,82.44866834999993,53043.54374688 2025-06-15,15:29:59.000,166,11090203,113765,0,1750001398,13861.837538419997,82.43457009000122,53043.62759232001 2025-06-15,15:30:00.000,166,11090149,113325,0,1750001399,13861.817329489997,82.37817704999907,53043.64855368001 2025-06-15,15:30:01.000,166,11090209,113725,0,1750001400,13861.837538419997,82.30063661999884,53043.66951504 2025-06-15,15:30:02.000,166,11090134,113685,0,1750001401,13861.958791999998,82.22309618999861,53043.62759232001 2025-06-15,15:30:03.000,166,11090152,113565,0,1750001402,13862.059836649998,82.08211359000416,53043.57868248001 2025-06-15,15:30:04.000,166,11090180,113725,0,1750001403,13862.194562849989,81.95522925000114,53043.634579440004 2025-06-15,15:30:05.000,166,11090220,113765,0,1750001404,13862.410124769995,81.77900100000261,53043.585669600005 2025-06-15,15:30:06.000,166,11090120,113765,0,1750001405,13862.55832358999,81.62392014000216,53043.634579440004 2025-06-15,15:30:07.000,166,11090170,113605,0,1750001406,13862.787358130001,81.51113405999786,53043.62759232001 2025-06-15,15:30:08.000,166,11090167,113725,0,1750001407,13862.928820640002,81.39834798000084,53043.66252792 2025-06-15,15:30:09.000,166,11090231,113685,0,1750001408,13862.962502189992,81.32785667999997,53043.704450640005 2025-06-15,15:30:10.000,166,11090131,113685,0,1750001409,13862.928820640002,81.33490580999933,53043.71143776 2025-06-15,15:30:11.000,166,11090151,113605,0,1750001410,13862.719995029991,81.30670929000189,53043.7603476 2025-06-15,15:30:12.000,166,11090217,113885,0,1750001411,13862.44380632,81.30670929000189,53043.73938624 2025-06-15,15:30:13.000,166,11090151,113685,0,1750001412,13862.113727129989,81.39834798000084,53043.802270320004 2025-06-15,15:30:14.000,166,11090146,113765,0,1750001413,13861.749966390002,81.51818319000449,53043.823231680006 2025-06-15,15:30:15.000,166,11090180,113765,0,1750001414,13861.34578779,81.68736231000366,53043.80925744 2025-06-15,15:30:16.000,166,11090150,113765,0,1750001415,13860.995499669989,81.85654143000284,53043.823231680006 2025-06-15,15:30:17.000,166,11090220,113685,0,1750001416,13860.685629409993,81.97637663999922,53043.823231680006 2025-06-15,15:30:18.000,166,11090168,113565,0,1750001417,13860.517221659997,82.10326098000223,53043.823231680006 2025-06-15,15:30:19.000,166,11090171,113645,0,1750001418,13860.402704389991,82.13850662999903,53043.81624456001 2025-06-15,15:30:20.000,166,11090236,113765,0,1750001419,13860.362286529991,82.22309618999861,53043.802270320004 2025-06-15,15:30:21.000,166,11090155,113645,0,1750001420,13860.436385939996,82.25834184000269,53043.74637336001 2025-06-15,15:30:22.000,166,11090170,113725,0,1750001421,13860.584584759992,82.3076857499982,53043.73938624 2025-06-15,15:30:23.000,166,11090172,113765,0,1750001422,13860.800146679998,82.29358748999948,53043.753360480005 2025-06-15,15:30:24.000,166,11090196,113845,0,1750001423,13861.042653839999,82.23014531999797,53043.72541200001 2025-06-15,15:30:25.000,166,11090169,113965,0,1750001424,13861.291897309995,82.20194880000054,53043.80925744 2025-06-15,15:30:26.000,166,11090133,113405,0,1750001425,13861.500722919991,82.21604705999925,53043.76733472001 2025-06-15,15:30:27.000,166,11090187,113885,0,1750001426,13861.608503880001,82.21604705999925,53043.79528320001 2025-06-15,15:30:28.000,166,11090193,113565,0,1750001427,13861.756702699997,82.2089979299999,53043.8302188 2025-06-15,15:30:29.000,166,11090233,113725,0,1750001428,13861.797120559997,82.18785054000182,53043.83720592 2025-06-15,15:30:30.000,166,11090228,113805,0,1750001429,13861.857747349997,82.18080141000246,53043.87912864 2025-06-15,15:30:31.000,166,11090144,113845,0,1750001430,13861.904901519993,82.16670315000374,53043.84419304001 2025-06-15,15:30:32.000,166,11090145,113725,0,1750001431,13861.931846760002,82.13145749999967,53043.88611576 2025-06-15,15:30:33.000,166,11090139,113645,0,1750001432,13861.918374139997,82.11735924000095,53043.94899984 2025-06-15,15:30:34.000,166,11090172,114005,0,1750001433,13861.810593180002,82.01162229000329,53043.990922560006 2025-06-15,15:30:35.000,166,11090164,113805,0,1750001434,13861.749966390002,81.9270327300037,53043.990922560006 2025-06-15,15:30:36.000,166,11090188,113765,0,1750001435,13861.669130670001,81.77195187000325,53044.01887104 2025-06-15,15:30:37.000,166,11090113,113765,0,1750001436,13861.601767569991,81.65916578999895,53044.01887104 2025-06-15,15:30:38.000,166,11090166,113445,0,1750001437,13861.50745923,81.51818319000449,53044.09572936 2025-06-15,15:30:39.000,166,11090215,113725,0,1750001438,13861.44009612999,81.38424972000212,53044.09572936 2025-06-15,15:30:40.000,166,11090183,113885,0,1750001439,13861.46030505999,81.33490580999933,53043.99790968 2025-06-15,15:30:41.000,166,11090227,113485,0,1750001440,13861.4872503,81.24326712000038,53044.09572936 2025-06-15,15:30:42.000,166,11090149,113725,0,1750001441,13861.615240189996,81.18687407999823,53044.088742240005 2025-06-15,15:30:43.000,166,11090224,113765,0,1750001442,13861.729757460002,81.15162843000144,53044.12367784 2025-06-15,15:30:44.000,166,11090203,113685,0,1750001443,13861.877956279997,81.14457930000208,53044.08175512001 2025-06-15,15:30:45.000,166,11090163,113685,0,1750001444,13862.053100339988,81.15162843000144,53044.09572936 2025-06-15,15:30:46.000,166,11090193,113725,0,1750001445,13862.234980709989,81.17277581999952,53044.05380664 2025-06-15,15:30:47.000,166,11090239,113765,0,1750001446,13862.48422418,81.20097234000423,53044.08175512001 2025-06-15,15:30:48.000,166,11090245,113565,0,1750001447,13862.68631348,81.18687407999823,53044.10970360001 2025-06-15,15:30:49.000,166,11090200,113565,0,1750001448,13862.989447430002,81.20802147000359,53044.137652080004 2025-06-15,15:30:50.000,166,11090231,113765,0,1750001449,13863.299317689998,81.2573653799991,53044.17258768 2025-06-15,15:30:51.000,166,11090219,113765,0,1750001450,13863.59571532999,81.26441450999846,53044.17957480001 2025-06-15,15:30:52.000,166,11090166,113845,0,1750001451,13863.91905820999,81.34900406999805,53044.26342024 2025-06-15,15:30:53.000,166,11090182,113605,0,1750001452,13864.154829059997,81.35605320000468,53044.27739448001 2025-06-15,15:30:54.000,166,11090163,113565,0,1750001453,13864.363654669993,81.37720059000276,53044.33329144 2025-06-15,15:30:55.000,166,11090183,113765,0,1750001454,13864.444490389993,81.48998666999978,53044.36123992 2025-06-15,15:30:56.000,166,11090204,113605,0,1750001455,13864.491644559988,81.55342884000129,53044.40316264 2025-06-15,15:30:57.000,166,11090155,113565,0,1750001456,13864.511853489988,81.60277275000408,53044.52194368 2025-06-15,15:30:58.000,166,11090260,113645,0,1750001457,13864.390599910002,81.65211665999959,53044.542905040005 2025-06-15,15:30:59.000,166,11090230,113485,0,1750001458,13864.188510610002,81.7155588300011,53044.54989216 2025-06-15,15:31:00.000,166,11090158,113765,0,1750001459,13863.98642131,81.77900100000261,53044.62675048 2025-06-15,15:31:01.000,166,11090159,113765,0,1750001460,13863.80454094,81.77195187000325,53044.62675048 2025-06-15,15:31:02.000,166,11090162,113805,0,1750001461,13863.68328736,81.76490274000389,53044.6686732 2025-06-15,15:31:03.000,166,11090166,113885,0,1750001462,13863.60245164,81.70146057000238,53044.68963456 2025-06-15,15:31:04.000,166,11090207,113685,0,1750001463,13863.6428695,81.62392014000216,53044.6686732 2025-06-15,15:31:05.000,166,11090202,113645,0,1750001464,13863.750650459995,81.52523232000385,53044.70360880001 2025-06-15,15:31:06.000,166,11090206,113765,0,1750001465,13863.94600345,81.45474102000298,53044.67566032 2025-06-15,15:31:07.000,166,11090174,113765,0,1750001466,13864.188510610002,81.34900406999805,53044.72457016 2025-06-15,15:31:08.000,166,11090149,113725,0,1750001467,13864.451226699988,81.33490580999933,53044.70360880001 2025-06-15,15:31:09.000,166,11090161,113805,0,1750001468,13864.700470169999,81.32080755000061,53044.70360880001 2025-06-15,15:31:10.000,166,11090155,113805,0,1750001469,13864.949713639995,81.31375842000125,53044.77348000001 2025-06-15,15:31:11.000,166,11090178,113645,0,1750001470,13865.111385079996,81.30670929000189,53044.81540272 2025-06-15,15:31:12.000,166,11090214,113765,0,1750001471,13865.219166039991,81.34900406999805,53044.80142848001 2025-06-15,15:31:13.000,166,11090204,113725,0,1750001472,13865.246111280001,81.38424972000212,53044.87129968001 2025-06-15,15:31:14.000,166,11090201,113525,0,1750001473,13865.273056519996,81.39129885000148,53044.88527392 2025-06-15,15:31:15.000,166,11090173,114045,0,1750001474,13865.20569342,81.44064276000427,53044.96911936001 2025-06-15,15:31:16.000,166,11090150,113685,0,1750001475,13865.131594009996,81.5040849299985,53044.94815800001 2025-06-15,15:31:17.000,166,11090174,113525,0,1750001476,13865.010340429995,81.53228145000321,53045.045977680005 2025-06-15,15:31:18.000,166,11090172,113765,0,1750001477,13864.91603208999,81.54637971000193,53045.02501632 2025-06-15,15:31:19.000,166,11090190,113725,0,1750001478,13864.868877919995,81.51818319000449,53045.045977680005 2025-06-15,15:31:20.000,166,11090206,113565,0,1750001479,13864.848668989995,81.49703579999914,53045.02501632 2025-06-15,15:31:21.000,166,11090225,113685,0,1750001480,13864.91603208999,81.48998666999978,53045.08091328 2025-06-15,15:31:22.000,166,11090202,113645,0,1750001481,13864.96318626,81.48293754000042,53045.094887520005 2025-06-15,15:31:23.000,166,11090266,113685,0,1750001482,13865.00360412,81.4335936300049,53045.15777160001 2025-06-15,15:31:24.000,166,11090219,113525,0,1750001483,13865.06423091,81.42654449999827,53045.143797360004 2025-06-15,15:31:25.000,166,11090226,113485,0,1750001484,13865.131594009996,81.41244623999955,53045.1927072 2025-06-15,15:31:26.000,166,11090116,113725,0,1750001485,13865.273056519996,81.39129885000148,53045.17174584 2025-06-15,15:31:27.000,166,11090167,113525,0,1750001486,13865.387573790002,81.36310233000404,53045.213668560005 2025-06-15,15:31:28.000,166,11090191,113725,0,1750001487,13865.475145819997,81.34195493999869,53045.20668144001 2025-06-15,15:31:29.000,166,11090177,113765,0,1750001488,13865.508827370002,81.36310233000404,53045.19969432 2025-06-15,15:31:30.000,166,11090212,113805,0,1750001489,13865.522299989992,81.32785667999997,53045.297514 2025-06-15,15:31:31.000,166,11090219,113805,0,1750001490,13865.461673199992,81.33490580999933,53045.35341096001 2025-06-15,15:31:32.000,166,11090171,113605,0,1750001491,13865.394310099997,81.32080755000061,53045.37437232001 2025-06-15,15:31:33.000,166,11090239,113405,0,1750001492,13865.320210689992,81.27851277000445,53045.33943672 2025-06-15,15:31:34.000,166,11090175,114005,0,1750001493,13865.266320210001,81.27146363999782,53045.381359440005 2025-06-15,15:31:35.000,166,11090204,113765,0,1750001494,13865.219166039991,81.26441450999846,53045.41629504 2025-06-15,15:31:36.000,166,11090258,113805,0,1750001495,13865.219166039991,81.21507060000295,53045.40232080001 2025-06-15,15:31:37.000,166,11090167,113645,0,1750001496,13865.279792829991,81.20802147000359,53045.45123064001 2025-06-15,15:31:38.000,166,11090201,113805,0,1750001497,13865.360628549992,81.2221197300023,53045.40930792 2025-06-15,15:31:39.000,166,11090234,113605,0,1750001498,13865.475145819997,81.21507060000295,53045.4372564 2025-06-15,15:31:40.000,166,11090215,113485,0,1750001499,13865.549245230002,81.1586775600008,53045.3673852 2025-06-15,15:31:41.000,166,11090200,113565,0,1750001500,13865.731125599988,81.08818625999993,53045.444243519996 2025-06-15,15:31:42.000,166,11090191,114005,0,1750001501,13865.91300596999,80.96835105000355,53045.48616624 2025-06-15,15:31:43.000,166,11090208,113645,0,1750001502,13866.02078693,80.90490888000204,53045.45123064001 2025-06-15,15:31:44.000,166,11090175,113805,0,1750001503,13866.12183158,80.83441758000117,53045.51411472 2025-06-15,15:31:45.000,166,11090175,113765,0,1750001504,13866.19593098999,80.84851583999989,53045.5769988 2025-06-15,15:31:46.000,166,11090224,113845,0,1750001505,13866.249821469995,80.86261409999861,53045.597960160005 2025-06-15,15:31:47.000,166,11090212,114045,0,1750001506,13866.32392088,80.94015452999884,53045.61892152001 2025-06-15,15:31:48.000,166,11090126,113765,0,1750001507,13866.310448259996,81.02474408999842,53045.61892152001 2025-06-15,15:31:49.000,166,11090252,113765,0,1750001508,13866.34412981,81.13753017000272,53045.61892152001 2025-06-15,15:31:50.000,166,11090151,114125,0,1750001509,13866.431701839996,81.2573653799991,53045.72372832 2025-06-15,15:31:51.000,166,11090203,113725,0,1750001510,13866.411492909996,81.37720059000276,53045.69577984 2025-06-15,15:31:52.000,166,11090174,113485,0,1750001511,13866.418229219991,81.44769189000363,53045.70276696 2025-06-15,15:31:53.000,166,11090244,113925,0,1750001512,13866.398020289991,81.49703579999914,53045.716741200005 2025-06-15,15:31:54.000,166,11090262,113845,0,1750001513,13866.33739349999,81.51113405999786,53045.7516768 2025-06-15,15:31:55.000,166,11090176,113565,0,1750001514,13866.36433874,81.42654449999827,53045.814560880004 2025-06-15,15:31:56.000,166,11090225,113685,0,1750001515,13866.431701839996,81.27146363999782,53045.7516768 2025-06-15,15:31:57.000,166,11090223,113885,0,1750001516,13866.391283979996,81.10228451999865,53045.80058664 2025-06-15,15:31:58.000,166,11090144,113765,0,1750001517,13866.505801250001,80.88376149000396,53045.80757376001 2025-06-15,15:31:59.000,166,11090189,113565,0,1750001518,13866.654000069997,80.7004841099988,53045.84949648 2025-06-15,15:32:00.000,166,11090227,113405,0,1750001519,13866.808935200002,80.46786281999812,53045.78661240001 2025-06-15,15:32:01.000,166,11090179,113485,0,1750001520,13867.044706049994,80.24933979000343,53045.84949648 2025-06-15,15:32:02.000,166,11090180,113565,0,1750001521,13867.27374058999,80.03081676000147,53045.78661240001 2025-06-15,15:32:03.000,166,11090148,113805,0,1750001522,13867.51624774999,79.8616376400023,53045.82853512001 2025-06-15,15:32:04.000,166,11090190,113885,0,1750001523,13867.718337049992,79.80524460000015,53045.821548 2025-06-15,15:32:05.000,166,11090206,113645,0,1750001524,13867.839590629992,79.76999895000336,53045.884432080005 2025-06-15,15:32:06.000,166,11090127,113645,0,1750001525,13867.940635279992,79.748851559998,53045.947316159996 2025-06-15,15:32:07.000,166,11090183,114085,0,1750001526,13868.014734689998,79.84753938000358,53045.947316159996 2025-06-15,15:32:08.000,166,11090182,113765,0,1750001527,13867.933898969997,79.93212894000317,53046.02417448001 2025-06-15,15:32:09.000,166,11090205,113685,0,1750001528,13867.967580520002,80.00262024000403,53046.04513584001 2025-06-15,15:32:10.000,166,11090184,113845,0,1750001529,13867.900217419992,80.12245545000042,53046.115007039996 2025-06-15,15:32:11.000,166,11090177,113725,0,1750001530,13867.853063249997,80.21409413999936,53046.149942640004 2025-06-15,15:32:12.000,166,11090154,113685,0,1750001531,13867.859799559992,80.32688022000366,53046.10801992 2025-06-15,15:32:13.000,166,11090185,113645,0,1750001532,13867.859799559992,80.34802761000174,53046.17789112 2025-06-15,15:32:14.000,166,11090159,113765,0,1750001533,13867.846326940002,80.36212587000045,53046.26173656001 2025-06-15,15:32:15.000,166,11090148,113605,0,1750001534,13867.893481109997,80.37622412999917,53046.19186536001 2025-06-15,15:32:16.000,166,11090225,113645,0,1750001535,13867.947371590002,80.36917499999981,53046.23378808 2025-06-15,15:32:17.000,166,11090194,113405,0,1750001536,13868.014734689998,80.36212587000045,53046.28968504001 2025-06-15,15:32:18.000,166,11090189,113565,0,1750001537,13868.102306719993,80.34802761000174,53046.29667216 2025-06-15,15:32:19.000,166,11090166,113805,0,1750001538,13868.122515649993,80.31278195999766,53046.33160776001 2025-06-15,15:32:20.000,166,11090143,113605,0,1750001539,13868.203351369993,80.29163456999959,53046.29667216 2025-06-15,15:32:21.000,166,11090176,113725,0,1750001540,13868.284187089994,80.22114326999872,53046.4154532 2025-06-15,15:32:22.000,166,11090166,113725,0,1750001541,13868.358286499999,80.15065196999785,53046.38051760001 2025-06-15,15:32:23.000,166,11090240,113565,0,1750001542,13868.47280376999,80.08720980000362,53046.39449184 2025-06-15,15:32:24.000,166,11090187,113765,0,1750001543,13868.51322162999,80.10130806000234,53046.450388799996 2025-06-15,15:32:25.000,166,11090207,113725,0,1750001544,13868.54016687,80.08720980000362,53046.555195600005 2025-06-15,15:32:26.000,166,11090205,113925,0,1750001545,13868.546903179995,80.0096693700034,53046.49929864001 2025-06-15,15:32:27.000,166,11090140,113765,0,1750001546,13868.54016687,80.0096693700034,53046.52724712001 2025-06-15,15:32:28.000,166,11090198,113605,0,1750001547,13868.567112109995,79.95327633000124,53046.56218272 2025-06-15,15:32:29.000,166,11090173,113765,0,1750001548,13868.45259483999,79.93917807000253,53046.53423424 2025-06-15,15:32:30.000,166,11090194,114085,0,1750001549,13868.405440669994,79.90393241999845,53046.61109256 2025-06-15,15:32:31.000,166,11090201,113725,0,1750001550,13868.33134125999,79.9603254600006,53046.63205392 2025-06-15,15:32:32.000,166,11090181,113525,0,1750001551,13868.270714469989,79.97442371999932,53046.5901312 2025-06-15,15:32:33.000,166,11090158,113605,0,1750001552,13868.216823989998,79.98147284999868,53046.68096376 2025-06-15,15:32:34.000,166,11090186,113765,0,1750001553,13868.183142439993,80.02376763000211,53046.71589936001 2025-06-15,15:32:35.000,166,11090143,113765,0,1750001554,13868.149460889988,80.03786589000083,53046.673976640006 2025-06-15,15:32:36.000,166,11090239,113485,0,1750001555,13868.162933509993,80.05196414999955,53046.68096376 2025-06-15,15:32:37.000,166,11090188,113605,0,1750001556,13868.169669819988,80.05901327999891,53046.68096376 2025-06-15,15:32:38.000,166,11090143,113645,0,1750001557,13868.237032919998,80.00262024000403,53046.68096376 2025-06-15,15:32:39.000,166,11090223,113885,0,1750001558,13868.311132329989,79.95327633000124,53046.7298736 2025-06-15,15:32:40.000,166,11090168,114085,0,1750001559,13868.317868639999,79.86868677000166,53046.722886480005 2025-06-15,15:32:41.000,166,11090149,113845,0,1750001560,13868.425649599994,79.81934285999887,53046.73686072 2025-06-15,15:32:42.000,166,11090148,113765,0,1750001561,13868.47954008,79.70655678000185,53046.73686072 2025-06-15,15:32:43.000,166,11090245,113765,0,1750001562,13868.567112109995,79.57967243999883,53046.77878344 2025-06-15,15:32:44.000,166,11090166,113645,0,1750001563,13868.63447520999,79.43164070999774,53046.75083496 2025-06-15,15:32:45.000,166,11090191,113685,0,1750001564,13868.728783549996,79.26951071999792,53046.771796320005 2025-06-15,15:32:46.000,166,11090154,113765,0,1750001565,13868.836564509991,79.04393856000388,53046.771796320005 2025-06-15,15:32:47.000,166,11090152,113685,0,1750001566,13868.883718680001,78.87475944000471,53046.80673192 2025-06-15,15:32:48.000,166,11090205,113725,0,1750001567,13868.917400229991,78.67738380000083,53046.820706160004 2025-06-15,15:32:49.000,166,11090193,113925,0,1750001568,13868.910663919996,78.53640119999909,53046.841667520006 2025-06-15,15:32:50.000,166,11090119,113805,0,1750001569,13868.917400229991,78.388369469998,53046.87660312 2025-06-15,15:32:51.000,166,11090154,113725,0,1750001570,13868.930872849996,78.24738687000354,53046.80673192 2025-06-15,15:32:52.000,166,11090204,114085,0,1750001571,13868.870246059996,78.16984644000331,53046.869616 2025-06-15,15:32:53.000,166,11090172,113645,0,1750001572,13868.84330082,78.1416499199986,53046.84865464 2025-06-15,15:32:54.000,166,11090184,113685,0,1750001573,13868.850037129996,78.13460078999924,53046.890577360005 2025-06-15,15:32:55.000,166,11090188,113765,0,1750001574,13868.82309189,78.09230601000309,53046.94647432 2025-06-15,15:32:56.000,166,11090179,113845,0,1750001575,13868.789410339996,78.05706035999901,53046.92551296 2025-06-15,15:32:57.000,166,11090164,113565,0,1750001576,13868.809619269996,78.05001122999965,53046.9045516 2025-06-15,15:32:58.000,166,11090230,113725,0,1750001577,13868.789410339996,78.03591297000094,53046.96044856001 2025-06-15,15:32:59.000,166,11090192,113765,0,1750001578,13868.728783549996,77.97951992999879,53046.988397040004 2025-06-15,15:33:00.000,166,11090190,114125,0,1750001579,13868.70183831,77.95837254000071,53046.988397040004 2025-06-15,15:33:01.000,166,11090223,113565,0,1750001580,13868.64121152,77.8949303699992,53046.988397040004 2025-06-15,15:33:02.000,166,11090228,113885,0,1750001581,13868.64121152,77.8596847200024,53047.009358400006 2025-06-15,15:33:03.000,166,11090222,113725,0,1750001582,13868.60079366,77.82443906999833,53047.05128112001 2025-06-15,15:33:04.000,166,11090185,113885,0,1750001583,13868.55363948999,77.76804603000346,53047.044294 2025-06-15,15:33:05.000,166,11090189,113805,0,1750001584,13868.45933115,77.66935820999788,53047.009358400006 2025-06-15,15:33:06.000,166,11090186,113845,0,1750001585,13868.43238590999,77.54247387000214,53047.009358400006 2025-06-15,15:33:07.000,166,11090135,113765,0,1750001586,13868.41217697999,77.42263865999848,53046.939487200005 2025-06-15,15:33:08.000,166,11090127,113965,0,1750001587,13868.41217697999,77.32395084000018,53047.00237128001 2025-06-15,15:33:09.000,166,11090125,113685,0,1750001588,13868.41217697999,77.21116476000316,53046.94647432 2025-06-15,15:33:10.000,166,11090175,113805,0,1750001589,13868.51322162999,77.07723129000078,53046.9744228 2025-06-15,15:33:11.000,166,11090234,113645,0,1750001590,13868.506485319995,76.96444521000376,53046.98140992001 2025-06-15,15:33:12.000,166,11090194,113685,0,1750001591,13868.54016687,76.87985565000417,53046.9744228 2025-06-15,15:33:13.000,166,11090150,113685,0,1750001592,13868.49301269999,76.83756087000074,53046.93250008001 2025-06-15,15:33:14.000,166,11090133,113765,0,1750001593,13868.425649599994,76.7459221800018,53046.953461439996 2025-06-15,15:33:15.000,166,11090172,113725,0,1750001594,13868.277450779999,76.68248001000029,53046.94647432 2025-06-15,15:33:16.000,166,11090146,114085,0,1750001595,13868.176406129998,76.64018523000414,53046.96743568 2025-06-15,15:33:17.000,166,11090143,113765,0,1750001596,13868.075361479998,76.63313610000478,53046.93250008001 2025-06-15,15:33:18.000,166,11090144,113725,0,1750001597,13867.994525759997,76.62608696999814,53046.953461439996 2025-06-15,15:33:19.000,166,11090169,113805,0,1750001598,13867.873272179997,76.61903783999878,53046.939487200005 2025-06-15,15:33:20.000,166,11090128,113845,0,1750001599,13867.873272179997,76.5978904500007,53046.890577360005 2025-06-15,15:33:21.000,166,11090128,113765,0,1750001600,13867.920426349992,76.6472343600035,53046.820706160004 2025-06-15,15:33:22.000,166,11090149,113965,0,1750001601,13867.967580520002,76.64018523000414,53046.84865464 2025-06-15,15:33:23.000,166,11090208,113645,0,1750001602,13868.122515649993,76.64018523000414,53046.80673192 2025-06-15,15:33:24.000,166,11090184,113725,0,1750001603,13868.257241849999,76.67543088000093,53046.82769328 2025-06-15,15:33:25.000,166,11090164,113565,0,1750001604,13868.365022809994,76.69657826999901,53046.81371904001 2025-06-15,15:33:26.000,166,11090173,113805,0,1750001605,13868.5603758,76.7811678299986,53046.81371904001 2025-06-15,15:33:27.000,166,11090175,113485,0,1750001606,13868.70183831,76.83051174000138,53046.7997448 2025-06-15,15:33:28.000,166,11090127,113685,0,1750001607,13868.863509750001,76.86575738999818,53046.80673192 2025-06-15,15:33:29.000,166,11090142,113725,0,1750001608,13868.883718680001,76.97149434000312,53046.84865464 2025-06-15,15:33:30.000,166,11090155,113965,0,1750001609,13868.910663919996,76.99969086000056,53046.87660312 2025-06-15,15:33:31.000,166,11090216,113925,0,1750001610,13868.917400229991,77.11952607000421,53046.88359024001 2025-06-15,15:33:32.000,166,11090180,113805,0,1750001611,13868.850037129996,77.14067346000229,53046.85564176 2025-06-15,15:33:33.000,166,11090214,113605,0,1750001612,13868.78267403,77.17591910999909,53046.84865464 2025-06-15,15:33:34.000,166,11090171,114085,0,1750001613,13868.61426627999,77.16182085000037,53046.92551296 2025-06-15,15:33:35.000,166,11090175,113885,0,1750001614,13868.51322162999,77.11247694000485,53046.83468040001 2025-06-15,15:33:36.000,166,11090161,113925,0,1750001615,13868.35155018999,77.11247694000485,53046.87660312 2025-06-15,15:33:37.000,166,11090203,113685,0,1750001616,13868.210087679989,77.08428042000014,53046.88359024001 2025-06-15,15:33:38.000,166,11090179,113725,0,1750001617,13868.055152549998,77.07018216000142,53046.89756448 2025-06-15,15:33:39.000,166,11090181,114005,0,1750001618,13867.940635279992,77.00673998999991,53046.869616 2025-06-15,15:33:40.000,166,11090141,113685,0,1750001619,13867.805909080002,76.92215043000033,53046.85564176 2025-06-15,15:33:41.000,166,11090117,114005,0,1750001620,13867.630765019996,76.88690478000353,53046.80673192 2025-06-15,15:33:42.000,166,11090108,113765,0,1750001621,13867.54319299,76.81641348000267,53046.80673192 2025-06-15,15:33:43.000,166,11090182,113885,0,1750001622,13867.42193941,76.76706956999988,53046.820706160004 2025-06-15,15:33:44.000,166,11090182,113805,0,1750001623,13867.307422139995,76.64018523000414,53046.75782208 2025-06-15,15:33:45.000,166,11090143,113645,0,1750001624,13867.25353165999,76.56969393000327,53046.68795088 2025-06-15,15:33:46.000,166,11090162,114085,0,1750001625,13867.19964118,76.4992026300024,53046.70192512 2025-06-15,15:33:47.000,166,11090197,113885,0,1750001626,13867.179432249999,76.41461307000282,53046.6600024 2025-06-15,15:33:48.000,166,11090179,113525,0,1750001627,13867.165959629994,76.33002351000323,53046.70192512 2025-06-15,15:33:49.000,166,11090191,113725,0,1750001628,13867.226586419994,76.21723742999893,53046.57615696001 2025-06-15,15:33:50.000,166,11090133,113645,0,1750001629,13867.24005904,76.1890409100015,53046.54820848001 2025-06-15,15:33:51.000,166,11090140,114125,0,1750001630,13867.307422139995,76.16789352000342,53046.56218272 2025-06-15,15:33:52.000,166,11090161,113925,0,1750001631,13867.37478523999,76.14674612999806,53046.46436304 2025-06-15,15:33:53.000,166,11090192,113645,0,1750001632,13867.368048929995,76.12559873999999,53046.53423424 2025-06-15,15:33:54.000,166,11090158,113845,0,1750001633,13867.368048929995,76.1396969999987,53046.436414560005 2025-06-15,15:33:55.000,166,11090090,114005,0,1750001634,13867.31415844999,76.11854961000063,53046.47135016 2025-06-15,15:33:56.000,166,11090139,113765,0,1750001635,13867.26026797,76.16084439000406,53046.42942744001 2025-06-15,15:33:57.000,166,11090096,113805,0,1750001636,13867.145750699994,76.11854961000063,53046.387504720005 2025-06-15,15:33:58.000,166,11090166,113765,0,1750001637,13867.105332839994,76.1396969999987,53046.42942744001 2025-06-15,15:33:59.000,166,11090165,113965,0,1750001638,13866.970606639989,76.1396969999987,53046.40147896 2025-06-15,15:34:00.000,166,11090212,113925,0,1750001639,13866.842616749993,76.11854961000063,53046.36654336 2025-06-15,15:34:01.000,166,11090174,113765,0,1750001640,13866.802198889993,76.1396969999987,53046.39449184 2025-06-15,15:34:02.000,166,11090129,113605,0,1750001641,13866.815671509998,76.11854961000063,53046.35955624001 2025-06-15,15:34:03.000,166,11090123,113685,0,1750001642,13866.775253649997,76.09740222000255,53046.317633520004 2025-06-15,15:34:04.000,166,11090117,113845,0,1750001643,13866.856089369998,76.18199178000214,53046.317633520004 2025-06-15,15:34:05.000,166,11090163,114005,0,1750001644,13866.856089369998,76.17494265000278,53046.32462064 2025-06-15,15:34:06.000,166,11090172,113885,0,1750001645,13866.970606639989,76.21018829999957,53046.28968504001 2025-06-15,15:34:07.000,166,11090107,113885,0,1750001646,13867.078387599999,76.21723742999893,53046.282697919996 2025-06-15,15:34:08.000,166,11090182,113725,0,1750001647,13867.21311379999,76.21723742999893,53046.26173656001 2025-06-15,15:34:09.000,166,11090139,113725,0,1750001648,13867.29394951999,76.22428655999829,53046.31064640001 2025-06-15,15:34:10.000,166,11090148,113765,0,1750001649,13867.33436737999,76.23133568999765,53046.268723680005 2025-06-15,15:34:11.000,166,11090153,113485,0,1750001650,13867.31415844999,76.30182698999852,53046.24077520001 2025-06-15,15:34:12.000,166,11090155,113725,0,1750001651,13867.25353165999,76.2877287299998,53046.30365928 2025-06-15,15:34:13.000,166,11090144,113645,0,1750001652,13867.165959629994,76.31592525000451,53046.282697919996 2025-06-15,15:34:14.000,166,11090116,113885,0,1750001653,13867.004288189994,76.34412177000195,53046.268723680005 2025-06-15,15:34:15.000,166,11090169,113725,0,1750001654,13867.25353165999,76.31592525000451,53046.47833728001 2025-06-15,15:34:16.000,166,11090180,114085,0,1750001655,13866.883034609993,76.40756394000346,53046.30365928 2025-06-15,15:34:17.000,166,11090109,113765,0,1750001656,13866.755044719997,76.3864165499981,53046.23378808 2025-06-15,15:34:18.000,166,11090145,114005,0,1750001657,13866.721363169992,76.39346568000474,53046.2757108 2025-06-15,15:34:19.000,166,11090173,113605,0,1750001658,13866.728099480002,76.37231828999938,53046.30365928 2025-06-15,15:34:20.000,166,11090140,113845,0,1750001659,13866.667472690002,76.41461307000282,53046.24077520001 2025-06-15,15:34:21.000,166,11090126,113725,0,1750001660,13866.694417929997,76.42871133000153,53046.21282672001 2025-06-15,15:34:22.000,166,11090172,113845,0,1750001661,13866.701154239992,76.45690784999897,53046.18487824 2025-06-15,15:34:23.000,166,11090173,113925,0,1750001662,13866.761781029993,76.42871133000153,53046.170904000006 2025-06-15,15:34:24.000,166,11090131,113805,0,1750001663,13866.842616749993,76.41461307000282,53046.17789112 2025-06-15,15:34:25.000,166,11090183,113765,0,1750001664,13866.957134019998,76.42871133000153,53046.12199416001 2025-06-15,15:34:26.000,166,11090162,113805,0,1750001665,13867.085123909994,76.4005148100041,53046.1359684 2025-06-15,15:34:27.000,166,11090143,113845,0,1750001666,13867.2804769,76.33002351000323,53046.12199416001 2025-06-15,15:34:28.000,166,11090109,113765,0,1750001667,13867.388257859995,76.31592525000451,53046.15692976 2025-06-15,15:34:29.000,166,11090121,114125,0,1750001668,13867.469093579995,76.252483080003,53046.12199416001 2025-06-15,15:34:30.000,166,11090132,113805,0,1750001669,13867.52298406,76.24543395000364,53046.10801992 2025-06-15,15:34:31.000,166,11090145,113805,0,1750001670,13867.56340192,76.23838482000428,53046.149942640004 2025-06-15,15:34:32.000,166,11090172,113685,0,1750001671,13867.657710259991,76.23838482000428,53046.16391688001 2025-06-15,15:34:33.000,166,11090137,114045,0,1750001672,13867.718337049992,76.25953221000236,53046.18487824 2025-06-15,15:34:34.000,166,11090172,113725,0,1750001673,13867.704864430001,76.25953221000236,53046.16391688001 2025-06-15,15:34:35.000,166,11090136,113645,0,1750001674,13867.725073360001,76.252483080003,53046.16391688001 2025-06-15,15:34:36.000,166,11090156,113765,0,1750001675,13867.725073360001,76.22428655999829,53046.22680096 2025-06-15,15:34:37.000,166,11090183,113565,0,1750001676,13867.772227529997,76.23838482000428,53046.21282672001 2025-06-15,15:34:38.000,166,11090170,113725,0,1750001677,13867.772227529997,76.23133568999765,53046.219813840005 2025-06-15,15:34:39.000,166,11090202,113805,0,1750001678,13867.846326940002,76.21018829999957,53046.29667216 2025-06-15,15:34:40.000,166,11090169,113765,0,1750001679,13867.913690039997,76.1537952600047,53046.25474944 2025-06-15,15:34:41.000,166,11090204,113965,0,1750001680,13868.014734689998,76.12559873999999,53046.26173656001 2025-06-15,15:34:42.000,166,11090154,113805,0,1750001681,13868.115779339998,76.0410091800004,53046.25474944 2025-06-15,15:34:43.000,166,11090176,113725,0,1750001682,13868.122515649993,75.96346875000017,53046.30365928 2025-06-15,15:34:44.000,166,11090122,114085,0,1750001683,13868.129251959988,75.87887919000059,53046.31064640001 2025-06-15,15:34:45.000,166,11090184,113765,0,1750001684,13868.122515649993,75.87887919000059,53046.26173656001 2025-06-15,15:34:46.000,166,11090156,113805,0,1750001685,13868.129251959988,75.80133876000036,53046.26173656001 2025-06-15,15:34:47.000,166,11090197,113725,0,1750001686,13868.149460889988,75.78724050000164,53046.31064640001 2025-06-15,15:34:48.000,166,11090110,113725,0,1750001687,13868.169669819988,75.81543701999908,53046.33160776001 2025-06-15,15:34:49.000,166,11090177,113805,0,1750001688,13868.183142439993,75.87183006000123,53046.35256912 2025-06-15,15:34:50.000,166,11090175,113725,0,1750001689,13868.216823989998,75.87887919000059,53046.345582 2025-06-15,15:34:51.000,166,11090144,113685,0,1750001690,13868.257241849999,75.93527223000274,53046.40147896 2025-06-15,15:34:52.000,166,11090193,113725,0,1750001691,13868.33134125999,75.9775670099989,53046.42942744001 2025-06-15,15:34:53.000,166,11090154,113885,0,1750001692,13868.344813879994,75.98461613999825,53046.44340168 2025-06-15,15:34:54.000,166,11090163,113725,0,1750001693,13868.365022809994,76.0410091800004,53046.4154532 2025-06-15,15:34:55.000,166,11090162,113725,0,1750001694,13868.41217697999,76.07625483000447,53046.436414560005 2025-06-15,15:34:56.000,166,11090170,113525,0,1750001695,13868.405440669994,76.07625483000447,53046.47135016 2025-06-15,15:34:57.000,166,11090180,113725,0,1750001696,13868.486276389995,76.07625483000447,53046.42942744001 2025-06-15,15:34:58.000,166,11090128,114085,0,1750001697,13868.567112109995,76.07625483000447,53046.436414560005 2025-06-15,15:34:59.000,166,11090220,113885,0,1750001698,13868.64121152,76.0057635300036,53046.49231152 2025-06-15,15:35:00.000,166,11090166,113565,0,1750001699,13868.647947829995,75.9775670099989,53046.485324400004 2025-06-15,15:35:01.000,166,11090146,113805,0,1750001700,13868.69510199999,75.94937049000146,53046.52724712001 2025-06-15,15:35:02.000,166,11090182,113725,0,1750001701,13868.748992479996,75.90707570999803,53046.51327288 2025-06-15,15:35:03.000,166,11090174,113685,0,1750001702,13868.769201409996,75.87887919000059,53046.52724712001 2025-06-15,15:35:04.000,166,11090184,113525,0,1750001703,13868.73551985999,75.90707570999803,53046.61109256 2025-06-15,15:35:05.000,166,11090169,113805,0,1750001704,13868.708574619995,75.96346875000017,53046.52026 2025-06-15,15:35:06.000,166,11090172,113845,0,1750001705,13868.58058473,75.93527223000274,53046.57615696001 2025-06-15,15:35:07.000,166,11090188,113765,0,1750001706,13868.49974901,75.9423213600021,53046.57615696001 2025-06-15,15:35:08.000,166,11090201,113765,0,1750001707,13868.39196804999,75.93527223000274,53046.59711832001 2025-06-15,15:35:09.000,166,11090150,114045,0,1750001708,13868.338077569999,75.97051787999953,53046.63904104 2025-06-15,15:35:10.000,166,11090116,114005,0,1750001709,13868.230296609989,75.98461613999825,53046.59711832001 2025-06-15,15:35:11.000,166,11090143,113565,0,1750001710,13868.075361479998,76.01986179000232,53046.57615696001 2025-06-15,15:35:12.000,166,11090204,113925,0,1750001711,13867.994525759997,76.01986179000232,53046.5901312 2025-06-15,15:35:13.000,166,11090212,113925,0,1750001712,13868.007998380002,76.01281266000296,53046.618079679996 2025-06-15,15:35:14.000,166,11090213,113845,0,1750001713,13867.987789450002,76.01986179000232,53046.63904104 2025-06-15,15:35:15.000,166,11090111,113765,0,1750001714,13868.028207310002,76.01281266000296,53046.58314408 2025-06-15,15:35:16.000,166,11090203,113725,0,1750001715,13868.061888859993,76.01281266000296,53046.63205392 2025-06-15,15:35:17.000,166,11090185,113965,0,1750001716,13868.183142439993,75.99871440000425,53046.63205392 2025-06-15,15:35:18.000,166,11090197,113725,0,1750001717,13868.223560299994,75.9423213600021,53046.5901312 2025-06-15,15:35:19.000,166,11090204,113725,0,1750001718,13868.365022809994,75.92822310000338,53046.56916984 2025-06-15,15:35:20.000,166,11090126,113725,0,1750001719,13868.49974901,75.93527223000274,53046.56916984 2025-06-15,15:35:21.000,166,11090164,113525,0,1750001720,13868.627738899995,75.87183006000123,53046.58314408 2025-06-15,15:35:22.000,166,11090163,113965,0,1750001721,13868.72204724,75.8295352799978,53046.54820848001 2025-06-15,15:35:23.000,166,11090171,113325,0,1750001722,13868.890454989996,75.76609311000357,53046.604105440005 2025-06-15,15:35:24.000,166,11090155,113645,0,1750001723,13868.991499639997,75.72379833000014,53046.56916984 2025-06-15,15:35:25.000,166,11090173,113885,0,1750001724,13869.072335359997,75.66740528999799,53046.63205392 2025-06-15,15:35:26.000,166,11090140,113885,0,1750001725,13869.139698459992,75.62511051000183,53046.64602816001 2025-06-15,15:35:27.000,166,11090161,113445,0,1750001726,13869.153171079997,75.57576659999904,53046.618079679996 2025-06-15,15:35:28.000,166,11090248,113765,0,1750001727,13869.193588939997,75.51232443000481,53046.70891224 2025-06-15,15:35:29.000,166,11090142,113965,0,1750001728,13869.234006799998,75.43478400000458,53046.722886480005 2025-06-15,15:35:30.000,166,11090181,113925,0,1750001729,13869.159907389992,75.40658747999987,53046.76480920001 2025-06-15,15:35:31.000,166,11090228,114085,0,1750001730,13869.099280599992,75.31494879000093,53046.76480920001 2025-06-15,15:35:32.000,166,11090189,113805,0,1750001731,13868.978027019992,75.23035923000134,53046.76480920001 2025-06-15,15:35:33.000,166,11090138,114005,0,1750001732,13868.829828199996,75.20921184000326,53046.785770559996 2025-06-15,15:35:34.000,166,11090222,113925,0,1750001733,13868.65468413999,75.13167141000304,53046.7997448 2025-06-15,15:35:35.000,166,11090182,113685,0,1750001734,13868.486276389995,75.09642575999897,53046.79275768001 2025-06-15,15:35:36.000,166,11090191,113645,0,1750001735,13868.365022809994,75.0259344599981,53046.7997448 2025-06-15,15:35:37.000,166,11090193,113805,0,1750001736,13868.196615059998,75.0259344599981,53046.79275768001 2025-06-15,15:35:38.000,166,11090227,113925,0,1750001737,13868.095570409998,75.03298359000473,53046.79275768001 2025-06-15,15:35:39.000,166,11090187,113765,0,1750001738,13868.001262069993,75.04708185000345,53046.7997448 2025-06-15,15:35:40.000,166,11090167,113885,0,1750001739,13867.927162660002,75.04003272000409,53046.76480920001 2025-06-15,15:35:41.000,166,11090202,113805,0,1750001740,13867.873272179997,75.04708185000345,53046.74384784001 2025-06-15,15:35:42.000,166,11090229,113925,0,1750001741,13867.900217419992,75.01183619999938,53046.69493800001 2025-06-15,15:35:43.000,166,11090177,113645,0,1750001742,13867.933898969997,75.01888532999874,53046.69493800001 2025-06-15,15:35:44.000,166,11090136,113765,0,1750001743,13868.048416240003,75.0259344599981,53046.64602816001 2025-06-15,15:35:45.000,166,11090151,113885,0,1750001744,13868.129251959988,75.06118011000217,53046.58314408 2025-06-15,15:35:46.000,166,11090203,113805,0,1750001745,13868.189878749989,75.0893766299996,53046.52724712001 2025-06-15,15:35:47.000,166,11090182,113405,0,1750001746,13868.284187089994,75.10347488999832,53046.64602816001 2025-06-15,15:35:48.000,166,11090169,113765,0,1750001747,13868.358286499999,75.11757315000432,53046.57615696001 2025-06-15,15:35:49.000,166,11090191,113925,0,1750001748,13868.41891329,75.11052401999768,53046.54820848001 2025-06-15,15:35:50.000,166,11090159,113725,0,1750001749,13868.45933115,75.16691705999983,53046.5901312 2025-06-15,15:35:51.000,166,11090163,113805,0,1750001750,13868.45259483999,75.24445749000006,53046.63205392 2025-06-15,15:35:52.000,166,11090141,113885,0,1750001751,13868.45933115,75.30789966000157,53046.58314408 2025-06-15,15:35:53.000,166,11090123,114005,0,1750001752,13868.385231739994,75.37839096000243,53046.604105440005 2025-06-15,15:35:54.000,166,11090163,114005,0,1750001753,13868.344813879994,75.51232443000481,53046.63205392 2025-06-15,15:35:55.000,166,11090121,113845,0,1750001754,13868.311132329989,75.54052095000225,53046.618079679996 2025-06-15,15:35:56.000,166,11090151,114005,0,1750001755,13868.250505539989,75.61806138000247,53046.63205392 2025-06-15,15:35:57.000,166,11090182,113725,0,1750001756,13868.230296609989,75.66740528999799,53046.618079679996 2025-06-15,15:35:58.000,166,11090139,113885,0,1750001757,13868.176406129998,75.75904398000421,53046.63904104 2025-06-15,15:35:59.000,166,11090170,113885,0,1750001758,13868.189878749989,75.76609311000357,53046.58314408 2025-06-15,15:36:00.000,166,11090088,113765,0,1750001759,13868.183142439993,75.7308474599995,53046.5901312 2025-06-15,15:36:01.000,166,11090236,113645,0,1750001760,13868.156197199998,75.7308474599995,53046.54820848001 2025-06-15,15:36:02.000,166,11090128,113805,0,1750001761,13868.183142439993,75.70970007000142,53046.555195600005 2025-06-15,15:36:03.000,166,11090138,113965,0,1750001762,13868.257241849999,75.67445442000462,53046.58314408 2025-06-15,15:36:04.000,166,11090190,113725,0,1750001763,13868.297659709999,75.67445442000462,53046.54122136 2025-06-15,15:36:05.000,166,11090124,113925,0,1750001764,13868.33134125999,75.66035615999863,53046.53423424 2025-06-15,15:36:06.000,166,11090127,114245,0,1750001765,13868.358286499999,75.67445442000462,53046.54122136 2025-06-15,15:36:07.000,166,11090171,113605,0,1750001766,13868.365022809994,75.71674920000078,53046.56218272 2025-06-15,15:36:08.000,166,11090204,113765,0,1750001767,13868.39196804999,75.82248614999844,53046.52724712001 2025-06-15,15:36:09.000,166,11090165,113925,0,1750001768,13868.35155018999,75.92117397000402,53046.51327288 2025-06-15,15:36:10.000,166,11090129,113885,0,1750001769,13868.290923399989,76.03396005000104,53046.53423424 2025-06-15,15:36:11.000,166,11090168,113885,0,1750001770,13868.210087679989,76.22428655999829,53046.53423424 2025-06-15,15:36:12.000,166,11090105,113925,0,1750001771,13868.183142439993,76.31592525000451,53046.485324400004 2025-06-15,15:36:13.000,166,11090154,113925,0,1750001772,13868.102306719993,76.3864165499981,53046.49231152 2025-06-15,15:36:14.000,166,11090197,113805,0,1750001773,13868.055152549998,76.4992026300024,53046.40846608001 2025-06-15,15:36:15.000,166,11090177,113805,0,1750001774,13868.075361479998,76.5978904500007,53046.37353048 2025-06-15,15:36:16.000,166,11090116,113965,0,1750001775,13868.088834099988,76.71067652999773,53046.31064640001 2025-06-15,15:36:17.000,166,11090162,113765,0,1750001776,13868.149460889988,76.75297131000116,53046.338594880006 2025-06-15,15:36:18.000,166,11090165,113805,0,1750001777,13868.277450779999,76.81641348000267,53046.40147896 2025-06-15,15:36:19.000,166,11090144,113965,0,1750001778,13868.39870436,76.83051174000138,53046.39449184 2025-06-15,15:36:20.000,166,11090160,113925,0,1750001779,13868.49974901,76.86575738999818,53046.36654336 2025-06-15,15:36:21.000,166,11090149,114085,0,1750001780,13868.66142045,76.92215043000033,53046.4154532 2025-06-15,15:36:22.000,166,11090139,113805,0,1750001781,13868.77593771999,76.9573960800044,53046.32462064 2025-06-15,15:36:23.000,166,11090182,114285,0,1750001782,13868.930872849996,76.97149434000312,53046.33160776001 2025-06-15,15:36:24.000,166,11090171,114085,0,1750001783,13868.998235949992,76.9926417300012,53046.338594880006 2025-06-15,15:36:25.000,166,11090189,114085,0,1750001784,13869.159907389992,77.09837867999886,53046.33160776001 2025-06-15,15:36:26.000,166,11090194,113885,0,1750001785,13869.240743109993,77.09837867999886,53046.37353048 2025-06-15,15:36:27.000,166,11090148,113605,0,1750001786,13869.341787759993,77.1900173699978,53046.39449184 2025-06-15,15:36:28.000,166,11090111,113845,0,1750001787,13869.456305029998,77.2041156300038,53046.33160776001 2025-06-15,15:36:29.000,166,11090194,113965,0,1750001788,13869.543877059994,77.28165606000402,53046.387504720005 2025-06-15,15:36:30.000,166,11090185,113725,0,1750001789,13869.61797647,77.33099996999954,53046.35256912 2025-06-15,15:36:31.000,166,11090161,113845,0,1750001790,13869.69207587999,77.35919649000425,53046.46436304 2025-06-15,15:36:32.000,166,11090165,114045,0,1750001791,13869.73249373999,77.43673692000448,53046.51327288 2025-06-15,15:36:33.000,166,11090143,113845,0,1750001792,13869.85374731999,77.50722821999807,53046.45737592001 2025-06-15,15:36:34.000,166,11090163,113885,0,1750001793,13869.927846729996,77.5495230000015,53046.506285760006 2025-06-15,15:36:35.000,166,11090086,113725,0,1750001794,13870.02215507,77.5847686499983,53046.506285760006 2025-06-15,15:36:36.000,166,11090111,114005,0,1750001795,13870.123199720001,77.69050560000323,53046.54820848001 2025-06-15,15:36:37.000,166,11090147,113885,0,1750001796,13870.264662230002,77.73984950999875,53046.56916984 2025-06-15,15:36:38.000,166,11090151,113445,0,1750001797,13870.365706880002,77.80329168000026,53046.53423424 2025-06-15,15:36:39.000,166,11090171,113965,0,1750001798,13870.473487839998,77.84558646000369,53046.54122136 2025-06-15,15:36:40.000,166,11090188,114125,0,1750001799,13870.574532489998,77.8314881999977,53046.555195600005 2025-06-15,15:36:41.000,166,11090157,114285,0,1750001800,13870.709258689989,77.88083211000048,53046.62506680001 2025-06-15,15:36:42.000,166,11090180,113645,0,1750001801,13870.823775959994,77.92312689000391,53046.59711832001 2025-06-15,15:36:43.000,166,11090173,113965,0,1750001802,13870.904611679995,77.93722515000263,53046.66698952001 2025-06-15,15:36:44.000,166,11090127,114005,0,1750001803,13870.99218370999,77.97951992999879,53046.75083496 2025-06-15,15:36:45.000,166,11090146,113805,0,1750001804,13871.03260156999,77.99361819000478,53046.70891224 2025-06-15,15:36:46.000,166,11090194,113605,0,1750001805,13871.09996467,78.03591297000094,53046.77878344 2025-06-15,15:36:47.000,166,11090142,113805,0,1750001806,13871.05954681,78.03591297000094,53046.80673192 2025-06-15,15:36:48.000,166,11090123,114085,0,1750001807,13871.046074189995,78.05706035999901,53046.85564176 2025-06-15,15:36:49.000,166,11090147,114164,0,1750001808,13871.09322835999,78.08525688000373,53046.890577360005 2025-06-15,15:36:50.000,166,11090193,113765,0,1750001809,13870.99892002,78.1064042700018,53046.89756448 2025-06-15,15:36:51.000,166,11090161,113845,0,1750001810,13870.9180843,78.12755165999988,53047.009358400006 2025-06-15,15:36:52.000,166,11090126,114085,0,1750001811,13870.89113905999,78.12755165999988,53047.009358400006 2025-06-15,15:36:53.000,166,11090117,113965,0,1750001812,13870.796830719999,78.1416499199986,53047.01634552 2025-06-15,15:36:54.000,166,11090168,113885,0,1750001813,13870.803567029994,78.19099383000139,53046.99538416 2025-06-15,15:36:55.000,166,11090184,114005,0,1750001814,13870.783358099994,78.20509209000011,53047.01634552 2025-06-15,15:36:56.000,166,11090201,113445,0,1750001815,13870.817039649999,78.21214121999947,53047.03031976001 2025-06-15,15:36:57.000,166,11090158,113965,0,1750001816,13870.93155691999,78.1557481800046,53047.05128112001 2025-06-15,15:36:58.000,166,11090140,113805,0,1750001817,13871.01239263999,78.12755165999988,53047.01634552 2025-06-15,15:36:59.000,166,11090164,113685,0,1750001818,13871.11343728999,78.0429621000003,53047.03031976001 2025-06-15,15:37:00.000,166,11090147,114085,0,1750001819,13871.328999209996,77.99361819000478,53047.03730688 2025-06-15,15:37:01.000,166,11090173,114045,0,1750001820,13871.463725410002,77.90197949999856,53047.14211368 2025-06-15,15:37:02.000,166,11090193,113965,0,1750001821,13871.645605780002,77.83853733000433,53047.06525536 2025-06-15,15:37:03.000,166,11090173,113925,0,1750001822,13871.840958769993,77.7962425500009,53047.156087920004 2025-06-15,15:37:04.000,166,11090197,113765,0,1750001823,13871.98915758999,77.75394777000474,53047.20499776 2025-06-15,15:37:05.000,166,11090164,113725,0,1750001824,13872.144092719995,77.75394777000474,53047.19102352 2025-06-15,15:37:06.000,166,11090155,113725,0,1750001825,13872.204719509995,77.73984950999875,53047.23294624 2025-06-15,15:37:07.000,166,11090172,113845,0,1750001826,13872.19124688999,77.77509516000282,53047.2539076 2025-06-15,15:37:08.000,166,11090176,113925,0,1750001827,13872.17103795999,77.8314881999977,53047.274868960005 2025-06-15,15:37:09.000,166,11090226,113925,0,1750001828,13872.103674859994,77.87378298000112,53047.30281744 2025-06-15,15:37:10.000,166,11090175,113925,0,1750001829,13872.06999330999,77.97951992999879,53047.30980456 2025-06-15,15:37:11.000,166,11090179,114045,0,1750001830,13871.98915758999,78.0429621000003,53047.28185608 2025-06-15,15:37:12.000,166,11090120,114125,0,1750001831,13871.935267109999,78.09935514000244,53047.37268864 2025-06-15,15:37:13.000,166,11090165,113885,0,1750001832,13871.921794489994,78.22623947999818,53047.31679168001 2025-06-15,15:37:14.000,166,11090158,113645,0,1750001833,13871.921794489994,78.36017295000056,53047.33775304001 2025-06-15,15:37:15.000,166,11090148,113765,0,1750001834,13871.982421279994,78.41656599000271,53047.36570152001 2025-06-15,15:37:16.000,166,11090185,113885,0,1750001835,13872.043048069994,78.5011555500023,53047.42159848 2025-06-15,15:37:17.000,166,11090100,113885,0,1750001836,13872.17103795999,78.57869598000252,53047.37967576 2025-06-15,15:37:18.000,166,11090163,113885,0,1750001837,13872.35965464,78.63508902000467,53047.37268864 2025-06-15,15:37:19.000,166,11090179,113685,0,1750001838,13872.568480249996,78.65623641000275,53047.393650000005 2025-06-15,15:37:20.000,166,11090194,113805,0,1750001839,13872.750360619997,78.6985311899989,53047.442559840005 2025-06-15,15:37:21.000,166,11090222,113965,0,1750001840,13872.992867779998,78.72672771000362,53047.43557272001 2025-06-15,15:37:22.000,166,11090199,113845,0,1750001841,13873.161275529994,78.78312074999849,53047.48448256001 2025-06-15,15:37:23.000,166,11090156,113805,0,1750001842,13873.343155899995,78.8113172700032,53047.491469680004 2025-06-15,15:37:24.000,166,11090126,113845,0,1750001843,13873.55198150999,78.88885770000343,53047.4984568 2025-06-15,15:37:25.000,166,11090132,114245,0,1750001844,13873.673235089991,78.9593490000043,53047.57531512 2025-06-15,15:37:26.000,166,11090188,114045,0,1750001845,13873.821433910001,78.98049639000237,53047.568328 2025-06-15,15:37:27.000,166,11090157,113805,0,1750001846,13873.922478560002,79.00164378000045,53047.610250720005 2025-06-15,15:37:28.000,166,11090117,113965,0,1750001847,13874.043732140002,79.10738072999811,53047.72204464001 2025-06-15,15:37:29.000,166,11090182,113885,0,1750001848,13874.063941070002,79.1567246400009,53047.79890296001 2025-06-15,15:37:30.000,166,11090132,114005,0,1750001849,13874.131304169998,79.17787202999898,53047.8128772 2025-06-15,15:37:31.000,166,11090139,114085,0,1750001850,13874.185194649988,79.22721594000177,53047.84082568001 2025-06-15,15:37:32.000,166,11090195,113725,0,1750001851,13874.252557749998,79.18492115999834,53047.86877416001 2025-06-15,15:37:33.000,166,11090195,113765,0,1750001852,13874.40749287999,79.16377377000026,53047.92467112 2025-06-15,15:37:34.000,166,11090174,113685,0,1750001853,13874.53548277,79.12852812000347,53047.896722640005 2025-06-15,15:37:35.000,166,11090104,114085,0,1750001854,13874.67020896999,79.03688943000452,53047.93864536001 2025-06-15,15:37:36.000,166,11090155,113885,0,1750001855,13874.872298269991,79.02279116999853,53047.994542320004 2025-06-15,15:37:37.000,166,11090147,113885,0,1750001856,13875.087860189997,78.98049639000237,53048.0224908 2025-06-15,15:37:38.000,166,11090182,113405,0,1750001857,13875.316894729993,78.9452507399983,53048.03646504001 2025-06-15,15:37:39.000,166,11090138,114085,0,1750001858,13875.633501299999,78.85361204999936,53048.1272976 2025-06-15,15:37:40.000,166,11090212,113885,0,1750001859,13875.89621739,78.79721901000448,53048.092362 2025-06-15,15:37:41.000,166,11090179,114005,0,1750001860,13876.125251929996,78.68443293000018,53048.20415592001 2025-06-15,15:37:42.000,166,11090160,114045,0,1750001861,13876.374495399992,78.63508902000467,53048.21813016 2025-06-15,15:37:43.000,166,11090165,113805,0,1750001862,13876.509221599998,78.55754859000444,53048.30197560001 2025-06-15,15:37:44.000,166,11090106,113765,0,1750001863,13876.664156729988,78.48000816000422,53048.350885440006 2025-06-15,15:37:45.000,166,11090161,114045,0,1750001864,13876.819091859994,78.43066425000143,53048.39280816001 2025-06-15,15:37:46.000,166,11090228,113965,0,1750001865,13876.859509719994,78.40951686000335,53048.42774376 2025-06-15,15:37:47.000,166,11090159,113765,0,1750001866,13876.980763299995,78.34607469000184,53048.46267936 2025-06-15,15:37:48.000,166,11090199,113685,0,1750001867,13877.02791746999,78.28263252000033,53048.518576320006 2025-06-15,15:37:49.000,166,11090111,113805,0,1750001868,13877.12896211999,78.24033774000418,53048.59543464 2025-06-15,15:37:50.000,166,11090222,113925,0,1750001869,13877.290633559991,78.17689557000267,53048.60242176 2025-06-15,15:37:51.000,166,11090170,113885,0,1750001870,13877.398414520001,78.16279731000395,53048.58844752001 2025-06-15,15:37:52.000,166,11090162,113925,0,1750001871,13877.506195479997,78.09935514000244,53048.6513316 2025-06-15,15:37:53.000,166,11090108,113965,0,1750001872,13877.627449059997,78.09230601000309,53048.69325432 2025-06-15,15:37:54.000,166,11090197,113925,0,1750001873,13877.809329429998,78.12050253000052,53048.75613840001 2025-06-15,15:37:55.000,166,11090139,114085,0,1750001874,13877.991209799999,78.16984644000331,53048.81902248 2025-06-15,15:37:56.000,166,11090169,114085,0,1750001875,13878.11246338,78.18394470000203,53048.83998384 2025-06-15,15:37:57.000,166,11090165,113925,0,1750001876,13878.33476161,78.23328861000482,53048.93780352 2025-06-15,15:37:58.000,166,11090182,113925,0,1750001877,13878.402124709995,78.27558339000097,53048.965752 2025-06-15,15:37:59.000,166,11090130,113965,0,1750001878,13878.53685091,78.3531238200012,53048.965752 2025-06-15,15:38:00.000,166,11090184,114085,0,1750001879,13878.685049729997,78.41656599000271,53049.07754592 2025-06-15,15:38:01.000,166,11090210,113885,0,1750001880,13878.671577109992,78.50820468000165,53049.15440424 2025-06-15,15:38:02.000,166,11090111,113845,0,1750001881,13878.691786039992,78.59279424000124,53049.16139136001 2025-06-15,15:38:03.000,166,11090175,114125,0,1750001882,13878.577268770001,78.7126294500049,53049.189339840006 2025-06-15,15:38:04.000,166,11090124,114045,0,1750001883,13878.47622412,78.80426814000384,53049.27318528 2025-06-15,15:38:05.000,166,11090148,114005,0,1750001884,13878.3953884,78.90295596000215,53049.35004360001 2025-06-15,15:38:06.000,166,11090143,113925,0,1750001885,13878.22698064999,78.97344726000301,53049.357030720006 2025-06-15,15:38:07.000,166,11090096,113885,0,1750001886,13878.119199689994,79.02984029999789,53049.39895344001 2025-06-15,15:38:08.000,166,11090155,113885,0,1750001887,13877.964264559989,79.05098769000324,53049.384979200004 2025-06-15,15:38:09.000,166,11090114,114045,0,1750001888,13877.910374079998,79.0580368200026,53049.39895344001 2025-06-15,15:38:10.000,166,11090176,113725,0,1750001889,13877.822802049988,79.07918421000068,53049.39196632 2025-06-15,15:38:11.000,166,11090161,114085,0,1750001890,13877.816065739993,79.06508595000196,53049.44087616 2025-06-15,15:38:12.000,166,11090167,113965,0,1750001891,13877.903637769989,78.98754552000173,53049.44786328001 2025-06-15,15:38:13.000,166,11090133,114085,0,1750001892,13877.997946109994,78.89590683000279,53049.43388904 2025-06-15,15:38:14.000,166,11090163,114085,0,1750001893,13878.200035409995,78.78312074999849,53049.46882464 2025-06-15,15:38:15.000,166,11090113,114045,0,1750001894,13878.41559733,78.64213815000403,53049.51074736 2025-06-15,15:38:16.000,166,11090154,114045,0,1750001895,13878.664840799996,78.5011555500023,53049.53869584 2025-06-15,15:38:17.000,166,11090207,113925,0,1750001896,13878.961238440002,78.34607469000184,53049.524721600006 2025-06-15,15:38:18.000,166,11090143,113725,0,1750001897,13879.176800359994,78.24738687000354,53049.53869584 2025-06-15,15:38:19.000,166,11090162,113885,0,1750001898,13879.338471799994,78.17689557000267,53049.56664432001 2025-06-15,15:38:20.000,166,11090132,113885,0,1750001899,13879.49340693,78.05706035999901,53049.60856704 2025-06-15,15:38:21.000,166,11090206,114245,0,1750001900,13879.560770029995,78.01476558000286,53049.68542536001 2025-06-15,15:38:22.000,166,11090183,114085,0,1750001901,13879.601187889995,77.90902862999792,53049.72734808 2025-06-15,15:38:23.000,166,11090122,113925,0,1750001902,13879.55403372,77.80329168000026,53049.7692708 2025-06-15,15:38:24.000,166,11090186,113885,0,1750001903,13879.500143239995,77.66935820999788,53049.82516776 2025-06-15,15:38:25.000,166,11090128,113645,0,1750001904,13879.40583489999,77.52837561000342,53049.82516776 2025-06-15,15:38:26.000,166,11090130,114125,0,1750001905,13879.28458131999,77.42263865999848,53049.90202608001 2025-06-15,15:38:27.000,166,11090208,113925,0,1750001906,13879.210481909999,77.28870519000338,53049.90202608001 2025-06-15,15:38:28.000,166,11090131,114045,0,1750001907,13879.143118809989,77.18296823999844,53049.909013200006 2025-06-15,15:38:29.000,166,11090165,113765,0,1750001908,13879.095964639993,77.04198564000399,53049.99285864 2025-06-15,15:38:30.000,166,11090178,113965,0,1750001909,13879.116173569993,76.81641348000267,53049.95093592001 2025-06-15,15:38:31.000,166,11090150,113845,0,1750001910,13879.149855119998,76.62608696999814,53049.93696168 2025-06-15,15:38:32.000,166,11090209,114045,0,1750001911,13879.170064049998,76.3864165499981,53049.97888440001 2025-06-15,15:38:33.000,166,11090151,113885,0,1750001912,13879.237427149994,76.12559873999999,53049.85311624001 2025-06-15,15:38:34.000,166,11090127,114045,0,1750001913,13879.277845009994,75.87183006000123,53049.88106472001 2025-06-15,15:38:35.000,166,11090139,113725,0,1750001914,13879.36541703999,75.63920877000055,53049.89503896 2025-06-15,15:38:36.000,166,11090138,113925,0,1750001915,13879.399098589995,75.37134183000308,53049.91600032 2025-06-15,15:38:37.000,166,11090183,114045,0,1750001916,13879.45298907,75.12462228000368,53049.91600032 2025-06-15,15:38:38.000,166,11090205,114045,0,1750001917,13879.459725379995,74.90609925000172,53049.90202608001 2025-06-15,15:38:39.000,166,11090119,114085,0,1750001918,13879.49340693,74.75806752000062,53049.93696168 2025-06-15,15:38:40.000,166,11090120,114045,0,1750001919,13879.43278014,74.61003578999953,53049.90202608001 2025-06-15,15:38:41.000,166,11090157,114205,0,1750001920,13879.37215335,74.53954448999866,53049.860103360006 2025-06-15,15:38:42.000,166,11090111,114045,0,1750001921,13879.271108699999,74.51134797000122,53049.92997456001 2025-06-15,15:38:43.000,166,11090174,113685,0,1750001922,13879.163327739989,74.4972497100025,53049.89503896 2025-06-15,15:38:44.000,166,11090173,114125,0,1750001923,13879.089228329998,74.4972497100025,53049.90202608001 2025-06-15,15:38:45.000,166,11090149,114085,0,1750001924,13878.994919989993,74.56069188000401,53049.84612912 2025-06-15,15:38:46.000,166,11090151,113925,0,1750001925,13878.920820580002,74.62413404999825,53049.88106472001 2025-06-15,15:38:47.000,166,11090123,113885,0,1750001926,13878.846721169997,74.6805270900004,53049.81119352001 2025-06-15,15:38:48.000,166,11090205,114005,0,1750001927,13878.705258659997,74.76511664999998,53049.88106472001 2025-06-15,15:38:49.000,166,11090164,113845,0,1750001928,13878.570532459991,74.81446056000277,53049.8042064 2025-06-15,15:38:50.000,166,11090193,113965,0,1750001929,13878.46948780999,74.85675533999893,53049.7692708 2025-06-15,15:38:51.000,166,11090134,113885,0,1750001930,13878.35497054,74.92019751000043,53049.83215488001 2025-06-15,15:38:52.000,166,11090163,113925,0,1750001931,13878.31455268,74.90609925000172,53049.79721928 2025-06-15,15:38:53.000,166,11090137,114085,0,1750001932,13878.23371696,74.84970620999957,53049.72734808 2025-06-15,15:38:54.000,166,11090190,114045,0,1750001933,13878.22698064999,74.76511664999998,53049.76228368001 2025-06-15,15:38:55.000,166,11090112,113925,0,1750001934,13878.23371696,74.68757621999976,53049.67843824 2025-06-15,15:38:56.000,166,11090125,113965,0,1750001935,13878.23371696,74.59593753000081,53049.61555416001 2025-06-15,15:38:57.000,166,11090148,114005,0,1750001936,13878.26739850999,74.51839710000058,53049.65048976 2025-06-15,15:38:58.000,166,11090128,114245,0,1750001937,13878.30781636999,74.39151276000484,53049.6295284 2025-06-15,15:38:59.000,166,11090187,113845,0,1750001938,13878.29434375,74.32807059000334,53049.63651552 2025-06-15,15:39:00.000,166,11090181,114085,0,1750001939,13878.32802529999,74.18003886000224,53049.58061856 2025-06-15,15:39:01.000,166,11090124,114405,0,1750001940,13878.36844315999,74.13069494999945,53049.60856704 2025-06-15,15:39:02.000,166,11090210,114125,0,1750001941,13878.341497919995,74.00381061000371,53049.573631440006 2025-06-15,15:39:03.000,166,11090185,114005,0,1750001942,13878.31455268,73.89102452999941,53049.47581176001 2025-06-15,15:39:04.000,166,11090143,113885,0,1750001943,13878.16635385999,73.78528758000175,53049.454850400005 2025-06-15,15:39:05.000,166,11090110,113805,0,1750001944,13878.092254449999,73.71479628000088,53049.49677312001 2025-06-15,15:39:06.000,166,11090143,113805,0,1750001945,13877.957528249994,73.62315759000194,53049.39895344001 2025-06-15,15:39:07.000,166,11090170,114005,0,1750001946,13877.789120499998,73.51037151000492,53049.43388904 2025-06-15,15:39:08.000,166,11090169,113725,0,1750001947,13877.634185369992,73.37643804000254,53049.37100496 2025-06-15,15:39:09.000,166,11090148,114164,0,1750001948,13877.499459170002,73.2847993500036,53049.36401784 2025-06-15,15:39:10.000,166,11090167,113965,0,1750001949,13877.27716094,73.11562023000442,53049.32908224001 2025-06-15,15:39:11.000,166,11090212,114005,0,1750001950,13877.16937997999,72.98168676000205,53049.29414664 2025-06-15,15:39:12.000,166,11090177,114005,0,1750001951,13877.00770853999,72.84070416000031,53049.22427544 2025-06-15,15:39:13.000,166,11090184,114005,0,1750001952,13876.94708174999,72.74201634000201,53049.14043000001 2025-06-15,15:39:14.000,166,11090142,113845,0,1750001953,13876.899927579994,72.57283722000284,53049.12645576 2025-06-15,15:39:15.000,166,11090191,114245,0,1750001954,13876.839300789994,72.4811985300039,53049.11248152001 2025-06-15,15:39:16.000,166,11090191,114085,0,1750001955,13876.805619239989,72.3684124499996,53049.021648960006 2025-06-15,15:39:17.000,166,11090103,114085,0,1750001956,13876.84603709999,72.29087201999937,53048.97273912001 2025-06-15,15:39:18.000,166,11090173,114245,0,1750001957,13876.798882929994,72.22742984999786,53048.90985504 2025-06-15,15:39:19.000,166,11090166,114245,0,1750001958,13876.86624602999,72.17808594000235,53048.81902248 2025-06-15,15:39:20.000,166,11090157,114005,0,1750001959,13876.832564479999,72.14988942000491,53048.832996720004 2025-06-15,15:39:21.000,166,11090167,114125,0,1750001960,13876.805619239989,72.11464377000084,53048.75613840001 2025-06-15,15:39:22.000,166,11090131,114205,0,1750001961,13876.839300789994,72.13579115999892,53048.67229296 2025-06-15,15:39:23.000,166,11090148,114005,0,1750001962,13876.751728759999,72.10759464000148,53048.7212028 2025-06-15,15:39:24.000,166,11090187,114245,0,1750001963,13876.738256139994,72.10759464000148,53048.665305840004 2025-06-15,15:39:25.000,166,11090121,114325,0,1750001964,13876.657420419993,72.10054551000212,53048.60242176 2025-06-15,15:39:26.000,166,11090201,114045,0,1750001965,13876.576584699993,72.04415246999997,53048.59543464 2025-06-15,15:39:27.000,166,11090184,113885,0,1750001966,13876.569848389998,71.99480856000446,53048.5814604 2025-06-15,15:39:28.000,166,11090182,113765,0,1750001967,13876.408176949997,71.96661203999975,53048.53953768001 2025-06-15,15:39:29.000,166,11090201,114045,0,1750001968,13876.280187060001,71.88202248000016,53048.53953768001 2025-06-15,15:39:30.000,166,11090172,114005,0,1750001969,13876.206087649996,71.79743292000057,53048.448705120005 2025-06-15,15:39:31.000,166,11090149,114085,0,1750001970,13876.05788883,71.70579423000163,53048.42075664001 2025-06-15,15:39:32.000,166,11090174,114405,0,1750001971,13875.983789419995,71.64940118999948,53048.41376952 2025-06-15,15:39:33.000,166,11090144,113725,0,1750001972,13875.89621739,71.5295659800031,53048.31594984 2025-06-15,15:39:34.000,166,11090190,113925,0,1750001973,13875.79517274,71.45907468000223,53048.30896272 2025-06-15,15:39:35.000,166,11090104,114085,0,1750001974,13875.77496381,71.40268164000008,53048.281014240005 2025-06-15,15:39:36.000,166,11090155,113725,0,1750001975,13875.75475488,71.34628859999793,53048.23909152 2025-06-15,15:39:37.000,166,11090180,114085,0,1750001976,13875.73454595,71.31104295000114,53048.17620744001 2025-06-15,15:39:38.000,166,11090133,114005,0,1750001977,13875.74801856999,71.31104295000114,53048.09934912 2025-06-15,15:39:39.000,166,11090164,113885,0,1750001978,13875.781700119995,71.33219033999922,53048.064413520005 2025-06-15,15:39:40.000,166,11090131,113805,0,1750001979,13875.87600846,71.36038686000393,53048.07140064 2025-06-15,15:39:41.000,166,11090135,113965,0,1750001980,13875.923162629995,71.42382902999816,53048.00152944 2025-06-15,15:39:42.000,166,11090204,113925,0,1750001981,13875.95684418,71.47317294000095,53048.015503680006 2025-06-15,15:39:43.000,166,11090185,114245,0,1750001982,13876.003998349996,71.50136945999839,53047.994542320004 2025-06-15,15:39:44.000,166,11090163,114005,0,1750001983,13875.97705311,71.54366424000182,53047.945632480005 2025-06-15,15:39:45.000,166,11090133,113885,0,1750001984,13875.963580489995,71.61415554000268,53047.8827484 2025-06-15,15:39:46.000,166,11090168,114045,0,1750001985,13875.87600846,71.6634994499982,53047.8827484 2025-06-15,15:39:47.000,166,11090124,114085,0,1750001986,13875.781700119995,71.71989249000035,53047.8827484 2025-06-15,15:39:48.000,166,11090168,114085,0,1750001987,13875.66718284999,71.74103987999843,53047.85479992 2025-06-15,15:39:49.000,166,11090156,113765,0,1750001988,13875.485302479989,71.7269416199997,53047.79191584 2025-06-15,15:39:50.000,166,11090147,114085,0,1750001989,13875.343839970003,71.68464684000355,53047.84082568001 2025-06-15,15:39:51.000,166,11090216,114125,0,1750001990,13875.215850079992,71.63530293000076,53047.729031760005 2025-06-15,15:39:52.000,166,11090142,113885,0,1750001991,13875.033969709992,71.61415554000268,53047.729031760005 2025-06-15,15:39:53.000,166,11090137,114005,0,1750001992,13874.980079230001,71.60005728000397,53047.67313480001 2025-06-15,15:39:54.000,166,11090133,114085,0,1750001993,13874.905979819996,71.50841858999775,53047.63121208001 2025-06-15,15:39:55.000,166,11090157,114085,0,1750001994,13874.865561959996,71.45907468000223,53047.59627648 2025-06-15,15:39:56.000,166,11090178,114085,0,1750001995,13874.872298269991,71.34628859999793,53047.54037952 2025-06-15,15:39:57.000,166,11090173,114085,0,1750001996,13874.885770889996,71.29694469000242,53047.48448256001 2025-06-15,15:39:58.000,166,11090183,114125,0,1750001997,13874.89924351,71.2687481699977,53047.47050832 2025-06-15,15:39:59.000,166,11090124,114045,0,1750001998,13874.993551849991,71.20530600000347,53047.40063712 2025-06-15,15:40:00.000,166,11090172,114125,0,1750001999,13875.047442329997,71.12071644000389,53047.393650000005 2025-06-15,15:40:01.000,166,11090132,114125,0,1750002000,13875.114805429992,71.12071644000389,53047.30980456 2025-06-15,15:40:02.000,166,11090133,114164,0,1750002001,13875.155223289992,71.09956904999854,53047.26788184001 2025-06-15,15:40:03.000,166,11090160,113725,0,1750002002,13875.209113769997,71.0713725300011,53047.29583032001 2025-06-15,15:40:04.000,166,11090212,114164,0,1750002003,13875.229322699997,71.04317601000366,53047.26089472 2025-06-15,15:40:05.000,166,11090122,114245,0,1750002004,13875.222586390002,70.98678297000151,53047.23294624 2025-06-15,15:40:06.000,166,11090172,114245,0,1750002005,13875.236059009992,70.88104602000385,53047.19102352 2025-06-15,15:40:07.000,166,11090175,114085,0,1750002006,13875.269740559997,70.79645646000426,53047.13512656 2025-06-15,15:40:08.000,166,11090216,114085,0,1750002007,13875.236059009992,70.62727733999782,53047.09320384 2025-06-15,15:40:09.000,166,11090138,114285,0,1750002008,13875.337103659993,70.5144912600008,53047.058268240005 2025-06-15,15:40:10.000,166,11090181,114245,0,1750002009,13875.384257829988,70.37350865999906,53047.03031976001 2025-06-15,15:40:11.000,166,11090175,113925,0,1750002010,13875.424675689988,70.21137866999925,53047.01634552 2025-06-15,15:40:12.000,166,11090166,114125,0,1750002011,13875.478566169993,69.99990477000392,53046.98140992001 2025-06-15,15:40:13.000,166,11090203,114325,0,1750002012,13875.492038789998,69.83777478000411,53046.94647432 2025-06-15,15:40:14.000,166,11090165,114125,0,1750002013,13875.518984029994,69.7108904400011,53046.94647432 2025-06-15,15:40:15.000,166,11090119,114005,0,1750002014,13875.572874509999,69.59810436000407,53046.939487200005 2025-06-15,15:40:16.000,166,11090159,113925,0,1750002015,13875.532456649998,69.50646566999785,53046.93250008001 2025-06-15,15:40:17.000,166,11090141,114164,0,1750002016,13875.559401889994,69.37958133000211,53046.89756448 2025-06-15,15:40:18.000,166,11090162,114245,0,1750002017,13875.518984029994,69.35843394000403,53046.869616 2025-06-15,15:40:19.000,166,11090203,113925,0,1750002018,13875.417939379993,69.33023741999932,53046.86262888001 2025-06-15,15:40:20.000,166,11090190,114164,0,1750002019,13875.411203069998,69.37253220000275,53046.84865464 2025-06-15,15:40:21.000,166,11090139,114005,0,1750002020,13875.222586390002,69.35138481000467,53046.85564176 2025-06-15,15:40:22.000,166,11090161,114125,0,1750002021,13875.155223289992,69.37958133000211,53046.81371904001 2025-06-15,15:40:23.000,166,11090146,113725,0,1750002022,13875.087860189997,69.40072872000019,53046.75782208 2025-06-15,15:40:24.000,166,11090181,114005,0,1750002023,13874.91945244,69.38663046000147,53046.73686072 2025-06-15,15:40:25.000,166,11090161,114125,0,1750002024,13874.804935169996,69.38663046000147,53046.71589936001 2025-06-15,15:40:26.000,166,11090200,114125,0,1750002025,13874.703890519995,69.37958133000211,53046.73686072 2025-06-15,15:40:27.000,166,11090168,114045,0,1750002026,13874.58937324999,69.33023741999932,53046.6600024 2025-06-15,15:40:28.000,166,11090128,114125,0,1750002027,13874.623054799995,69.28794264000317,53046.6600024 2025-06-15,15:40:29.000,166,11090132,114485,0,1750002028,13874.52874645999,69.23154960000102,53046.58314408 2025-06-15,15:40:30.000,166,11090216,113725,0,1750002029,13874.501801219994,69.14696004000143,53046.62506680001 2025-06-15,15:40:31.000,166,11090152,114164,0,1750002030,13874.454647049999,69.05532135000249,53046.57615696001 2025-06-15,15:40:32.000,166,11090133,114045,0,1750002031,13874.42770180999,69.04827222000313,53046.555195600005 2025-06-15,15:40:33.000,166,11090179,114245,0,1750002032,13874.414229189999,68.97778092000226,53046.52026 2025-06-15,15:40:34.000,166,11090195,114085,0,1750002033,13874.373811329999,68.94958440000482,53046.47135016 2025-06-15,15:40:35.000,166,11090141,114285,0,1750002034,13874.272766679998,68.92138788000011,53046.450388799996 2025-06-15,15:40:36.000,166,11090171,114245,0,1750002035,13874.252557749998,68.94253526999819,53046.4154532 2025-06-15,15:40:37.000,166,11090182,114245,0,1750002036,13874.131304169998,68.9707317900029,53046.450388799996 2025-06-15,15:40:38.000,166,11090145,113845,0,1750002037,13874.063941070002,69.04122309000377,53046.44340168 2025-06-15,15:40:39.000,166,11090102,114164,0,1750002038,13873.942687490002,69.104665259998,53046.46436304 2025-06-15,15:40:40.000,166,11090163,114085,0,1750002039,13873.814697599992,69.22450047000166,53046.38051760001 2025-06-15,15:40:41.000,166,11090162,114125,0,1750002040,13873.720389260001,69.29499177000253,53046.338594880006 2025-06-15,15:40:42.000,166,11090157,114045,0,1750002041,13873.61934461,69.44302350000362,53046.338594880006 2025-06-15,15:40:43.000,166,11090183,114285,0,1750002042,13873.57892675,69.54171132000192,53046.338594880006 2025-06-15,15:40:44.000,166,11090228,114205,0,1750002043,13873.53850889,69.6615465299983,53046.33160776001 2025-06-15,15:40:45.000,166,11090100,113645,0,1750002044,13873.565454129995,69.76728348000324,53046.31064640001 2025-06-15,15:40:46.000,166,11090143,114125,0,1750002045,13873.59913568,69.85187304000283,53046.2757108 2025-06-15,15:40:47.000,166,11090183,114325,0,1750002046,13873.673235089991,69.85892217000219,53046.268723680005 2025-06-15,15:40:48.000,166,11090133,113965,0,1750002047,13873.747334499996,69.9082660799977,53046.2757108 2025-06-15,15:40:49.000,166,11090188,114125,0,1750002048,13873.902269630002,69.9082660799977,53046.22680096 2025-06-15,15:40:50.000,166,11090162,114164,0,1750002049,13874.084150000002,69.86597130000155,53046.22680096 2025-06-15,15:40:51.000,166,11090169,114085,0,1750002050,13874.259294059993,69.84482391000347,53046.18487824 2025-06-15,15:40:52.000,166,11090189,114205,0,1750002051,13874.461383359994,69.83777478000411,53046.2058396 2025-06-15,15:40:53.000,166,11090145,114365,0,1750002052,13874.62979110999,69.7743326100026,53046.219813840005 2025-06-15,15:40:54.000,166,11090138,114325,0,1750002053,13874.83188040999,69.7108904400011,53046.25474944 2025-06-15,15:40:55.000,166,11090206,114085,0,1750002054,13875.013760779992,69.68269392000366,53046.282697919996 2025-06-15,15:40:56.000,166,11090174,113885,0,1750002055,13875.128278049997,69.61925175000215,53046.29667216 2025-06-15,15:40:57.000,166,11090201,114285,0,1750002056,13875.343839970003,69.53466219000256,53046.30365928 2025-06-15,15:40:58.000,166,11090129,114085,0,1750002057,13875.397730449993,69.51351480000449,53046.338594880006 2025-06-15,15:40:59.000,166,11090122,114045,0,1750002058,13875.465093549989,69.49236740999913,53046.338594880006 2025-06-15,15:41:00.000,166,11090127,114125,0,1750002059,13875.532456649998,69.4641708900017,53046.47833728001 2025-06-15,15:41:01.000,166,11090145,114085,0,1750002060,13875.518984029994,69.44302350000362,53046.49231152 2025-06-15,15:41:02.000,166,11090161,114205,0,1750002061,13875.532456649998,69.45007263000298,53046.46436304 2025-06-15,15:41:03.000,166,11090156,114205,0,1750002062,13875.505511409989,69.45007263000298,53046.49231152 2025-06-15,15:41:04.000,166,11090150,114045,0,1750002063,13875.492038789998,69.48531827999977,53046.555195600005 2025-06-15,15:41:05.000,166,11090181,114245,0,1750002064,13875.478566169993,69.47826915000041,53046.52724712001 2025-06-15,15:41:06.000,166,11090151,114085,0,1750002065,13875.397730449993,69.51351480000449,53046.53423424 2025-06-15,15:41:07.000,166,11090114,114325,0,1750002066,13875.444884619988,69.58400609999808,53046.52026 2025-06-15,15:41:08.000,166,11090121,114125,0,1750002067,13875.417939379993,69.59810436000407,53046.485324400004 2025-06-15,15:41:09.000,166,11090133,113565,0,1750002068,13875.397730449993,69.63335001000087,53046.56218272 2025-06-15,15:41:10.000,166,11090154,114205,0,1750002069,13875.518984029994,69.6615465299983,53046.555195600005 2025-06-15,15:41:11.000,166,11090180,114205,0,1750002070,13875.552665579999,69.68974305000302,53046.618079679996 2025-06-15,15:41:12.000,166,11090120,114085,0,1750002071,13875.620028679994,69.76023435000388,53046.57615696001 2025-06-15,15:41:13.000,166,11090128,113965,0,1750002072,13875.70760070999,69.8095782599994,53046.54820848001 2025-06-15,15:41:14.000,166,11090142,114005,0,1750002073,13875.81538167,69.83777478000411,53046.58314408 2025-06-15,15:41:15.000,166,11090148,114085,0,1750002074,13875.90969000999,69.8730204300009,53046.54122136 2025-06-15,15:41:16.000,166,11090136,114045,0,1750002075,13876.003998349996,69.94351173000177,53046.56218272 2025-06-15,15:41:17.000,166,11090188,114085,0,1750002076,13876.071361449991,70.00695390000328,53046.555195600005 2025-06-15,15:41:18.000,166,11090105,113965,0,1750002077,13876.158933480001,70.09859259000223,53046.506285760006 2025-06-15,15:41:19.000,166,11090122,114085,0,1750002078,13876.226296579996,70.20432953999989,53046.604105440005 2025-06-15,15:41:20.000,166,11090129,114405,0,1750002079,13876.347550159997,70.32416475000355,53046.61109256 2025-06-15,15:41:21.000,166,11090112,114164,0,1750002080,13876.300395990002,70.479245610004,53046.604105440005 2025-06-15,15:41:22.000,166,11090176,114205,0,1750002081,13876.219560270001,70.58498256000166,53046.63205392 2025-06-15,15:41:23.000,166,11090134,114125,0,1750002082,13876.226296579996,70.71186690000468,53046.64602816001 2025-06-15,15:41:24.000,166,11090128,114164,0,1750002083,13876.152197169991,70.89514428000257,53046.69493800001 2025-06-15,15:41:25.000,166,11090119,114085,0,1750002084,13876.105042999996,71.01497948999895,53046.71589936001 2025-06-15,15:41:26.000,166,11090128,114125,0,1750002085,13876.071361449991,71.12071644000389,53046.6600024 2025-06-15,15:41:27.000,166,11090171,114125,0,1750002086,13876.01073465999,71.24760077999963,53046.7298736 2025-06-15,15:41:28.000,166,11090157,114164,0,1750002087,13875.983789419995,71.3180920800005,53046.722886480005 2025-06-15,15:41:29.000,166,11090143,114285,0,1750002088,13876.003998349996,71.34628859999793,53046.71589936001 2025-06-15,15:41:30.000,166,11090186,114005,0,1750002089,13876.01747097,71.36743599000329,53046.76480920001 2025-06-15,15:41:31.000,166,11090077,114164,0,1750002090,13876.091570379991,71.38858338000136,53046.771796320005 2025-06-15,15:41:32.000,166,11090137,114205,0,1750002091,13876.125251929996,71.36743599000329,53046.75782208 2025-06-15,15:41:33.000,166,11090113,114085,0,1750002092,13876.246505509996,71.32514120999986,53046.75782208 2025-06-15,15:41:34.000,166,11090102,114205,0,1750002093,13876.387968019997,71.24055165000027,53046.76480920001 2025-06-15,15:41:35.000,166,11090182,114365,0,1750002094,13876.462067430002,71.14186383000197,53046.82769328 2025-06-15,15:41:36.000,166,11090106,114405,0,1750002095,13876.569848389998,71.00793035999959,53046.820706160004 2025-06-15,15:41:37.000,166,11090182,114085,0,1750002096,13876.596793629993,70.89514428000257,53046.820706160004 2025-06-15,15:41:38.000,166,11090185,114045,0,1750002097,13876.603529939988,70.76825993999955,53046.841667520006 2025-06-15,15:41:39.000,166,11090123,114125,0,1750002098,13876.576584699993,70.64842473000317,53046.7997448 2025-06-15,15:41:40.000,166,11090165,114005,0,1750002099,13876.468803739997,70.55678604000423,53046.84865464 2025-06-15,15:41:41.000,166,11090175,114405,0,1750002100,13876.414913259992,70.43695083000057,53046.87660312 2025-06-15,15:41:42.000,166,11090166,114285,0,1750002101,13876.273450749992,70.35941040000034,53046.87660312 2025-06-15,15:41:43.000,166,11090175,114045,0,1750002102,13876.105042999996,70.23957519000396,53046.890577360005 2025-06-15,15:41:44.000,166,11090144,114005,0,1750002103,13875.943371559995,70.15498563000438,53046.84865464 2025-06-15,15:41:45.000,166,11090145,114205,0,1750002104,13875.79517274,70.10564172000159,53046.87660312 2025-06-15,15:41:46.000,166,11090114,114405,0,1750002105,13875.71433702,69.99990477000392,53046.80673192 2025-06-15,15:41:47.000,166,11090125,113965,0,1750002106,13875.586347129989,69.97170824999921,53046.80673192 2025-06-15,15:41:48.000,166,11090183,113965,0,1750002107,13875.478566169993,69.94351173000177,53046.83468040001 2025-06-15,15:41:49.000,166,11090182,114085,0,1750002108,13875.397730449993,69.97875737999857,53046.75782208 2025-06-15,15:41:50.000,166,11090107,114245,0,1750002109,13875.316894729993,69.9082660799977,53046.7997448 2025-06-15,15:41:51.000,166,11090178,114245,0,1750002110,13875.236059009992,69.88006956000027,53046.75782208 2025-06-15,15:41:52.000,166,11090143,114285,0,1750002111,13875.188904839997,69.85187304000283,53046.7298736 2025-06-15,15:41:53.000,166,11090171,114125,0,1750002112,13875.114805429992,69.81662738999876,53046.722886480005 2025-06-15,15:41:54.000,166,11090168,114085,0,1750002113,13875.040706020001,69.80252913000004,53046.70891224 2025-06-15,15:41:55.000,166,11090147,114365,0,1750002114,13874.986815539996,69.75318522000453,53046.618079679996 2025-06-15,15:41:56.000,166,11090133,114245,0,1750002115,13874.926188749996,69.68974305000302,53046.63205392 2025-06-15,15:41:57.000,166,11090138,114205,0,1750002116,13874.892507199991,69.64039914000023,53046.57615696001 2025-06-15,15:41:58.000,166,11090218,114045,0,1750002117,13874.865561959996,69.59810436000407,53046.53423424 2025-06-15,15:41:59.000,166,11090140,114205,0,1750002118,13874.865561959996,69.54171132000192,53046.54820848001 2025-06-15,15:42:00.000,166,11090199,114045,0,1750002119,13874.885770889996,69.47122002000106,53046.49929864001 2025-06-15,15:42:01.000,166,11090167,114325,0,1750002120,13874.905979819996,69.38663046000147,53046.47833728001 2025-06-15,15:42:02.000,166,11090130,114164,0,1750002121,13874.912716129991,69.27384438000445,53046.37353048 2025-06-15,15:42:03.000,166,11090185,114125,0,1750002122,13874.91945244,69.20335308000358,53046.39449184 2025-06-15,15:42:04.000,166,11090143,114164,0,1750002123,13874.912716129991,69.16810742999951,53046.36654336 2025-06-15,15:42:05.000,166,11090138,114045,0,1750002124,13874.912716129991,69.118763520004,53046.387504720005 2025-06-15,15:42:06.000,166,11090158,114085,0,1750002125,13874.87903458,69.07646874000056,53046.35955624001 2025-06-15,15:42:07.000,166,11090099,114285,0,1750002126,13874.81167147999,69.104665259998,53046.30365928 2025-06-15,15:42:08.000,166,11090181,114164,0,1750002127,13874.757781,69.15400917000079,53046.2757108 2025-06-15,15:42:09.000,166,11090195,114405,0,1750002128,13874.67020896999,69.22450047000166,53046.2757108 2025-06-15,15:42:10.000,166,11090121,114245,0,1750002129,13874.582636939995,69.26679524999781,53046.29667216 2025-06-15,15:42:11.000,166,11090224,114085,0,1750002130,13874.48832859999,69.34433567999804,53046.2757108 2025-06-15,15:42:12.000,166,11090139,114205,0,1750002131,13874.434438119999,69.35843394000403,53046.24077520001 2025-06-15,15:42:13.000,166,11090150,114445,0,1750002132,13874.319920849994,69.40072872000019,53046.2058396 2025-06-15,15:42:14.000,166,11090168,114405,0,1750002133,13874.239085129993,69.54171132000192,53046.115007039996 2025-06-15,15:42:15.000,166,11090139,114245,0,1750002134,13874.239085129993,69.58400609999808,53046.12199416001 2025-06-15,15:42:16.000,166,11090192,113965,0,1750002135,13874.151513099998,69.6756447900043,53046.115007039996 2025-06-15,15:42:17.000,166,11090151,114245,0,1750002136,13874.117831549993,69.73203782999917,53046.08705856 2025-06-15,15:42:18.000,166,11090181,114085,0,1750002137,13874.084150000002,69.80252913000004,53046.0311616 2025-06-15,15:42:19.000,166,11090129,114205,0,1750002138,13874.084150000002,69.86597130000155,53046.003213120006 2025-06-15,15:42:20.000,166,11090207,113925,0,1750002139,13874.070677379998,69.95056086000113,53046.003213120006 2025-06-15,15:42:21.000,166,11090200,114205,0,1750002140,13874.144776789988,70.01400303000264,53045.947316159996 2025-06-15,15:42:22.000,166,11090139,114245,0,1750002141,13874.164985719988,70.07744520000415,53045.884432080005 2025-06-15,15:42:23.000,166,11090162,114085,0,1750002142,13874.225612509988,70.18318215000181,53045.91936768 2025-06-15,15:42:24.000,166,11090161,114045,0,1750002143,13874.259294059993,70.32416475000355,53045.86347072 2025-06-15,15:42:25.000,166,11090174,114245,0,1750002144,13874.279502989993,70.40170518000377,53045.821548 2025-06-15,15:42:26.000,166,11090172,114164,0,1750002145,13874.286239299989,70.39465605000441,53045.85648360001 2025-06-15,15:42:27.000,166,11090191,114325,0,1750002146,13874.306448229989,70.50039300000208,53045.814560880004 2025-06-15,15:42:28.000,166,11090159,114405,0,1750002147,13874.340129779994,70.50744213000144,53045.74468968 2025-06-15,15:42:29.000,166,11090177,114005,0,1750002148,13874.333393469999,70.52154039000015,53045.7516768 2025-06-15,15:42:30.000,166,11090174,114205,0,1750002149,13874.434438119999,70.50039300000208,53045.79359952 2025-06-15,15:42:31.000,166,11090177,114125,0,1750002150,13874.420965499994,70.50039300000208,53045.7516768 2025-06-15,15:42:32.000,166,11090182,114405,0,1750002151,13874.48832859999,70.465147349998,53045.70975408001 2025-06-15,15:42:33.000,166,11090140,114405,0,1750002152,13874.5556917,70.40170518000377,53045.72372832 2025-06-15,15:42:34.000,166,11090208,114485,0,1750002153,13874.54895538999,70.34531214000162,53045.69577984 2025-06-15,15:42:35.000,166,11090184,113885,0,1750002154,13874.71062682999,70.25367345000268,53045.667831360006 2025-06-15,15:42:36.000,166,11090145,114245,0,1750002155,13874.77125361999,70.16203476000373,53045.646870000004 2025-06-15,15:42:37.000,166,11090157,114325,0,1750002156,13874.83188040999,70.11269085000094,53045.667831360006 2025-06-15,15:42:38.000,166,11090194,114245,0,1750002157,13874.966606609996,70.00695390000328,53045.58398592 2025-06-15,15:42:39.000,166,11090185,114365,0,1750002158,13875.054178639992,69.89416781999898,53045.65385712 2025-06-15,15:42:40.000,166,11090139,114164,0,1750002159,13875.168695909997,69.88711868999962,53045.59097304001 2025-06-15,15:42:41.000,166,11090184,114164,0,1750002160,13875.256267939993,69.86597130000155,53045.61892152001 2025-06-15,15:42:42.000,166,11090166,114085,0,1750002161,13875.256267939993,69.79548000000068,53045.61892152001 2025-06-15,15:42:43.000,166,11090130,114085,0,1750002162,13875.357312589993,69.73908695999853,53045.5769988 2025-06-15,15:42:44.000,166,11090213,114164,0,1750002163,13875.330367349998,69.73908695999853,53045.59097304001 2025-06-15,15:42:45.000,166,11090164,114445,0,1750002164,13875.350576279998,69.76023435000388,53045.52110184001 2025-06-15,15:42:46.000,166,11090126,114405,0,1750002165,13875.303422110002,69.7108904400011,53045.5071276 2025-06-15,15:42:47.000,166,11090162,114405,0,1750002166,13875.330367349998,69.78138174000196,53045.52110184001 2025-06-15,15:42:48.000,166,11090142,114325,0,1750002167,13875.357312589993,69.75318522000453,53045.56302456 2025-06-15,15:42:49.000,166,11090169,114285,0,1750002168,13875.357312589993,69.80252913000004,53045.51411472 2025-06-15,15:42:50.000,166,11090182,114045,0,1750002169,13875.350576279998,69.8095782599994,53045.549050320005 2025-06-15,15:42:51.000,166,11090167,114164,0,1750002170,13875.438148309993,69.83777478000411,53045.51411472 2025-06-15,15:42:52.000,166,11090166,114445,0,1750002171,13875.532456649998,69.86597130000155,53045.52110184001 2025-06-15,15:42:53.000,166,11090110,114125,0,1750002172,13875.653710229999,69.8730204300009,53045.52808896 2025-06-15,15:42:54.000,166,11090167,114045,0,1750002173,13875.80864535999,69.8730204300009,53045.57001168001 2025-06-15,15:42:55.000,166,11090141,114325,0,1750002174,13875.92989893999,69.8730204300009,53045.59097304001 2025-06-15,15:42:56.000,166,11090187,114405,0,1750002175,13876.091570379991,69.88711868999962,53045.57001168001 2025-06-15,15:42:57.000,166,11090142,113925,0,1750002176,13876.226296579996,69.9082660799977,53045.60494728 2025-06-15,15:42:58.000,166,11090203,114164,0,1750002177,13876.354286469992,69.94351173000177,53045.65385712 2025-06-15,15:42:59.000,166,11090134,114164,0,1750002178,13876.522694220002,69.92941347000306,53045.667831360006 2025-06-15,15:43:00.000,166,11090159,114325,0,1750002179,13876.583321009988,69.90121694999834,53045.6818056 2025-06-15,15:43:01.000,166,11090171,114205,0,1750002180,13876.650684109998,69.89416781999898,53045.72372832 2025-06-15,15:43:02.000,166,11090103,114045,0,1750002181,13876.744992449989,69.8730204300009,53045.667831360006 2025-06-15,15:43:03.000,166,11090161,114245,0,1750002182,13876.778673999994,69.8730204300009,53045.72372832 2025-06-15,15:43:04.000,166,11090183,114325,0,1750002183,13876.819091859994,69.83777478000411,53045.72372832 2025-06-15,15:43:05.000,166,11090113,114205,0,1750002184,13876.819091859994,69.83072565000475,53045.779625279996 2025-06-15,15:43:06.000,166,11090183,114365,0,1750002185,13876.812355549999,69.82367651999812,53045.77263816 2025-06-15,15:43:07.000,166,11090176,114405,0,1750002186,13876.765201379989,69.76023435000388,53045.80058664 2025-06-15,15:43:08.000,166,11090184,114365,0,1750002187,13876.731519829998,69.69679218000238,53045.835522240006 2025-06-15,15:43:09.000,166,11090200,114285,0,1750002188,13876.718047209994,69.71793957000045,53045.835522240006 2025-06-15,15:43:10.000,166,11090190,114085,0,1750002189,13876.637211489993,69.68269392000366,53045.835522240006 2025-06-15,15:43:11.000,166,11090200,114205,0,1750002190,13876.596793629993,69.66859565999766,53045.8914192 2025-06-15,15:43:12.000,166,11090135,114405,0,1750002191,13876.563112080003,69.63335001000087,53045.85648360001 2025-06-15,15:43:13.000,166,11090178,114285,0,1750002192,13876.489012669997,69.62630088000151,53045.90539344001 2025-06-15,15:43:14.000,166,11090178,114365,0,1750002193,13876.502485290002,69.62630088000151,53045.91936768 2025-06-15,15:43:15.000,166,11090119,114365,0,1750002194,13876.475540049993,69.61220262000279,53045.8914192 2025-06-15,15:43:16.000,166,11090178,114125,0,1750002195,13876.468803739997,69.64744826999959,53045.86347072 2025-06-15,15:43:17.000,166,11090114,114365,0,1750002196,13876.502485290002,69.64744826999959,53045.87744496001 2025-06-15,15:43:18.000,166,11090155,114164,0,1750002197,13876.515957909993,69.60515349000343,53045.86347072 2025-06-15,15:43:19.000,166,11090188,114164,0,1750002198,13876.596793629993,69.58400609999808,53045.84949648 2025-06-15,15:43:20.000,166,11090095,114045,0,1750002199,13876.657420419993,69.61925175000215,53045.884432080005 2025-06-15,15:43:21.000,166,11090180,114164,0,1750002200,13876.758465069994,69.61220262000279,53045.85648360001 2025-06-15,15:43:22.000,166,11090133,113885,0,1750002201,13876.893191269999,69.61220262000279,53045.87045784 2025-06-15,15:43:23.000,166,11090107,114285,0,1750002202,13876.98749960999,69.61220262000279,53045.84949648 2025-06-15,15:43:24.000,166,11090185,114285,0,1750002203,13877.122225809995,69.54171132000192,53045.8914192 2025-06-15,15:43:25.000,166,11090166,114085,0,1750002204,13877.23674308,69.53466219000256,53045.86347072 2025-06-15,15:43:26.000,166,11090189,114325,0,1750002205,13877.357996660001,69.47122002000106,53045.86347072 2025-06-15,15:43:27.000,166,11090150,114365,0,1750002206,13877.485986549997,69.43597437000426,53045.933341920005 2025-06-15,15:43:28.000,166,11090190,114205,0,1750002207,13877.553349649992,69.36548307000339,53045.98923888 2025-06-15,15:43:29.000,166,11090179,114445,0,1750002208,13877.674603229992,69.38663046000147,53045.96827752 2025-06-15,15:43:30.000,166,11090106,114285,0,1750002209,13877.688075849997,69.36548307000339,53045.933341920005 2025-06-15,15:43:31.000,166,11090149,114285,0,1750002210,13877.755438949993,69.36548307000339,53045.95430328001 2025-06-15,15:43:32.000,166,11090119,114285,0,1750002211,13877.836274669993,69.35138481000467,53045.9612904 2025-06-15,15:43:33.000,166,11090139,114285,0,1750002212,13877.829538359998,69.3161391600006,53046.01020024 2025-06-15,15:43:34.000,166,11090217,114245,0,1750002213,13877.856483599993,69.3161391600006,53046.052122960005 2025-06-15,15:43:35.000,166,11090125,114405,0,1750002214,13877.869956219998,69.30204090000188,53046.0311616 2025-06-15,15:43:36.000,166,11090190,114285,0,1750002215,13877.856483599993,69.28794264000317,53046.101032800005 2025-06-15,15:43:37.000,166,11090238,114365,0,1750002216,13877.863219909988,69.2526969899991,53046.17789112 2025-06-15,15:43:38.000,166,11090174,114365,0,1750002217,13877.816065739993,69.24564785999974,53046.12199416001 2025-06-15,15:43:39.000,166,11090170,114325,0,1750002218,13877.849747289998,69.20335308000358,53046.18487824 2025-06-15,15:43:40.000,166,11090129,114005,0,1750002219,13877.869956219998,69.17515655999887,53046.14295552001 2025-06-15,15:43:41.000,166,11090182,114285,0,1750002220,13877.903637769989,69.14696004000143,53046.149942640004 2025-06-15,15:43:42.000,166,11090183,114125,0,1750002221,13877.977737179994,69.05532135000249,53046.219813840005 2025-06-15,15:43:43.000,166,11090204,114325,0,1750002222,13878.011418729999,69.05532135000249,53046.2757108 2025-06-15,15:43:44.000,166,11090158,114205,0,1750002223,13878.072045519999,69.01302656999906,53046.219813840005 2025-06-15,15:43:45.000,166,11090078,114164,0,1750002224,13878.08551813999,68.99892831000034,53046.2058396 2025-06-15,15:43:46.000,166,11090190,114085,0,1750002225,13878.13267231,68.97778092000226,53046.24776232 2025-06-15,15:43:47.000,166,11090175,114365,0,1750002226,13878.240453269995,69.01302656999906,53046.24077520001 2025-06-15,15:43:48.000,166,11090164,114164,0,1750002227,13878.31455268,69.02712482999777,53046.21282672001 2025-06-15,15:43:49.000,166,11090169,114365,0,1750002228,13878.402124709995,69.0694196100012,53046.25474944 2025-06-15,15:43:50.000,166,11090133,114325,0,1750002229,13878.543587219996,69.09056699999928,53046.282697919996 2025-06-15,15:43:51.000,166,11090183,114405,0,1750002230,13878.617686630001,69.118763520004,53046.317633520004 2025-06-15,15:43:52.000,166,11090182,114445,0,1750002231,13878.705258659997,69.16810742999951,53046.28968504001 2025-06-15,15:43:53.000,166,11090149,114525,0,1750002232,13878.799567000002,69.24564785999974,53046.317633520004 2025-06-15,15:43:54.000,166,11090189,114085,0,1750002233,13878.846721169997,69.28794264000317,53046.36654336 2025-06-15,15:43:55.000,166,11090111,114205,0,1750002234,13878.920820580002,69.35843394000403,53046.38051760001 2025-06-15,15:43:56.000,166,11090147,113725,0,1750002235,13878.947765819998,69.33023741999932,53046.39449184 2025-06-15,15:43:57.000,166,11090140,114164,0,1750002236,13878.961238440002,69.42187610999827,53046.40846608001 2025-06-15,15:43:58.000,166,11090144,114085,0,1750002237,13878.981447370003,69.4148269799989,53046.4154532 2025-06-15,15:43:59.000,166,11090180,114125,0,1750002238,13879.008392609998,69.42187610999827,53046.42244032 2025-06-15,15:44:00.000,166,11090149,114245,0,1750002239,13879.021865229988,69.49236740999913,53046.42244032 2025-06-15,15:44:01.000,166,11090185,114365,0,1750002240,13879.001656299988,69.5276130600032,53046.506285760006 2025-06-15,15:44:02.000,166,11090159,114205,0,1750002241,13879.021865229988,69.52056393000385,53046.49929864001 2025-06-15,15:44:03.000,166,11090161,114365,0,1750002242,13878.988183679998,69.47826915000041,53046.450388799996 2025-06-15,15:44:04.000,166,11090121,114245,0,1750002243,13878.974711059993,69.45007263000298,53046.45737592001 2025-06-15,15:44:05.000,166,11090127,114405,0,1750002244,13879.008392609998,69.43597437000426,53046.52026 2025-06-15,15:44:06.000,166,11090166,114405,0,1750002245,13878.994919989993,69.34433567999804,53046.52724712001 2025-06-15,15:44:07.000,166,11090147,114405,0,1750002246,13879.021865229988,69.24564785999974,53046.52724712001 2025-06-15,15:44:08.000,166,11090098,114045,0,1750002247,13879.015128919993,69.17515655999887,53046.47833728001 2025-06-15,15:44:09.000,166,11090159,114285,0,1750002248,13879.042074159988,69.118763520004,53046.485324400004 2025-06-15,15:44:10.000,166,11090114,114125,0,1750002249,13879.069019399998,69.03417396000441,53046.49929864001 2025-06-15,15:44:11.000,166,11090194,114085,0,1750002250,13879.129646189998,68.94958440000482,53046.506285760006 2025-06-15,15:44:12.000,166,11090130,114205,0,1750002251,13879.197009289994,68.92138788000011,53046.52724712001 2025-06-15,15:44:13.000,166,11090129,114285,0,1750002252,13879.176800359994,68.8579457099986,53046.52724712001 2025-06-15,15:44:14.000,166,11090195,114405,0,1750002253,13879.217218219994,68.81565093000245,53046.52026 2025-06-15,15:44:15.000,166,11090136,114405,0,1750002254,13879.190272979999,68.85089657999924,53046.485324400004 2025-06-15,15:44:16.000,166,11090190,114365,0,1750002255,13879.183536669989,68.8579457099986,53046.485324400004 2025-06-15,15:44:17.000,166,11090109,114285,0,1750002256,13879.149855119998,68.90024049000203,53046.47135016 2025-06-15,15:44:18.000,166,11090143,113925,0,1750002257,13879.129646189998,68.94253526999819,53046.485324400004 2025-06-15,15:44:19.000,166,11090168,114245,0,1750002258,13879.129646189998,68.96368266000354,53046.53423424 2025-06-15,15:44:20.000,166,11090142,114245,0,1750002259,13879.089228329998,69.04122309000377,53046.52026 2025-06-15,15:44:21.000,166,11090192,114245,0,1750002260,13879.095964639993,69.104665259998,53046.506285760006 2025-06-15,15:44:22.000,166,11090125,114565,0,1750002261,13879.102700949989,69.13286178000271,53046.47833728001 2025-06-15,15:44:23.000,166,11090181,114245,0,1750002262,13879.102700949989,69.17515655999887,53046.450388799996 2025-06-15,15:44:24.000,166,11090185,114405,0,1750002263,13879.176800359994,69.2174513400023,53046.49231152 2025-06-15,15:44:25.000,166,11090122,114205,0,1750002264,13879.136382499993,69.22450047000166,53046.47833728001 2025-06-15,15:44:26.000,166,11090212,114285,0,1750002265,13879.156591429994,69.27384438000445,53046.42942744001 2025-06-15,15:44:27.000,166,11090163,114085,0,1750002266,13879.190272979999,69.2526969899991,53046.46436304 2025-06-15,15:44:28.000,166,11090154,114164,0,1750002267,13879.250899769999,69.21040221000294,53046.49231152 2025-06-15,15:44:29.000,166,11090133,114285,0,1750002268,13879.35194442,69.11171439000464,53046.47833728001 2025-06-15,15:44:30.000,166,11090088,114285,0,1750002269,13879.45298907,69.06237048000185,53046.46436304 2025-06-15,15:44:31.000,166,11090101,114405,0,1750002270,13879.601187889995,68.97778092000226,53046.51327288 2025-06-15,15:44:32.000,166,11090095,114405,0,1750002271,13879.708968849991,68.9072896200014,53046.46436304 2025-06-15,15:44:33.000,166,11090150,114365,0,1750002272,13879.796540880001,68.82270006000181,53046.49231152 2025-06-15,15:44:34.000,166,11090158,114245,0,1750002273,13879.884112909996,68.76630701999966,53046.49929864001 2025-06-15,15:44:35.000,166,11090112,114485,0,1750002274,13879.931267079992,68.70991398000479,53046.49231152 2025-06-15,15:44:36.000,166,11090141,114525,0,1750002275,13880.039048040002,68.68171746000007,53046.51327288 2025-06-15,15:44:37.000,166,11090132,114285,0,1750002276,13880.052520659992,68.65352094000264,53046.53423424 2025-06-15,15:44:38.000,166,11090198,114485,0,1750002277,13880.025575419997,68.62532441999792,53046.506285760006 2025-06-15,15:44:39.000,166,11090134,114164,0,1750002278,13880.099674830002,68.65352094000264,53046.56218272 2025-06-15,15:44:40.000,166,11090138,114365,0,1750002279,13880.039048040002,68.62532441999792,53046.51327288 2025-06-15,15:44:41.000,166,11090191,113965,0,1750002280,13879.964948629997,68.63237355000456,53046.56218272 2025-06-15,15:44:42.000,166,11090177,114445,0,1750002281,13879.803277189996,68.660570070002,53046.57615696001 2025-06-15,15:44:43.000,166,11090150,114085,0,1750002282,13879.621396819995,68.70286484999815,53046.57615696001 2025-06-15,15:44:44.000,166,11090123,114205,0,1750002283,13879.419307519995,68.74515963000158,53046.57615696001 2025-06-15,15:44:45.000,166,11090115,114445,0,1750002284,13879.197009289994,68.78040527999838,53046.555195600005 2025-06-15,15:44:46.000,166,11090188,114325,0,1750002285,13878.994919989993,68.85089657999924,53046.49231152 2025-06-15,15:44:47.000,166,11090179,114245,0,1750002286,13878.786094379997,68.92843700999947,53046.555195600005 2025-06-15,15:44:48.000,166,11090148,114725,0,1750002287,13878.658104490001,68.99187918000098,53046.555195600005 2025-06-15,15:44:49.000,166,11090143,114405,0,1750002288,13878.503169359996,69.06237048000185,53046.485324400004 2025-06-15,15:44:50.000,166,11090157,114205,0,1750002289,13878.35497054,69.12581265000335,53046.45737592001 2025-06-15,15:44:51.000,166,11090157,114245,0,1750002290,13878.28760743999,69.24564785999974,53046.42244032 2025-06-15,15:44:52.000,166,11090195,114085,0,1750002291,13878.1932991,69.33023741999932,53046.40147896 2025-06-15,15:44:53.000,166,11090166,114205,0,1750002292,13878.17309017,69.39367959000083,53046.4154532 2025-06-15,15:44:54.000,166,11090214,114405,0,1750002293,13878.14614492999,69.4641708900017,53046.32462064 2025-06-15,15:44:55.000,166,11090178,114205,0,1750002294,13878.08551813999,69.55580958000064,53046.25474944 2025-06-15,15:44:56.000,166,11090199,114445,0,1750002295,13878.11246338,69.63335001000087,53046.25474944 2025-06-15,15:44:57.000,166,11090170,114325,0,1750002296,13878.13267231,69.6615465299983,53046.170904000006 2025-06-15,15:44:58.000,166,11090176,114365,0,1750002297,13878.078781829994,69.72498869999981,53046.16391688001 2025-06-15,15:44:59.000,166,11090131,114405,0,1750002298,13878.06530920999,69.75318522000453,53046.1359684 2025-06-15,15:45:00.000,166,11090169,114164,0,1750002299,13878.004682419989,69.79548000000068,53046.1359684 2025-06-15,15:45:01.000,166,11090162,114445,0,1750002300,13877.964264559989,69.83072565000475,53046.101032800005 2025-06-15,15:45:02.000,166,11090237,114725,0,1750002301,13877.876692529993,69.8095782599994,53046.01718736 2025-06-15,15:45:03.000,166,11090204,114485,0,1750002302,13877.836274669993,69.81662738999876,53046.01718736 2025-06-15,15:45:04.000,166,11090177,114285,0,1750002303,13877.755438949993,69.81662738999876,53045.982251760004 2025-06-15,15:45:05.000,166,11090127,114325,0,1750002304,13877.728493709998,69.7743326100026,53045.97526464001 2025-06-15,15:45:06.000,166,11090169,114405,0,1750002305,13877.640921680002,69.76023435000388,53045.9612904 2025-06-15,15:45:07.000,166,11090131,114205,0,1750002306,13877.533140719992,69.68269392000366,53045.87744496001 2025-06-15,15:45:08.000,166,11090172,114325,0,1750002307,13877.445568689996,69.66859565999766,53045.87744496001 2025-06-15,15:45:09.000,166,11090121,114365,0,1750002308,13877.357996660001,69.64039914000023,53045.821548 2025-06-15,15:45:10.000,166,11090097,114325,0,1750002309,13877.27042462999,69.59810436000407,53045.79359952 2025-06-15,15:45:11.000,166,11090172,114405,0,1750002310,13877.16937997999,69.56285871,53045.78661240001 2025-06-15,15:45:12.000,166,11090142,114365,0,1750002311,13877.122225809995,69.49236740999913,53045.72372832 2025-06-15,15:45:13.000,166,11090165,114445,0,1750002312,13877.07507164,69.49941653999849,53045.73770256001 2025-06-15,15:45:14.000,166,11090195,114205,0,1750002313,13877.041390089995,69.42187610999827,53045.65385712 2025-06-15,15:45:15.000,166,11090170,114285,0,1750002314,13877.021181159995,69.34433567999804,53045.63988288001 2025-06-15,15:45:16.000,166,11090161,114445,0,1750002315,13877.03465378,69.30204090000188,53045.611934399996 2025-06-15,15:45:17.000,166,11090167,114365,0,1750002316,13877.061599019995,69.19630395000422,53045.611934399996 2025-06-15,15:45:18.000,166,11090172,114285,0,1750002317,13877.061599019995,69.13991091000207,53045.55603744 2025-06-15,15:45:19.000,166,11090197,114565,0,1750002318,13877.000972229995,69.03417396000441,53045.45821776 2025-06-15,15:45:20.000,166,11090138,114485,0,1750002319,13877.02791746999,68.89319136000267,53045.46520488 2025-06-15,15:45:21.000,166,11090243,114285,0,1750002320,13877.03465378,68.75220876000094,53045.3673852 2025-06-15,15:45:22.000,166,11090138,114485,0,1750002321,13877.081807949995,68.6112261599992,53045.33943672 2025-06-15,15:45:23.000,166,11090199,114365,0,1750002322,13877.061599019995,68.4490961699994,53045.33943672 2025-06-15,15:45:24.000,166,11090179,114365,0,1750002323,13877.06833532999,68.23057314000471,53045.276552639996 2025-06-15,15:45:25.000,166,11090170,114645,0,1750002324,13876.980763299995,68.0543448899989,53045.29052688 2025-06-15,15:45:26.000,166,11090241,114405,0,1750002325,13876.92687281999,67.88516576999973,53045.19969432 2025-06-15,15:45:27.000,166,11090220,114325,0,1750002326,13876.872982339999,67.75123230000463,53045.1927072 2025-06-15,15:45:28.000,166,11090143,114405,0,1750002327,13876.792146619999,67.59615144000418,53045.164758720006 2025-06-15,15:45:29.000,166,11090154,114405,0,1750002328,13876.738256139994,67.46926710000116,53045.10187464 2025-06-15,15:45:30.000,166,11090175,114285,0,1750002329,13876.691101969998,67.34943189000478,53045.122836 2025-06-15,15:45:31.000,166,11090207,114405,0,1750002330,13876.657420419993,67.26484232999792,53045.08790040001 2025-06-15,15:45:32.000,166,11090145,114445,0,1750002331,13876.744992449989,67.13090886000282,53045.08790040001 2025-06-15,15:45:33.000,166,11090207,114405,0,1750002332,13876.751728759999,67.08156495000003,53045.02501632 2025-06-15,15:45:34.000,166,11090132,114325,0,1750002333,13876.812355549999,66.9405823499983,53044.9830936 2025-06-15,15:45:35.000,166,11090146,114325,0,1750002334,13876.84603709999,66.88418931000342,53044.941170879996 2025-06-15,15:45:36.000,166,11090125,114565,0,1750002335,13876.93360913,66.75025584000105,53044.927196640005 2025-06-15,15:45:37.000,166,11090178,114445,0,1750002336,13876.98749960999,66.65156802000274,53044.90623528 2025-06-15,15:45:38.000,166,11090121,114445,0,1750002337,13877.142434739995,66.5458310699978,53044.85732544 2025-06-15,15:45:39.000,166,11090119,114325,0,1750002338,13877.19632522,66.46829064000485,53044.81540272 2025-06-15,15:45:40.000,166,11090168,114325,0,1750002339,13877.25695201,66.39075021000463,53044.79444136 2025-06-15,15:45:41.000,166,11090239,114365,0,1750002340,13877.344524039996,66.27091500000097,53044.78745424 2025-06-15,15:45:42.000,166,11090136,114445,0,1750002341,13877.411887139991,66.22862022000481,53044.80142848001 2025-06-15,15:45:43.000,166,11090134,114365,0,1750002342,13877.533140719992,66.15107979000459,53044.78745424 2025-06-15,15:45:44.000,166,11090165,114285,0,1750002343,13877.587031199997,66.07353936000436,53044.75251864001 2025-06-15,15:45:45.000,166,11090151,114525,0,1750002344,13877.667866919997,66.04534283999965,53044.78745424 2025-06-15,15:45:46.000,166,11090157,114205,0,1750002345,13877.741966330002,66.01009719000285,53044.79444136 2025-06-15,15:45:47.000,166,11090171,114285,0,1750002346,13877.836274669993,65.93255676000263,53044.76649288 2025-06-15,15:45:48.000,166,11090102,114164,0,1750002347,13877.903637769989,65.8902619799992,53044.79444136 2025-06-15,15:45:49.000,166,11090159,114164,0,1750002348,13877.923846699989,65.86911459000112,53044.81540272 2025-06-15,15:45:50.000,166,11090135,114525,0,1750002349,13877.997946109994,65.83386894000432,53044.77348000001 2025-06-15,15:45:51.000,166,11090154,114045,0,1750002350,13878.092254449999,65.78452503000153,53044.76649288 2025-06-15,15:45:52.000,166,11090161,114405,0,1750002351,13878.17309017,65.68583721000323,53044.79444136 2025-06-15,15:45:53.000,166,11090136,114125,0,1750002352,13878.24718957999,65.65059155999916,53044.78745424 2025-06-15,15:45:54.000,166,11090210,114285,0,1750002353,13878.301080059995,65.59419852000428,53044.808415600004 2025-06-15,15:45:55.000,166,11090158,114485,0,1750002354,13878.321288989995,65.50255982999806,53044.79444136 2025-06-15,15:45:56.000,166,11090199,114285,0,1750002355,13878.31455268,65.42501939999784,53044.759505760005 2025-06-15,15:45:57.000,166,11090140,114405,0,1750002356,13878.30781636999,65.31928245000017,53044.77348000001 2025-06-15,15:45:58.000,166,11090142,114245,0,1750002357,13878.321288989995,65.26993854000466,53044.74553152 2025-06-15,15:45:59.000,166,11090168,114485,0,1750002358,13878.33476161,65.17829984999844,53044.7385444 2025-06-15,15:46:00.000,166,11090210,114245,0,1750002359,13878.32802529999,65.0514155100027,53044.759505760005 2025-06-15,15:46:01.000,166,11090193,114645,0,1750002360,13878.35497054,65.00912072999927,53044.73155728001 2025-06-15,15:46:02.000,166,11090147,114445,0,1750002361,13878.3953884,64.96682595000311,53044.661686080006 2025-06-15,15:46:03.000,166,11090185,114485,0,1750002362,13878.43580626,64.85403986999881,53044.68264744001 2025-06-15,15:46:04.000,166,11090126,114405,0,1750002363,13878.422333639995,64.76240117999987,53044.640724720004 2025-06-15,15:46:05.000,166,11090170,114645,0,1750002364,13878.523378289996,64.63551684000413,53044.6686732 2025-06-15,15:46:06.000,166,11090139,114245,0,1750002365,13878.584005079996,64.56502554000326,53044.61976336 2025-06-15,15:46:07.000,166,11090172,114565,0,1750002366,13878.664840799996,64.43814120000025,53044.63373760001 2025-06-15,15:46:08.000,166,11090182,114405,0,1750002367,13878.691786039992,64.35355164000066,53044.58482776001 2025-06-15,15:46:09.000,166,11090153,114405,0,1750002368,13878.799567000002,64.29715859999851,53044.57085352 2025-06-15,15:46:10.000,166,11090203,114485,0,1750002369,13878.846721169997,64.21256903999893,53044.591814880005 2025-06-15,15:46:11.000,166,11090130,114445,0,1750002370,13878.887139029997,64.12797947999934,53044.57085352 2025-06-15,15:46:12.000,166,11090173,114645,0,1750002371,13878.900611650002,64.07863557000383,53044.598802 2025-06-15,15:46:13.000,166,11090123,114445,0,1750002372,13878.880402720002,64.04338991999975,53044.598802 2025-06-15,15:46:14.000,166,11090194,114445,0,1750002373,13878.839984860002,64.01519340000232,53044.591814880005 2025-06-15,15:46:15.000,166,11090178,114164,0,1750002374,13878.732203899992,64.01519340000232,53044.591814880005 2025-06-15,15:46:16.000,166,11090159,114405,0,1750002375,13878.718731280002,64.0363407900004,53044.60578912001 2025-06-15,15:46:17.000,166,11090172,114445,0,1750002376,13878.563796149996,64.07863557000383,53044.598802 2025-06-15,15:46:18.000,166,11090158,114565,0,1750002377,13878.422333639995,64.10683209000126,53044.54989216 2025-06-15,15:46:19.000,166,11090212,114445,0,1750002378,13878.30781636999,64.0997829600019,53044.50796944 2025-06-15,15:46:20.000,166,11090133,114365,0,1750002379,13878.21350803,64.1491268700047,53044.55687928 2025-06-15,15:46:21.000,166,11090188,114525,0,1750002380,13878.10572706999,64.19142165000085,53044.50098232 2025-06-15,15:46:22.000,166,11090200,114525,0,1750002381,13878.038363969994,64.20551990999957,53044.4590596 2025-06-15,15:46:23.000,166,11090150,114365,0,1750002382,13878.04510027999,64.1984707800002,53044.50098232 2025-06-15,15:46:24.000,166,11090162,114565,0,1750002383,13877.923846699989,64.16322513000341,53044.51495656001 2025-06-15,15:46:25.000,166,11090189,114405,0,1750002384,13877.863219909988,64.10683209000126,53044.4590596 2025-06-15,15:46:26.000,166,11090179,114245,0,1750002385,13877.816065739993,64.0997829600019,53044.41713688001 2025-06-15,15:46:27.000,166,11090169,114405,0,1750002386,13877.775647879993,64.05043904999911,53044.375214160005 2025-06-15,15:46:28.000,166,11090160,114405,0,1750002387,13877.715021089993,63.99404601000424,53044.34027856 2025-06-15,15:46:29.000,166,11090135,114565,0,1750002388,13877.721757400002,63.93765297000209,53044.326304320006 2025-06-15,15:46:30.000,166,11090130,114565,0,1750002389,13877.688075849997,63.90240731999802,53044.27040736001 2025-06-15,15:46:31.000,166,11090189,114325,0,1750002390,13877.647657989997,63.853063410002505,53044.26342024 2025-06-15,15:46:32.000,166,11090197,114405,0,1750002391,13877.640921680002,63.78257211000164,53044.19354904 2025-06-15,15:46:33.000,166,11090176,114325,0,1750002392,13877.593767509992,63.76847385000292,53044.207523280005 2025-06-15,15:46:34.000,166,11090212,114405,0,1750002393,13877.485986549997,63.846014280003146,53044.12367784 2025-06-15,15:46:35.000,166,11090199,114565,0,1750002394,13877.331051419991,63.87421080000058,53044.158613440006 2025-06-15,15:46:36.000,166,11090159,114565,0,1750002395,13877.162643669995,63.93765297000209,53044.10970360001 2025-06-15,15:46:37.000,166,11090160,114365,0,1750002396,13876.94708174999,64.0010951400036,53044.06778088 2025-06-15,15:46:38.000,166,11090192,114445,0,1750002397,13876.771937689999,64.06453730999783,53044.01188392001 2025-06-15,15:46:39.000,166,11090133,114565,0,1750002398,13876.617002559993,64.07863557000383,53043.94899984 2025-06-15,15:46:40.000,166,11090179,114405,0,1750002399,13876.441858500002,64.1491268700047,53043.872141520005 2025-06-15,15:46:41.000,166,11090157,114525,0,1750002400,13876.354286469992,64.10683209000126,53043.86515440001 2025-06-15,15:46:42.000,166,11090136,114445,0,1750002401,13876.246505509996,64.10683209000126,53043.81624456001 2025-06-15,15:46:43.000,166,11090150,114445,0,1750002402,13876.192615029991,64.12797947999934,53043.76733472001 2025-06-15,15:46:44.000,166,11090205,114365,0,1750002403,13876.179142410001,64.05043904999911,53043.78130896 2025-06-15,15:46:45.000,166,11090209,114485,0,1750002404,13876.125251929996,64.04338991999975,53043.66951504 2025-06-15,15:46:46.000,166,11090150,114565,0,1750002405,13876.125251929996,64.02929166000104,53043.585669600005 2025-06-15,15:46:47.000,166,11090181,114285,0,1750002406,13876.105042999996,63.96584948999953,53043.57169536 2025-06-15,15:46:48.000,166,11090150,114445,0,1750002407,13876.111779309991,63.93765297000209,53043.52977264001 2025-06-15,15:46:49.000,166,11090186,114645,0,1750002408,13876.05115251999,63.92355471000337,53043.49483704 2025-06-15,15:46:50.000,166,11090148,114405,0,1750002409,13875.97031679999,63.90240731999802,53043.49483704 2025-06-15,15:46:51.000,166,11090159,114085,0,1750002410,13875.882744769995,63.88125992999994,53043.42496584 2025-06-15,15:46:52.000,166,11090183,114405,0,1750002411,13875.74801856999,63.82486688999779,53043.34810752 2025-06-15,15:46:53.000,166,11090180,114325,0,1750002412,13875.62676498999,63.82486688999779,53043.32714616 2025-06-15,15:46:54.000,166,11090114,114565,0,1750002413,13875.525720339989,63.78257211000164,53043.29221056001 2025-06-15,15:46:55.000,166,11090145,114445,0,1750002414,13875.377521519993,63.78257211000164,53043.250287840005 2025-06-15,15:46:56.000,166,11090126,114445,0,1750002415,13875.229322699997,63.78257211000164,53043.131506800004 2025-06-15,15:46:57.000,166,11090178,114445,0,1750002416,13875.121541740002,63.73322819999885,53043.0616356 2025-06-15,15:46:58.000,166,11090179,114045,0,1750002417,13875.027233399996,63.676835160003975,53043.04766136 2025-06-15,15:46:59.000,166,11090155,114605,0,1750002418,13874.932925059991,63.64863863999926,53042.963815920004 2025-06-15,15:47:00.000,166,11090174,114645,0,1750002419,13874.852089339991,63.6415895099999,53042.89394472 2025-06-15,15:47:01.000,166,11090200,114285,0,1750002420,13874.764517309995,63.578147339998395,53042.88695760001 2025-06-15,15:47:02.000,166,11090133,114565,0,1750002421,13874.703890519995,63.507656040004804,53042.77516368 2025-06-15,15:47:03.000,166,11090215,114565,0,1750002422,13874.65673635,63.408968219999224,53042.649395520006 2025-06-15,15:47:04.000,166,11090161,114365,0,1750002423,13874.59610956,63.38782083000115,53042.63542128 2025-06-15,15:47:05.000,166,11090170,114365,0,1750002424,13874.522010149994,63.26093648999813,53042.56555008 2025-06-15,15:47:06.000,166,11090183,114485,0,1750002425,13874.52874645999,63.20454345000326,53042.49567888 2025-06-15,15:47:07.000,166,11090217,114605,0,1750002426,13874.542219079995,63.14110128000175,53042.45375616001 2025-06-15,15:47:08.000,166,11090127,114485,0,1750002427,13874.51527384,63.07060998000088,53042.411833440005 2025-06-15,15:47:09.000,166,11090157,114365,0,1750002428,13874.481592289994,63.02831520000473,53042.34196224 2025-06-15,15:47:10.000,166,11090214,114645,0,1750002429,13874.44791073999,63.000118680000014,53042.26510392001 2025-06-15,15:47:11.000,166,11090134,114325,0,1750002430,13874.454647049999,63.02126606999809,53042.20920696 2025-06-15,15:47:12.000,166,11090171,114605,0,1750002431,13874.414229189999,62.95782390000386,53042.20221984 2025-06-15,15:47:13.000,166,11090202,114245,0,1750002432,13874.333393469999,62.9507747700045,53042.146322880006 2025-06-15,15:47:14.000,166,11090161,114565,0,1750002433,13874.225612509988,62.936676509998506,53042.11837440001 2025-06-15,15:47:15.000,166,11090199,114365,0,1750002434,13874.084150000002,62.84503781999956,53042.0135676 2025-06-15,15:47:16.000,166,11090211,114685,0,1750002435,13873.942687490002,62.802743040003406,53041.929722160006 2025-06-15,15:47:17.000,166,11090138,114445,0,1750002436,13873.841642840001,62.72520261000318,53041.88779944 2025-06-15,15:47:18.000,166,11090106,114485,0,1750002437,13873.787752359996,62.577170880002086,53041.86683808 2025-06-15,15:47:19.000,166,11090158,114445,0,1750002438,13873.693444019991,62.534876099998655,53041.82491536 2025-06-15,15:47:20.000,166,11090140,114445,0,1750002439,13873.673235089991,62.400942630003556,53041.74805704 2025-06-15,15:47:21.000,166,11090194,114445,0,1750002440,13873.626080919996,62.33750046000205,53041.65722448 2025-06-15,15:47:22.000,166,11090175,114565,0,1750002441,13873.626080919996,62.25291090000246,53041.60831464 2025-06-15,15:47:23.000,166,11090150,114405,0,1750002442,13873.55198150999,62.231763510004384,53041.58036616 2025-06-15,15:47:24.000,166,11090212,114525,0,1750002443,13873.43072792999,62.118977430000086,53041.50350784 2025-06-15,15:47:25.000,166,11090183,114725,0,1750002444,13873.302738039994,61.992093090004346,53041.44761088001 2025-06-15,15:47:26.000,166,11090207,114405,0,1750002445,13873.161275529994,61.97094569999899,53041.41966240001 2025-06-15,15:47:27.000,166,11090182,114405,0,1750002446,13873.046758259989,61.956847440000274,53041.33581696 2025-06-15,15:47:28.000,166,11090210,114565,0,1750002447,13872.965922539988,61.97094569999899,53041.27992000001 2025-06-15,15:47:29.000,166,11090160,114445,0,1750002448,13872.898559439993,61.999142220003705,53041.20306168 2025-06-15,15:47:30.000,166,11090207,114125,0,1750002449,13872.878350509993,62.04143699999986,53041.16812608 2025-06-15,15:47:31.000,166,11090194,114365,0,1750002450,13872.797514789992,62.06258438999794,53041.11222912001 2025-06-15,15:47:32.000,166,11090140,114405,0,1750002451,13872.730151689997,62.09078091000265,53041.04235792001 2025-06-15,15:47:33.000,166,11090159,114725,0,1750002452,13872.622370730001,62.15422308000416,53041.0004352 2025-06-15,15:47:34.000,166,11090130,114485,0,1750002453,13872.48090822,62.168321340002876,53040.90960264 2025-06-15,15:47:35.000,166,11090206,114365,0,1750002454,13872.46069929,62.1471739500048,53040.88165416 2025-06-15,15:47:36.000,166,11090161,114685,0,1750002455,13872.507853459996,62.16127221000352,53040.83274432 2025-06-15,15:47:37.000,166,11090157,114405,0,1750002456,13872.534798699991,62.238812640003744,53040.77684736001 2025-06-15,15:47:38.000,166,11090138,114605,0,1750002457,13872.669524899997,62.2811074199999,53040.74889888001 2025-06-15,15:47:39.000,166,11090211,114525,0,1750002458,13872.757096929992,62.351598720000766,53040.686014800005 2025-06-15,15:47:40.000,166,11090207,114565,0,1750002459,13872.925504679988,62.43618828000035,53040.64409208 2025-06-15,15:47:41.000,166,11090242,114485,0,1750002460,13872.986131469988,62.534876099998655,53040.64409208 2025-06-15,15:47:42.000,166,11090169,114845,0,1750002461,13872.952449919998,62.65471131000231,53040.57422088 2025-06-15,15:47:43.000,166,11090156,114325,0,1750002462,13872.945713609988,62.78159564999805,53040.56024664001 2025-06-15,15:47:44.000,166,11090178,114525,0,1750002463,13872.858141579993,62.88028347000363,53040.518323920005 2025-06-15,15:47:45.000,166,11090214,114565,0,1750002464,13872.824460030002,62.90143086000171,53040.48338832 2025-06-15,15:47:46.000,166,11090191,114485,0,1750002465,13872.824460030002,62.97192216000258,53040.46242696001 2025-06-15,15:47:47.000,166,11090136,114605,0,1750002466,13872.837932649993,62.986020420001296,53040.40653 2025-06-15,15:47:48.000,166,11090192,114485,0,1750002467,13872.831196339997,63.05651172000216,53040.35762016 2025-06-15,15:47:49.000,166,11090204,114525,0,1750002468,13872.905295750003,63.162248669999826,53040.34364592001 2025-06-15,15:47:50.000,166,11090186,114405,0,1750002469,13872.824460030002,63.225690840001334,53040.301723200006 2025-06-15,15:47:51.000,166,11090148,114445,0,1750002470,13872.864877890002,63.20454345000326,53040.31569744 2025-06-15,15:47:52.000,166,11090201,114565,0,1750002471,13872.885086820002,63.176346929998545,53040.28774896 2025-06-15,15:47:53.000,166,11090193,114285,0,1750002472,13872.817723719993,63.13405215000239,53040.25980048 2025-06-15,15:47:54.000,166,11090163,114565,0,1750002473,13872.797514789992,62.993069550000655,53040.21787776 2025-06-15,15:47:55.000,166,11090137,114525,0,1750002474,13872.730151689997,62.88733260000299,53040.28774896 2025-06-15,15:47:56.000,166,11090180,114645,0,1750002475,13872.689733829997,62.753399130000616,53040.18992928 2025-06-15,15:47:57.000,166,11090189,114525,0,1750002476,13872.581952870001,62.640613050003594,53040.15499368001 2025-06-15,15:47:58.000,166,11090232,114485,0,1750002477,13872.575216559992,62.55602349000401,53040.14101944 2025-06-15,15:47:59.000,166,11090168,114805,0,1750002478,13872.447226669996,62.50667958000122,53040.1619808 2025-06-15,15:48:00.000,166,11090156,114565,0,1750002479,13872.386599879996,62.48553219000314,53040.085122480006 2025-06-15,15:48:01.000,166,11090177,114405,0,1750002480,13872.23840106,62.52077783999994,53040.015251280005 2025-06-15,15:48:02.000,166,11090228,114725,0,1750002481,13872.15082902999,62.577170880002086,53040.07813536001 2025-06-15,15:48:03.000,166,11090196,114445,0,1750002482,13872.04978437999,62.65471131000231,53039.99428992 2025-06-15,15:48:04.000,166,11090186,114445,0,1750002483,13871.915058179999,62.809792170002765,53039.966341440006 2025-06-15,15:48:05.000,166,11090154,114445,0,1750002484,13871.915058179999,63.000118680000014,53039.917431600006 2025-06-15,15:48:06.000,166,11090181,114485,0,1750002485,13871.881376629994,63.15519954000047,53039.86153464 2025-06-15,15:48:07.000,166,11090130,114725,0,1750002486,13871.915058179999,63.331427789999,53039.87550888 2025-06-15,15:48:08.000,166,11090162,114485,0,1750002487,13871.908321869989,63.53585256000224,53039.77070208001 2025-06-15,15:48:09.000,166,11090230,114645,0,1750002488,13871.955476039999,63.72617906999949,53039.749740720006 2025-06-15,15:48:10.000,166,11090225,114525,0,1750002489,13872.00936651999,63.88125992999994,53039.69384376 2025-06-15,15:48:11.000,166,11090162,114325,0,1750002490,13872.07672962,64.0363407900004,53039.70083088001 2025-06-15,15:48:12.000,166,11090189,114565,0,1750002491,13872.11041116999,64.19142165000085,53039.68685664 2025-06-15,15:48:13.000,166,11090211,114725,0,1750002492,13872.15756534,64.247814690003,53039.61698544 2025-06-15,15:48:14.000,166,11090206,114805,0,1750002493,13872.27208260999,64.29010946999915,53039.62397256001 2025-06-15,15:48:15.000,166,11090201,114405,0,1750002494,13872.39333618999,64.36764989999938,53039.630959680006 2025-06-15,15:48:16.000,166,11090148,114525,0,1750002495,13872.474171909991,64.40994468000281,53039.582049840006 2025-06-15,15:48:17.000,166,11090181,114565,0,1750002496,13872.588689179996,64.42404294000153,53039.5680756 2025-06-15,15:48:18.000,166,11090137,114605,0,1750002497,13872.763833240002,64.42404294000153,53039.57506272001 2025-06-15,15:48:19.000,166,11090206,114445,0,1750002498,13872.824460030002,64.40994468000281,53039.4982044 2025-06-15,15:48:20.000,166,11090170,114365,0,1750002499,13872.878350509993,64.45928858999832,53039.51916576 2025-06-15,15:48:21.000,166,11090133,114565,0,1750002500,13872.945713609988,64.47338685000432,53039.630959680006 2025-06-15,15:48:22.000,166,11090118,114645,0,1750002501,13872.898559439993,64.53682901999855,53039.54711424 2025-06-15,15:48:23.000,166,11090144,114445,0,1750002502,13872.945713609988,64.5932220600007,53039.54012712 2025-06-15,15:48:24.000,166,11090209,114565,0,1750002503,13872.952449919998,64.57912380000198,53039.582049840006 2025-06-15,15:48:25.000,166,11090163,114725,0,1750002504,13872.952449919998,64.64256597000349,53039.54711424 2025-06-15,15:48:26.000,166,11090201,114365,0,1750002505,13872.864877890002,64.691909879999,53039.55410136001 2025-06-15,15:48:27.000,166,11090204,114645,0,1750002506,13872.891823129998,64.74830292000115,53039.582049840006 2025-06-15,15:48:28.000,166,11090198,114565,0,1750002507,13872.898559439993,64.74830292000115,53039.582049840006 2025-06-15,15:48:29.000,166,11090170,114605,0,1750002508,13872.912032059998,64.79059770000458,53039.561088480004 2025-06-15,15:48:30.000,166,11090162,114565,0,1750002509,13872.898559439993,64.82584335000138,53039.54711424 2025-06-15,15:48:31.000,166,11090145,114605,0,1750002510,13872.885086820002,64.87518726000417,53039.5680756 2025-06-15,15:48:32.000,166,11090211,114685,0,1750002511,13872.837932649993,64.95977682000375,53039.54012712 2025-06-15,15:48:33.000,166,11090134,114365,0,1750002512,13872.810987409997,65.03731725000398,53039.54012712 2025-06-15,15:48:34.000,166,11090171,114565,0,1750002513,13872.757096929992,65.09371028999885,53039.5680756 2025-06-15,15:48:35.000,166,11090198,114525,0,1750002514,13872.689733829997,65.12190681000357,53039.5680756 2025-06-15,15:48:36.000,166,11090165,114525,0,1750002515,13872.642579660002,65.14305420000164,53039.55410136001 2025-06-15,15:48:37.000,166,11090176,114405,0,1750002516,13872.635843349992,65.16420158999972,53039.58903696 2025-06-15,15:48:38.000,166,11090183,114405,0,1750002517,13872.635843349992,65.21354550000251,53039.55410136001 2025-06-15,15:48:39.000,166,11090135,114365,0,1750002518,13872.656052279992,65.2981350600021,53039.53314000001 2025-06-15,15:48:40.000,166,11090174,114605,0,1750002519,13872.723415380002,65.26993854000466,53039.53314000001 2025-06-15,15:48:41.000,166,11090235,114405,0,1750002520,13872.784042170002,65.26288940999802,53039.58903696 2025-06-15,15:48:42.000,166,11090231,114685,0,1750002521,13872.864877890002,65.2487911499993,53039.58903696 2025-06-15,15:48:43.000,166,11090148,114645,0,1750002522,13872.992867779998,65.24174201999995,53039.609998320004 2025-06-15,15:48:44.000,166,11090215,114725,0,1750002523,13873.013076709998,65.17829984999844,53039.60301120001 2025-06-15,15:48:45.000,166,11090186,114765,0,1750002524,13873.161275529994,65.10075941999821,53039.64493392 2025-06-15,15:48:46.000,166,11090205,114445,0,1750002525,13873.25558387,64.96682595000311,53039.65192104001 2025-06-15,15:48:47.000,166,11090168,114405,0,1750002526,13873.37683745,64.86813813000481,53039.64493392 2025-06-15,15:48:48.000,166,11090154,114485,0,1750002527,13873.4778821,64.78354856999795,53039.61698544 2025-06-15,15:48:49.000,166,11090201,114725,0,1750002528,13873.565454129995,64.691909879999,53039.66589528 2025-06-15,15:48:50.000,166,11090176,114365,0,1750002529,13873.61934461,64.62846771000477,53039.707818 2025-06-15,15:48:51.000,166,11090212,114565,0,1750002530,13873.747334499996,64.53682901999855,53039.679869520005 2025-06-15,15:48:52.000,166,11090234,114805,0,1750002531,13873.733861879991,64.40994468000281,53039.68685664 2025-06-15,15:48:53.000,166,11090185,114365,0,1750002532,13873.767543429996,64.32535512000322,53039.72179224001 2025-06-15,15:48:54.000,166,11090177,114645,0,1750002533,13873.814697599992,64.26191295000172,53039.728779360004 2025-06-15,15:48:55.000,166,11090189,114645,0,1750002534,13873.821433910001,64.22666729999764,53039.73576648 2025-06-15,15:48:56.000,166,11090129,114565,0,1750002535,13873.814697599992,64.15617600000405,53039.749740720006 2025-06-15,15:48:57.000,166,11090139,114485,0,1750002536,13873.767543429996,64.0997829600019,53039.78467632 2025-06-15,15:48:58.000,166,11090225,114285,0,1750002537,13873.747334499996,64.1491268700047,53039.78467632 2025-06-15,15:48:59.000,166,11090256,114365,0,1750002538,13873.740598190001,64.14207773999806,53039.76371496 2025-06-15,15:49:00.000,166,11090170,114325,0,1750002539,13873.787752359996,64.17027426000277,53039.8126248 2025-06-15,15:49:01.000,166,11090205,114445,0,1750002540,13873.787752359996,64.17732339000213,53039.847560400005 2025-06-15,15:49:02.000,166,11090045,114445,0,1750002541,13873.875324389992,64.17732339000213,53039.81961192001 2025-06-15,15:49:03.000,166,11090195,114565,0,1750002542,13873.976369039992,64.18437252000149,53039.80563768 2025-06-15,15:49:04.000,166,11090206,114805,0,1750002543,13874.111095239998,64.17732339000213,53039.80563768 2025-06-15,15:49:05.000,166,11090173,114645,0,1750002544,13874.245821439989,64.23371643000428,53039.87550888 2025-06-15,15:49:06.000,166,11090204,114725,0,1750002545,13874.373811329999,64.26896208000107,53039.882496 2025-06-15,15:49:07.000,166,11090196,114565,0,1750002546,13874.522010149994,64.35355164000066,53039.90345736 2025-06-15,15:49:08.000,166,11090224,114405,0,1750002547,13874.60958217999,64.41699381000217,53039.966341440006 2025-06-15,15:49:09.000,166,11090170,114525,0,1750002548,13874.724099449995,64.47338685000432,53039.92441872 2025-06-15,15:49:10.000,166,11090125,114525,0,1750002549,13874.81840779,64.56502554000326,53040.0222384 2025-06-15,15:49:11.000,166,11090200,114525,0,1750002550,13874.89924351,64.70600813999772,53039.966341440006 2025-06-15,15:49:12.000,166,11090183,114885,0,1750002551,13874.980079230001,64.74830292000115,53040.015251280005 2025-06-15,15:49:13.000,166,11090210,114405,0,1750002552,13875.013760779992,64.86108899999817,53040.09909672 2025-06-15,15:49:14.000,166,11090147,114365,0,1750002553,13875.067651259997,64.98092421000183,53040.113070960004 2025-06-15,15:49:15.000,166,11090209,114645,0,1750002554,13875.141750670002,65.09371028999885,53040.182942160005 2025-06-15,15:49:16.000,166,11090180,114685,0,1750002555,13875.289949489998,65.21354550000251,53040.18992928 2025-06-15,15:49:17.000,166,11090169,114605,0,1750002556,13875.364048899988,65.31928245000017,53040.22486488001 2025-06-15,15:49:18.000,166,11090199,114805,0,1750002557,13875.525720339989,65.40387200999976,53040.23883912 2025-06-15,15:49:19.000,166,11090232,114605,0,1750002558,13875.68739177999,65.46026505000191,53040.25980048 2025-06-15,15:49:20.000,166,11090136,114565,0,1750002559,13875.902953699995,65.53780548000213,53040.32967168 2025-06-15,15:49:21.000,166,11090175,114725,0,1750002560,13876.05115251999,65.56600199999957,53040.32967168 2025-06-15,15:49:22.000,166,11090156,114525,0,1750002561,13876.233032889992,65.62239504000172,53040.301723200006 2025-06-15,15:49:23.000,166,11090172,114645,0,1750002562,13876.435122189992,65.69288634000259,53040.36460728 2025-06-15,15:49:24.000,166,11090197,114725,0,1750002563,13876.556375769993,65.72813198999938,53040.37858152 2025-06-15,15:49:25.000,166,11090171,114605,0,1750002564,13876.691101969998,65.77042677000281,53040.43447848 2025-06-15,15:49:26.000,166,11090212,114685,0,1750002565,13876.82582816999,65.80567241999961,53040.518323920005 2025-06-15,15:49:27.000,166,11090212,114525,0,1750002566,13876.859509719994,65.86206546000176,53040.53229816 2025-06-15,15:49:28.000,166,11090226,114805,0,1750002567,13876.852773409999,65.84091807000368,53040.5462724 2025-06-15,15:49:29.000,166,11090255,114645,0,1750002568,13876.879718649994,65.87616372000048,53040.588195120006 2025-06-15,15:49:30.000,166,11090213,114645,0,1750002569,13876.839300789994,65.91140937000455,53040.64409208 2025-06-15,15:49:31.000,166,11090196,114525,0,1750002570,13876.86624602999,65.86206546000176,53040.67204056 2025-06-15,15:49:32.000,166,11090186,114725,0,1750002571,13876.852773409999,65.89731110999855,53040.686014800005 2025-06-15,15:49:33.000,166,11090153,114445,0,1750002572,13876.90666388999,65.86206546000176,53040.71396328 2025-06-15,15:49:34.000,166,11090120,114645,0,1750002573,13876.980763299995,65.88321284999984,53040.67204056 2025-06-15,15:49:35.000,166,11090162,114685,0,1750002574,13877.14917104999,65.82681980999769,53040.70697616001 2025-06-15,15:49:36.000,166,11090181,114445,0,1750002575,13877.290633559991,65.84091807000368,53040.71396328 2025-06-15,15:49:37.000,166,11090150,114885,0,1750002576,13877.512931789992,65.82681980999769,53040.783834480004 2025-06-15,15:49:38.000,166,11090215,114685,0,1750002577,13877.789120499998,65.81272154999897,53040.7908216 2025-06-15,15:49:39.000,166,11090213,114645,0,1750002578,13878.06530920999,65.83386894000432,53040.83274432 2025-06-15,15:49:40.000,166,11090162,114725,0,1750002579,13878.30781636999,65.80567241999961,53040.81877008 2025-06-15,15:49:41.000,166,11090153,114685,0,1750002580,13878.617686630001,65.79862329000025,53040.86767992 2025-06-15,15:49:42.000,166,11090203,114525,0,1750002581,13878.806303309997,65.74927938000474,53040.89562840001 2025-06-15,15:49:43.000,166,11090187,114485,0,1750002582,13879.021865229988,65.7563285100041,53040.97947384 2025-06-15,15:49:44.000,166,11090188,114765,0,1750002583,13879.176800359994,65.77042677000281,53041.01440944001 2025-06-15,15:49:45.000,166,11090207,114725,0,1750002584,13879.318262869994,65.7563285100041,53041.11222912001 2025-06-15,15:49:46.000,166,11090176,114365,0,1750002585,13879.41257121,65.74927938000474,53041.13319048001 2025-06-15,15:49:47.000,166,11090193,114685,0,1750002586,13879.419307519995,65.80567241999961,53041.18210032001 2025-06-15,15:49:48.000,166,11090191,114645,0,1750002587,13879.459725379995,65.84091807000368,53041.20306168 2025-06-15,15:49:49.000,166,11090171,114365,0,1750002588,13879.479934309995,65.93960589000199,53041.27293288 2025-06-15,15:49:50.000,166,11090186,114605,0,1750002589,13879.51361586,65.99599893000413,53041.30088136001 2025-06-15,15:49:51.000,166,11090163,114885,0,1750002590,13879.49340693,66.07353936000436,53041.37075256 2025-06-15,15:49:52.000,166,11090154,114445,0,1750002591,13879.48667061999,66.15812892000395,53041.44761088001 2025-06-15,15:49:53.000,166,11090187,114565,0,1750002592,13879.49340693,66.28501325999969,53041.4895336 2025-06-15,15:49:54.000,166,11090146,114525,0,1750002593,13879.560770029995,66.38370107999799,53041.53145632 2025-06-15,15:49:55.000,166,11090148,115045,0,1750002594,13879.601187889995,66.40484847000334,53041.55241768 2025-06-15,15:49:56.000,166,11090188,114885,0,1750002595,13879.64834205999,66.44009412000014,53041.63626312001 2025-06-15,15:49:57.000,166,11090180,114525,0,1750002596,13879.71570516,66.47533977000421,53041.68517296001 2025-06-15,15:49:58.000,166,11090217,114445,0,1750002597,13879.783068259996,66.51763455000037,53041.70613432 2025-06-15,15:49:59.000,166,11090134,114525,0,1750002598,13879.897585530001,66.53878193999844,53041.74805704 2025-06-15,15:50:00.000,166,11090198,114685,0,1750002599,13879.944739699997,66.53878193999844,53041.77600552 2025-06-15,15:50:01.000,166,11090160,114805,0,1750002600,13880.005366489997,66.51763455000037,53041.81792824 2025-06-15,15:50:02.000,166,11090173,114725,0,1750002601,13880.052520659992,66.57402759000252,53041.86683808 2025-06-15,15:50:03.000,166,11090188,114645,0,1750002602,13880.133356379993,66.5599293300038,53041.91574792 2025-06-15,15:50:04.000,166,11090098,114925,0,1750002603,13880.133356379993,66.57402759000252,53041.93670928 2025-06-15,15:50:05.000,166,11090171,114405,0,1750002604,13880.099674830002,66.59517498000059,53042.0135676 2025-06-15,15:50:06.000,166,11090206,114525,0,1750002605,13880.086202209997,66.57402759000252,53041.99959336001 2025-06-15,15:50:07.000,166,11090215,114685,0,1750002606,13880.092938519992,66.5458310699978,53042.0834388 2025-06-15,15:50:08.000,166,11090163,114565,0,1750002607,13880.140092690002,66.55288020000444,53042.125361520004 2025-06-15,15:50:09.000,166,11090171,114605,0,1750002608,13880.119883760002,66.5458310699978,53042.146322880006 2025-06-15,15:50:10.000,166,11090190,114405,0,1750002609,13880.167037929998,66.55288020000444,53042.15331 2025-06-15,15:50:11.000,166,11090125,114685,0,1750002610,13880.187246859998,66.48238890000357,53042.2231812 2025-06-15,15:50:12.000,166,11090186,114565,0,1750002611,13880.200719480003,66.52468367999973,53042.18125848 2025-06-15,15:50:13.000,166,11090194,114605,0,1750002612,13880.207455789998,66.45419237999886,53042.20221984 2025-06-15,15:50:14.000,166,11090191,114685,0,1750002613,13880.214192099993,66.37665194999863,53042.23715544001 2025-06-15,15:50:15.000,166,11090180,114365,0,1750002614,13880.140092690002,66.34140630000184,53042.28606528001 2025-06-15,15:50:16.000,166,11090192,114565,0,1750002615,13880.092938519992,66.3132097800044,53042.33497512001 2025-06-15,15:50:17.000,166,11090189,114685,0,1750002616,13880.025575419997,66.30616064999776,53042.34894936 2025-06-15,15:50:18.000,166,11090163,114565,0,1750002617,13879.944739699997,66.3132097800044,53042.314013760006 2025-06-15,15:50:19.000,166,11090147,114725,0,1750002618,13879.810013499991,66.30616064999776,53042.34196224 2025-06-15,15:50:20.000,166,11090185,114565,0,1750002619,13879.62813312999,66.30616064999776,53042.37689784 2025-06-15,15:50:21.000,166,11090183,114565,0,1750002620,13879.49340693,66.2991115199984,53042.36991072 2025-06-15,15:50:22.000,166,11090159,114565,0,1750002621,13879.358680729994,66.28501325999969,53042.37689784 2025-06-15,15:50:23.000,166,11090184,114525,0,1750002622,13879.223954529989,66.27796413000033,53042.30702664001 2025-06-15,15:50:24.000,166,11090160,114725,0,1750002623,13879.176800359994,66.3484554300012,53042.36991072 2025-06-15,15:50:25.000,166,11090125,114565,0,1750002624,13879.156591429994,66.33435717000248,53042.30702664001 2025-06-15,15:50:26.000,166,11090205,114285,0,1750002625,13879.176800359994,66.3132097800044,53042.314013760006 2025-06-15,15:50:27.000,166,11090177,114405,0,1750002626,13879.250899769999,66.27091500000097,53042.314013760006 2025-06-15,15:50:28.000,166,11090190,114405,0,1750002627,13879.42604382999,66.22157108999818,53042.32100088 2025-06-15,15:50:29.000,166,11090194,115085,0,1750002628,13879.61466051,66.09468675000244,53042.26510392001 2025-06-15,15:50:30.000,166,11090138,114605,0,1750002629,13879.897585530001,66.02419545000157,53042.21619408001 2025-06-15,15:50:31.000,166,11090189,114525,0,1750002630,13880.153565309993,65.84796720000304,53042.244142560005 2025-06-15,15:50:32.000,166,11090143,114725,0,1750002631,13880.308500439998,65.79157416000089,53042.26510392001 2025-06-15,15:50:33.000,166,11090170,114845,0,1750002632,13880.476908189994,65.7069846000013,53042.18125848 2025-06-15,15:50:34.000,166,11090157,114445,0,1750002633,13880.658788559995,65.68583721000323,53042.27209104 2025-06-15,15:50:35.000,166,11090161,114645,0,1750002634,13880.73288797,65.7069846000013,53042.25112968 2025-06-15,15:50:36.000,166,11090169,114525,0,1750002635,13880.79351476,65.74927938000474,53042.27209104 2025-06-15,15:50:37.000,166,11090200,114405,0,1750002636,13880.82719630999,65.82681980999769,53042.30003952 2025-06-15,15:50:38.000,166,11090165,114685,0,1750002637,13880.78677844999,65.91845850000391,53042.33497512001 2025-06-15,15:50:39.000,166,11090227,114485,0,1750002638,13880.66552486999,66.04534283999965,53042.34196224 2025-06-15,15:50:40.000,166,11090171,114365,0,1750002639,13880.577952839994,66.08058849000372,53042.33497512001 2025-06-15,15:50:41.000,166,11090188,114525,0,1750002640,13880.510589739999,66.17222718000266,53042.35593648001 2025-06-15,15:50:42.000,166,11090169,114645,0,1750002641,13880.510589739999,66.22157108999818,53042.42580768001 2025-06-15,15:50:43.000,166,11090186,114445,0,1750002642,13880.50385342999,66.29206238999905,53042.39087208 2025-06-15,15:50:44.000,166,11090164,114845,0,1750002643,13880.537534979994,66.28501325999969,53042.35593648001 2025-06-15,15:50:45.000,166,11090127,114485,0,1750002644,13880.577952839994,66.28501325999969,53042.362923600005 2025-06-15,15:50:46.000,166,11090146,114645,0,1750002645,13880.64531593999,66.28501325999969,53042.362923600005 2025-06-15,15:50:47.000,166,11090197,114645,0,1750002646,13880.71267904,66.23566935000417,53042.34894936 2025-06-15,15:50:48.000,166,11090189,114925,0,1750002647,13880.820459999995,66.14403065999795,53042.35593648001 2025-06-15,15:50:49.000,166,11090150,114845,0,1750002648,13880.840668929995,66.10878501000116,53042.362923600005 2025-06-15,15:50:50.000,166,11090142,114605,0,1750002649,13880.97539513,66.03124458000093,53042.37689784 2025-06-15,15:50:51.000,166,11090220,114965,0,1750002650,13881.076439780001,65.9537041500007,53042.3978592 2025-06-15,15:50:52.000,166,11090201,114525,0,1750002651,13881.204429669997,65.86206546000176,53042.362923600005 2025-06-15,15:50:53.000,166,11090210,114285,0,1750002652,13881.339155870002,65.7563285100041,53042.362923600005 2025-06-15,15:50:54.000,166,11090160,115045,0,1750002653,13881.554717789993,65.69993547000195,53042.362923600005 2025-06-15,15:50:55.000,166,11090135,114605,0,1750002654,13881.709652919999,65.62944417000108,53042.362923600005 2025-06-15,15:50:56.000,166,11090261,114765,0,1750002655,13881.88479697999,65.55190374000085,53042.40484632001 2025-06-15,15:50:57.000,166,11090214,114605,0,1750002656,13882.10709520999,65.4955106999987,53042.38388496001 2025-06-15,15:50:58.000,166,11090202,114525,0,1750002657,13882.268766649991,65.50255982999806,53042.47471752001 2025-06-15,15:50:59.000,166,11090172,114605,0,1750002658,13882.464119639997,65.48846156999934,53042.47471752001 2025-06-15,15:51:00.000,166,11090192,114525,0,1750002659,13882.524746429997,65.52370722000342,53042.55157584001 2025-06-15,15:51:01.000,166,11090173,114845,0,1750002660,13882.571900599993,65.58010025999829,53042.60048568001 2025-06-15,15:51:02.000,166,11090220,114365,0,1750002661,13882.612318459993,65.65764068999852,53042.530614480005 2025-06-15,15:51:03.000,166,11090219,114645,0,1750002662,13882.565164289997,65.7563285100041,53042.60048568001 2025-06-15,15:51:04.000,166,11090132,114885,0,1750002663,13882.585373219998,65.79157416000089,53042.60048568001 2025-06-15,15:51:05.000,166,11090197,114765,0,1750002664,13882.592109529993,65.88321284999984,53042.64240840001 2025-06-15,15:51:06.000,166,11090191,114365,0,1750002665,13882.578636910002,66.01714632000221,53042.66336976 2025-06-15,15:51:07.000,166,11090250,114805,0,1750002666,13882.639263699988,66.06649022999773,53042.628434160004 2025-06-15,15:51:08.000,166,11090181,114605,0,1750002667,13882.659472629988,66.09468675000244,53042.677344 2025-06-15,15:51:09.000,166,11090201,114605,0,1750002668,13882.699890489988,66.12993239999923,53042.677344 2025-06-15,15:51:10.000,166,11090103,114725,0,1750002669,13882.747044659998,66.15812892000395,53042.67035688001 2025-06-15,15:51:11.000,166,11090200,114765,0,1750002670,13882.807671449998,66.15812892000395,53042.75420232 2025-06-15,15:51:12.000,166,11090239,114685,0,1750002671,13882.773989899993,66.1651780500033,53042.649395520006 2025-06-15,15:51:13.000,166,11090175,114925,0,1750002672,13882.773989899993,66.17222718000266,53042.72625384 2025-06-15,15:51:14.000,166,11090220,114365,0,1750002673,13882.780726209989,66.1651780500033,53042.7122796 2025-06-15,15:51:15.000,166,11090180,114725,0,1750002674,13882.760517279989,66.12993239999923,53042.74022808001 2025-06-15,15:51:16.000,166,11090218,114685,0,1750002675,13882.713363109993,66.15107979000459,53042.80311216 2025-06-15,15:51:17.000,166,11090191,114525,0,1750002676,13882.666208939998,66.12993239999923,53042.80311216 2025-06-15,15:51:18.000,166,11090214,114405,0,1750002677,13882.538219050002,66.12993239999923,53042.85900912001 2025-06-15,15:51:19.000,166,11090281,114685,0,1750002678,13882.403492849997,66.1017358800018,53042.83106064 2025-06-15,15:51:20.000,166,11090119,114645,0,1750002679,13882.248557719991,66.07353936000436,53042.85900912001 2025-06-15,15:51:21.000,166,11090184,114725,0,1750002680,13882.080149969996,66.06649022999773,53042.84503488 2025-06-15,15:51:22.000,166,11090215,114525,0,1750002681,13881.878060669995,66.09468675000244,53042.817086400006 2025-06-15,15:51:23.000,166,11090211,114645,0,1750002682,13881.70291660999,66.15107979000459,53042.796125040004 2025-06-15,15:51:24.000,166,11090217,114925,0,1750002683,13881.514299929993,66.2004237000001,53042.74022808001 2025-06-15,15:51:25.000,166,11090144,114805,0,1750002684,13881.359364800002,66.26386587000161,53042.76118944001 2025-06-15,15:51:26.000,166,11090196,114765,0,1750002685,13881.258320150002,66.30616064999776,53042.67035688001 2025-06-15,15:51:27.000,166,11090172,114605,0,1750002686,13881.190957049992,66.27091500000097,53042.698305360005 2025-06-15,15:51:28.000,166,11090222,114765,0,1750002687,13881.130330259992,66.29206238999905,53042.698305360005 2025-06-15,15:51:29.000,166,11090153,114965,0,1750002688,13881.103385019996,66.21452195999882,53042.72625384 2025-06-15,15:51:30.000,166,11090139,114685,0,1750002689,13881.096648710001,66.18632544000138,53042.66336976 2025-06-15,15:51:31.000,166,11090178,115045,0,1750002690,13881.137066570001,66.1369815299986,53042.64240840001 2025-06-15,15:51:32.000,166,11090230,114525,0,1750002691,13881.123593949997,66.03829371000029,53042.57253720001 2025-06-15,15:51:33.000,166,11090159,114565,0,1750002692,13881.190957049992,65.98894980000478,53042.58651144 2025-06-15,15:51:34.000,166,11090171,114525,0,1750002693,13881.204429669997,65.94665502000134,53042.55856296 2025-06-15,15:51:35.000,166,11090164,114565,0,1750002694,13881.211165979992,65.8550163300024,53042.48869176 2025-06-15,15:51:36.000,166,11090207,114365,0,1750002695,13881.157275500002,65.84796720000304,53042.5376016 2025-06-15,15:51:37.000,166,11090159,114605,0,1750002696,13881.150539189992,65.84091807000368,53042.481704640006 2025-06-15,15:51:38.000,166,11090221,114525,0,1750002697,13881.177484430002,65.80567241999961,53042.41882056 2025-06-15,15:51:39.000,166,11090228,114885,0,1750002698,13881.177484430002,65.81272154999897,53042.52362736001 2025-06-15,15:51:40.000,166,11090158,114725,0,1750002699,13881.164011809997,65.87616372000048,53042.40484632001 2025-06-15,15:51:41.000,166,11090241,114565,0,1750002700,13881.177484430002,65.92550763000327,53042.3978592 2025-06-15,15:51:42.000,166,11090180,114645,0,1750002701,13881.110121329992,65.99599893000413,53042.3978592 2025-06-15,15:51:43.000,166,11090216,114365,0,1750002702,13881.076439780001,66.0030480600035,53042.40484632001 2025-06-15,15:51:44.000,166,11090174,114725,0,1750002703,13881.022549299996,66.04534283999965,53042.38388496001 2025-06-15,15:51:45.000,166,11090198,114805,0,1750002704,13880.988867749991,66.15107979000459,53042.35593648001 2025-06-15,15:51:46.000,166,11090210,114885,0,1750002705,13880.9551862,66.22157108999818,53042.35593648001 2025-06-15,15:51:47.000,166,11090187,114765,0,1750002706,13880.961922509996,66.32730804000312,53042.314013760006 2025-06-15,15:51:48.000,166,11090147,114805,0,1750002707,13880.9551862,66.46829064000485,53042.30003952 2025-06-15,15:51:49.000,166,11090199,114845,0,1750002708,13880.97539513,66.64451889000338,53042.293052400004 2025-06-15,15:51:50.000,166,11090199,114285,0,1750002709,13881.009076679991,66.77845235999848,53042.26510392001 2025-06-15,15:51:51.000,166,11090212,114565,0,1750002710,13881.042758229996,66.92648408999958,53042.2231812 2025-06-15,15:51:52.000,166,11090216,114525,0,1750002711,13881.036021920001,67.06041756000195,53042.21619408001 2025-06-15,15:51:53.000,166,11090151,114765,0,1750002712,13881.110121329992,67.18730189999769,53042.26510392001 2025-06-15,15:51:54.000,166,11090227,114725,0,1750002713,13881.157275500002,67.31418624000071,53042.25112968 2025-06-15,15:51:55.000,166,11090130,114365,0,1750002714,13881.197693360002,67.41992318999837,53042.25112968 2025-06-15,15:51:56.000,166,11090177,114685,0,1750002715,13881.224638599997,67.53975840000203,53042.2231812 2025-06-15,15:51:57.000,166,11090221,115045,0,1750002716,13881.258320150002,67.63139709000097,53042.13933576001 2025-06-15,15:51:58.000,166,11090163,114685,0,1750002717,13881.292001699992,67.81467446999886,53042.17427136 2025-06-15,15:51:59.000,166,11090212,114725,0,1750002718,13881.345892179997,67.92746055000316,53042.146322880006 2025-06-15,15:52:00.000,166,11090186,114605,0,1750002719,13881.372837419993,68.04729575999954,53042.16029712 2025-06-15,15:52:01.000,166,11090204,114725,0,1750002720,13881.446936829998,68.18827836000128,53042.16029712 2025-06-15,15:52:02.000,166,11090172,114885,0,1750002721,13881.487354689998,68.32926096000301,53042.146322880006 2025-06-15,15:52:03.000,166,11090192,114845,0,1750002722,13881.494090999993,68.4138505200026,53042.146322880006 2025-06-15,15:52:04.000,166,11090172,114805,0,1750002723,13881.534508859993,68.54073485999834,53042.11138728 2025-06-15,15:52:05.000,166,11090177,114845,0,1750002724,13881.554717789993,68.58302964000177,53042.125361520004 2025-06-15,15:52:06.000,166,11090175,114685,0,1750002725,13881.581663029989,68.68171746000007,53042.09042592001 2025-06-15,15:52:07.000,166,11090170,114685,0,1750002726,13881.649026129999,68.73811050000222,53042.11837440001 2025-06-15,15:52:08.000,166,11090249,114765,0,1750002727,13881.601871959989,68.77335614999902,53042.09042592001 2025-06-15,15:52:09.000,166,11090205,114725,0,1750002728,13881.642289819989,68.80155267000373,53042.097413040006 2025-06-15,15:52:10.000,166,11090118,114965,0,1750002729,13881.642289819989,68.82270006000181,53042.13933576001 2025-06-15,15:52:11.000,166,11090151,114605,0,1750002730,13881.669235059999,68.8579457099986,53042.13234864 2025-06-15,15:52:12.000,166,11090199,115125,0,1750002731,13881.68270767999,68.8720439700046,53042.13234864 2025-06-15,15:52:13.000,166,11090171,114605,0,1750002732,13881.689443989999,68.89319136000267,53042.097413040006 2025-06-15,15:52:14.000,166,11090240,114845,0,1750002733,13881.635553509994,68.92138788000011,53042.146322880006 2025-06-15,15:52:15.000,166,11090118,114485,0,1750002734,13881.622080889989,68.93548613999883,53042.10440016 2025-06-15,15:52:16.000,166,11090196,114885,0,1750002735,13881.534508859993,68.99187918000098,53042.04850320001 2025-06-15,15:52:17.000,166,11090173,114765,0,1750002736,13881.473882069993,69.01302656999906,53042.11138728 2025-06-15,15:52:18.000,166,11090174,114965,0,1750002737,13881.419991590003,69.06237048000185,53042.097413040006 2025-06-15,15:52:19.000,166,11090185,114805,0,1750002738,13881.359364800002,69.09056699999928,53042.09042592001 2025-06-15,15:52:20.000,166,11090245,114765,0,1750002739,13881.224638599997,69.03417396000441,53042.06946456001 2025-06-15,15:52:21.000,166,11090215,114525,0,1750002740,13881.130330259992,69.07646874000056,53042.00658048 2025-06-15,15:52:22.000,166,11090160,114725,0,1750002741,13881.029285609991,69.03417396000441,53042.04151608 2025-06-15,15:52:23.000,166,11090167,114845,0,1750002742,13880.91476834,69.01302656999906,53042.00658048 2025-06-15,15:52:24.000,166,11090151,114685,0,1750002743,13880.87435048,68.94958440000482,53042.02055472001 2025-06-15,15:52:25.000,166,11090137,114605,0,1750002744,13880.840668929995,68.90024049000203,53041.99959336001 2025-06-15,15:52:26.000,166,11090182,114605,0,1750002745,13880.78677844999,68.90024049000203,53042.04850320001 2025-06-15,15:52:27.000,166,11090174,114805,0,1750002746,13880.699206419995,68.79450354000437,53042.027541840005 2025-06-15,15:52:28.000,166,11090173,114525,0,1750002747,13880.63184332,68.78040527999838,53041.9436964 2025-06-15,15:52:29.000,166,11090222,114885,0,1750002748,13880.61163439,68.68876658999943,53042.00658048 2025-06-15,15:52:30.000,166,11090198,114765,0,1750002749,13880.530798669999,68.61827528999856,53041.978632000006 2025-06-15,15:52:31.000,166,11090207,114725,0,1750002750,13880.57121653,68.59712790000049,53041.98561912 2025-06-15,15:52:32.000,166,11090181,114685,0,1750002751,13880.470171879999,68.57598051000241,53041.908760800005 2025-06-15,15:52:33.000,166,11090197,114685,0,1750002752,13880.423017709989,68.45614529999875,53041.90177368001 2025-06-15,15:52:34.000,166,11090187,114765,0,1750002753,13880.382599849989,68.34335922000173,53041.92273504001 2025-06-15,15:52:35.000,166,11090181,114645,0,1750002754,13880.355654609994,68.3010644399983,53041.93670928 2025-06-15,15:52:36.000,166,11090152,114765,0,1750002755,13880.328709369998,68.18827836000128,53041.88081232001 2025-06-15,15:52:37.000,166,11090185,114485,0,1750002756,13880.274818889993,68.13893444999849,53041.859850960005 2025-06-15,15:52:38.000,166,11090186,114685,0,1750002757,13880.261346269988,68.02614837000147,53041.85286384001 2025-06-15,15:52:39.000,166,11090201,115045,0,1750002758,13880.173774239993,67.9556570700006,53041.83190248001 2025-06-15,15:52:40.000,166,11090147,114645,0,1750002759,13880.140092690002,67.84287099000358,53041.88779944 2025-06-15,15:52:41.000,166,11090170,114805,0,1750002760,13880.153565309993,67.77237969000271,53041.84587672 2025-06-15,15:52:42.000,166,11090218,114805,0,1750002761,13880.086202209997,67.7089375200012,53041.80395400001 2025-06-15,15:52:43.000,166,11090131,115045,0,1750002762,13880.018839110002,67.60320057000354,53041.90177368001 2025-06-15,15:52:44.000,166,11090188,114525,0,1750002763,13879.964948629997,67.53270927000267,53041.8388896 2025-06-15,15:52:45.000,166,11090183,114725,0,1750002764,13879.911058149992,67.46926710000116,53041.82491536 2025-06-15,15:52:46.000,166,11090215,114685,0,1750002765,13879.836958740001,67.44107058000372,53041.82491536 2025-06-15,15:52:47.000,166,11090138,114965,0,1750002766,13879.661814679996,67.38467754000158,53041.82491536 2025-06-15,15:52:48.000,166,11090198,114805,0,1750002767,13879.55403372,67.27894059000391,53041.79696688 2025-06-15,15:52:49.000,166,11090176,114685,0,1750002768,13879.473198,67.2154984200024,53041.81792824 2025-06-15,15:52:50.000,166,11090199,114885,0,1750002769,13879.358680729994,67.15910538000026,53041.80395400001 2025-06-15,15:52:51.000,166,11090195,114685,0,1750002770,13879.237427149994,67.1168106000041,53041.78299264001 2025-06-15,15:52:52.000,166,11090180,114805,0,1750002771,13879.190272979999,67.07451582000067,53041.7690184 2025-06-15,15:52:53.000,166,11090223,114885,0,1750002772,13879.143118809989,67.06746669000131,53041.74805704 2025-06-15,15:52:54.000,166,11090156,114605,0,1750002773,13879.116173569993,67.01812277999852,53041.74805704 2025-06-15,15:52:55.000,166,11090170,114845,0,1750002774,13879.109437259998,66.9405823499983,53041.72010856 2025-06-15,15:52:56.000,166,11090180,114765,0,1750002775,13879.082492019988,66.88418931000342,53041.70613432 2025-06-15,15:52:57.000,166,11090176,114605,0,1750002776,13879.069019399998,66.85599278999871,53041.72010856 2025-06-15,15:52:58.000,166,11090208,114925,0,1750002777,13879.095964639993,66.79255062000448,53041.741069920005 2025-06-15,15:52:59.000,166,11090191,114885,0,1750002778,13879.075755709993,66.76435409999976,53041.643250240006 2025-06-15,15:53:00.000,166,11090205,114605,0,1750002779,13879.116173569993,66.71501019000425,53041.65023736 2025-06-15,15:53:01.000,166,11090212,114725,0,1750002780,13879.129646189998,66.73615758000233,53041.594340400006 2025-06-15,15:53:02.000,166,11090159,115005,0,1750002781,13879.109437259998,66.6938627999989,53041.60132752 2025-06-15,15:53:03.000,166,11090212,114965,0,1750002782,13879.095964639993,66.67976454000018,53041.58036616 2025-06-15,15:53:04.000,166,11090173,114725,0,1750002783,13879.089228329998,66.67271541000082,53041.48254648 2025-06-15,15:53:05.000,166,11090145,114725,0,1750002784,13879.075755709993,66.67976454000018,53041.5594048 2025-06-15,15:53:06.000,166,11090150,114725,0,1750002785,13879.082492019988,66.67271541000082,53041.524469200005 2025-06-15,15:53:07.000,166,11090165,114765,0,1750002786,13879.075755709993,66.71501019000425,53041.5594048 2025-06-15,15:53:08.000,166,11090189,114685,0,1750002787,13879.095964639993,66.79959975000384,53041.50350784 2025-06-15,15:53:09.000,166,11090148,114725,0,1750002788,13879.062283089988,66.85599278999871,53041.53145632 2025-06-15,15:53:10.000,166,11090157,114685,0,1750002789,13879.048810469998,66.93353321999894,53041.49652072001 2025-06-15,15:53:11.000,166,11090214,114485,0,1750002790,13878.974711059993,66.98287713000173,53041.51748208001 2025-06-15,15:53:12.000,166,11090156,114605,0,1750002791,13878.900611650002,67.01812277999852,53041.50350784 2025-06-15,15:53:13.000,166,11090135,115005,0,1750002792,13878.887139029997,67.09566320999875,53041.44062376 2025-06-15,15:53:14.000,166,11090174,114565,0,1750002793,13878.846721169997,67.13795799000218,53041.44761088001 2025-06-15,15:53:15.000,166,11090190,114845,0,1750002794,13878.893875339993,67.18730189999769,53041.44761088001 2025-06-15,15:53:16.000,166,11090162,114885,0,1750002795,13878.833248549992,67.22254755000176,53041.41267528 2025-06-15,15:53:17.000,166,11090151,114645,0,1750002796,13878.893875339993,67.19435103000433,53041.37773968001 2025-06-15,15:53:18.000,166,11090180,114685,0,1750002797,13878.907347959997,67.2507440699992,53041.3847268 2025-06-15,15:53:19.000,166,11090171,114805,0,1750002798,13879.028601539998,67.30008798000199,53041.3847268 2025-06-15,15:53:20.000,166,11090132,114725,0,1750002799,13878.994919989993,67.29303885000263,53041.37773968001 2025-06-15,15:53:21.000,166,11090241,114805,0,1750002800,13879.008392609998,67.34238275999815,53041.32184272 2025-06-15,15:53:22.000,166,11090129,114445,0,1750002801,13879.102700949989,67.35648102000414,53041.34280408 2025-06-15,15:53:23.000,166,11090179,115045,0,1750002802,13879.143118809989,67.3987758000003,53041.32184272 2025-06-15,15:53:24.000,166,11090204,114885,0,1750002803,13879.190272979999,67.45516884000244,53041.32882984001 2025-06-15,15:53:25.000,166,11090134,114885,0,1750002804,13879.183536669989,67.48336535999988,53041.29389424 2025-06-15,15:53:26.000,166,11090149,114805,0,1750002805,13879.190272979999,67.51861101000395,53041.30088136001 2025-06-15,15:53:27.000,166,11090119,115125,0,1750002806,13879.217218219994,67.49041448999924,53041.33581696 2025-06-15,15:53:28.000,166,11090177,114565,0,1750002807,13879.190272979999,67.51156188000459,53041.30088136001 2025-06-15,15:53:29.000,166,11090156,114885,0,1750002808,13879.223954529989,67.51156188000459,53041.286907120004 2025-06-15,15:53:30.000,166,11090164,114805,0,1750002809,13879.28458131999,67.52566014000331,53041.29389424 2025-06-15,15:53:31.000,166,11090145,115085,0,1750002810,13879.311526559999,67.53270927000267,53041.25197152001 2025-06-15,15:53:32.000,166,11090147,114765,0,1750002811,13879.35194442,67.60320057000354,53041.29389424 2025-06-15,15:53:33.000,166,11090120,114525,0,1750002812,13879.419307519995,67.57500404999882,53041.27992000001 2025-06-15,15:53:34.000,166,11090219,114885,0,1750002813,13879.540561099995,67.56795491999947,53041.27992000001 2025-06-15,15:53:35.000,166,11090202,114645,0,1750002814,13879.641605749996,67.6102497000029,53041.258958640006 2025-06-15,15:53:36.000,166,11090152,115045,0,1750002815,13879.682023609996,67.63844622000033,53041.27992000001 2025-06-15,15:53:37.000,166,11090146,114805,0,1750002816,13879.796540880001,67.63139709000097,53041.29389424 2025-06-15,15:53:38.000,166,11090194,114725,0,1750002817,13879.897585530001,67.64549534999969,53041.286907120004 2025-06-15,15:53:39.000,166,11090237,114765,0,1750002818,13879.964948629997,67.64549534999969,53041.3148556 2025-06-15,15:53:40.000,166,11090156,114725,0,1750002819,13880.032311729992,67.65254447999905,53041.29389424 2025-06-15,15:53:41.000,166,11090188,114765,0,1750002820,13880.072729589992,67.65959360999841,53041.32184272 2025-06-15,15:53:42.000,166,11090176,114925,0,1750002821,13880.119883760002,67.57500404999882,53041.32184272 2025-06-15,15:53:43.000,166,11090190,115045,0,1750002822,13880.140092690002,67.57500404999882,53041.3847268 2025-06-15,15:53:44.000,166,11090192,114965,0,1750002823,13880.200719480003,67.55385666000075,53041.41267528 2025-06-15,15:53:45.000,166,11090221,114765,0,1750002824,13880.187246859998,67.53270927000267,53041.37773968001 2025-06-15,15:53:46.000,166,11090189,114925,0,1750002825,13880.234401029993,67.57500404999882,53041.356778320005 2025-06-15,15:53:47.000,166,11090188,114885,0,1750002826,13880.254609959993,67.50451274999796,53041.36376544 2025-06-15,15:53:48.000,166,11090165,114805,0,1750002827,13880.321973059989,67.44811971000308,53041.405688160005 2025-06-15,15:53:49.000,166,11090160,114685,0,1750002828,13880.342181989989,67.46926710000116,53041.46158512 2025-06-15,15:53:50.000,166,11090140,114725,0,1750002829,13880.416281399994,67.43402145000437,53041.475559360006 2025-06-15,15:53:51.000,166,11090223,114805,0,1750002830,13880.423017709989,67.39172667000093,53041.454598000004 2025-06-15,15:53:52.000,166,11090157,114565,0,1750002831,13880.510589739999,67.38467754000158,53041.50350784 2025-06-15,15:53:53.000,166,11090169,114525,0,1750002832,13880.557743909994,67.41287405999901,53041.53145632 2025-06-15,15:53:54.000,166,11090178,114925,0,1750002833,13880.658788559995,67.41992318999837,53041.51748208001 2025-06-15,15:53:55.000,166,11090149,114965,0,1750002834,13880.73288797,67.41287405999901,53041.53844344 2025-06-15,15:53:56.000,166,11090104,115045,0,1750002835,13880.81372369,67.44811971000308,53041.60132752 2025-06-15,15:53:57.000,166,11090166,114765,0,1750002836,13880.90803202999,67.43402145000437,53041.594340400006 2025-06-15,15:53:58.000,166,11090207,114925,0,1750002837,13881.002340369996,67.48336535999988,53041.58036616 2025-06-15,15:53:59.000,166,11090140,114885,0,1750002838,13881.096648710001,67.51861101000395,53041.629276 2025-06-15,15:54:00.000,166,11090119,114765,0,1750002839,13881.197693360002,67.5609057900001,53041.63626312001 2025-06-15,15:54:01.000,166,11090211,114645,0,1750002840,13881.271792769992,67.63844622000033,53041.61530176001 2025-06-15,15:54:02.000,166,11090162,114685,0,1750002841,13881.278529080002,67.68074100000376,53041.67818584 2025-06-15,15:54:03.000,166,11090182,115165,0,1750002842,13881.278529080002,67.744183169998,53041.68517296001 2025-06-15,15:54:04.000,166,11090181,114765,0,1750002843,13881.285265389997,67.77237969000271,53041.6991472 2025-06-15,15:54:05.000,166,11090189,114685,0,1750002844,13881.258320150002,67.83582186000422,53041.73408280001 2025-06-15,15:54:06.000,166,11090208,114685,0,1750002845,13881.231374909992,67.84287099000358,53041.762031280006 2025-06-15,15:54:07.000,166,11090180,114925,0,1750002846,13881.217902290002,67.89221489999909,53041.78299264001 2025-06-15,15:54:08.000,166,11090201,114805,0,1750002847,13881.157275500002,67.9204114200038,53041.8388896 2025-06-15,15:54:09.000,166,11090138,114965,0,1750002848,13881.096648710001,67.96975532999932,53041.789979760004 2025-06-15,15:54:10.000,166,11090130,115005,0,1750002849,13881.069703469992,67.96975532999932,53041.85286384001 2025-06-15,15:54:11.000,166,11090114,114685,0,1750002850,13881.029285609991,67.99090272000467,53041.83190248001 2025-06-15,15:54:12.000,166,11090156,114685,0,1750002851,13881.069703469992,68.00500098000339,53041.83190248001 2025-06-15,15:54:13.000,166,11090143,114965,0,1750002852,13881.056230850001,68.02614837000147,53041.88779944 2025-06-15,15:54:14.000,166,11090201,114965,0,1750002853,13881.062967159996,68.09663967000233,53041.88081232001 2025-06-15,15:54:15.000,166,11090204,114645,0,1750002854,13881.076439780001,68.15303271000448,53041.8738252 2025-06-15,15:54:16.000,166,11090196,114765,0,1750002855,13881.049494539991,68.18122923000192,53041.91574792 2025-06-15,15:54:17.000,166,11090134,114805,0,1750002856,13881.103385019996,68.14598357999785,53041.84587672 2025-06-15,15:54:18.000,166,11090193,114925,0,1750002857,13881.164011809997,68.20237662,53041.89478656 2025-06-15,15:54:19.000,166,11090116,115085,0,1750002858,13881.184220739997,68.20237662,53041.929722160006 2025-06-15,15:54:20.000,166,11090162,114885,0,1750002859,13881.231374909992,68.22352400999807,53041.957670640004 2025-06-15,15:54:21.000,166,11090135,115045,0,1750002860,13881.292001699992,68.23762227000407,53041.97164488001 2025-06-15,15:54:22.000,166,11090185,114765,0,1750002861,13881.292001699992,68.2658187900015,53041.93670928 2025-06-15,15:54:23.000,166,11090142,114845,0,1750002862,13881.325683249997,68.25876966000214,53041.95068352001 2025-06-15,15:54:24.000,166,11090166,115005,0,1750002863,13881.312210629992,68.2658187900015,53041.957670640004 2025-06-15,15:54:25.000,166,11090164,114685,0,1750002864,13881.332419559993,68.25876966000214,53041.93670928 2025-06-15,15:54:26.000,166,11090210,115005,0,1750002865,13881.298738010002,68.22352400999807,53041.93670928 2025-06-15,15:54:27.000,166,11090095,114685,0,1750002866,13881.238111220002,68.23762227000407,53041.98561912 2025-06-15,15:54:28.000,166,11090164,114765,0,1750002867,13881.224638599997,68.21647487999871,53042.00658048 2025-06-15,15:54:29.000,166,11090174,115245,0,1750002868,13881.184220739997,68.17418010000256,53041.97164488001 2025-06-15,15:54:30.000,166,11090177,114805,0,1750002869,13881.150539189992,68.18827836000128,53041.96465776 2025-06-15,15:54:31.000,166,11090141,114605,0,1750002870,13881.170748119992,68.21647487999871,53042.00658048 2025-06-15,15:54:32.000,166,11090232,114845,0,1750002871,13881.150539189992,68.21647487999871,53042.06247744 2025-06-15,15:54:33.000,166,11090158,115085,0,1750002872,13881.164011809997,68.23762227000407,53042.0135676 2025-06-15,15:54:34.000,166,11090167,115005,0,1750002873,13881.157275500002,68.25876966000214,53042.00658048 2025-06-15,15:54:35.000,166,11090124,114845,0,1750002874,13881.238111220002,68.29401530999894,53042.02055472001 2025-06-15,15:54:36.000,166,11090226,115125,0,1750002875,13881.238111220002,68.27991705000022,53042.03452896 2025-06-15,15:54:37.000,166,11090189,115005,0,1750002876,13881.251583839992,68.3151627000043,53042.04151608 2025-06-15,15:54:38.000,166,11090166,114765,0,1750002877,13881.285265389997,68.32221183000365,53042.04151608 2025-06-15,15:54:39.000,166,11090155,115045,0,1750002878,13881.393046349993,68.37860486999853,53042.0135676 2025-06-15,15:54:40.000,166,11090195,114965,0,1750002879,13881.419991590003,68.37155573999917,53042.03452896 2025-06-15,15:54:41.000,166,11090204,115005,0,1750002880,13881.460409449988,68.35040835000109,53042.04850320001 2025-06-15,15:54:42.000,166,11090174,115045,0,1750002881,13881.507563619998,68.3151627000043,53042.04151608 2025-06-15,15:54:43.000,166,11090177,115045,0,1750002882,13881.574926719994,68.37155573999917,53042.03452896 2025-06-15,15:54:44.000,166,11090185,114685,0,1750002883,13881.601871959989,68.3151627000043,53042.04151608 2025-06-15,15:54:45.000,166,11090086,114885,0,1750002884,13881.662498749989,68.35040835000109,53042.076451680005 2025-06-15,15:54:46.000,166,11090133,114965,0,1750002885,13881.675971369994,68.30811356999766,53042.06247744 2025-06-15,15:54:47.000,166,11090178,114805,0,1750002886,13881.78375232999,68.24467140000343,53042.09042592001 2025-06-15,15:54:48.000,166,11090169,115205,0,1750002887,13881.76354339999,68.25172053000279,53042.06946456001 2025-06-15,15:54:49.000,166,11090199,114845,0,1750002888,13881.87132436,68.22352400999807,53042.11138728 2025-06-15,15:54:50.000,166,11090159,115045,0,1750002889,13881.89153329,68.20942574999935,53042.16728424001 2025-06-15,15:54:51.000,166,11090151,114525,0,1750002890,13881.979105319995,68.19532749000064,53042.17427136 2025-06-15,15:54:52.000,166,11090139,115045,0,1750002891,13882.04646841999,68.1671309700032,53042.16029712 2025-06-15,15:54:53.000,166,11090134,114765,0,1750002892,13882.17445831,68.13893444999849,53042.13234864 2025-06-15,15:54:54.000,166,11090125,114965,0,1750002893,13882.208139859991,68.13893444999849,53042.17427136 2025-06-15,15:54:55.000,166,11090209,114765,0,1750002894,13882.376547610002,68.11778706000041,53042.13933576001 2025-06-15,15:54:56.000,166,11090120,114885,0,1750002895,13882.464119639997,68.12483618999977,53042.13933576001 2025-06-15,15:54:57.000,166,11090200,114845,0,1750002896,13882.619054770003,68.10368880000169,53042.15331 2025-06-15,15:54:58.000,166,11090123,114685,0,1750002897,13882.740308349988,68.10368880000169,53042.16029712 2025-06-15,15:54:59.000,166,11090210,114725,0,1750002898,13882.875034549994,68.14598357999785,53042.146322880006 2025-06-15,15:55:00.000,166,11090171,114805,0,1750002899,13882.98955182,68.18827836000128,53042.18824560001 2025-06-15,15:55:01.000,166,11090184,114765,0,1750002900,13883.09059647,68.20942574999935,53042.21619408001 2025-06-15,15:55:02.000,166,11090145,114605,0,1750002901,13883.20511373999,68.23762227000407,53042.28606528001 2025-06-15,15:55:03.000,166,11090202,114965,0,1750002902,13883.37352149,68.37860486999853,53042.33497512001 2025-06-15,15:55:04.000,166,11090151,114965,0,1750002903,13883.440884589996,68.4138505200026,53042.33497512001 2025-06-15,15:55:05.000,166,11090162,114805,0,1750002904,13883.562138169997,68.49844008000218,53042.327988 2025-06-15,15:55:06.000,166,11090163,115085,0,1750002905,13883.663182819997,68.59007877000113,53042.40484632001 2025-06-15,15:55:07.000,166,11090186,115045,0,1750002906,13883.744018539997,68.64647181000328,53042.43279480001 2025-06-15,15:55:08.000,166,11090134,114845,0,1750002907,13883.824854259998,68.73106137000286,53042.47471752001 2025-06-15,15:55:09.000,166,11090177,114685,0,1750002908,13883.912426289993,68.80155267000373,53042.51664024 2025-06-15,15:55:10.000,166,11090131,114845,0,1750002909,13883.973053079993,68.92138788000011,53042.57253720001 2025-06-15,15:55:11.000,166,11090197,115085,0,1750002910,13884.047152489999,69.01302656999906,53042.55157584001 2025-06-15,15:55:12.000,166,11090113,115005,0,1750002911,13884.154933449994,69.05532135000249,53042.56555008 2025-06-15,15:55:13.000,166,11090193,115085,0,1750002912,13884.20882393,69.13286178000271,53042.56555008 2025-06-15,15:55:14.000,166,11090169,115045,0,1750002913,13884.30313226999,69.18925482000486,53042.65638264 2025-06-15,15:55:15.000,166,11090147,114965,0,1750002914,13884.40417691999,69.20335308000358,53042.71926672001 2025-06-15,15:55:16.000,166,11090115,114725,0,1750002915,13884.48501263999,69.24564785999974,53042.71926672001 2025-06-15,15:55:17.000,166,11090191,114885,0,1750002916,13884.57258467,69.27384438000445,53042.73324096 2025-06-15,15:55:18.000,166,11090144,114685,0,1750002917,13884.639947769996,69.29499177000253,53042.75420232 2025-06-15,15:55:19.000,166,11090191,114965,0,1750002918,13884.747728729992,69.37253220000275,53042.78913792001 2025-06-15,15:55:20.000,166,11090162,115085,0,1750002919,13884.842037069997,69.39367959000083,53042.85900912001 2025-06-15,15:55:21.000,166,11090192,114885,0,1750002920,13884.956554340002,69.39367959000083,53042.89394472 2025-06-15,15:55:22.000,166,11090129,114765,0,1750002921,13885.030653749993,69.43597437000426,53042.914906080005 2025-06-15,15:55:23.000,166,11090217,115085,0,1750002922,13885.165379949998,69.49941653999849,53042.97080304 2025-06-15,15:55:24.000,166,11090139,114805,0,1750002923,13885.239479359989,69.57695696999872,53042.9917644 2025-06-15,15:55:25.000,166,11090181,115245,0,1750002924,13885.333787699994,69.57695696999872,53043.11054544 2025-06-15,15:55:26.000,166,11090155,115085,0,1750002925,13885.475250209995,69.58400609999808,53043.11054544 2025-06-15,15:55:27.000,166,11090199,114805,0,1750002926,13885.62344902999,69.61925175000215,53043.12451968001 2025-06-15,15:55:28.000,166,11090166,115205,0,1750002927,13885.758175229996,69.63335001000087,53043.1664424 2025-06-15,15:55:29.000,166,11090211,114925,0,1750002928,13885.933319290001,69.65449739999895,53043.24330072001 2025-06-15,15:55:30.000,166,11090184,115045,0,1750002929,13886.047836559992,69.69679218000238,53043.22233936001 2025-06-15,15:55:31.000,166,11090170,115045,0,1750002930,13886.189299069993,69.70384131000174,53043.2363136 2025-06-15,15:55:32.000,166,11090177,114965,0,1750002931,13886.290343719993,69.7108904400011,53043.320159040006 2025-06-15,15:55:33.000,166,11090201,114845,0,1750002932,13886.364443129998,69.76023435000388,53043.36208176001 2025-06-15,15:55:34.000,166,11090142,114845,0,1750002933,13886.492433019994,69.76728348000324,53043.41099160001 2025-06-15,15:55:35.000,166,11090167,114845,0,1750002934,13886.58000504999,69.76023435000388,53043.466888560004 2025-06-15,15:55:36.000,166,11090156,114925,0,1750002935,13886.654104459994,69.78138174000196,53043.5157984 2025-06-15,15:55:37.000,166,11090170,115005,0,1750002936,13886.714731249995,69.82367651999812,53043.55772112001 2025-06-15,15:55:38.000,166,11090159,115205,0,1750002937,13886.80903959,69.78843087000132,53043.57169536 2025-06-15,15:55:39.000,166,11090159,114685,0,1750002938,13886.82924852,69.79548000000068,53043.61361808 2025-06-15,15:55:40.000,166,11090162,115045,0,1750002939,13886.88987531,69.79548000000068,53043.69746352001 2025-06-15,15:55:41.000,166,11090151,115005,0,1750002940,13886.88313899999,69.78138174000196,53043.77432184001 2025-06-15,15:55:42.000,166,11090189,114685,0,1750002941,13886.97071103,69.76728348000324,53043.823231680006 2025-06-15,15:55:43.000,166,11090163,114885,0,1750002942,13886.94376578999,69.73908695999853,53043.823231680006 2025-06-15,15:55:44.000,166,11090196,114965,0,1750002943,13887.017865199996,69.69679218000238,53043.823231680006 2025-06-15,15:55:45.000,166,11090179,115205,0,1750002944,13886.997656269996,69.68269392000366,53043.8302188 2025-06-15,15:55:46.000,166,11090188,115045,0,1750002945,13887.038074129996,69.63335001000087,53043.84419304001 2025-06-15,15:55:47.000,166,11090180,114965,0,1750002946,13887.071755680001,69.59810436000407,53043.89310288001 2025-06-15,15:55:48.000,166,11090176,114965,0,1750002947,13887.132382470001,69.58400609999808,53043.87912864 2025-06-15,15:55:49.000,166,11090165,114965,0,1750002948,13887.125646159991,69.5276130600032,53043.90009 2025-06-15,15:55:50.000,166,11090181,115005,0,1750002949,13887.199745569997,69.5276130600032,53043.95598696 2025-06-15,15:55:51.000,166,11090127,114845,0,1750002950,13887.226690809992,69.51351480000449,53043.969961200004 2025-06-15,15:55:52.000,166,11090187,114925,0,1750002951,13887.361417009997,69.5276130600032,53044.06079376001 2025-06-15,15:55:53.000,166,11090127,115205,0,1750002952,13887.401834869997,69.51351480000449,53044.06778088 2025-06-15,15:55:54.000,166,11090157,114805,0,1750002953,13887.550033689993,69.47826915000041,53044.06079376001 2025-06-15,15:55:55.000,166,11090161,115125,0,1750002954,13887.617396789989,69.47122002000106,53044.088742240005 2025-06-15,15:55:56.000,166,11090212,115205,0,1750002955,13887.745386679999,69.49941653999849,53044.11669072 2025-06-15,15:55:57.000,166,11090164,114885,0,1750002956,13887.8262224,69.52056393000385,53044.17258768 2025-06-15,15:55:58.000,166,11090162,114925,0,1750002957,13887.96094859999,69.53466219000256,53044.17957480001 2025-06-15,15:55:59.000,166,11090139,114925,0,1750002958,13888.04178431999,69.56990783999936,53044.207523280005 2025-06-15,15:56:00.000,166,11090164,114885,0,1750002959,13888.136092659995,69.58400609999808,53044.256433120005 2025-06-15,15:56:01.000,166,11090121,115205,0,1750002960,13888.16303789999,69.60515349000343,53044.305342960004 2025-06-15,15:56:02.000,166,11090171,115125,0,1750002961,13888.216928379996,69.65449739999895,53044.29136872 2025-06-15,15:56:03.000,166,11090164,114805,0,1750002962,13888.223664689991,69.6756447900043,53044.36123992 2025-06-15,15:56:04.000,166,11090175,114925,0,1750002963,13888.291027790001,69.64744826999959,53044.36822704001 2025-06-15,15:56:05.000,166,11090130,115045,0,1750002964,13888.358390889996,69.6615465299983,53044.424124000005 2025-06-15,15:56:06.000,166,11090171,114685,0,1750002965,13888.378599819996,69.64744826999959,53044.46604672001 2025-06-15,15:56:07.000,166,11090161,115045,0,1750002966,13888.392072440001,69.66859565999766,53044.50098232 2025-06-15,15:56:08.000,166,11090189,114845,0,1750002967,13888.479644469997,69.63335001000087,53044.50098232 2025-06-15,15:56:09.000,166,11090140,115045,0,1750002968,13888.567216499992,69.63335001000087,53044.50796944 2025-06-15,15:56:10.000,166,11090149,115125,0,1750002969,13888.614370670002,69.64744826999959,53044.5289308 2025-06-15,15:56:11.000,166,11090132,115045,0,1750002970,13888.621106979997,69.63335001000087,53044.58482776001 2025-06-15,15:56:12.000,166,11090209,114845,0,1750002971,13888.722151629998,69.65449739999895,53044.56386640001 2025-06-15,15:56:13.000,166,11090143,114685,0,1750002972,13888.728887939993,69.64039914000023,53044.64771184 2025-06-15,15:56:14.000,166,11090206,115125,0,1750002973,13888.802987349998,69.64039914000023,53044.598802 2025-06-15,15:56:15.000,166,11090167,114885,0,1750002974,13888.883823069998,69.62630088000151,53044.64771184 2025-06-15,15:56:16.000,166,11090216,114925,0,1750002975,13888.930977239994,69.58400609999808,53044.61976336 2025-06-15,15:56:17.000,166,11090137,114885,0,1750002976,13888.964658789999,69.61925175000215,53044.64771184 2025-06-15,15:56:18.000,166,11090194,114765,0,1750002977,13889.05896712999,69.54171132000192,53044.710595920005 2025-06-15,15:56:19.000,166,11090173,115005,0,1750002978,13889.12633023,69.52056393000385,53044.75251864001 2025-06-15,15:56:20.000,166,11090190,114965,0,1750002979,13889.20042963999,69.48531827999977,53044.79444136 2025-06-15,15:56:21.000,166,11090210,114765,0,1750002980,13889.32841953,69.44302350000362,53044.83636408 2025-06-15,15:56:22.000,166,11090165,114765,0,1750002981,13889.442936799991,69.32318828999996,53044.85033832001 2025-06-15,15:56:23.000,166,11090199,114845,0,1750002982,13889.645026099992,69.32318828999996,53044.87129968001 2025-06-15,15:56:24.000,166,11090134,115005,0,1750002983,13889.759543369997,69.26679524999781,53044.89226104 2025-06-15,15:56:25.000,166,11090196,114885,0,1750002984,13889.961632669998,69.2174513400023,53044.89924816001 2025-06-15,15:56:26.000,166,11090129,114525,0,1750002985,13890.103095179998,69.15400917000079,53044.9132224 2025-06-15,15:56:27.000,166,11090166,115205,0,1750002986,13890.251293999994,69.104665259998,53044.997067840006 2025-06-15,15:56:28.000,166,11090157,114605,0,1750002987,13890.36581127,69.08351786999992,53045.06693904001 2025-06-15,15:56:29.000,166,11090179,115125,0,1750002988,13890.50053746999,69.04827222000313,53045.03899056001 2025-06-15,15:56:30.000,166,11090138,114645,0,1750002989,13890.58137318999,69.03417396000441,53045.08790040001 2025-06-15,15:56:31.000,166,11090143,114925,0,1750002990,13890.709363080001,68.99892831000034,53045.122836 2025-06-15,15:56:32.000,166,11090152,115005,0,1750002991,13890.722835699991,69.02712482999777,53045.1927072 2025-06-15,15:56:33.000,166,11090177,115165,0,1750002992,13890.810407730001,69.02712482999777,53045.18572008001 2025-06-15,15:56:34.000,166,11090165,115125,0,1750002993,13890.817144039996,69.01302656999906,53045.19969432 2025-06-15,15:56:35.000,166,11090140,115205,0,1750002994,13890.844089279992,68.99892831000034,53045.19969432 2025-06-15,15:56:36.000,166,11090143,115005,0,1750002995,13890.823880349992,68.97778092000226,53045.276552639996 2025-06-15,15:56:37.000,166,11090175,114605,0,1750002996,13890.911452380002,68.97778092000226,53045.28353976001 2025-06-15,15:56:38.000,166,11090135,115045,0,1750002997,13890.891243450002,68.94958440000482,53045.276552639996 2025-06-15,15:56:39.000,166,11090193,115125,0,1750002998,13890.918188689997,68.9707317900029,53045.28353976001 2025-06-15,15:56:40.000,166,11090160,115205,0,1750002999,13890.904716069992,68.92843700999947,53045.37437232001 2025-06-15,15:56:41.000,166,11090179,115205,0,1750003000,13890.938397619997,68.93548613999883,53045.32546248001 2025-06-15,15:56:42.000,166,11090115,114965,0,1750003001,13890.938397619997,68.94253526999819,53045.3673852 2025-06-15,15:56:43.000,166,11090176,115165,0,1750003002,13890.978815479997,68.9072896200014,53045.40232080001 2025-06-15,15:56:44.000,166,11090155,115125,0,1750003003,13890.985551789992,68.8720439700046,53045.381359440005 2025-06-15,15:56:45.000,166,11090101,114725,0,1750003004,13891.032705960002,68.82974919000117,53045.479179120004 2025-06-15,15:56:46.000,166,11090151,115045,0,1750003005,13890.985551789992,68.78745440999774,53045.48616624 2025-06-15,15:56:47.000,166,11090224,115045,0,1750003006,13891.032705960002,68.80860180000309,53045.47219200001 2025-06-15,15:56:48.000,166,11090122,115085,0,1750003007,13891.046178579993,68.77335614999902,53045.479179120004 2025-06-15,15:56:49.000,166,11090170,115165,0,1750003008,13891.133750610003,68.70991398000479,53045.51411472 2025-06-15,15:56:50.000,166,11090136,115165,0,1750003009,13891.153959539988,68.67466833000071,53045.52110184001 2025-06-15,15:56:51.000,166,11090193,115005,0,1750003010,13891.268476809993,68.60417702999985,53045.57001168001 2025-06-15,15:56:52.000,166,11090121,115045,0,1750003011,13891.308894669994,68.5125383400009,53045.58398592 2025-06-15,15:56:53.000,166,11090189,115165,0,1750003012,13891.43688455999,68.39270313000452,53045.5769988 2025-06-15,15:56:54.000,166,11090141,114965,0,1750003013,13891.54466552,68.3151627000043,53045.59097304001 2025-06-15,15:56:55.000,166,11090183,115085,0,1750003014,13891.69960064999,68.20942574999935,53045.59097304001 2025-06-15,15:56:56.000,166,11090160,115005,0,1750003015,13891.773700059995,68.13893444999849,53045.61892152001 2025-06-15,15:56:57.000,166,11090183,115045,0,1750003016,13891.88821733,68.04024663000018,53045.65385712 2025-06-15,15:56:58.000,166,11090201,114925,0,1750003017,13892.009470910001,67.96270619999996,53045.646870000004 2025-06-15,15:56:59.000,166,11090116,115045,0,1750003018,13892.056625079997,67.93450968000252,53045.667831360006 2025-06-15,15:57:00.000,166,11090105,115125,0,1750003019,13892.103779249992,67.9204114200038,53045.6818056 2025-06-15,15:57:01.000,166,11090112,115085,0,1750003020,13892.103779249992,67.86401838000165,53045.765651040005 2025-06-15,15:57:02.000,166,11090211,115045,0,1750003021,13892.130724490002,67.86401838000165,53045.73770256001 2025-06-15,15:57:03.000,166,11090163,115085,0,1750003022,13892.083570319992,67.83582186000422,53045.82853512001 2025-06-15,15:57:04.000,166,11090205,115045,0,1750003023,13892.083570319992,67.8076253399995,53045.835522240006 2025-06-15,15:57:05.000,166,11090171,114885,0,1750003024,13892.009470910001,67.8076253399995,53045.85648360001 2025-06-15,15:57:06.000,166,11090171,115165,0,1750003025,13892.016207219996,67.82877273000486,53045.86347072 2025-06-15,15:57:07.000,166,11090160,115085,0,1750003026,13891.955580429996,67.82172359999822,53045.92635480001 2025-06-15,15:57:08.000,166,11090193,115165,0,1750003027,13891.989261980001,67.82877273000486,53045.884432080005 2025-06-15,15:57:09.000,166,11090121,114965,0,1750003028,13891.928635190001,67.79352708000079,53045.91936768 2025-06-15,15:57:10.000,166,11090193,115245,0,1750003029,13891.935371499996,67.78647795000143,53045.933341920005 2025-06-15,15:57:11.000,166,11090127,115485,0,1750003030,13891.921898879991,67.75828143000399,53045.92635480001 2025-06-15,15:57:12.000,166,11090180,115045,0,1750003031,13891.942107809991,67.72303577999992,53045.91936768 2025-06-15,15:57:13.000,166,11090200,115005,0,1750003032,13891.982525669991,67.75123230000463,53045.92635480001 2025-06-15,15:57:14.000,166,11090156,115405,0,1750003033,13891.935371499996,67.72303577999992,53045.92635480001 2025-06-15,15:57:15.000,166,11090132,115085,0,1750003034,13891.942107809991,67.76533056000335,53045.9612904 2025-06-15,15:57:16.000,166,11090135,115205,0,1750003035,13891.995998289996,67.73008490999928,53045.96827752 2025-06-15,15:57:17.000,166,11090147,115085,0,1750003036,13891.969053050001,67.68074100000376,53045.933341920005 2025-06-15,15:57:18.000,166,11090138,115045,0,1750003037,13891.942107809991,67.65254447999905,53045.95430328001 2025-06-15,15:57:19.000,166,11090177,114965,0,1750003038,13891.942107809991,67.6102497000029,53046.003213120006 2025-06-15,15:57:20.000,166,11090208,114885,0,1750003039,13891.975789359996,67.55385666000075,53045.99622600001 2025-06-15,15:57:21.000,166,11090183,115005,0,1750003040,13891.901689949991,67.4974636199986,53045.9612904 2025-06-15,15:57:22.000,166,11090152,115085,0,1750003041,13891.915162569996,67.46926710000116,53046.0311616 2025-06-15,15:57:23.000,166,11090180,115205,0,1750003042,13891.901689949991,67.40582492999965,53046.003213120006 2025-06-15,15:57:24.000,166,11090145,115205,0,1750003043,13891.894953639996,67.3987758000003,53046.02417448001 2025-06-15,15:57:25.000,166,11090161,115045,0,1750003044,13891.901689949991,67.33533362999879,53046.0311616 2025-06-15,15:57:26.000,166,11090174,115245,0,1750003045,13891.881481019991,67.31418624000071,53046.0311616 2025-06-15,15:57:27.000,166,11090127,115245,0,1750003046,13891.894953639996,67.22959668000112,53046.03814872 2025-06-15,15:57:28.000,166,11090164,114965,0,1750003047,13891.921898879991,67.18730189999769,53045.98923888 2025-06-15,15:57:29.000,166,11090133,115165,0,1750003048,13891.942107809991,67.12385973000346,53046.01020024 2025-06-15,15:57:30.000,166,11090168,115005,0,1750003049,13891.975789359996,67.05336843000259,53045.96827752 2025-06-15,15:57:31.000,166,11090105,115165,0,1750003050,13891.975789359996,67.03222104000452,53045.98923888 2025-06-15,15:57:32.000,166,11090128,115085,0,1750003051,13892.009470910001,67.03222104000452,53045.92635480001 2025-06-15,15:57:33.000,166,11090146,115005,0,1750003052,13892.016207219996,66.98287713000173,53045.96827752 2025-06-15,15:57:34.000,166,11090144,115085,0,1750003053,13892.022943529992,66.96172974000365,53045.947316159996 2025-06-15,15:57:35.000,166,11090169,115205,0,1750003054,13892.036416149997,66.9405823499983,53046.02417448001 2025-06-15,15:57:37.000,166,11090184,115245,0,1750003056,13891.969053050001,66.9405823499983,53045.96827752 2025-06-15,15:57:38.000,166,11090196,115165,0,1750003057,13891.975789359996,66.92648408999958,53045.947316159996 2025-06-15,15:57:39.000,166,11090143,115365,0,1750003058,13891.915162569996,66.94763147999765,53045.95430328001 2025-06-15,15:57:40.000,166,11090111,115405,0,1750003059,13891.942107809991,66.9405823499983,53045.92635480001 2025-06-15,15:57:41.000,166,11090156,115285,0,1750003060,13891.84779947,66.97582800000237,53045.89840632 2025-06-15,15:57:42.000,166,11090184,114965,0,1750003061,13891.84106315999,66.97582800000237,53045.91238056 2025-06-15,15:57:43.000,166,11090166,115005,0,1750003062,13891.753491129995,66.9405823499983,53045.91238056 2025-06-15,15:57:44.000,166,11090129,115285,0,1750003063,13891.72654589,66.91238583000086,53045.87744496001 2025-06-15,15:57:45.000,166,11090137,115005,0,1750003064,13891.713073269995,66.93353321999894,53045.87744496001 2025-06-15,15:57:46.000,166,11090153,115285,0,1750003065,13891.67939171999,66.8700910500047,53045.87744496001 2025-06-15,15:57:47.000,166,11090138,115085,0,1750003066,13891.64571017,66.82074714000191,53045.87045784 2025-06-15,15:57:48.000,166,11090166,114765,0,1750003067,13891.571610759995,66.78550148999784,53045.79359952 2025-06-15,15:57:49.000,166,11090153,115445,0,1750003068,13891.50424766,66.72910845000297,53045.80757376001 2025-06-15,15:57:50.000,166,11090115,114925,0,1750003069,13891.49751134999,66.66566628000146,53045.86347072 2025-06-15,15:57:51.000,166,11090183,115045,0,1750003070,13891.409939319994,66.61632236999867,53045.85648360001 2025-06-15,15:57:52.000,166,11090160,115205,0,1750003071,13891.376257769989,66.53173280999908,53045.82853512001 2025-06-15,15:57:53.000,166,11090193,115125,0,1750003072,13891.308894669994,66.47533977000421,53045.814560880004 2025-06-15,15:57:54.000,166,11090197,115365,0,1750003073,13891.308894669994,66.41894673000206,53045.82853512001 2025-06-15,15:57:55.000,166,11090170,115045,0,1750003074,13891.268476809993,66.32025891000376,53045.78661240001 2025-06-15,15:57:56.000,166,11090163,114965,0,1750003075,13891.315630979989,66.3132097800044,53045.779625279996 2025-06-15,15:57:57.000,166,11090204,115205,0,1750003076,13891.349312529994,66.22157108999818,53045.75866392001 2025-06-15,15:57:58.000,166,11090188,115205,0,1750003077,13891.362785149999,66.15812892000395,53045.667831360006 2025-06-15,15:57:59.000,166,11090161,115045,0,1750003078,13891.382994079999,66.09468675000244,53045.72372832 2025-06-15,15:58:00.000,166,11090185,115165,0,1750003079,13891.39646669999,66.03124458000093,53045.70975408001 2025-06-15,15:58:01.000,166,11090173,115005,0,1750003080,13891.382994079999,65.99599893000413,53045.72372832 2025-06-15,15:58:02.000,166,11090148,115285,0,1750003081,13891.39646669999,65.99599893000413,53045.68879272001 2025-06-15,15:58:03.000,166,11090196,115045,0,1750003082,13891.39646669999,65.98894980000478,53045.68879272001 2025-06-15,15:58:04.000,166,11090130,115205,0,1750003083,13891.403203009999,65.93960589000199,53045.716741200005 2025-06-15,15:58:05.000,166,11090106,115005,0,1750003084,13891.443620869999,65.90436023999791,53045.62590864 2025-06-15,15:58:06.000,166,11090145,115205,0,1750003085,13891.45709348999,65.93255676000263,53045.65385712 2025-06-15,15:58:07.000,166,11090188,115365,0,1750003086,13891.45709348999,65.89731110999855,53045.60494728 2025-06-15,15:58:08.000,166,11090144,115085,0,1750003087,13891.50424766,65.91140937000455,53045.58398592 2025-06-15,15:58:09.000,166,11090137,115245,0,1750003088,13891.53792920999,65.93255676000263,53045.59097304001 2025-06-15,15:58:10.000,166,11090143,115365,0,1750003089,13891.62550124,65.90436023999791,53045.60494728 2025-06-15,15:58:11.000,166,11090204,115045,0,1750003090,13891.60529231,65.91845850000391,53045.597960160005 2025-06-15,15:58:12.000,166,11090152,114845,0,1750003091,13891.612028619995,65.86206546000176,53045.60494728 2025-06-15,15:58:13.000,166,11090223,115325,0,1750003092,13891.62550124,65.89731110999855,53045.597960160005 2025-06-15,15:58:14.000,166,11090191,115165,0,1750003093,13891.6659191,65.87616372000048,53045.55603744 2025-06-15,15:58:15.000,166,11090103,115205,0,1750003094,13891.692864339995,65.87616372000048,53045.59097304001 2025-06-15,15:58:16.000,166,11090114,115005,0,1750003095,13891.69960064999,65.86206546000176,53045.63988288001 2025-06-15,15:58:17.000,166,11090186,115085,0,1750003096,13891.69960064999,65.81272154999897,53045.59097304001 2025-06-15,15:58:18.000,166,11090117,115325,0,1750003097,13891.70633696,65.78452503000153,53045.56302456 2025-06-15,15:58:19.000,166,11090163,115445,0,1750003098,13891.652446479995,65.77042677000281,53045.57001168001 2025-06-15,15:58:20.000,166,11090117,115125,0,1750003099,13891.632237549995,65.79862329000025,53045.597960160005 2025-06-15,15:58:21.000,166,11090189,115045,0,1750003100,13891.57834706999,65.79157416000089,53045.58398592 2025-06-15,15:58:22.000,166,11090140,115325,0,1750003101,13891.49751134999,65.76337764000345,53045.57001168001 2025-06-15,15:58:23.000,166,11090188,114925,0,1750003102,13891.50424766,65.72813198999938,53045.60494728 2025-06-15,15:58:24.000,166,11090132,115165,0,1750003103,13891.450357179994,65.74927938000474,53045.54206320001 2025-06-15,15:58:25.000,166,11090180,115285,0,1750003104,13891.403203009999,65.72813198999938,53045.55603744 2025-06-15,15:58:26.000,166,11090150,114925,0,1750003105,13891.356048839989,65.74927938000474,53045.549050320005 2025-06-15,15:58:27.000,166,11090205,115165,0,1750003106,13891.335839909989,65.72813198999938,53045.52110184001 2025-06-15,15:58:28.000,166,11090131,115245,0,1750003107,13891.342576219999,65.71403373000066,53045.500140480006 2025-06-15,15:58:29.000,166,11090167,115285,0,1750003108,13891.369521459994,65.66468981999788,53045.49315336001 2025-06-15,15:58:30.000,166,11090148,115405,0,1750003109,13891.369521459994,65.6435424299998,53045.5071276 2025-06-15,15:58:31.000,166,11090139,115365,0,1750003110,13891.329103599994,65.60124765000364,53045.444243519996 2025-06-15,15:58:32.000,166,11090144,115045,0,1750003111,13891.369521459994,65.55895287000021,53045.40930792 2025-06-15,15:58:33.000,166,11090125,115125,0,1750003112,13891.356048839989,65.4955106999987,53045.4372564 2025-06-15,15:58:34.000,166,11090153,114885,0,1750003113,13891.349312529994,65.43206853000447,53045.4372564 2025-06-15,15:58:35.000,166,11090147,115285,0,1750003114,13891.369521459994,65.3968228800004,53045.45123064001 2025-06-15,15:58:36.000,166,11090125,115005,0,1750003115,13891.349312529994,65.38977375000104,53045.41629504 2025-06-15,15:58:37.000,166,11090175,115125,0,1750003116,13891.335839909989,65.34042983999825,53045.4372564 2025-06-15,15:58:38.000,166,11090222,115285,0,1750003117,13891.423411939999,65.27698767000402,53045.4372564 2025-06-15,15:58:39.000,166,11090167,115205,0,1750003118,13891.376257769989,65.22764376000123,53045.444243519996 2025-06-15,15:58:40.000,166,11090171,115045,0,1750003119,13891.450357179994,65.17829984999844,53045.45123064001 2025-06-15,15:58:41.000,166,11090152,115205,0,1750003120,13891.463829799999,65.1853489799978,53045.39533368 2025-06-15,15:58:42.000,166,11090196,115445,0,1750003121,13891.423411939999,65.13600507000228,53045.38834656 2025-06-15,15:58:43.000,166,11090149,115645,0,1750003122,13891.470566109994,65.10075941999821,53045.41629504 2025-06-15,15:58:44.000,166,11090131,115165,0,1750003123,13891.551401829995,65.03026812000462,53045.444243519996 2025-06-15,15:58:45.000,166,11090133,115325,0,1750003124,13891.551401829995,65.00207159999991,53045.37437232001 2025-06-15,15:58:46.000,166,11090141,115405,0,1750003125,13891.612028619995,64.92453116999968,53045.40930792 2025-06-15,15:58:47.000,166,11090146,115365,0,1750003126,13891.652446479995,64.9033837800016,53045.37437232001 2025-06-15,15:58:48.000,166,11090153,115365,0,1750003127,13891.632237549995,64.8399416100001,53045.40232080001 2025-06-15,15:58:49.000,166,11090142,115325,0,1750003128,13891.63897385999,64.77649943999859,53045.332449600006 2025-06-15,15:58:50.000,166,11090102,115605,0,1750003129,13891.65918278999,64.72715553000307,53045.35341096001 2025-06-15,15:58:51.000,166,11090135,115565,0,1750003130,13891.59855599999,64.66371336000157,53045.35341096001 2025-06-15,15:58:52.000,166,11090184,115245,0,1750003131,13891.531192899994,64.62141857999814,53045.40930792 2025-06-15,15:58:53.000,166,11090147,115405,0,1750003132,13891.443620869999,64.5932220600007,53045.37437232001 2025-06-15,15:58:54.000,166,11090181,115605,0,1750003133,13891.342576219999,64.57912380000198,53045.40232080001 2025-06-15,15:58:55.000,166,11090152,115325,0,1750003134,13891.234795259988,64.58617293000134,53045.36039808 2025-06-15,15:58:56.000,166,11090184,115405,0,1750003135,13891.147223229993,64.51568163000047,53045.30450112001 2025-06-15,15:58:57.000,166,11090145,115445,0,1750003136,13891.093332750002,64.51568163000047,53045.29052688 2025-06-15,15:58:58.000,166,11090152,115125,0,1750003137,13890.992288100002,64.50863250000111,53045.311488240004 2025-06-15,15:58:59.000,166,11090219,115445,0,1750003138,13890.918188689997,64.54387814999791,53045.28353976001 2025-06-15,15:59:00.000,166,11090111,115245,0,1750003139,13890.864298209992,64.57207467000262,53045.297514 2025-06-15,15:59:01.000,166,11090138,115365,0,1750003140,13890.857561899997,64.60027119000006,53045.29052688 2025-06-15,15:59:02.000,166,11090120,115205,0,1750003141,13890.803671419992,64.66371336000157,53045.25559128001 2025-06-15,15:59:03.000,166,11090174,115285,0,1750003142,13890.763253559991,64.67076249000093,53045.19969432 2025-06-15,15:59:04.000,166,11090178,115365,0,1750003143,13890.763253559991,64.70600813999772,53045.22065568 2025-06-15,15:59:05.000,166,11090127,115405,0,1750003144,13890.756517249996,64.72715553000307,53045.2276428 2025-06-15,15:59:06.000,166,11090119,115205,0,1750003145,13890.722835699991,64.73420466000243,53045.164758720006 2025-06-15,15:59:07.000,166,11090196,115445,0,1750003146,13890.709363080001,64.74830292000115,53045.17174584 2025-06-15,15:59:08.000,166,11090160,115285,0,1750003147,13890.736308319996,64.76240117999987,53045.10187464 2025-06-15,15:59:09.000,166,11090182,115245,0,1750003148,13890.722835699991,64.74830292000115,53045.07392616 2025-06-15,15:59:10.000,166,11090156,115325,0,1750003149,13890.743044629991,64.75535205000051,53045.07392616 2025-06-15,15:59:11.000,166,11090157,115365,0,1750003150,13890.749780940001,64.74830292000115,53045.06693904001 2025-06-15,15:59:12.000,166,11090188,115325,0,1750003151,13890.783462489992,64.76945030999923,53045.03200344 2025-06-15,15:59:13.000,166,11090196,115245,0,1750003152,13890.823880349992,64.73420466000243,53045.08091328 2025-06-15,15:59:14.000,166,11090221,115565,0,1750003153,13890.823880349992,64.74830292000115,53045.045977680005 2025-06-15,15:59:15.000,166,11090142,115245,0,1750003154,13890.897979759997,64.76945030999923,53045.01802920001 2025-06-15,15:59:16.000,166,11090122,115405,0,1750003155,13890.992288100002,64.74125379000179,53045.08091328 2025-06-15,15:59:17.000,166,11090205,115525,0,1750003156,13891.052914890002,64.73420466000243,53044.997067840006 2025-06-15,15:59:18.000,166,11090133,115365,0,1750003157,13891.140486919998,64.73420466000243,53045.03899056001 2025-06-15,15:59:19.000,166,11090139,115645,0,1750003158,13891.221322639998,64.67781162000028,53044.9830936 2025-06-15,15:59:20.000,166,11090189,114845,0,1750003159,13891.288685739994,64.6566642300022,53044.997067840006 2025-06-15,15:59:21.000,166,11090209,115445,0,1750003160,13891.335839909989,64.66371336000157,53045.03899056001 2025-06-15,15:59:22.000,166,11090144,115165,0,1750003161,13891.349312529994,64.5932220600007,53045.02501632 2025-06-15,15:59:23.000,166,11090164,115085,0,1750003162,13891.389730389994,64.5932220600007,53045.00405496 2025-06-15,15:59:24.000,166,11090154,115685,0,1750003163,13891.443620869999,64.52273075999983,53045.01104208 2025-06-15,15:59:25.000,166,11090151,115165,0,1750003164,13891.470566109994,64.50863250000111,53045.00405496 2025-06-15,15:59:26.000,166,11090202,115325,0,1750003165,13891.57834706999,64.50863250000111,53045.03899056001 2025-06-15,15:59:27.000,166,11090145,115485,0,1750003166,13891.56487445,64.50158337000175,53044.976106480004 2025-06-15,15:59:28.000,166,11090205,115365,0,1750003167,13891.61876492999,64.50158337000175,53045.03200344 2025-06-15,15:59:29.000,166,11090170,115685,0,1750003168,13891.63897385999,64.48748511000304,53045.00405496 2025-06-15,15:59:30.000,166,11090169,114925,0,1750003169,13891.68612803,64.50158337000175,53044.997067840006 2025-06-15,15:59:31.000,166,11090139,115285,0,1750003170,13891.733282199995,64.55092728000454,53045.05995192 2025-06-15,15:59:32.000,166,11090207,115485,0,1750003171,13891.692864339995,64.55092728000454,53045.10187464 2025-06-15,15:59:33.000,166,11090155,115285,0,1750003172,13891.72654589,64.5579764100039,53045.045977680005 2025-06-15,15:59:34.000,166,11090173,115325,0,1750003173,13891.733282199995,64.54387814999791,53045.10187464 2025-06-15,15:59:35.000,166,11090156,115685,0,1750003174,13891.74675482,64.56502554000326,53045.06693904001 2025-06-15,15:59:36.000,166,11090199,115405,0,1750003175,13891.753491129995,64.56502554000326,53045.08091328 2025-06-15,15:59:37.000,166,11090147,115405,0,1750003176,13891.753491129995,64.54387814999791,53045.0529648 2025-06-15,15:59:38.000,166,11090187,115365,0,1750003177,13891.793908989996,64.53682901999855,53045.08091328 2025-06-15,15:59:39.000,166,11090222,115325,0,1750003178,13891.793908989996,64.54387814999791,53045.08790040001 2025-06-15,15:59:40.000,166,11090198,115445,0,1750003179,13891.76696375,64.56502554000326,53045.122836 2025-06-15,15:59:41.000,166,11090145,115245,0,1750003180,13891.793908989996,64.56502554000326,53045.08091328 2025-06-15,15:59:42.000,166,11090198,115325,0,1750003181,13891.78717268,64.57207467000262,53045.08091328 2025-06-15,15:59:43.000,166,11090161,115445,0,1750003182,13891.76022743999,64.62846771000477,53045.08790040001 2025-06-15,15:59:44.000,166,11090186,115525,0,1750003183,13891.793908989996,64.66371336000157,53045.108861759996 2025-06-15,15:59:45.000,166,11090165,115245,0,1750003184,13891.82759054,64.64256597000349,53045.08790040001 2025-06-15,15:59:46.000,166,11090175,115405,0,1750003185,13891.84106315999,64.64961510000285,53045.15777160001 2025-06-15,15:59:47.000,166,11090193,115165,0,1750003186,13891.84779947,64.67076249000093,53045.143797360004 2025-06-15,15:59:48.000,166,11090219,114965,0,1750003187,13891.894953639996,64.68486074999964,53045.08091328 2025-06-15,15:59:49.000,166,11090145,115405,0,1750003188,13891.928635190001,64.67781162000028,53045.13681024001 2025-06-15,15:59:50.000,166,11090204,115285,0,1750003189,13891.989261980001,64.66371336000157,53045.17873296 2025-06-15,15:59:51.000,166,11090200,115485,0,1750003190,13891.975789359996,64.66371336000157,53045.143797360004 2025-06-15,15:59:52.000,166,11090205,115365,0,1750003191,13891.982525669991,64.6566642300022,53045.108861759996 2025-06-15,15:59:53.000,166,11090230,115685,0,1750003192,13891.982525669991,64.60027119000006,53045.164758720006 2025-06-15,15:59:54.000,166,11090174,115125,0,1750003193,13891.969053050001,64.5579764100039,53045.11584888001 2025-06-15,15:59:55.000,166,11090192,115485,0,1750003194,13892.009470910001,64.5579764100039,53045.143797360004 2025-06-15,15:59:56.000,166,11090172,115365,0,1750003195,13892.029679840001,64.53682901999855,53045.08790040001 2025-06-15,15:59:57.000,166,11090162,115285,0,1750003196,13892.043152459992,64.4945342400024,53045.122836 2025-06-15,15:59:58.000,166,11090173,115445,0,1750003197,13892.090306630002,64.41699381000217,53045.122836 2025-06-15,15:59:59.000,166,11090159,115245,0,1750003198,13892.123988179992,64.35355164000066,53045.18572008001 2025-06-15,16:00:00.000,166,11090145,115245,0,1750003199,13892.171142350002,64.29010946999915,53045.164758720006 2025-06-15,16:00:01.000,166,11090182,115405,0,1750003200,13892.171142350002,64.23371643000428,53045.19969432 2025-06-15,16:00:02.000,166,11090173,115245,0,1750003201,13892.171142350002,64.18437252000149,53045.1927072 2025-06-15,16:00:03.000,166,11090172,115605,0,1750003202,13892.137460799997,64.07158644000447,53045.17873296 2025-06-15,16:00:04.000,166,11090190,115525,0,1750003203,13892.063361389992,64.07863557000383,53045.20668144001 2025-06-15,16:00:05.000,166,11090211,115325,0,1750003204,13892.009470910001,63.97289861999889,53045.1927072 2025-06-15,16:00:06.000,166,11090144,115325,0,1750003205,13892.049888770001,63.8883090599993,53045.15777160001 2025-06-15,16:00:07.000,166,11090175,115685,0,1750003206,13891.995998289996,63.817817759998434,53045.213668560005 2025-06-15,16:00:08.000,166,11090169,115405,0,1750003207,13891.969053050001,63.74027732999821,53045.108861759996 2025-06-15,16:00:09.000,166,11090188,115325,0,1750003208,13891.921898879991,63.69093342000269,53045.164758720006 2025-06-15,16:00:10.000,166,11090210,115165,0,1750003209,13891.948844120001,63.627491250001185,53045.20668144001 2025-06-15,16:00:11.000,166,11090167,115365,0,1750003210,13891.88821733,63.53585256000224,53045.20668144001 2025-06-15,16:00:12.000,166,11090134,115445,0,1750003211,13891.8680084,63.51470517000416,53045.17174584 2025-06-15,16:00:13.000,166,11090132,115525,0,1750003212,13891.854535779996,63.458312130002014,53045.15078448 2025-06-15,16:00:14.000,166,11090176,115245,0,1750003213,13891.82085422999,63.444213870003296,53045.15078448 2025-06-15,16:00:15.000,166,11090153,115165,0,1750003214,13891.78717268,63.401919089999865,53045.122836 2025-06-15,16:00:16.000,166,11090167,115325,0,1750003215,13891.74675482,63.35257518000435,53045.15078448 2025-06-15,16:00:17.000,166,11090168,115485,0,1750003216,13891.692864339995,63.31732953000028,53045.12982312 2025-06-15,16:00:18.000,166,11090155,115125,0,1750003217,13891.71980957999,63.2961821400022,53045.10187464 2025-06-15,16:00:19.000,166,11090164,115565,0,1750003218,13891.69960064999,63.32437865999964,53045.094887520005 2025-06-15,16:00:20.000,166,11090115,115445,0,1750003219,13891.64571017,63.28913301000284,53045.12982312 2025-06-15,16:00:21.000,166,11090181,115245,0,1750003220,13891.64571017,63.28208388000348,53045.143797360004 2025-06-15,16:00:22.000,166,11090236,115405,0,1750003221,13891.59855599999,63.30323127000156,53045.164758720006 2025-06-15,16:00:23.000,166,11090169,115525,0,1750003222,13891.571610759995,63.2961821400022,53045.122836 2025-06-15,16:00:24.000,166,11090236,115565,0,1750003223,13891.51772027999,63.31028040000092,53045.15078448 2025-06-15,16:00:25.000,166,11090194,115525,0,1750003224,13891.49751134999,63.30323127000156,53045.10187464 2025-06-15,16:00:26.000,166,11090195,115325,0,1750003225,13891.50424766,63.345526049997716,53045.12982312 2025-06-15,16:00:27.000,166,11090193,115205,0,1750003226,13891.551401829995,63.32437865999964,53045.10187464 2025-06-15,16:00:28.000,166,11090202,115725,0,1750003227,13891.490775039994,63.33847691999836,53045.122836 2025-06-15,16:00:29.000,166,11090147,115485,0,1750003228,13891.53792920999,63.331427789999,53045.108861759996 2025-06-15,16:00:30.000,166,11090149,115325,0,1750003229,13891.50424766,63.345526049997716,53045.01104208 2025-06-15,16:00:31.000,166,11090225,115685,0,1750003230,13891.51772027999,63.331427789999,53045.06693904001 2025-06-15,16:00:32.000,166,11090193,115685,0,1750003231,13891.450357179994,63.275034750004124,53045.01104208 2025-06-15,16:00:33.000,166,11090149,115685,0,1750003232,13891.450357179994,63.275034750004124,53045.05995192 2025-06-15,16:00:34.000,166,11090152,115405,0,1750003233,13891.382994079999,63.26093648999813,53045.045977680005 2025-06-15,16:00:35.000,166,11090151,115605,0,1750003234,13891.369521459994,63.275034750004124,53045.01802920001 2025-06-15,16:00:36.000,166,11090126,115365,0,1750003235,13891.349312529994,63.218641710001975,53045.02501632 2025-06-15,16:00:37.000,166,11090156,115645,0,1750003236,13891.369521459994,63.1974943200039,53044.976106480004 2025-06-15,16:00:38.000,166,11090198,115485,0,1750003237,13891.322367289999,63.20454345000326,53044.96213224 2025-06-15,16:00:39.000,166,11090178,115325,0,1750003238,13891.281949429998,63.183396059997904,53044.85732544 2025-06-15,16:00:40.000,166,11090157,115285,0,1750003239,13891.281949429998,63.13405215000239,53044.93418376 2025-06-15,16:00:41.000,166,11090158,115405,0,1750003240,13891.281949429998,63.162248669999826,53044.96911936001 2025-06-15,16:00:42.000,166,11090207,115525,0,1750003241,13891.255004189989,63.162248669999826,53044.89226104 2025-06-15,16:00:43.000,166,11090158,115445,0,1750003242,13891.261740499998,63.12700302000303,53044.92020952001 2025-06-15,16:00:44.000,166,11090178,115445,0,1750003243,13891.234795259988,63.13405215000239,53044.92020952001 2025-06-15,16:00:45.000,166,11090182,115565,0,1750003244,13891.281949429998,63.20454345000326,53044.88527392 2025-06-15,16:00:46.000,166,11090204,115605,0,1750003245,13891.295422049989,63.211592580002616,53044.96213224 2025-06-15,16:00:47.000,166,11090126,115485,0,1750003246,13891.295422049989,63.20454345000326,53044.89924816001 2025-06-15,16:00:48.000,166,11090113,115325,0,1750003247,13891.335839909989,63.20454345000326,53044.9132224 2025-06-15,16:00:49.000,166,11090194,115565,0,1750003248,13891.288685739994,63.25388735999877,53044.89226104 2025-06-15,16:00:50.000,166,11090129,115325,0,1750003249,13891.322367289999,63.25388735999877,53044.878286800005 2025-06-15,16:00:51.000,166,11090164,115485,0,1750003250,13891.322367289999,63.28208388000348,53044.87129968001 2025-06-15,16:00:52.000,166,11090138,115485,0,1750003251,13891.288685739994,63.31732953000028,53044.85033832001 2025-06-15,16:00:53.000,166,11090155,116005,0,1750003252,13891.329103599994,63.30323127000156,53044.85732544 2025-06-15,16:00:54.000,166,11090163,115605,0,1750003253,13891.376257769989,63.331427789999,53044.87129968001 2025-06-15,16:00:55.000,166,11090182,115605,0,1750003254,13891.39646669999,63.36667344000307,53044.81540272 2025-06-15,16:00:56.000,166,11090133,115485,0,1750003255,13891.430148249994,63.394869960000506,53044.82238984001 2025-06-15,16:00:57.000,166,11090244,115685,0,1750003256,13891.403203009999,63.401919089999865,53044.87129968001 2025-06-15,16:00:58.000,166,11090146,115285,0,1750003257,13891.490775039994,63.38782083000115,53044.82238984001 2025-06-15,16:00:59.000,166,11090140,115645,0,1750003258,13891.47730241999,63.394869960000506,53044.829376960006 2025-06-15,16:01:00.000,166,11090116,115725,0,1750003259,13891.55813813999,63.42306647999794,53044.83636408 2025-06-15,16:01:01.000,166,11090176,115325,0,1750003260,13891.52445659,63.401919089999865,53044.78745424 2025-06-15,16:01:02.000,166,11090168,115405,0,1750003261,13891.510983969994,63.43011561000458,53044.808415600004 2025-06-15,16:01:03.000,166,11090160,115605,0,1750003262,13891.531192899994,63.49355777999881,53044.81540272 2025-06-15,16:01:04.000,166,11090147,115485,0,1750003263,13891.50424766,63.54995082000096,53044.79444136 2025-06-15,16:01:05.000,166,11090152,115645,0,1750003264,13891.49751134999,63.52175430000352,53044.80142848001 2025-06-15,16:01:06.000,166,11090184,115605,0,1750003265,13891.55813813999,63.5429016900016,53044.79444136 2025-06-15,16:01:07.000,166,11090175,115565,0,1750003266,13891.55813813999,63.578147339998395,53044.79444136 2025-06-15,16:01:08.000,166,11090149,115325,0,1750003267,13891.58508338,63.59224560000439,53044.829376960006 2025-06-15,16:01:09.000,166,11090128,115725,0,1750003268,13891.612028619995,63.620442120001826,53044.79444136 2025-06-15,16:01:10.000,166,11090160,115325,0,1750003269,13891.652446479995,63.60634386000311,53044.82238984001 2025-06-15,16:01:11.000,166,11090188,115645,0,1750003270,13891.59855599999,63.64863863999926,53044.829376960006 2025-06-15,16:01:12.000,166,11090127,115805,0,1750003271,13891.612028619995,63.65568776999862,53044.808415600004 2025-06-15,16:01:13.000,166,11090184,115445,0,1750003272,13891.632237549995,63.669786030004616,53044.829376960006 2025-06-15,16:01:14.000,166,11090171,115405,0,1750003273,13891.652446479995,63.669786030004616,53044.85033832001 2025-06-15,16:01:15.000,166,11090137,115565,0,1750003274,13891.65918278999,63.69798255000205,53044.89226104 2025-06-15,16:01:16.000,166,11090147,115685,0,1750003275,13891.632237549995,63.72617906999949,53044.85732544 2025-06-15,16:01:17.000,166,11090181,115605,0,1750003276,13891.60529231,63.71912994000013,53044.81540272 2025-06-15,16:01:18.000,166,11090213,115805,0,1750003277,13891.60529231,63.78257211000164,53044.829376960006 2025-06-15,16:01:19.000,166,11090145,115645,0,1750003278,13891.551401829995,63.789621240001,53044.82238984001 2025-06-15,16:01:20.000,166,11090136,115645,0,1750003279,13891.60529231,63.796670370000356,53044.87129968001 2025-06-15,16:01:21.000,166,11090173,115565,0,1750003280,13891.612028619995,63.846014280003146,53044.878286800005 2025-06-15,16:01:22.000,166,11090200,115565,0,1750003281,13891.632237549995,63.83896515000379,53044.87129968001 2025-06-15,16:01:23.000,166,11090181,115325,0,1750003282,13891.652446479995,63.867161670001224,53044.85732544 2025-06-15,16:01:24.000,166,11090192,115765,0,1750003283,13891.692864339995,63.83191602000443,53044.85732544 2025-06-15,16:01:25.000,166,11090120,115565,0,1750003284,13891.72654589,63.88125992999994,53044.95514512 2025-06-15,16:01:26.000,166,11090208,115685,0,1750003285,13891.713073269995,63.853063410002505,53044.92020952001 2025-06-15,16:01:27.000,166,11090183,115525,0,1750003286,13891.753491129995,63.916505580004014,53044.89226104 2025-06-15,16:01:28.000,166,11090158,115525,0,1750003287,13891.76696375,63.916505580004014,53044.96213224 2025-06-15,16:01:29.000,166,11090218,115645,0,1750003288,13891.733282199995,63.87421080000058,53044.941170879996 2025-06-15,16:01:30.000,166,11090164,115765,0,1750003289,13891.6659191,63.87421080000058,53044.89924816001 2025-06-15,16:01:31.000,166,11090120,115405,0,1750003290,13891.672655409995,63.860112540001865,53044.9830936 2025-06-15,16:01:32.000,166,11090137,115565,0,1750003291,13891.60529231,63.860112540001865,53044.96213224 2025-06-15,16:01:33.000,166,11090118,115845,0,1750003292,13891.52445659,63.846014280003146,53044.96911936001 2025-06-15,16:01:34.000,166,11090191,115565,0,1750003293,13891.47730241999,63.90240731999802,53044.90623528 2025-06-15,16:01:35.000,166,11090198,115405,0,1750003294,13891.409939319994,63.87421080000058,53044.96911936001 2025-06-15,16:01:36.000,166,11090159,115725,0,1750003295,13891.443620869999,63.853063410002505,53044.96911936001 2025-06-15,16:01:37.000,166,11090130,115765,0,1750003296,13891.362785149999,63.810768629999075,53044.927196640005 2025-06-15,16:01:38.000,166,11090143,115885,0,1750003297,13891.335839909989,63.83896515000379,53044.92020952001 2025-06-15,16:01:39.000,166,11090177,115685,0,1750003298,13891.335839909989,63.810768629999075,53044.90623528 2025-06-15,16:01:40.000,166,11090154,115685,0,1750003299,13891.241531569998,63.76847385000292,53044.93418376 2025-06-15,16:01:41.000,166,11090242,115845,0,1750003300,13891.174168469988,63.71912994000013,53044.92020952001 2025-06-15,16:01:42.000,166,11090156,115645,0,1750003301,13891.133750610003,63.73322819999885,53044.89226104 2025-06-15,16:01:43.000,166,11090154,115565,0,1750003302,13891.100069059998,63.70503168000141,53044.93418376 2025-06-15,16:01:44.000,166,11090132,115725,0,1750003303,13891.093332750002,63.71208081000077,53044.878286800005 2025-06-15,16:01:45.000,166,11090144,115925,0,1750003304,13891.025969649992,63.676835160003975,53044.878286800005 2025-06-15,16:01:46.000,166,11090126,115285,0,1750003305,13891.052914890002,63.69798255000205,53044.89924816001 2025-06-15,16:01:47.000,166,11090131,115845,0,1750003306,13891.039442269997,63.69093342000269,53044.88527392 2025-06-15,16:01:48.000,166,11090188,115685,0,1750003307,13890.992288100002,63.65568776999862,53044.89924816001 2025-06-15,16:01:49.000,166,11090167,115485,0,1750003308,13891.046178579993,63.64863863999926,53044.878286800005 2025-06-15,16:01:50.000,166,11090206,115685,0,1750003309,13891.012497030002,63.64863863999926,53044.85033832001 2025-06-15,16:01:51.000,166,11090160,115725,0,1750003310,13890.985551789992,63.65568776999862,53044.87129968001 2025-06-15,16:01:52.000,166,11090190,115485,0,1750003311,13890.931661310002,63.71912994000013,53044.85732544 2025-06-15,16:01:53.000,166,11090137,115845,0,1750003312,13890.945133929992,63.71912994000013,53044.87129968001 2025-06-15,16:01:54.000,166,11090155,115805,0,1750003313,13890.924924999992,63.64863863999926,53044.85732544 2025-06-15,16:01:55.000,166,11090105,115645,0,1750003314,13890.938397619997,63.64863863999926,53044.829376960006 2025-06-15,16:01:56.000,166,11090136,115685,0,1750003315,13890.985551789992,63.69798255000205,53044.8433512 2025-06-15,16:01:57.000,166,11090205,115685,0,1750003316,13890.978815479997,63.69798255000205,53044.85033832001 2025-06-15,16:01:58.000,166,11090164,115605,0,1750003317,13890.958606549997,63.73322819999885,53044.83636408 2025-06-15,16:01:59.000,166,11090157,115725,0,1750003318,13890.958606549997,63.74732646000484,53044.87129968001 2025-06-15,16:02:00.000,166,11090229,115525,0,1750003319,13891.012497030002,63.74732646000484,53044.89226104 2025-06-15,16:02:01.000,166,11090167,115885,0,1750003320,13891.032705960002,63.78257211000164,53044.85732544 2025-06-15,16:02:02.000,166,11090170,116125,0,1750003321,13891.086596439993,63.76847385000292,53044.89924816001 2025-06-15,16:02:03.000,166,11090195,115765,0,1750003322,13891.106805369993,63.78257211000164,53044.93418376 2025-06-15,16:02:04.000,166,11090140,115965,0,1750003323,13891.120277989998,63.78257211000164,53044.878286800005 2025-06-15,16:02:05.000,166,11090175,115805,0,1750003324,13891.153959539988,63.78257211000164,53044.94815800001 2025-06-15,16:02:06.000,166,11090173,115725,0,1750003325,13891.174168469988,63.78257211000164,53044.93418376 2025-06-15,16:02:07.000,166,11090156,115565,0,1750003326,13891.255004189989,63.796670370000356,53044.95514512 2025-06-15,16:02:08.000,166,11090161,115605,0,1750003327,13891.288685739994,63.77552298000228,53044.88527392 2025-06-15,16:02:09.000,166,11090120,115845,0,1750003328,13891.281949429998,63.77552298000228,53044.92020952001 2025-06-15,16:02:10.000,166,11090116,115925,0,1750003329,13891.335839909989,63.72617906999949,53044.93418376 2025-06-15,16:02:11.000,166,11090146,115765,0,1750003330,13891.342576219999,63.69798255000205,53044.9132224 2025-06-15,16:02:12.000,166,11090193,115685,0,1750003331,13891.382994079999,63.65568776999862,53044.941170879996 2025-06-15,16:02:13.000,166,11090159,115805,0,1750003332,13891.382994079999,63.627491250001185,53044.95514512 2025-06-15,16:02:14.000,166,11090154,115725,0,1750003333,13891.356048839989,63.60634386000311,53044.95514512 2025-06-15,16:02:15.000,166,11090116,115885,0,1750003334,13891.43688455999,63.59224560000439,53044.96911936001 2025-06-15,16:02:16.000,166,11090127,115645,0,1750003335,13891.48403873,63.5429016900016,53044.92020952001 2025-06-15,16:02:17.000,166,11090130,115925,0,1750003336,13891.51772027999,63.52880343000288,53044.976106480004 2025-06-15,16:02:18.000,166,11090174,115925,0,1750003337,13891.591819689995,63.51470517000416,53044.95514512 2025-06-15,16:02:19.000,166,11090163,115365,0,1750003338,13891.6659191,63.56404907999968,53045.03899056001 2025-06-15,16:02:20.000,166,11090194,115765,0,1750003339,13891.71980957999,63.51470517000416,53045.01104208 2025-06-15,16:02:21.000,166,11090173,115725,0,1750003340,13891.74675482,63.51470517000416,53044.976106480004 2025-06-15,16:02:22.000,166,11090151,115725,0,1750003341,13891.82085422999,63.507656040004804,53045.02501632 2025-06-15,16:02:23.000,166,11090228,115565,0,1750003342,13891.90842626,63.51470517000416,53045.045977680005 2025-06-15,16:02:24.000,166,11090192,115845,0,1750003343,13891.969053050001,63.46536126000137,53045.03899056001 2025-06-15,16:02:25.000,166,11090189,115525,0,1750003344,13892.016207219996,63.46536126000137,53045.05995192 2025-06-15,16:02:26.000,166,11090260,115805,0,1750003345,13892.144197109992,63.48650864999945,53045.11584888001 2025-06-15,16:02:27.000,166,11090223,116245,0,1750003346,13892.198087589997,63.47241039000073,53045.13681024001 2025-06-15,16:02:28.000,166,11090183,115925,0,1750003347,13892.191351280002,63.42306647999794,53045.122836 2025-06-15,16:02:29.000,166,11090190,115885,0,1750003348,13892.225032829992,63.41601734999858,53045.15777160001 2025-06-15,16:02:30.000,166,11090126,115645,0,1750003349,13892.346286409993,63.401919089999865,53045.15078448 2025-06-15,16:02:31.000,166,11090192,115805,0,1750003350,13892.319341169998,63.408968219999224,53045.17174584 2025-06-15,16:02:32.000,166,11090166,116005,0,1750003351,13892.339550099998,63.458312130002014,53045.19969432 2025-06-15,16:02:33.000,166,11090163,115725,0,1750003352,13892.353022719988,63.43011561000458,53045.2276428 2025-06-15,16:02:34.000,166,11090175,115725,0,1750003353,13892.386704269993,63.451263000002655,53045.2276428 2025-06-15,16:02:35.000,166,11090138,116005,0,1750003354,13892.400176889998,63.42306647999794,53045.276552639996 2025-06-15,16:02:36.000,166,11090139,115965,0,1750003355,13892.481012609998,63.37372257000243,53045.276552639996 2025-06-15,16:02:37.000,166,11090143,116085,0,1750003356,13892.534903089989,63.331427789999,53045.332449600006 2025-06-15,16:02:38.000,166,11090150,115805,0,1750003357,13892.642684049999,63.275034750004124,53045.30450112001 2025-06-15,16:02:39.000,166,11090159,116005,0,1750003358,13892.750465009995,63.211592580002616,53045.332449600006 2025-06-15,16:02:40.000,166,11090146,115805,0,1750003359,13892.871718589995,63.14815041000111,53045.381359440005 2025-06-15,16:02:41.000,166,11090168,116085,0,1750003360,13892.992972169995,63.11290476000431,53045.381359440005 2025-06-15,16:02:42.000,166,11090161,116005,0,1750003361,13893.12769837,63.07765911000024,53045.38834656 2025-06-15,16:02:43.000,166,11090153,115805,0,1750003362,13893.309578740002,63.10585562999768,53045.39533368 2025-06-15,16:02:44.000,166,11090130,115845,0,1750003363,13893.424096009992,63.035364330004086,53045.444243519996 2025-06-15,16:02:45.000,166,11090140,115925,0,1750003364,13893.545349589993,63.02831520000473,53045.45821776 2025-06-15,16:02:46.000,166,11090155,115725,0,1750003365,13893.659866859998,63.05651172000216,53045.49315336001 2025-06-15,16:02:47.000,166,11090175,115885,0,1750003366,13893.740702579998,63.07765911000024,53045.57001168001 2025-06-15,16:02:48.000,166,11090198,115965,0,1750003367,13893.794593059989,63.12700302000303,53045.55603744 2025-06-15,16:02:49.000,166,11090201,116205,0,1750003368,13893.89563770999,63.11995389000367,53045.646870000004 2025-06-15,16:02:50.000,166,11090185,115725,0,1750003369,13893.92258295,63.09880649999832,53045.67481848 2025-06-15,16:02:51.000,166,11090215,115685,0,1750003370,13893.929319259994,63.042413460003445,53045.716741200005 2025-06-15,16:02:52.000,166,11090148,115885,0,1750003371,13893.95626449999,63.000118680000014,53045.73770256001 2025-06-15,16:02:53.000,166,11090161,115765,0,1750003372,13893.96300081,63.00716780999937,53045.7516768 2025-06-15,16:02:54.000,166,11090166,115885,0,1750003373,13893.97647342999,62.92257824999979,53045.77263816 2025-06-15,16:02:55.000,166,11090182,115645,0,1750003374,13894.05730914999,62.88733260000299,53045.82853512001 2025-06-15,16:02:56.000,166,11090201,115965,0,1750003375,13894.151617489995,62.88028347000363,53045.84250936 2025-06-15,16:02:57.000,166,11090193,115925,0,1750003376,13894.24592583,62.873234340004274,53045.85648360001 2025-06-15,16:02:58.000,166,11090127,115485,0,1750003377,13894.313288929996,62.83093956000084,53045.90539344001 2025-06-15,16:02:59.000,166,11090173,115645,0,1750003378,13894.414333579996,62.823890430001484,53045.94032904 2025-06-15,16:03:00.000,166,11090183,115965,0,1750003379,13894.488432990001,62.79569391000405,53046.01020024 2025-06-15,16:03:01.000,166,11090158,116005,0,1750003380,13894.555796089997,62.73225174000254,53046.02417448001 2025-06-15,16:03:02.000,166,11090123,115525,0,1750003381,13894.542323469992,62.71815348000382,53046.08007144 2025-06-15,16:03:03.000,166,11090175,115805,0,1750003382,13894.555796089997,62.74635000000126,53046.101032800005 2025-06-15,16:03:04.000,166,11090125,115885,0,1750003383,13894.569268710002,62.7393008700019,53046.101032800005 2025-06-15,16:03:05.000,166,11090146,115725,0,1750003384,13894.582741329992,62.753399130000616,53046.149942640004 2025-06-15,16:03:06.000,166,11090163,116005,0,1750003385,13894.582741329992,62.753399130000616,53046.15692976 2025-06-15,16:03:07.000,166,11090109,115605,0,1750003386,13894.623159189992,62.68995695999911,53046.219813840005 2025-06-15,16:03:08.000,166,11090167,115845,0,1750003387,13894.677049669997,62.72520261000318,53046.23378808 2025-06-15,16:03:09.000,166,11090239,115965,0,1750003388,13894.710731220002,62.71815348000382,53046.24077520001 2025-06-15,16:03:10.000,166,11090176,115925,0,1750003389,13894.697258599997,62.71110435000446,53046.31064640001 2025-06-15,16:03:11.000,166,11090130,115925,0,1750003390,13894.717467529998,62.72520261000318,53046.345582 2025-06-15,16:03:12.000,166,11090172,116045,0,1750003391,13894.757885389998,62.66880957000103,53046.32462064 2025-06-15,16:03:13.000,166,11090170,115805,0,1750003392,13894.784830629993,62.66880957000103,53046.31064640001 2025-06-15,16:03:14.000,166,11090207,115965,0,1750003393,13894.818512179998,62.61946565999824,53046.33160776001 2025-06-15,16:03:15.000,166,11090185,115885,0,1750003394,13894.852193729988,62.584220010001445,53046.37353048 2025-06-15,16:03:16.000,166,11090229,115725,0,1750003395,13894.845457419993,62.57012175000273,53046.4154532 2025-06-15,16:03:17.000,166,11090185,115885,0,1750003396,13894.825248489993,62.56307262000337,53046.40147896 2025-06-15,16:03:18.000,166,11090104,116245,0,1750003397,13894.906084209993,62.52077783999994,53046.40846608001 2025-06-15,16:03:19.000,166,11090213,116005,0,1750003398,13894.946502069994,62.42913915000099,53046.450388799996 2025-06-15,16:03:20.000,166,11090234,115805,0,1750003399,13894.959974689998,62.3797952399982,53046.49231152 2025-06-15,16:03:21.000,166,11090146,116085,0,1750003400,13894.959974689998,62.31635307000397,53046.485324400004 2025-06-15,16:03:22.000,166,11090164,116005,0,1750003401,13894.993656239989,62.2458617700031,53046.49231152 2025-06-15,16:03:23.000,166,11090159,116165,0,1750003402,13895.007128859994,62.16127221000352,53046.49929864001 2025-06-15,16:03:24.000,166,11090157,115965,0,1750003403,13895.007128859994,62.09783004000201,53046.52026 2025-06-15,16:03:25.000,166,11090155,115645,0,1750003404,13894.986919929994,62.04143699999986,53046.604105440005 2025-06-15,16:03:26.000,166,11090154,115965,0,1750003405,13894.959974689998,62.01324048000242,53046.57615696001 2025-06-15,16:03:27.000,166,11090140,115845,0,1750003406,13894.825248489993,61.96389656999963,53046.5901312 2025-06-15,16:03:28.000,166,11090145,115845,0,1750003407,13894.771358010003,61.956847440000274,53046.57615696001 2025-06-15,16:03:29.000,166,11090150,115965,0,1750003408,13894.670313360002,61.92865092000284,53046.53423424 2025-06-15,16:03:30.000,166,11090120,115965,0,1750003409,13894.576005019997,61.90750353000476,53046.58314408 2025-06-15,16:03:31.000,166,11090177,115885,0,1750003410,13894.461487749992,61.85111049000261,53046.5901312 2025-06-15,16:03:32.000,166,11090115,115765,0,1750003411,13894.373915719996,61.80881570999918,53046.555195600005 2025-06-15,16:03:33.000,166,11090203,115805,0,1750003412,13894.340234169991,61.74537353999767,53046.54122136 2025-06-15,16:03:34.000,166,11090109,116005,0,1750003413,13894.25939844999,61.731275279998954,53046.555195600005 2025-06-15,16:03:35.000,166,11090218,116005,0,1750003414,13894.21898058999,61.68193137000344,53046.49929864001 2025-06-15,16:03:36.000,166,11090123,115925,0,1750003415,13894.21898058999,61.66078397999809,53046.53423424 2025-06-15,16:03:37.000,166,11090177,115965,0,1750003416,13894.20550797,61.67488224000408,53046.52026 2025-06-15,16:03:38.000,166,11090133,116125,0,1750003417,13894.25939844999,61.66078397999809,53046.506285760006 2025-06-15,16:03:39.000,166,11090167,115965,0,1750003418,13894.25939844999,61.66078397999809,53046.49231152 2025-06-15,16:03:40.000,166,11090157,116005,0,1750003419,13894.16509011,61.65373484999873,53046.49929864001 2025-06-15,16:03:41.000,166,11090171,116005,0,1750003420,13894.07751807999,61.66078397999809,53046.52026 2025-06-15,16:03:42.000,166,11090183,116165,0,1750003421,13893.89563770999,61.70307876000152,53046.506285760006 2025-06-15,16:03:43.000,166,11090163,115765,0,1750003422,13893.774384129989,61.731275279998954,53046.49231152 2025-06-15,16:03:44.000,166,11090198,115925,0,1750003423,13893.653130549988,61.80176657999982,53046.485324400004 2025-06-15,16:03:45.000,166,11090150,115965,0,1750003424,13893.565558519993,61.8229139699979,53046.46436304 2025-06-15,16:03:46.000,166,11090177,116045,0,1750003425,13893.498195419998,61.8229139699979,53046.42244032 2025-06-15,16:03:47.000,166,11090158,115965,0,1750003426,13893.464513869993,61.85111049000261,53046.4154532 2025-06-15,16:03:48.000,166,11090177,116125,0,1750003427,13893.397150769997,61.88635613999941,53046.39449184 2025-06-15,16:03:49.000,166,11090145,115925,0,1750003428,13893.282633499992,61.87225788000069,53046.345582 2025-06-15,16:03:50.000,166,11090229,115685,0,1750003429,13893.255688259997,61.88635613999941,53046.32462064 2025-06-15,16:03:51.000,166,11090166,115965,0,1750003430,13893.222006709992,61.87225788000069,53046.33160776001 2025-06-15,16:03:52.000,166,11090161,116005,0,1750003431,13893.228743020001,61.85815962000197,53046.25474944 2025-06-15,16:03:53.000,166,11090185,116005,0,1750003432,13893.248951950001,61.773570060002385,53046.219813840005 2025-06-15,16:03:54.000,166,11090208,115925,0,1750003433,13893.289369810002,61.7876683200011,53046.26173656001 2025-06-15,16:03:55.000,166,11090178,116045,0,1750003434,13893.242215639992,61.75242267000431,53046.268723680005 2025-06-15,16:03:56.000,166,11090126,116285,0,1750003435,13893.296106119997,61.759471800003666,53046.19186536001 2025-06-15,16:03:57.000,166,11090162,115885,0,1750003436,13893.296106119997,61.74537353999767,53046.19885248 2025-06-15,16:03:58.000,166,11090126,115925,0,1750003437,13893.349996600002,61.73832440999831,53046.17789112 2025-06-15,16:03:59.000,166,11090118,116245,0,1750003438,13893.397150769997,61.717177020000236,53046.12898128 2025-06-15,16:04:00.000,166,11090160,116165,0,1750003439,13893.397150769997,61.74537353999767,53046.170904000006 2025-06-15,16:04:01.000,166,11090191,116005,0,1750003440,13893.437568629997,61.759471800003666,53046.19186536001 2025-06-15,16:04:02.000,166,11090146,116165,0,1750003441,13893.430832320002,61.7876683200011,53046.07308432001 2025-06-15,16:04:03.000,166,11090191,116325,0,1750003442,13893.498195419998,61.8229139699979,53046.08007144 2025-06-15,16:04:04.000,166,11090140,116125,0,1750003443,13893.457777559997,61.87225788000069,53046.09404568001 2025-06-15,16:04:05.000,166,11090176,115965,0,1750003444,13893.484722799993,61.91455266000412,53046.17789112 2025-06-15,16:04:06.000,166,11090147,116005,0,1750003445,13893.471250180002,61.949798310000915,53046.115007039996 2025-06-15,16:04:07.000,166,11090193,116085,0,1750003446,13893.457777559997,62.01324048000242,53046.1359684 2025-06-15,16:04:08.000,166,11090197,116125,0,1750003447,13893.464513869993,62.04143699999986,53046.09404568001 2025-06-15,16:04:09.000,166,11090163,116285,0,1750003448,13893.444304939992,62.11192830000073,53046.07308432001 2025-06-15,16:04:10.000,166,11090218,116005,0,1750003449,13893.410623390002,62.140124819998164,53046.10801992 2025-06-15,16:04:11.000,166,11090108,116165,0,1750003450,13893.397150769997,62.238812640003744,53046.09404568001 2025-06-15,16:04:12.000,166,11090171,116005,0,1750003451,13893.424096009992,62.33045133000269,53046.08007144 2025-06-15,16:04:13.000,166,11090186,115805,0,1750003452,13893.390414460002,62.34454959000141,53046.03814872 2025-06-15,16:04:14.000,166,11090198,116165,0,1750003453,13893.437568629997,62.351598720000766,53046.01020024 2025-06-15,16:04:15.000,166,11090186,115965,0,1750003454,13893.451041250002,62.42913915000099,53046.04513584001 2025-06-15,16:04:16.000,166,11090186,116005,0,1750003455,13893.545349589993,62.45733566999843,53046.01718736 2025-06-15,16:04:17.000,166,11090134,115925,0,1750003456,13893.565558519993,62.49963045000186,53046.01020024 2025-06-15,16:04:18.000,166,11090191,115845,0,1750003457,13893.653130549988,62.541925229998014,53045.97526464001 2025-06-15,16:04:19.000,166,11090164,116165,0,1750003458,13893.713757339989,62.52077783999994,53046.01020024 2025-06-15,16:04:20.000,166,11090124,116045,0,1750003459,13893.781120439999,62.54897436000465,53046.0311616 2025-06-15,16:04:21.000,166,11090162,116005,0,1750003460,13893.794593059989,62.61241652999888,53046.0660972 2025-06-15,16:04:22.000,166,11090234,116045,0,1750003461,13893.814801989989,62.61241652999888,53046.01718736 2025-06-15,16:04:23.000,166,11090170,116325,0,1750003462,13893.781120439999,62.61946565999824,53046.01020024 2025-06-15,16:04:24.000,166,11090138,116045,0,1750003463,13893.767647819994,62.67585870000039,53046.0660972 2025-06-15,16:04:25.000,166,11090216,115925,0,1750003464,13893.767647819994,62.7393008700019,53046.03814872 2025-06-15,16:04:26.000,166,11090193,115925,0,1750003465,13893.733966269989,62.774546519998694,53045.947316159996 2025-06-15,16:04:27.000,166,11090139,115925,0,1750003466,13893.666603169993,62.85208694999892,53045.96827752 2025-06-15,16:04:28.000,166,11090137,116005,0,1750003467,13893.605976379993,62.936676509998506,53045.90539344001 2025-06-15,16:04:29.000,166,11090152,115965,0,1750003468,13893.579031139998,63.02831520000473,53045.9612904 2025-06-15,16:04:30.000,166,11090148,115965,0,1750003469,13893.585767449993,63.06356085000152,53045.94032904 2025-06-15,16:04:31.000,166,11090174,115965,0,1750003470,13893.639657929998,63.14110128000175,53045.95430328001 2025-06-15,16:04:32.000,166,11090119,116045,0,1750003471,13893.673339479988,63.1974943200039,53045.982251760004 2025-06-15,16:04:33.000,166,11090227,116205,0,1750003472,13893.821538299999,63.232739970000694,53045.94032904 2025-06-15,16:04:34.000,166,11090138,115965,0,1750003473,13893.90237402,63.232739970000694,53045.9612904 2025-06-15,16:04:35.000,166,11090140,116045,0,1750003474,13894.01689128999,63.24683822999941,53045.92635480001 2025-06-15,16:04:36.000,166,11090155,116165,0,1750003475,13894.12467225,63.218641710001975,53045.947316159996 2025-06-15,16:04:37.000,166,11090177,116325,0,1750003476,13894.25939844999,63.225690840001334,53045.97526464001 2025-06-15,16:04:38.000,166,11090149,116005,0,1750003477,13894.333497859996,63.1974943200039,53045.97526464001 2025-06-15,16:04:39.000,166,11090147,116365,0,1750003478,13894.448015130001,63.218641710001975,53046.003213120006 2025-06-15,16:04:40.000,166,11090197,115965,0,1750003479,13894.555796089997,63.275034750004124,53045.99622600001 2025-06-15,16:04:41.000,166,11090140,116245,0,1750003480,13894.609686570002,63.331427789999,53046.01718736 2025-06-15,16:04:42.000,166,11090183,116165,0,1750003481,13894.730940150002,63.401919089999865,53046.03814872 2025-06-15,16:04:43.000,166,11090148,116165,0,1750003482,13894.690522290002,63.48650864999945,53046.01718736 2025-06-15,16:04:44.000,166,11090133,116245,0,1750003483,13894.724203839993,63.52880343000288,53046.003213120006 2025-06-15,16:04:45.000,166,11090192,116205,0,1750003484,13894.623159189992,63.6415895099999,53046.09404568001 2025-06-15,16:04:46.000,166,11090210,116245,0,1750003485,13894.555796089997,63.7543755900042,53046.05911008 2025-06-15,16:04:47.000,166,11090133,116285,0,1750003486,13894.468224060001,63.853063410002505,53046.10801992 2025-06-15,16:04:48.000,166,11090132,116285,0,1750003487,13894.407597270001,63.89535818999866,53046.04513584001 2025-06-15,16:04:49.000,166,11090208,116085,0,1750003488,13894.353706789996,63.92355471000337,53046.08705856 2025-06-15,16:04:50.000,166,11090183,116085,0,1750003489,13894.340234169991,63.90240731999802,53046.08007144 2025-06-15,16:04:51.000,166,11090151,116045,0,1750003490,13894.333497859996,63.916505580004014,53046.052122960005 2025-06-15,16:04:52.000,166,11090169,116245,0,1750003491,13894.32676155,63.90240731999802,53046.08705856 2025-06-15,16:04:53.000,166,11090141,116205,0,1750003492,13894.400860959991,63.853063410002505,53046.08705856 2025-06-15,16:04:54.000,166,11090135,116245,0,1750003493,13894.407597270001,63.82486688999779,53046.04513584001 2025-06-15,16:04:55.000,166,11090207,116165,0,1750003494,13894.454751439996,63.76847385000292,53046.03814872 2025-06-15,16:04:56.000,166,11090116,116285,0,1750003495,13894.528850850002,63.72617906999949,53046.10801992 2025-06-15,16:04:57.000,166,11090196,116005,0,1750003496,13894.549059780002,63.74027732999821,53046.07308432001 2025-06-15,16:04:58.000,166,11090119,116245,0,1750003497,13894.528850850002,63.7543755900042,53046.101032800005 2025-06-15,16:04:59.000,166,11090220,116245,0,1750003498,13894.522114539992,63.789621240001,53046.09404568001 2025-06-15,16:05:00.000,166,11090198,116165,0,1750003499,13894.468224060001,63.860112540001865,53046.14295552001 2025-06-15,16:05:01.000,166,11090151,115965,0,1750003500,13894.373915719996,63.92355471000337,53046.14295552001 2025-06-15,16:05:02.000,166,11090192,116045,0,1750003501,13894.279607379991,63.99404601000424,53046.16391688001 2025-06-15,16:05:03.000,166,11090142,116005,0,1750003502,13894.14488118,64.07863557000383,53046.170904000006 2025-06-15,16:05:04.000,166,11090168,116285,0,1750003503,13894.03710021999,64.14207773999806,53046.14295552001 2025-06-15,16:05:05.000,166,11090146,116445,0,1750003504,13893.91584663999,64.21961816999828,53046.149942640004 2025-06-15,16:05:06.000,166,11090174,116165,0,1750003505,13893.814801989989,64.21961816999828,53046.17789112 2025-06-15,16:05:07.000,166,11090131,116125,0,1750003506,13893.700284719998,64.21961816999828,53046.19186536001 2025-06-15,16:05:08.000,166,11090202,116205,0,1750003507,13893.646394239993,64.247814690003,53046.101032800005 2025-06-15,16:05:09.000,166,11090124,116165,0,1750003508,13893.558822209998,64.18437252000149,53046.12199416001 2025-06-15,16:05:10.000,166,11090152,116125,0,1750003509,13893.579031139998,64.1491268700047,53046.03814872 2025-06-15,16:05:11.000,166,11090117,116005,0,1750003510,13893.552085900003,64.07158644000447,53046.115007039996 2025-06-15,16:05:12.000,166,11090177,115965,0,1750003511,13893.599240069998,63.98699688000488,53046.0660972 2025-06-15,16:05:13.000,166,11090197,116085,0,1750003512,13893.599240069998,63.909456450004654,53046.09404568001 2025-06-15,16:05:14.000,166,11090192,116125,0,1750003513,13893.565558519993,63.83896515000379,53046.04513584001 2025-06-15,16:05:15.000,166,11090178,116325,0,1750003514,13893.545349589993,63.817817759998434,53046.08007144 2025-06-15,16:05:16.000,166,11090201,115965,0,1750003515,13893.511668040002,63.76847385000292,53046.003213120006 2025-06-15,16:05:17.000,166,11090121,116245,0,1750003516,13893.457777559997,63.789621240001,53046.052122960005 2025-06-15,16:05:18.000,166,11090158,116165,0,1750003517,13893.370205530002,63.803719499999715,53046.02417448001 2025-06-15,16:05:19.000,166,11090161,116205,0,1750003518,13893.262424569992,63.846014280003146,53045.982251760004 2025-06-15,16:05:20.000,166,11090143,116165,0,1750003519,13893.141170989991,63.860112540001865,53046.01718736 2025-06-15,16:05:21.000,166,11090223,115565,0,1750003520,13893.013181099996,63.867161670001224,53046.003213120006 2025-06-15,16:05:22.000,166,11090183,116005,0,1750003521,13892.891927519995,63.909456450004654,53045.98923888 2025-06-15,16:05:23.000,166,11090235,116125,0,1750003522,13892.77741024999,63.93060384000273,53045.95430328001 2025-06-15,16:05:24.000,166,11090187,116045,0,1750003523,13892.689838219994,63.916505580004014,53045.947316159996 2025-06-15,16:05:25.000,166,11090166,116125,0,1750003524,13892.70331084,63.90240731999802,53045.98923888 2025-06-15,16:05:26.000,166,11090177,115765,0,1750003525,13892.68310191,63.853063410002505,53045.86347072 2025-06-15,16:05:27.000,166,11090151,116365,0,1750003526,13892.65615666999,63.82486688999779,53045.884432080005 2025-06-15,16:05:28.000,166,11090197,116205,0,1750003527,13892.65615666999,63.76847385000292,53045.78661240001 2025-06-15,16:05:29.000,166,11090152,116245,0,1750003528,13892.662892979999,63.676835160003975,53045.821548 2025-06-15,16:05:30.000,166,11090191,116045,0,1750003529,13892.669629289994,63.60634386000311,53045.80757376001 2025-06-15,16:05:31.000,166,11090140,116205,0,1750003530,13892.710047149994,63.53585256000224,53045.79359952 2025-06-15,16:05:32.000,166,11090186,116325,0,1750003531,13892.70331084,63.48650864999945,53045.74468968 2025-06-15,16:05:33.000,166,11090209,116365,0,1750003532,13892.68310191,63.42306647999794,53045.70276696 2025-06-15,16:05:34.000,166,11090183,116165,0,1750003533,13892.73699238999,63.401919089999865,53045.66084424001 2025-06-15,16:05:35.000,166,11090160,115965,0,1750003534,13892.71678345999,63.394869960000506,53045.66084424001 2025-06-15,16:05:36.000,166,11090176,116365,0,1750003535,13892.70331084,63.38077170000179,53045.63988288001 2025-06-15,16:05:37.000,166,11090184,116245,0,1750003536,13892.70331084,63.38782083000115,53045.63289576 2025-06-15,16:05:38.000,166,11090137,116325,0,1750003537,13892.662892979999,63.42306647999794,53045.67481848 2025-06-15,16:05:39.000,166,11090165,116405,0,1750003538,13892.622475119999,63.444213870003296,53045.667831360006 2025-06-15,16:05:40.000,166,11090154,116125,0,1750003539,13892.61573880999,63.51470517000416,53045.611934399996 2025-06-15,16:05:41.000,166,11090166,115965,0,1750003540,13892.582057259999,63.5429016900016,53045.60494728 2025-06-15,16:05:42.000,166,11090142,116285,0,1750003541,13892.501221539998,63.61339299000247,53045.53507608 2025-06-15,16:05:43.000,166,11090191,116285,0,1750003542,13892.447331059993,63.66273689999798,53045.549050320005 2025-06-15,16:05:44.000,166,11090200,116125,0,1750003543,13892.400176889998,63.74027732999821,53045.56302456 2025-06-15,16:05:45.000,166,11090217,116245,0,1750003544,13892.359759029998,63.77552298000228,53045.56302456 2025-06-15,16:05:46.000,166,11090209,116325,0,1750003545,13892.373231649988,63.810768629999075,53045.549050320005 2025-06-15,16:05:47.000,166,11090163,116405,0,1750003546,13892.366495339993,63.853063410002505,53045.55603744 2025-06-15,16:05:48.000,166,11090214,116285,0,1750003547,13892.393440579988,63.83896515000379,53045.5071276 2025-06-15,16:05:49.000,166,11090199,116085,0,1750003548,13892.406913199993,63.82486688999779,53045.54206320001 2025-06-15,16:05:50.000,166,11090135,115925,0,1750003549,13892.440594749998,63.83191602000443,53045.49315336001 2025-06-15,16:05:51.000,166,11090175,115925,0,1750003550,13892.514694159989,63.817817759998434,53045.45123064001 2025-06-15,16:05:52.000,166,11090170,116085,0,1750003551,13892.602266189999,63.82486688999779,53045.46520488 2025-06-15,16:05:53.000,166,11090168,116205,0,1750003552,13892.689838219994,63.796670370000356,53045.51411472 2025-06-15,16:05:54.000,166,11090193,116205,0,1750003553,13892.80435549,63.71912994000013,53045.48616624 2025-06-15,16:05:55.000,166,11090213,116325,0,1750003554,13892.851509659995,63.69798255000205,53045.444243519996 2025-06-15,16:05:56.000,166,11090182,116245,0,1750003555,13892.945818,63.69093342000269,53045.48616624 2025-06-15,16:05:57.000,166,11090203,116045,0,1750003556,13892.972763239995,63.66273689999798,53045.45821776 2025-06-15,16:05:58.000,166,11090188,116325,0,1750003557,13893.053598959996,63.70503168000141,53045.47219200001 2025-06-15,16:05:59.000,166,11090190,116045,0,1750003558,13893.147907300001,63.69093342000269,53045.40930792 2025-06-15,16:06:00.000,166,11090198,116325,0,1750003559,13893.147907300001,63.74027732999821,53045.40930792 2025-06-15,16:06:01.000,166,11090231,116125,0,1750003560,13893.195061469996,63.71912994000013,53045.45821776 2025-06-15,16:06:02.000,166,11090158,116365,0,1750003561,13893.201797779991,63.810768629999075,53045.45821776 2025-06-15,16:06:03.000,166,11090221,116485,0,1750003562,13893.195061469996,63.82486688999779,53045.48616624 2025-06-15,16:06:04.000,166,11090167,116205,0,1750003563,13893.269160880001,63.867161670001224,53045.39533368 2025-06-15,16:06:05.000,166,11090163,116285,0,1750003564,13893.296106119997,63.8883090599993,53045.444243519996 2025-06-15,16:06:06.000,166,11090154,116445,0,1750003565,13893.343260289992,63.88125992999994,53045.49315336001 2025-06-15,16:06:07.000,166,11090193,116205,0,1750003566,13893.437568629997,63.909456450004654,53045.479179120004 2025-06-15,16:06:08.000,166,11090197,115925,0,1750003567,13893.484722799993,63.916505580004014,53045.45123064001 2025-06-15,16:06:09.000,166,11090140,116405,0,1750003568,13893.592503759988,63.916505580004014,53045.52110184001 2025-06-15,16:06:10.000,166,11090162,116325,0,1750003569,13893.673339479988,63.909456450004654,53045.51411472 2025-06-15,16:06:11.000,166,11090168,116205,0,1750003570,13893.754175199989,63.916505580004014,53045.53507608 2025-06-15,16:06:12.000,166,11090191,116165,0,1750003571,13893.882165089999,63.93765297000209,53045.59097304001 2025-06-15,16:06:13.000,166,11090186,116285,0,1750003572,13893.909110329994,63.92355471000337,53045.58398592 2025-06-15,16:06:14.000,166,11090187,116285,0,1750003573,13893.95626449999,63.92355471000337,53045.56302456 2025-06-15,16:06:15.000,166,11090181,116085,0,1750003574,13894.0236276,63.916505580004014,53045.63988288001 2025-06-15,16:06:16.000,166,11090160,116165,0,1750003575,13894.030363909995,63.92355471000337,53045.646870000004 2025-06-15,16:06:17.000,166,11090163,116125,0,1750003576,13894.04383653,63.93060384000273,53045.67481848 2025-06-15,16:06:18.000,166,11090154,116125,0,1750003577,13894.0236276,63.979947749998246,53045.70975408001 2025-06-15,16:06:19.000,166,11090185,116205,0,1750003578,13894.030363909995,63.99404601000424,53045.75866392001 2025-06-15,16:06:20.000,166,11090184,116285,0,1750003579,13894.00341867,64.07863557000383,53045.7516768 2025-06-15,16:06:21.000,166,11090177,116325,0,1750003580,13893.98320974,64.15617600000405,53045.77263816 2025-06-15,16:06:22.000,166,11090179,115965,0,1750003581,13893.90237402,64.22666729999764,53045.82853512001 2025-06-15,16:06:23.000,166,11090146,116285,0,1750003582,13893.781120439999,64.3112568600045,53045.84250936 2025-06-15,16:06:24.000,166,11090112,116485,0,1750003583,13893.707021029993,64.3817481599981,53045.82853512001 2025-06-15,16:06:25.000,166,11090157,116325,0,1750003584,13893.579031139998,64.38879729000473,53045.91238056 2025-06-15,16:06:26.000,166,11090127,116645,0,1750003585,13893.558822209998,64.3817481599981,53045.86347072 2025-06-15,16:06:27.000,166,11090178,116245,0,1750003586,13893.511668040002,64.37469902999874,53045.87045784 2025-06-15,16:06:28.000,166,11090154,116485,0,1750003587,13893.477986489997,64.33945338000194,53045.90539344001 2025-06-15,16:06:29.000,166,11090125,116445,0,1750003588,13893.451041250002,64.29715859999851,53045.96827752 2025-06-15,16:06:30.000,166,11090210,116285,0,1750003589,13893.471250180002,64.26191295000172,53045.94032904 2025-06-15,16:06:31.000,166,11090194,116205,0,1750003590,13893.491459110002,64.1491268700047,53045.947316159996 2025-06-15,16:06:32.000,166,11090185,116165,0,1750003591,13893.605976379993,64.0363407900004,53045.9612904 2025-06-15,16:06:33.000,166,11090133,116165,0,1750003592,13893.653130549988,63.97289861999889,53045.94032904 2025-06-15,16:06:34.000,166,11090205,116445,0,1750003593,13893.774384129989,63.89535818999866,53045.9612904 2025-06-15,16:06:35.000,166,11090185,116085,0,1750003594,13893.848483539994,63.71912994000013,53045.96827752 2025-06-15,16:06:36.000,166,11090152,115965,0,1750003595,13893.95626449999,63.634540380000544,53046.02417448001 2025-06-15,16:06:37.000,166,11090249,116245,0,1750003596,13893.99668235999,63.47945952000009,53045.98923888 2025-06-15,16:06:38.000,166,11090191,116325,0,1750003597,13894.05730914999,63.43011561000458,53045.982251760004 2025-06-15,16:06:39.000,166,11090106,116445,0,1750003598,13894.00341867,63.35962431000371,53046.01020024 2025-06-15,16:06:40.000,166,11090156,116325,0,1750003599,13893.97647342999,63.2961821400022,53045.99622600001 2025-06-15,16:06:41.000,166,11090200,116205,0,1750003600,13893.909110329994,63.2961821400022,53046.01020024 2025-06-15,16:06:42.000,166,11090146,115965,0,1750003601,13893.828274609994,63.26093648999813,53046.07308432001 2025-06-15,16:06:43.000,166,11090144,116245,0,1750003602,13893.767647819994,63.31028040000092,53046.101032800005 2025-06-15,16:06:44.000,166,11090227,116245,0,1750003603,13893.626185309993,63.28913301000284,53046.052122960005 2025-06-15,16:06:45.000,166,11090143,116405,0,1750003604,13893.498195419998,63.2961821400022,53046.10801992 2025-06-15,16:06:46.000,166,11090141,116485,0,1750003605,13893.356732909997,63.37372257000243,53046.09404568001 2025-06-15,16:06:47.000,166,11090198,116245,0,1750003606,13893.248951950001,63.41601734999858,53046.09404568001 2025-06-15,16:06:48.000,166,11090212,116165,0,1750003607,13893.161379919991,63.451263000002655,53046.08705856 2025-06-15,16:06:49.000,166,11090196,116205,0,1750003608,13893.120962059991,63.49355777999881,53046.05911008 2025-06-15,16:06:50.000,166,11090186,116205,0,1750003609,13893.06033526999,63.47945952000009,53046.08007144 2025-06-15,16:06:51.000,166,11090158,116245,0,1750003610,13893.120962059991,63.5429016900016,53046.05911008 2025-06-15,16:06:52.000,166,11090157,116245,0,1750003611,13893.141170989991,63.56404907999968,53046.08007144 2025-06-15,16:06:53.000,166,11090160,116285,0,1750003612,13893.242215639992,63.60634386000311,53046.04513584001 2025-06-15,16:06:54.000,166,11090181,116205,0,1750003613,13893.302842429992,63.61339299000247,53046.02417448001 2025-06-15,16:06:55.000,166,11090166,116165,0,1750003614,13893.437568629997,63.634540380000544,53045.98923888 2025-06-15,16:06:56.000,166,11090135,116165,0,1750003615,13893.525140659993,63.59929473000375,53046.01718736 2025-06-15,16:06:57.000,166,11090158,116245,0,1750003616,13893.653130549988,63.627491250001185,53045.91238056 2025-06-15,16:06:58.000,166,11090185,116485,0,1750003617,13893.740702579998,63.6415895099999,53045.982251760004 2025-06-15,16:06:59.000,166,11090153,116485,0,1750003618,13893.787856749994,63.669786030004616,53046.01020024 2025-06-15,16:07:00.000,166,11090194,116125,0,1750003619,13893.848483539994,63.77552298000228,53046.02417448001 2025-06-15,16:07:01.000,166,11090223,116325,0,1750003620,13893.828274609994,63.796670370000356,53046.01020024 2025-06-15,16:07:02.000,166,11090122,116405,0,1750003621,13893.808065679994,63.83896515000379,53046.003213120006 2025-06-15,16:07:03.000,166,11090196,116285,0,1750003622,13893.821538299999,63.93060384000273,53045.98923888 2025-06-15,16:07:04.000,166,11090158,116125,0,1750003623,13893.774384129989,63.99404601000424,53046.003213120006 2025-06-15,16:07:05.000,166,11090141,116485,0,1750003624,13893.754175199989,64.07158644000447,53046.01718736 2025-06-15,16:07:06.000,166,11090174,116485,0,1750003625,13893.747438889994,64.15617600000405,53046.03814872 2025-06-15,16:07:07.000,166,11090144,116285,0,1750003626,13893.747438889994,64.21256903999893,53046.02417448001 2025-06-15,16:07:08.000,166,11090147,116285,0,1750003627,13893.808065679994,64.247814690003,53046.01020024 2025-06-15,16:07:09.000,166,11090134,116325,0,1750003628,13893.89563770999,64.29715859999851,53046.05911008 2025-06-15,16:07:10.000,166,11090117,116325,0,1750003629,13894.010154979995,64.32535512000322,53046.03814872 2025-06-15,16:07:11.000,166,11090134,116325,0,1750003630,13894.131408559995,64.32535512000322,53045.96827752 2025-06-15,16:07:12.000,166,11090213,116045,0,1750003631,13894.28634369,64.37469902999874,53045.97526464001 2025-06-15,16:07:13.000,166,11090185,116285,0,1750003632,13894.421069889991,64.37469902999874,53046.05911008 2025-06-15,16:07:14.000,166,11090186,116165,0,1750003633,13894.616422879997,64.43109207000089,53046.0660972 2025-06-15,16:07:15.000,166,11090156,116125,0,1750003634,13894.764621699993,64.45223945999896,53046.0660972 2025-06-15,16:07:16.000,166,11090206,116405,0,1750003635,13894.946502069994,64.50863250000111,53046.03814872 2025-06-15,16:07:17.000,166,11090167,116525,0,1750003636,13895.087964579994,64.5579764100039,53046.04513584001 2025-06-15,16:07:18.000,166,11090185,116325,0,1750003637,13895.24289971,64.5932220600007,53046.052122960005 2025-06-15,16:07:19.000,166,11090177,116525,0,1750003638,13895.330471739995,64.67076249000093,53046.12898128 2025-06-15,16:07:20.000,166,11090175,116325,0,1750003639,13895.37762590999,64.78354856999795,53046.14295552001 2025-06-15,16:07:21.000,166,11090209,116565,0,1750003640,13895.40457115,64.88928552000289,53046.12898128 2025-06-15,16:07:22.000,166,11090169,116445,0,1750003641,13895.39783483999,64.98092421000183,53046.15692976 2025-06-15,16:07:23.000,166,11090100,116165,0,1750003642,13895.45846162999,65.02321898999799,53046.170904000006 2025-06-15,16:07:24.000,166,11090161,116325,0,1750003643,13895.45846162999,65.07961203000013,53046.19186536001 2025-06-15,16:07:25.000,166,11090169,116445,0,1750003644,13895.46519794,65.14305420000164,53046.2757108 2025-06-15,16:07:26.000,166,11090189,116285,0,1750003645,13895.498879489991,65.17829984999844,53046.2757108 2025-06-15,16:07:27.000,166,11090182,116285,0,1750003646,13895.586451520001,65.15715246000036,53046.29667216 2025-06-15,16:07:28.000,166,11090191,116325,0,1750003647,13895.680759859992,65.19239811000443,53046.345582 2025-06-15,16:07:29.000,166,11090173,116285,0,1750003648,13895.828958680002,65.21354550000251,53046.338594880006 2025-06-15,16:07:30.000,166,11090140,116405,0,1750003649,13895.916530709997,65.12895594000292,53046.35256912 2025-06-15,16:07:31.000,166,11090125,116325,0,1750003650,13896.057993219998,65.16420158999972,53046.39449184 2025-06-15,16:07:32.000,166,11090118,116205,0,1750003651,13896.27355513999,65.0866611599995,53046.387504720005 2025-06-15,16:07:33.000,166,11090140,116645,0,1750003652,13896.45543550999,65.14305420000164,53046.485324400004 2025-06-15,16:07:34.000,166,11090207,116445,0,1750003653,13896.5834254,65.07961203000013,53046.47135016 2025-06-15,16:07:35.000,166,11090122,116205,0,1750003654,13896.731624219996,65.02321898999799,53046.47135016 2025-06-15,16:07:36.000,166,11090166,116485,0,1750003655,13896.879823039992,65.00207159999991,53046.53423424 2025-06-15,16:07:37.000,166,11090220,116445,0,1750003656,13896.980867689992,65.00912072999927,53046.604105440005 2025-06-15,16:07:38.000,166,11090181,116245,0,1750003657,13897.081912339992,64.9386294299984,53046.604105440005 2025-06-15,16:07:39.000,166,11090156,116485,0,1750003658,13897.095384959997,64.92453116999968,53046.71589936001 2025-06-15,16:07:40.000,166,11090118,116325,0,1750003659,13897.068439720002,64.9527276900044,53046.69493800001 2025-06-15,16:07:41.000,166,11090168,116325,0,1750003660,13897.041494479992,64.9527276900044,53046.75782208 2025-06-15,16:07:42.000,166,11090185,116445,0,1750003661,13897.061703409992,64.9527276900044,53046.80673192 2025-06-15,16:07:43.000,166,11090156,116365,0,1750003662,13896.967395070002,65.01616985999863,53046.81371904001 2025-06-15,16:07:44.000,166,11090166,116405,0,1750003663,13896.926977210001,65.00912072999927,53046.841667520006 2025-06-15,16:07:45.000,166,11090155,116485,0,1750003664,13896.920240899992,65.00207159999991,53046.89756448 2025-06-15,16:07:46.000,166,11090205,116245,0,1750003665,13896.940449829992,65.03731725000398,53046.890577360005 2025-06-15,16:07:47.000,166,11090155,116365,0,1750003666,13896.980867689992,65.04436638000334,53046.96743568 2025-06-15,16:07:48.000,166,11090194,116445,0,1750003667,13896.987604000002,65.03731725000398,53046.9744228 2025-06-15,16:07:49.000,166,11090188,116405,0,1750003668,13897.054967099997,65.05846464000206,53046.98140992001 2025-06-15,16:07:50.000,166,11090156,116285,0,1750003669,13897.075176029997,65.06551377000142,53047.044294 2025-06-15,16:07:51.000,166,11090138,116205,0,1750003670,13897.129066510002,65.06551377000142,53047.03031976001 2025-06-15,16:07:52.000,166,11090154,116325,0,1750003671,13897.149275440002,65.03026812000462,53047.01634552 2025-06-15,16:07:53.000,166,11090133,116285,0,1750003672,13897.203165919993,64.98092421000183,53047.058268240005 2025-06-15,16:07:54.000,166,11090149,116365,0,1750003673,13897.284001639993,64.9527276900044,53047.08621672 2025-06-15,16:07:55.000,166,11090124,116285,0,1750003674,13897.398518909999,64.9033837800016,53047.177049280006 2025-06-15,16:07:56.000,166,11090153,116525,0,1750003675,13897.459145699999,64.82584335000138,53047.177049280006 2025-06-15,16:07:57.000,166,11090140,116285,0,1750003676,13897.61408082999,64.79059770000458,53047.225959120005 2025-06-15,16:07:58.000,166,11090177,116445,0,1750003677,13897.68144393,64.691909879999,53047.20499776 2025-06-15,16:07:59.000,166,11090152,116525,0,1750003678,13897.77575226999,64.62141857999814,53047.20499776 2025-06-15,16:08:00.000,166,11090102,116365,0,1750003679,13897.85658798999,64.55092728000454,53047.21198488 2025-06-15,16:08:01.000,166,11090147,116365,0,1750003680,13897.957632639991,64.46633771999768,53047.288843199996 2025-06-15,16:08:02.000,166,11090165,116485,0,1750003681,13897.977841569991,64.39584642000409,53047.30980456 2025-06-15,16:08:03.000,166,11090147,116405,0,1750003682,13898.031732049996,64.31830599000386,53047.30281744 2025-06-15,16:08:04.000,166,11090130,116445,0,1750003683,13898.004786810001,64.29715859999851,53047.36570152001 2025-06-15,16:08:05.000,166,11090152,116645,0,1750003684,13898.045204670001,64.27601121000043,53047.38666288001 2025-06-15,16:08:06.000,166,11090159,116405,0,1750003685,13897.98457788,64.26191295000172,53047.393650000005 2025-06-15,16:08:07.000,166,11090197,116165,0,1750003686,13897.937423709991,64.26896208000107,53047.47050832 2025-06-15,16:08:08.000,166,11090167,116045,0,1750003687,13897.890269539996,64.33240425000258,53047.50544392001 2025-06-15,16:08:09.000,166,11090161,116605,0,1750003688,13897.870060609996,64.35355164000066,53047.4984568 2025-06-15,16:08:10.000,166,11090157,116485,0,1750003689,13897.8633243,64.43109207000089,53047.51941816 2025-06-15,16:08:11.000,166,11090232,116565,0,1750003690,13897.84311537,64.42404294000153,53047.52640528 2025-06-15,16:08:12.000,166,11090157,116285,0,1750003691,13897.8633243,64.43814120000025,53047.55435376001 2025-06-15,16:08:13.000,166,11090206,116605,0,1750003692,13897.91721477999,64.43814120000025,53047.55435376001 2025-06-15,16:08:14.000,166,11090216,116765,0,1750003693,13897.998050499991,64.40289555000345,53047.561340880005 2025-06-15,16:08:15.000,166,11090119,116725,0,1750003694,13898.146249320002,64.3817481599981,53047.63121208001 2025-06-15,16:08:16.000,166,11090150,116285,0,1750003695,13898.287711830002,64.33240425000258,53047.61723784 2025-06-15,16:08:17.000,166,11090121,116405,0,1750003696,13898.442646959993,64.30420772999787,53047.63121208001 2025-06-15,16:08:18.000,166,11090200,116525,0,1750003697,13898.617791019999,64.21256903999893,53047.65217344001 2025-06-15,16:08:19.000,166,11090121,116405,0,1750003698,13898.77946246,64.18437252000149,53047.65217344001 2025-06-15,16:08:20.000,166,11090150,116645,0,1750003699,13898.88050711,64.19142165000085,53047.729031760005 2025-06-15,16:08:21.000,166,11090203,116405,0,1750003700,13899.04217855,64.12797947999934,53047.743006 2025-06-15,16:08:22.000,166,11090128,116485,0,1750003701,13899.04217855,64.12093034999998,53047.78492872 2025-06-15,16:08:23.000,166,11090185,116445,0,1750003702,13899.10280534,64.07863557000383,53047.83383856 2025-06-15,16:08:24.000,166,11090125,116405,0,1750003703,13899.008496999995,64.05748817999847,53047.8827484 2025-06-15,16:08:25.000,166,11090126,116525,0,1750003704,13899.00176069,64.02224253000168,53047.896722640005 2025-06-15,16:08:26.000,166,11090205,116285,0,1750003705,13898.867034489995,63.95880036000017,53047.90370976 2025-06-15,16:08:27.000,166,11090185,116605,0,1750003706,13898.75925353,63.8883090599993,53047.945632480005 2025-06-15,16:08:28.000,166,11090214,116485,0,1750003707,13898.658208879999,63.8883090599993,53047.93165824 2025-06-15,16:08:29.000,166,11090189,116485,0,1750003708,13898.523482679993,63.87421080000058,53047.91768400001 2025-06-15,16:08:30.000,166,11090168,116325,0,1750003709,13898.382020169993,63.846014280003146,53047.896722640005 2025-06-15,16:08:31.000,166,11090213,116605,0,1750003710,13898.274239209997,63.810768629999075,53047.90370976 2025-06-15,16:08:32.000,166,11090174,116485,0,1750003711,13898.159721939992,63.810768629999075,53047.91069688 2025-06-15,16:08:33.000,166,11090215,116325,0,1750003712,13898.018259429991,63.796670370000356,53047.93864536001 2025-06-15,16:08:34.000,166,11090149,116645,0,1750003713,13897.991314189996,63.77552298000228,53047.93165824 2025-06-15,16:08:35.000,166,11090170,116365,0,1750003714,13898.004786810001,63.74027732999821,53047.896722640005 2025-06-15,16:08:36.000,166,11090153,116285,0,1750003715,13898.018259429991,63.74732646000484,53047.86877416001 2025-06-15,16:08:37.000,166,11090172,116485,0,1750003716,13898.072149909996,63.70503168000141,53047.81986432001 2025-06-15,16:08:38.000,166,11090236,116325,0,1750003717,13898.179930869992,63.669786030004616,53047.85479992 2025-06-15,16:08:39.000,166,11090160,116645,0,1750003718,13898.301184449992,63.627491250001185,53047.84082568001 2025-06-15,16:08:40.000,166,11090170,116565,0,1750003719,13898.429174339988,63.60634386000311,53047.85479992 2025-06-15,16:08:41.000,166,11090150,116645,0,1750003720,13898.536955299998,63.59224560000439,53047.85479992 2025-06-15,16:08:42.000,166,11090178,116525,0,1750003721,13898.624527329994,63.55699995000032,53047.86877416001 2025-06-15,16:08:43.000,166,11090195,116365,0,1750003722,13898.718835669999,63.578147339998395,53047.86178704 2025-06-15,16:08:44.000,166,11090130,116645,0,1750003723,13898.826616629995,63.627491250001185,53047.896722640005 2025-06-15,16:08:45.000,166,11090165,116485,0,1750003724,13898.85356186999,63.64863863999926,53047.875761280004 2025-06-15,16:08:46.000,166,11090137,116405,0,1750003725,13898.947870209995,63.66273689999798,53047.97358096 2025-06-15,16:08:47.000,166,11090141,116565,0,1750003726,13898.907452349995,63.683884290003334,53048.00152944 2025-06-15,16:08:48.000,166,11090143,116525,0,1750003727,13898.907452349995,63.71208081000077,53047.96659384001 2025-06-15,16:08:49.000,166,11090224,116245,0,1750003728,13898.85356186999,63.74732646000484,53047.97358096 2025-06-15,16:08:50.000,166,11090134,116645,0,1750003729,13898.87377079999,63.74732646000484,53047.9526196 2025-06-15,16:08:51.000,166,11090167,116445,0,1750003730,13898.86029818,63.70503168000141,53048.00152944 2025-06-15,16:08:52.000,166,11090144,116285,0,1750003731,13898.9411339,63.61339299000247,53048.00851656001 2025-06-15,16:08:53.000,166,11090145,116325,0,1750003732,13899.02196962,63.55699995000032,53048.02947792 2025-06-15,16:08:54.000,166,11090159,116405,0,1750003733,13899.210586299996,63.50060690999817,53048.00851656001 2025-06-15,16:08:55.000,166,11090185,116405,0,1750003734,13899.399202979992,63.36667344000307,53048.015503680006 2025-06-15,16:08:56.000,166,11090169,116605,0,1750003735,13899.466566080002,63.232739970000694,53048.00851656001 2025-06-15,16:08:57.000,166,11090145,116245,0,1750003736,13899.682127999993,63.12700302000303,53048.043452160004 2025-06-15,16:08:58.000,166,11090177,116725,0,1750003737,13899.837063129999,63.02831520000473,53048.043452160004 2025-06-15,16:08:59.000,166,11090213,116445,0,1750003738,13899.985261949994,62.97897129000194,53048.10633624001 2025-06-15,16:09:00.000,166,11090151,116365,0,1750003739,13900.066097669995,62.91552912000043,53048.015503680006 2025-06-15,16:09:01.000,166,11090160,116365,0,1750003740,13900.07283397999,62.873234340004274,53048.092362 2025-06-15,16:09:02.000,166,11090147,116325,0,1750003741,13900.05936136,62.89438173000235,53048.092362 2025-06-15,16:09:03.000,166,11090208,116445,0,1750003742,13899.985261949994,62.936676509998506,53048.08537488001 2025-06-15,16:09:04.000,166,11090185,116365,0,1750003743,13899.965053019994,63.000118680000014,53048.14127184 2025-06-15,16:09:05.000,166,11090172,116325,0,1750003744,13899.944844089994,63.049462590002804,53048.17620744001 2025-06-15,16:09:06.000,166,11090137,116285,0,1750003745,13899.924635159994,63.13405215000239,53048.1971688 2025-06-15,16:09:07.000,166,11090107,116445,0,1750003746,13899.897689919999,63.232739970000694,53048.27402712001 2025-06-15,16:09:08.000,166,11090199,116485,0,1750003747,13899.924635159994,63.31732953000028,53048.24607864 2025-06-15,16:09:09.000,166,11090198,116645,0,1750003748,13899.958316709999,63.42306647999794,53048.232104400005 2025-06-15,16:09:10.000,166,11090139,116285,0,1750003749,13900.086306599995,63.47241039000073,53048.30896272 2025-06-15,16:09:11.000,166,11090141,116205,0,1750003750,13900.16040601,63.52175430000352,53048.28800136 2025-06-15,16:09:12.000,166,11090183,116645,0,1750003751,13900.207560179995,63.53585256000224,53048.329924080004 2025-06-15,16:09:13.000,166,11090161,116485,0,1750003752,13900.288395899996,63.59929473000375,53048.3369112 2025-06-15,16:09:14.000,166,11090132,116645,0,1750003753,13900.375967929991,63.6415895099999,53048.39280816001 2025-06-15,16:09:15.000,166,11090106,116525,0,1750003754,13900.463539960001,63.66273689999798,53048.39280816001 2025-06-15,16:09:16.000,166,11090177,116485,0,1750003755,13900.618475089992,63.69798255000205,53048.39280816001 2025-06-15,16:09:17.000,166,11090180,116565,0,1750003756,13900.719519739992,63.7543755900042,53048.37184680001 2025-06-15,16:09:18.000,166,11090137,116285,0,1750003757,13900.813828079998,63.76142472000356,53048.38582104 2025-06-15,16:09:19.000,166,11090148,116405,0,1750003758,13900.908136419988,63.796670370000356,53048.39280816001 2025-06-15,16:09:20.000,166,11090119,116525,0,1750003759,13901.009181069989,63.796670370000356,53048.48364072 2025-06-15,16:09:21.000,166,11090156,116525,0,1750003760,13901.116962029999,63.803719499999715,53048.497614960004 2025-06-15,16:09:22.000,166,11090194,116365,0,1750003761,13901.23147929999,63.74732646000484,53048.546524800004 2025-06-15,16:09:23.000,166,11090225,116525,0,1750003762,13901.37294180999,63.676835160003975,53048.56049904001 2025-06-15,16:09:24.000,166,11090214,116485,0,1750003763,13901.46051384,63.634540380000544,53048.59543464 2025-06-15,16:09:25.000,166,11090135,116445,0,1750003764,13901.56155849,63.50060690999817,53048.56049904001 2025-06-15,16:09:26.000,166,11090152,116485,0,1750003765,13901.642394210001,63.38077170000179,53048.62338312 2025-06-15,16:09:27.000,166,11090086,116445,0,1750003766,13901.729966239996,63.26093648999813,53048.60940888001 2025-06-15,16:09:28.000,166,11090125,116485,0,1750003767,13901.817538269992,63.13405215000239,53048.60940888001 2025-06-15,16:09:29.000,166,11090144,116565,0,1750003768,13901.871428749997,63.000118680000014,53048.69325432 2025-06-15,16:09:30.000,166,11090138,116525,0,1750003769,13901.938791849992,62.91552912000043,53048.70722856001 2025-06-15,16:09:31.000,166,11090156,116485,0,1750003770,13901.952264469997,62.774546519998694,53048.735177040006 2025-06-15,16:09:32.000,166,11090130,116525,0,1750003771,13901.999418639993,62.66176044000167,53048.74216416 2025-06-15,16:09:33.000,166,11090128,116485,0,1750003772,13902.100463289993,62.633563920004235,53048.70722856001 2025-06-15,16:09:34.000,166,11090179,116605,0,1750003773,13902.080254359993,62.68290782999975,53048.81902248 2025-06-15,16:09:35.000,166,11090090,116445,0,1750003774,13902.080254359993,62.71110435000446,53048.77011264 2025-06-15,16:09:36.000,166,11090156,116645,0,1750003775,13902.066781739988,62.83093956000084,53048.8609452 2025-06-15,16:09:37.000,166,11090137,116365,0,1750003776,13902.046572810003,62.936676509998506,53048.832996720004 2025-06-15,16:09:38.000,166,11090193,116485,0,1750003777,13902.066781739988,63.07060998000088,53048.86793232 2025-06-15,16:09:39.000,166,11090203,116725,0,1750003778,13902.080254359993,63.225690840001334,53048.89588080001 2025-06-15,16:09:40.000,166,11090121,116445,0,1750003779,13902.073518049998,63.32437865999964,53048.902867920006 2025-06-15,16:09:41.000,166,11090166,116605,0,1750003780,13902.100463289993,63.47241039000073,53048.881906560004 2025-06-15,16:09:42.000,166,11090132,116565,0,1750003781,13902.107199599988,63.52175430000352,53048.84697096001 2025-06-15,16:09:43.000,166,11090221,116685,0,1750003782,13902.147617459988,63.59224560000439,53048.97273912001 2025-06-15,16:09:44.000,166,11090257,116565,0,1750003783,13902.201507939993,63.571098209999036,53048.94479064001 2025-06-15,16:09:45.000,166,11090186,116445,0,1750003784,13902.302552589994,63.56404907999968,53048.93780352 2025-06-15,16:09:46.000,166,11090207,116285,0,1750003785,13902.41706986,63.50060690999817,53048.93780352 2025-06-15,16:09:47.000,166,11090154,116645,0,1750003786,13902.484432959995,63.38782083000115,53048.92382928001 2025-06-15,16:09:48.000,166,11090129,116685,0,1750003787,13902.585477609995,63.232739970000694,53048.99370048001 2025-06-15,16:09:49.000,166,11090201,116685,0,1750003788,13902.72020381,63.13405215000239,53048.95876488 2025-06-15,16:09:50.000,166,11090120,116725,0,1750003789,13902.834721079991,62.993069550000655,53049.01466184001 2025-06-15,16:09:51.000,166,11090152,116925,0,1750003790,13902.915556799991,62.88028347000363,53049.06357168001 2025-06-15,16:09:52.000,166,11090145,116525,0,1750003791,13902.989656209997,62.78159564999805,53049.049597440004 2025-06-15,16:09:53.000,166,11090129,116565,0,1750003792,13902.989656209997,62.71815348000382,53049.14043000001 2025-06-15,16:09:54.000,166,11090146,116325,0,1750003793,13902.976183589992,62.70405521999783,53049.13344288 2025-06-15,16:09:55.000,166,11090140,116445,0,1750003794,13902.949238349996,62.67585870000039,53049.13344288 2025-06-15,16:09:56.000,166,11090143,116525,0,1750003795,13902.868402629996,62.71110435000446,53049.1753656 2025-06-15,16:09:57.000,166,11090132,116645,0,1750003796,13902.787566909996,62.753399130000616,53049.19632696 2025-06-15,16:09:58.000,166,11090127,116605,0,1750003797,13902.69325856999,62.85913607999828,53049.18235272001 2025-06-15,16:09:59.000,166,11090110,116445,0,1750003798,13902.61915916,62.95782390000386,53049.189339840006 2025-06-15,16:10:00.000,166,11090148,116685,0,1750003799,13902.57200498999,63.02831520000473,53049.20331408 2025-06-15,16:10:01.000,166,11090146,116725,0,1750003800,13902.666313329995,63.0847082399996,53049.13344288 2025-06-15,16:10:02.000,166,11090132,116485,0,1750003801,13902.706731189995,63.19044519000454,53049.189339840006 2025-06-15,16:10:03.000,166,11090139,116565,0,1750003802,13902.834721079991,63.1974943200039,53049.168378480004 2025-06-15,16:10:04.000,166,11090207,116605,0,1750003803,13902.969447279997,63.20454345000326,53049.20331408 2025-06-15,16:10:05.000,166,11090165,116645,0,1750003804,13903.104173480002,63.169297799999185,53049.1753656 2025-06-15,16:10:06.000,166,11090201,116565,0,1750003805,13903.137855029992,63.13405215000239,53049.168378480004 2025-06-15,16:10:07.000,166,11090191,116445,0,1750003806,13903.178272889993,63.06356085000152,53049.217288320004 2025-06-15,16:10:08.000,166,11090155,116805,0,1750003807,13903.137855029992,62.97897129000194,53049.21030120001 2025-06-15,16:10:09.000,166,11090207,116645,0,1750003808,13903.110909789997,62.873234340004274,53049.238249680006 2025-06-15,16:10:10.000,166,11090143,116525,0,1750003809,13902.969447279997,62.767497389999335,53049.32209512 2025-06-15,16:10:11.000,166,11090196,116525,0,1750003810,13902.80103953,62.61946565999824,53049.29414664 2025-06-15,16:10:12.000,166,11090147,116565,0,1750003811,13902.59895023,62.48553219000314,53049.32908224001 2025-06-15,16:10:13.000,166,11090147,116365,0,1750003812,13902.356443069999,62.34454959000141,53049.32908224001 2025-06-15,16:10:14.000,166,11090155,116605,0,1750003813,13902.113935909998,62.29520567999862,53049.315108 2025-06-15,16:10:15.000,166,11090143,116605,0,1750003814,13901.905110300002,62.238812640003744,53049.34305648 2025-06-15,16:10:16.000,166,11090118,116645,0,1750003815,13901.797329339992,62.16127221000352,53049.336069360004 2025-06-15,16:10:17.000,166,11090160,116805,0,1750003816,13901.736702549992,62.140124819998164,53049.26619816 2025-06-15,16:10:18.000,166,11090181,116645,0,1750003817,13901.682812070001,62.133075689998805,53049.315108 2025-06-15,16:10:19.000,166,11090124,116965,0,1750003818,13901.662603140001,62.09783004000201,53049.2452368 2025-06-15,16:10:20.000,166,11090192,116685,0,1750003819,13901.655866829991,62.140124819998164,53049.238249680006 2025-06-15,16:10:21.000,166,11090157,116525,0,1750003820,13901.676075759991,62.10487917000137,53049.217288320004 2025-06-15,16:10:22.000,166,11090171,116605,0,1750003821,13901.682812070001,62.118977430000086,53049.18235272001 2025-06-15,16:10:23.000,166,11090146,116285,0,1750003822,13901.669339449996,62.133075689998805,53049.19632696 2025-06-15,16:10:24.000,166,11090133,116605,0,1750003823,13901.662603140001,62.126026559999445,53049.16139136001 2025-06-15,16:10:25.000,166,11090132,116605,0,1750003824,13901.575031109991,62.09078091000265,53049.12645576 2025-06-15,16:10:26.000,166,11090128,116645,0,1750003825,13901.60197635,62.05553525999858,53049.1054944 2025-06-15,16:10:27.000,166,11090121,116605,0,1750003826,13901.56155849,62.02028961000178,53049.119468640005 2025-06-15,16:10:28.000,166,11090189,116605,0,1750003827,13901.54134956,61.942749180001556,53049.07754592 2025-06-15,16:10:29.000,166,11090172,116645,0,1750003828,13901.5009317,61.88635613999941,53049.05658456 2025-06-15,16:10:30.000,166,11090192,116805,0,1750003829,13901.447041219995,61.83701223000389,53049.0356232 2025-06-15,16:10:31.000,166,11090157,116725,0,1750003830,13901.447041219995,61.773570060002385,53049.02863608 2025-06-15,16:10:32.000,166,11090142,116645,0,1750003831,13901.31905133,61.74537353999767,53048.98671336 2025-06-15,16:10:33.000,166,11090208,116765,0,1750003832,13901.177588819999,61.717177020000236,53048.97273912001 2025-06-15,16:10:34.000,166,11090136,116445,0,1750003833,13901.042862619994,61.69602963000216,53048.97972624 2025-06-15,16:10:35.000,166,11090160,116605,0,1750003834,13900.827300700003,61.61848920000193,53048.94479064001 2025-06-15,16:10:36.000,166,11090155,116805,0,1750003835,13900.578057229992,61.63258746000065,53048.89588080001 2025-06-15,16:10:37.000,166,11090206,116525,0,1750003836,13900.436594719991,61.62553833000129,53048.93780352 2025-06-15,16:10:38.000,166,11090180,116565,0,1750003837,13900.349022689996,61.61848920000193,53048.881906560004 2025-06-15,16:10:39.000,166,11090133,116605,0,1750003838,13900.17387862999,61.70307876000152,53048.87491944001 2025-06-15,16:10:40.000,166,11090159,116605,0,1750003839,13900.09304290999,61.69602963000216,53048.79806112 2025-06-15,16:10:41.000,166,11090193,116845,0,1750003840,13900.106515529995,61.731275279998954,53048.79806112 2025-06-15,16:10:42.000,166,11090150,116725,0,1750003841,13900.187351249995,61.724226149999595,53048.77709976001 2025-06-15,16:10:43.000,166,11090190,116565,0,1750003842,13900.288395899996,61.74537353999767,53048.72818992001 2025-06-15,16:10:44.000,166,11090178,116565,0,1750003843,13900.355758999991,61.731275279998954,53048.74915128 2025-06-15,16:10:45.000,166,11090154,116565,0,1750003844,13900.490485199996,61.717177020000236,53048.70722856001 2025-06-15,16:10:46.000,166,11090143,116485,0,1750003845,13900.551111989997,61.71012789000088,53048.72818992001 2025-06-15,16:10:47.000,166,11090152,116485,0,1750003846,13900.578057229992,61.67488224000408,53048.665305840004 2025-06-15,16:10:48.000,166,11090168,116685,0,1750003847,13900.537639369992,61.62553833000129,53048.63735736001 2025-06-15,16:10:49.000,166,11090184,116645,0,1750003848,13900.503957820001,61.60439094000321,53048.64434448 2025-06-15,16:10:50.000,166,11090193,116685,0,1750003849,13900.40291317,61.55504703000042,53048.60242176 2025-06-15,16:10:51.000,166,11090168,116525,0,1750003850,13900.18061494,61.56209615999978,53048.65831872001 2025-06-15,16:10:52.000,166,11090150,116525,0,1750003851,13900.03241611999,61.533899640002346,53048.60940888001 2025-06-15,16:10:53.000,166,11090182,116805,0,1750003852,13899.803381579994,61.540948770001705,53048.57447328 2025-06-15,16:10:54.000,166,11090126,116605,0,1750003853,13899.614764899998,61.533899640002346,53048.567486160006 2025-06-15,16:10:55.000,166,11090178,116605,0,1750003854,13899.473302389997,61.540948770001705,53048.5814604 2025-06-15,16:10:56.000,166,11090201,116525,0,1750003855,13899.311630949996,61.52685051000299,53048.546524800004 2025-06-15,16:10:57.000,166,11090164,116845,0,1750003856,13899.16343213,61.56914528999914,53048.44171800001 2025-06-15,16:10:58.000,166,11090185,116725,0,1750003857,13899.00176069,61.533899640002346,53048.46267936 2025-06-15,16:10:59.000,166,11090150,116405,0,1750003858,13898.947870209995,61.52685051000299,53048.37184680001 2025-06-15,16:11:00.000,166,11090116,116645,0,1750003859,13898.867034489995,61.50570312000491,53048.329924080004 2025-06-15,16:11:01.000,166,11090148,116645,0,1750003860,13898.83335293999,61.4775066000002,53048.329924080004 2025-06-15,16:11:02.000,166,11090186,116805,0,1750003861,13898.927661279995,61.41406442999869,53048.329924080004 2025-06-15,16:11:03.000,166,11090180,116645,0,1750003862,13898.98155176,61.357671390003816,53048.24607864 2025-06-15,16:11:04.000,166,11090140,116685,0,1750003863,13899.136486889991,61.29422922000231,53048.183194560006 2025-06-15,16:11:05.000,166,11090202,116725,0,1750003864,13899.224058920001,61.23783618000016,53048.183194560006 2025-06-15,16:11:06.000,166,11090174,116845,0,1750003865,13899.358785119992,61.18144313999801,53048.16922032 2025-06-15,16:11:07.000,166,11090209,116365,0,1750003866,13899.439620839992,61.11095184000442,53048.09934912 2025-06-15,16:11:08.000,166,11090152,116685,0,1750003867,13899.527192870002,61.04750967000291,53048.15524608001 2025-06-15,16:11:09.000,166,11090148,116685,0,1750003868,13899.614764899998,60.948821850004606,53048.064413520005 2025-06-15,16:11:10.000,166,11090155,116605,0,1750003869,13899.554138109997,60.94177271999797,53048.113323360005 2025-06-15,16:11:11.000,166,11090142,116565,0,1750003870,13899.547401800002,60.8853796800031,53048.064413520005 2025-06-15,16:11:12.000,166,11090164,116525,0,1750003871,13899.439620839992,60.82193751000159,53048.00152944 2025-06-15,16:11:13.000,166,11090154,116725,0,1750003872,13899.291422019996,60.74439708000136,53048.015503680006 2025-06-15,16:11:14.000,166,11090150,116725,0,1750003873,13899.170168439996,60.680954909999855,53048.00851656001 2025-06-15,16:11:15.000,166,11090154,116605,0,1750003874,13898.98155176,60.6386601300037,53047.994542320004 2025-06-15,16:11:16.000,166,11090181,116885,0,1750003875,13898.87377079999,60.63161100000434,53047.93864536001 2025-06-15,16:11:17.000,166,11090169,116525,0,1750003876,13898.739044599999,60.624561869997706,53047.88973552001 2025-06-15,16:11:18.000,166,11090201,116645,0,1750003877,13898.671681499989,60.624561869997706,53047.92467112 2025-06-15,16:11:19.000,166,11090124,116485,0,1750003878,13898.624527329994,60.63161100000434,53047.8827484 2025-06-15,16:11:20.000,166,11090173,116605,0,1750003879,13898.543691609993,60.61751273999835,53047.86178704 2025-06-15,16:11:21.000,166,11090157,116965,0,1750003880,13898.523482679993,60.63161100000434,53047.83383856 2025-06-15,16:11:22.000,166,11090106,116605,0,1750003881,13898.510010059988,60.66685665000114,53047.777941600005 2025-06-15,16:11:23.000,166,11090177,116445,0,1750003882,13898.523482679993,60.680954909999855,53047.77095448001 2025-06-15,16:11:24.000,166,11090143,116725,0,1750003883,13898.516746369998,60.688004039999214,53047.76396736 2025-06-15,16:11:25.000,166,11090182,116765,0,1750003884,13898.489801129988,60.673905780000496,53047.68710904 2025-06-15,16:11:26.000,166,11090173,116605,0,1750003885,13898.503273749993,60.66685665000114,53047.66614768 2025-06-15,16:11:27.000,166,11090164,116445,0,1750003886,13898.483064819993,60.65980752000178,53047.70108328001 2025-06-15,16:11:28.000,166,11090194,116685,0,1750003887,13898.536955299998,60.65980752000178,53047.65217344001 2025-06-15,16:11:29.000,166,11090099,116645,0,1750003888,13898.523482679993,60.61751273999835,53047.624224959996 2025-06-15,16:11:30.000,166,11090158,116965,0,1750003889,13898.570636849989,60.61751273999835,53047.58230224001 2025-06-15,16:11:31.000,166,11090147,116565,0,1750003890,13898.543691609993,60.58226709000155,53047.61723784 2025-06-15,16:11:32.000,166,11090171,116805,0,1750003891,13898.530218989988,60.58226709000155,53047.54736664 2025-06-15,16:11:33.000,166,11090134,116405,0,1750003892,13898.550427919989,60.57521796000219,53047.52640528 2025-06-15,16:11:34.000,166,11090128,116685,0,1750003893,13898.530218989988,60.561119700003474,53047.52640528 2025-06-15,16:11:35.000,166,11090161,116845,0,1750003894,13898.530218989988,60.53997230999812,53047.491469680004 2025-06-15,16:11:36.000,166,11090095,116605,0,1750003895,13898.476328509998,60.53292317999876,53047.456534079996 2025-06-15,16:11:37.000,166,11090168,116685,0,1750003896,13898.449383269988,60.53997230999812,53047.456534079996 2025-06-15,16:11:38.000,166,11090107,116765,0,1750003897,13898.422438029993,60.511775790000684,53047.46352120001 2025-06-15,16:11:39.000,166,11090125,116925,0,1750003898,13898.382020169993,60.53292317999876,53047.44954696 2025-06-15,16:11:40.000,166,11090178,116605,0,1750003899,13898.328129690002,60.547021440004755,53047.40063712 2025-06-15,16:11:41.000,166,11090158,117005,0,1750003900,13898.240557659992,60.547021440004755,53047.41461136001 2025-06-15,16:11:42.000,166,11090161,116645,0,1750003901,13898.193403489997,60.58226709000155,53047.37268864 2025-06-15,16:11:43.000,166,11090131,116605,0,1750003902,13898.152985629997,60.624561869997706,53047.40762424 2025-06-15,16:11:44.000,166,11090178,116685,0,1750003903,13898.112567769997,60.65980752000178,53047.37268864 2025-06-15,16:11:45.000,166,11090178,116805,0,1750003904,13898.085622530001,60.69505316999857,53047.33775304001 2025-06-15,16:11:46.000,166,11090127,116645,0,1750003905,13898.045204670001,60.69505316999857,53047.323778800004 2025-06-15,16:11:47.000,166,11090175,116525,0,1750003906,13898.045204670001,60.723249690003286,53047.30980456 2025-06-15,16:11:48.000,166,11090184,116845,0,1750003907,13898.024995740001,60.74439708000136,53047.274868960005 2025-06-15,16:11:49.000,166,11090125,116645,0,1750003908,13898.058677289991,60.730298820002645,53047.31679168001 2025-06-15,16:11:50.000,166,11090124,116805,0,1750003909,13898.031732049996,60.70210229999793,53047.30281744 2025-06-15,16:11:51.000,166,11090195,116485,0,1750003910,13897.991314189996,60.64570926000306,53047.26788184001 2025-06-15,16:11:52.000,166,11090129,116685,0,1750003911,13898.038468359991,60.61046360999899,53047.225959120005 2025-06-15,16:11:53.000,166,11090193,116725,0,1750003912,13898.031732049996,60.59636535000027,53047.288843199996 2025-06-15,16:11:54.000,166,11090162,116605,0,1750003913,13897.998050499991,60.554070570004114,53047.33076592 2025-06-15,16:11:55.000,166,11090114,116725,0,1750003914,13897.991314189996,60.504726660001324,53047.26788184001 2025-06-15,16:11:56.000,166,11090190,116605,0,1750003915,13897.971105259996,60.448333619999175,53047.2539076 2025-06-15,16:11:57.000,166,11090177,116605,0,1750003916,13897.957632639991,60.37079318999895,53047.1840364 2025-06-15,16:11:58.000,166,11090188,116725,0,1750003917,13897.950896329996,60.328498410002794,53047.23294624 2025-06-15,16:11:59.000,166,11090140,116805,0,1750003918,13897.950896329996,60.28620362999936,53047.23294624 2025-06-15,16:12:00.000,166,11090189,116685,0,1750003919,13897.8633243,60.24390885000321,53047.17006216001 2025-06-15,16:12:01.000,166,11090194,116645,0,1750003920,13897.84311537,60.215712329998496,53047.156087920004 2025-06-15,16:12:02.000,166,11090171,116645,0,1750003921,13897.809433819995,60.1804666800017,53047.14910080001 2025-06-15,16:12:03.000,166,11090215,116725,0,1750003922,13897.708389169995,60.19456494000042,53047.16307504 2025-06-15,16:12:04.000,166,11090150,116805,0,1750003923,13897.67470761999,60.152270160004264,53047.10019096001 2025-06-15,16:12:05.000,166,11090192,116805,0,1750003924,13897.65449868999,60.102926250001474,53047.07922960001 2025-06-15,16:12:06.000,166,11090164,116725,0,1750003925,13897.57366296999,60.11702451000019,53047.05128112001 2025-06-15,16:12:07.000,166,11090148,116965,0,1750003926,13897.55345403999,60.11702451000019,53047.03730688 2025-06-15,16:12:08.000,166,11090191,116765,0,1750003927,13897.49282724999,60.12407363999955,53046.98140992001 2025-06-15,16:12:09.000,166,11090109,116645,0,1750003928,13897.47261831999,60.081778860003396,53046.9744228 2025-06-15,16:12:10.000,166,11090162,116725,0,1750003929,13897.438936769999,60.102926250001474,53047.00237128001 2025-06-15,16:12:11.000,166,11090136,116605,0,1750003930,13897.364837359994,60.081778860003396,53046.96044856001 2025-06-15,16:12:12.000,166,11090151,116805,0,1750003931,13897.331155809989,60.03243495000061,53046.96743568 2025-06-15,16:12:13.000,166,11090184,116565,0,1750003932,13897.236847469998,60.03243495000061,53046.93250008001 2025-06-15,16:12:14.000,166,11090133,116685,0,1750003933,13897.156011749998,60.01833669000189,53046.92551296 2025-06-15,16:12:15.000,166,11090143,116605,0,1750003934,13897.081912339992,60.053582339998684,53046.88359024001 2025-06-15,16:12:16.000,166,11090152,116685,0,1750003935,13896.960658759992,60.039484079999966,53046.83468040001 2025-06-15,16:12:17.000,166,11090145,116685,0,1750003936,13896.900031969992,60.06063146999804,53046.82769328 2025-06-15,16:12:18.000,166,11090189,116965,0,1750003937,13896.839405179991,60.06768060000468,53046.79275768001 2025-06-15,16:12:19.000,166,11090140,116965,0,1750003938,13896.772042079996,60.081778860003396,53046.80673192 2025-06-15,16:12:20.000,166,11090136,116725,0,1750003939,13896.69794266999,60.095877120002115,53046.820706160004 2025-06-15,16:12:21.000,166,11090144,116565,0,1750003940,13896.69794266999,60.081778860003396,53046.74384784001 2025-06-15,16:12:22.000,166,11090163,116725,0,1750003941,13896.711415289996,60.07472973000404,53046.673976640006 2025-06-15,16:12:23.000,166,11090169,116805,0,1750003942,13896.66426112,60.046533209999325,53046.771796320005 2025-06-15,16:12:24.000,166,11090165,116605,0,1750003943,13896.731624219996,60.00423843000317,53046.71589936001 2025-06-15,16:12:25.000,166,11090176,116525,0,1750003944,13896.718151599991,59.95489452000038,53046.68795088 2025-06-15,16:12:26.000,166,11090199,116485,0,1750003945,13896.72488791,59.94079626000166,53046.6600024 2025-06-15,16:12:27.000,166,11090135,116885,0,1750003946,13896.819196249991,59.912599740004225,53046.673976640006 2025-06-15,16:12:28.000,166,11090135,116765,0,1750003947,13896.846141490001,59.905550610004866,53046.68096376 2025-06-15,16:12:29.000,166,11090167,116645,0,1750003948,13896.926977210001,59.82801018000464,53046.64602816001 2025-06-15,16:12:30.000,166,11090122,116525,0,1750003949,13896.913504589997,59.79276453000057,53046.63205392 2025-06-15,16:12:31.000,166,11090157,116685,0,1750003950,13896.947186140002,59.77866627000185,53046.68795088 2025-06-15,16:12:32.000,166,11090135,116805,0,1750003951,13897.041494479992,59.75046975000441,53046.62506680001 2025-06-15,16:12:33.000,166,11090171,116685,0,1750003952,13897.007812930002,59.75751888000377,53046.6600024 2025-06-15,16:12:34.000,166,11090141,117005,0,1750003953,13897.028021860002,59.687027580002905,53046.59711832001 2025-06-15,16:12:35.000,166,11090121,116885,0,1750003954,13897.021285549992,59.65178192999883,53046.54122136 2025-06-15,16:12:36.000,166,11090167,116845,0,1750003955,13896.960658759992,59.60948715000268,53046.54122136 2025-06-15,16:12:37.000,166,11090131,116805,0,1750003956,13896.953922449997,59.59538889000396,53046.54122136 2025-06-15,16:12:38.000,166,11090180,116765,0,1750003957,13896.940449829992,59.581290629997966,53046.53423424 2025-06-15,16:12:39.000,166,11090161,116725,0,1750003958,13896.913504589997,59.517848460003734,53046.49231152 2025-06-15,16:12:40.000,166,11090126,116925,0,1750003959,13896.933713519997,59.53194672000245,53046.485324400004 2025-06-15,16:12:41.000,166,11090225,116685,0,1750003960,13896.893295659997,59.581290629997966,53046.47833728001 2025-06-15,16:12:42.000,166,11090152,116725,0,1750003961,13896.906768280001,59.6235854100014,53046.450388799996 2025-06-15,16:12:43.000,166,11090190,116725,0,1750003962,13896.859614109992,59.66588019000483,53046.436414560005 2025-06-15,16:12:44.000,166,11090152,116645,0,1750003963,13896.859614109992,59.687027580002905,53046.47135016 2025-06-15,16:12:45.000,166,11090084,116405,0,1750003964,13896.839405179991,59.74342061999778,53046.33160776001 2025-06-15,16:12:46.000,166,11090179,116565,0,1750003965,13896.825932560001,59.79981365999993,53046.39449184 2025-06-15,16:12:47.000,166,11090159,116965,0,1750003966,13896.873086729996,59.88440321999951,53046.39449184 2025-06-15,16:12:48.000,166,11090195,116405,0,1750003967,13896.886559350001,59.92669800000294,53046.317633520004 2025-06-15,16:12:49.000,166,11090209,116685,0,1750003968,13896.852877799996,60.01128756000253,53046.37353048 2025-06-15,16:12:50.000,166,11090136,116885,0,1750003969,13896.920240899992,60.102926250001474,53046.338594880006 2025-06-15,16:12:51.000,166,11090207,116605,0,1750003970,13896.947186140002,60.16636842000298,53046.36654336 2025-06-15,16:12:52.000,166,11090153,116845,0,1750003971,13896.994340309997,60.17341755000234,53046.35955624001 2025-06-15,16:12:53.000,166,11090168,116805,0,1750003972,13897.007812930002,60.25095798000257,53046.36654336 2025-06-15,16:12:54.000,166,11090181,116685,0,1750003973,13897.095384959997,60.29325275999872,53046.37353048 2025-06-15,16:12:55.000,166,11090179,116765,0,1750003974,13897.169484370002,60.30735102000472,53046.35256912 2025-06-15,16:12:56.000,166,11090189,116365,0,1750003975,13897.196429609998,60.321449280003435,53046.31064640001 2025-06-15,16:12:57.000,166,11090157,116685,0,1750003976,13897.236847469998,60.34964580000087,53046.33160776001 2025-06-15,16:12:58.000,166,11090158,116645,0,1750003977,13897.290737949988,60.37079318999895,53046.32462064 2025-06-15,16:12:59.000,166,11090171,116765,0,1750003978,13897.317683189998,60.36374405999959,53046.33160776001 2025-06-15,16:13:00.000,166,11090148,116725,0,1750003979,13897.358101049998,60.33554754000215,53046.29667216 2025-06-15,16:13:01.000,166,11090186,116645,0,1750003980,13897.405255219994,60.36374405999959,53046.31064640001 2025-06-15,16:13:02.000,166,11090169,116685,0,1750003981,13897.324419499993,60.37079318999895,53046.317633520004 2025-06-15,16:13:03.000,166,11090139,117125,0,1750003982,13897.310946879988,60.34964580000087,53046.268723680005 2025-06-15,16:13:04.000,166,11090210,116765,0,1750003983,13897.257056399998,60.3919405800043,53046.32462064 2025-06-15,16:13:05.000,166,11090178,116805,0,1750003984,13897.250320089988,60.34964580000087,53046.35955624001 2025-06-15,16:13:06.000,166,11090132,116685,0,1750003985,13897.156011749998,60.36374405999959,53046.30365928 2025-06-15,16:13:07.000,166,11090160,116845,0,1750003986,13897.095384959997,60.3919405800043,53046.31064640001 2025-06-15,16:13:08.000,166,11090159,116925,0,1750003987,13897.061703409992,60.43423536000046,53046.23378808 2025-06-15,16:13:09.000,166,11090138,116845,0,1750003988,13897.007812930002,60.455382749998535,53046.29667216 2025-06-15,16:13:10.000,166,11090144,116885,0,1750003989,13896.967395070002,60.48357927000325,53046.268723680005 2025-06-15,16:13:11.000,166,11090146,117205,0,1750003990,13896.893295659997,60.490628400002606,53046.28968504001 2025-06-15,16:13:12.000,166,11090201,116845,0,1750003991,13896.825932560001,60.504726660001324,53046.24077520001 2025-06-15,16:13:13.000,166,11090137,116645,0,1750003992,13896.798987319991,60.547021440004755,53046.25474944 2025-06-15,16:13:14.000,166,11090197,116765,0,1750003993,13896.711415289996,60.554070570004114,53046.17789112 2025-06-15,16:13:15.000,166,11090209,116805,0,1750003994,13896.68447005,60.455382749998535,53046.2058396 2025-06-15,16:13:16.000,166,11090090,116725,0,1750003995,13896.61710694999,60.39898971000366,53046.149942640004 2025-06-15,16:13:17.000,166,11090175,116845,0,1750003996,13896.57668908999,60.34964580000087,53046.17789112 2025-06-15,16:13:18.000,166,11090125,116565,0,1750003997,13896.549743849995,60.29325275999872,53046.1359684 2025-06-15,16:13:19.000,166,11090148,116605,0,1750003998,13896.54300754,60.215712329998496,53046.17789112 2025-06-15,16:13:20.000,166,11090093,116725,0,1750003999,13896.55648015999,60.152270160004264,53046.2058396 2025-06-15,16:13:21.000,166,11090140,116765,0,1750004000,13896.56321647,60.06768060000468,53046.170904000006 2025-06-15,16:13:22.000,166,11090184,116725,0,1750004001,13896.49585336999,60.00423843000317,53046.1359684 2025-06-15,16:13:23.000,166,11090147,116565,0,1750004002,13896.49585336999,59.96194364999974,53046.2058396 2025-06-15,16:13:24.000,166,11090176,116445,0,1750004003,13896.44196289,59.905550610004866,53046.1359684 2025-06-15,16:13:25.000,166,11090192,116685,0,1750004004,13896.33418192999,59.835059310004,53046.12898128 2025-06-15,16:13:26.000,166,11090112,116725,0,1750004005,13896.27355513999,59.835059310004,53046.1359684 2025-06-15,16:13:27.000,166,11090197,116765,0,1750004006,13896.111883699989,59.79276453000057,53046.149942640004 2025-06-15,16:13:28.000,166,11090130,116925,0,1750004007,13895.956948569998,59.79276453000057,53046.10801992 2025-06-15,16:13:29.000,166,11090192,116765,0,1750004008,13895.849167610002,59.76456801000313,53046.0311616 2025-06-15,16:13:30.000,166,11090171,116805,0,1750004009,13895.694232479997,59.75751888000377,53046.05911008 2025-06-15,16:13:31.000,166,11090188,116765,0,1750004010,13895.640341999992,59.75046975000441,53046.01020024 2025-06-15,16:13:32.000,166,11090158,116805,0,1750004011,13895.586451520001,59.74342061999778,53046.02417448001 2025-06-15,16:13:33.000,166,11090126,116685,0,1750004012,13895.48540687,59.70112584000162,53045.9612904 2025-06-15,16:13:34.000,166,11090144,116725,0,1750004013,13895.37762590999,59.65883105999819,53045.982251760004 2025-06-15,16:13:35.000,166,11090192,116845,0,1750004014,13895.34394436,59.59538889000396,53045.89840632 2025-06-15,16:13:36.000,166,11090209,116805,0,1750004015,13895.27658125999,59.517848460003734,53045.85648360001 2025-06-15,16:13:37.000,166,11090184,116605,0,1750004016,13895.209218159995,59.48260280999966,53045.85648360001 2025-06-15,16:13:38.000,166,11090200,117125,0,1750004017,13895.12164613,59.447357160002866,53045.821548 2025-06-15,16:13:39.000,166,11090202,117125,0,1750004018,13895.013865169989,59.405062379999436,53045.79359952 2025-06-15,16:13:40.000,166,11090152,116885,0,1750004019,13894.912820519989,59.32047281999985,53045.80058664 2025-06-15,16:13:41.000,166,11090175,116805,0,1750004020,13894.778094319998,59.29932543000177,53045.69577984 2025-06-15,16:13:42.000,166,11090132,117125,0,1750004021,13894.670313360002,59.30637456000113,53045.73071544 2025-06-15,16:13:43.000,166,11090149,116685,0,1750004022,13894.495169299997,59.278178040003695,53045.716741200005 2025-06-15,16:13:44.000,166,11090164,116645,0,1750004023,13894.32676155,59.20768674000283,53045.67481848 2025-06-15,16:13:45.000,166,11090135,116445,0,1750004024,13894.13814486999,59.1653919599994,53045.63988288001 2025-06-15,16:13:46.000,166,11090179,116645,0,1750004025,13893.97647342999,59.1301463100026,53045.61892152001 2025-06-15,16:13:47.000,166,11090185,117125,0,1750004026,13893.808065679994,59.02440935999766,53045.549050320005 2025-06-15,16:13:48.000,166,11090138,116925,0,1750004027,13893.659866859998,58.96096719000343,53045.51411472 2025-06-15,16:13:49.000,166,11090102,116965,0,1750004028,13893.498195419998,58.812935460002336,53045.45123064001 2025-06-15,16:13:50.000,166,11090169,117005,0,1750004029,13893.437568629997,58.71424764000403,53045.46520488 2025-06-15,16:13:51.000,166,11090192,116965,0,1750004030,13893.349996600002,58.66490373000124,53045.38834656 2025-06-15,16:13:52.000,166,11090137,116885,0,1750004031,13893.275897189997,58.55916678000358,53045.3673852 2025-06-15,16:13:53.000,166,11090133,116685,0,1750004032,13893.222006709992,58.53097025999887,53045.31847536 2025-06-15,16:13:54.000,166,11090159,116885,0,1750004033,13893.222006709992,58.418184180001845,53045.276552639996 2025-06-15,16:13:55.000,166,11090107,116725,0,1750004034,13893.141170989991,58.33359462000226,53045.262578400005 2025-06-15,16:13:56.000,166,11090155,116565,0,1750004035,13893.147907300001,58.24900506000267,53045.20668144001 2025-06-15,16:13:57.000,166,11090201,116845,0,1750004036,13893.154643609996,58.136218979998375,53045.213668560005 2025-06-15,16:13:58.000,166,11090183,116525,0,1750004037,13893.222006709992,58.03048203000071,53045.17174584 2025-06-15,16:13:59.000,166,11090174,116925,0,1750004038,13893.269160880001,57.91769595000369,53045.122836 2025-06-15,16:14:00.000,166,11090166,116645,0,1750004039,13893.282633499992,57.826057260004745,53045.10187464 2025-06-15,16:14:01.000,166,11090148,116805,0,1750004040,13893.383678149992,57.68507466000301,53045.01802920001 2025-06-15,16:14:02.000,166,11090146,117045,0,1750004041,13893.403887079992,57.58638684000471,53044.96911936001 2025-06-15,16:14:03.000,166,11090146,116685,0,1750004042,13893.424096009992,57.47360076000041,53044.99008072001 2025-06-15,16:14:04.000,166,11090116,116885,0,1750004043,13893.511668040002,57.318519899999956,53044.92020952001 2025-06-15,16:14:05.000,166,11090172,116645,0,1750004044,13893.579031139998,57.22688121000101,53044.89226104 2025-06-15,16:14:06.000,166,11090181,116685,0,1750004045,13893.619448999998,57.17048816999886,53044.9132224 2025-06-15,16:14:07.000,166,11090210,116485,0,1750004046,13893.666603169993,57.085898609999276,53044.89924816001 2025-06-15,16:14:08.000,166,11090121,117085,0,1750004047,13893.700284719998,57.07180035000056,53044.85033832001 2025-06-15,16:14:09.000,166,11090142,116525,0,1750004048,13893.767647819994,57.00130904999969,53044.85033832001 2025-06-15,16:14:10.000,166,11090169,116725,0,1750004049,13893.733966269989,56.98721079000097,53044.88527392 2025-06-15,16:14:11.000,166,11090170,116605,0,1750004050,13893.700284719998,56.99425992000033,53044.85033832001 2025-06-15,16:14:12.000,166,11090198,116805,0,1750004051,13893.700284719998,57.01540730999841,53044.85732544 2025-06-15,16:14:13.000,166,11090188,116805,0,1750004052,13893.707021029993,57.0295055700044,53044.829376960006 2025-06-15,16:14:14.000,166,11090154,116925,0,1750004053,13893.639657929998,57.0647512200012,53044.76649288 2025-06-15,16:14:15.000,166,11090099,116925,0,1750004054,13893.646394239993,57.099996869997995,53044.75251864001 2025-06-15,16:14:16.000,166,11090150,116845,0,1750004055,13893.612712689988,57.142291650001425,53044.77348000001 2025-06-15,16:14:17.000,166,11090191,116965,0,1750004056,13893.585767449993,57.142291650001425,53044.80142848001 2025-06-15,16:14:18.000,166,11090201,116605,0,1750004057,13893.552085900003,57.20573382000293,53044.78745424 2025-06-15,16:14:19.000,166,11090130,116965,0,1750004058,13893.552085900003,57.23393034000037,53044.74553152 2025-06-15,16:14:20.000,166,11090202,116965,0,1750004059,13893.511668040002,57.318519899999956,53044.74553152 2025-06-15,16:14:21.000,166,11090192,116885,0,1750004060,13893.451041250002,57.33966728999803,53044.70360880001 2025-06-15,16:14:22.000,166,11090133,117165,0,1750004061,13893.444304939992,57.374912940002105,53044.68963456 2025-06-15,16:14:23.000,166,11090153,116845,0,1750004062,13893.417359699997,57.39606033000018,53044.67566032 2025-06-15,16:14:24.000,166,11090107,116965,0,1750004063,13893.437568629997,57.39606033000018,53044.640724720004 2025-06-15,16:14:25.000,166,11090167,116965,0,1750004064,13893.484722799993,57.41720771999826,53044.68264744001 2025-06-15,16:14:26.000,166,11090142,117005,0,1750004065,13893.457777559997,57.39606033000018,53044.6686732 2025-06-15,16:14:27.000,166,11090213,116765,0,1750004066,13893.451041250002,57.38901120000082,53044.65469896001 2025-06-15,16:14:28.000,166,11090136,116765,0,1750004067,13893.464513869993,57.431305980004254,53044.661686080006 2025-06-15,16:14:29.000,166,11090139,116725,0,1750004068,13893.464513869993,57.431305980004254,53044.61976336 2025-06-15,16:14:30.000,166,11090109,116925,0,1750004069,13893.464513869993,57.431305980004254,53044.64771184 2025-06-15,16:14:31.000,166,11090155,116725,0,1750004070,13893.484722799993,57.4101585899989,53044.6686732 2025-06-15,16:14:32.000,166,11090110,116605,0,1750004071,13893.518404349998,57.34671642000467,53044.65469896001 2025-06-15,16:14:33.000,166,11090175,116845,0,1750004072,13893.592503759988,57.431305980004254,53044.63373760001 2025-06-15,16:14:34.000,166,11090191,116685,0,1750004073,13893.646394239993,57.39606033000018,53044.64771184 2025-06-15,16:14:35.000,166,11090201,116685,0,1750004074,13893.686812099993,57.374912940002105,53044.61976336 2025-06-15,16:14:36.000,166,11090176,116845,0,1750004075,13893.774384129989,57.34671642000467,53044.60578912001 2025-06-15,16:14:37.000,166,11090186,116725,0,1750004076,13893.808065679994,57.33966728999803,53044.60578912001 2025-06-15,16:14:38.000,166,11090165,116965,0,1750004077,13893.882165089999,57.325569029999315,53044.60578912001 2025-06-15,16:14:39.000,166,11090158,117125,0,1750004078,13893.949528189994,57.28327425000316,53044.57085352 2025-06-15,16:14:40.000,166,11090127,116965,0,1750004079,13893.969737119995,57.24802859999909,53044.591814880005 2025-06-15,16:14:41.000,166,11090138,116885,0,1750004080,13894.05730914999,57.25507772999845,53044.57085352 2025-06-15,16:14:42.000,166,11090193,116765,0,1750004081,13894.13814486999,57.24097946999973,53044.54989216 2025-06-15,16:14:43.000,166,11090136,116765,0,1750004082,13894.111199629995,57.184586430004856,53044.57085352 2025-06-15,16:14:44.000,166,11090119,116845,0,1750004083,13894.16509011,57.17048816999886,53044.54989216 2025-06-15,16:14:45.000,166,11090123,117205,0,1750004084,13894.151617489995,57.17753729999822,53044.598802 2025-06-15,16:14:46.000,166,11090117,116685,0,1750004085,13894.10446332,57.191635560004215,53044.61277624001 2025-06-15,16:14:47.000,166,11090192,116725,0,1750004086,13894.090990699995,57.198684690003574,53044.598802 2025-06-15,16:14:48.000,166,11090201,117085,0,1750004087,13894.04383653,57.17048816999886,53044.62675048 2025-06-15,16:14:49.000,166,11090142,117125,0,1750004088,13894.01689128999,57.198684690003574,53044.640724720004 2025-06-15,16:14:50.000,166,11090171,116965,0,1750004089,13893.96300081,57.1634390399995,53044.67566032 2025-06-15,16:14:51.000,166,11090139,117005,0,1750004090,13893.868692469994,57.156389910000144,53044.68963456 2025-06-15,16:14:52.000,166,11090155,117005,0,1750004091,13893.848483539994,57.11409513000399,53044.6686732 2025-06-15,16:14:53.000,166,11090189,116965,0,1750004092,13893.801329369999,57.03655470000376,53044.640724720004 2025-06-15,16:14:54.000,166,11090143,116605,0,1750004093,13893.740702579998,57.0295055700044,53044.67566032 2025-06-15,16:14:55.000,166,11090182,116925,0,1750004094,13893.700284719998,57.0295055700044,53044.640724720004 2025-06-15,16:14:56.000,166,11090213,116925,0,1750004095,13893.720493649998,56.966063400002895,53044.62675048 2025-06-15,16:14:57.000,166,11090127,116765,0,1750004096,13893.693548409989,56.909670360000746,53044.661686080006 2025-06-15,16:14:58.000,166,11090137,116805,0,1750004097,13893.720493649998,56.86737558000459,53044.661686080006 2025-06-15,16:14:59.000,166,11090198,116845,0,1750004098,13893.720493649998,56.83212993000052,53044.61976336 2025-06-15,16:15:00.000,166,11090125,117005,0,1750004099,13893.700284719998,56.83917905999988,53044.60578912001 2025-06-15,16:15:01.000,166,11090153,116925,0,1750004100,13893.740702579998,56.77573688999837,53044.63373760001 2025-06-15,16:15:02.000,166,11090159,116885,0,1750004101,13893.774384129989,56.796884280003724,53044.63373760001 2025-06-15,16:15:03.000,166,11090135,116805,0,1750004102,13893.740702579998,56.76868775999901,53044.661686080006 2025-06-15,16:15:04.000,166,11090184,116965,0,1750004103,13893.787856749994,56.740491240001575,53044.640724720004 2025-06-15,16:15:05.000,166,11090121,116925,0,1750004104,13893.787856749994,56.70524559000478,53044.65469896001 2025-06-15,16:15:06.000,166,11090145,116965,0,1750004105,13893.828274609994,56.677049070000066,53044.640724720004 2025-06-15,16:15:07.000,166,11090180,116765,0,1750004106,13893.868692469994,56.66999994000071,53044.661686080006 2025-06-15,16:15:08.000,166,11090113,116765,0,1750004107,13893.861956159999,56.61360689999856,53044.57085352 2025-06-15,16:15:09.000,166,11090150,116605,0,1750004108,13893.91584663999,56.61360689999856,53044.65469896001 2025-06-15,16:15:10.000,166,11090099,116765,0,1750004109,13893.97647342999,56.6065577699992,53044.65469896001 2025-06-15,16:15:11.000,166,11090140,117045,0,1750004110,13894.00341867,56.6065577699992,53044.62675048 2025-06-15,16:15:12.000,166,11090140,117165,0,1750004111,13894.10446332,56.63475429000391,53044.591814880005 2025-06-15,16:15:13.000,166,11090173,116925,0,1750004112,13894.171826419995,56.64885255000263,53044.661686080006 2025-06-15,16:15:14.000,166,11090146,117125,0,1750004113,13894.212244279996,56.64885255000263,53044.710595920005 2025-06-15,16:15:15.000,166,11090115,116925,0,1750004114,13894.24592583,56.66999994000071,53044.6686732 2025-06-15,16:15:16.000,166,11090190,116845,0,1750004115,13894.28634369,56.691147329998785,53044.73155728001 2025-06-15,16:15:17.000,166,11090151,116965,0,1750004116,13894.313288929996,56.75458950000029,53044.75251864001 2025-06-15,16:15:18.000,166,11090195,117125,0,1750004117,13894.30655262,56.8180316700018,53044.74553152 2025-06-15,16:15:19.000,166,11090158,116725,0,1750004118,13894.252662139996,56.93786687999818,53044.78046712001 2025-06-15,16:15:20.000,166,11090188,116885,0,1750004119,13894.192035349995,57.00130904999969,53044.759505760005 2025-06-15,16:15:21.000,166,11090170,116845,0,1750004120,13894.21898058999,57.092947739998635,53044.77348000001 2025-06-15,16:15:22.000,166,11090179,116685,0,1750004121,13894.11793593999,57.24097946999973,53044.79444136 2025-06-15,16:15:23.000,166,11090136,116765,0,1750004122,13894.090990699995,57.332618159998674,53044.829376960006 2025-06-15,16:15:24.000,166,11090155,116765,0,1750004123,13894.03710021999,57.36081468000339,53044.86431256 2025-06-15,16:15:25.000,166,11090200,116925,0,1750004124,13893.95626449999,57.43835511000361,53044.80142848001 2025-06-15,16:15:26.000,166,11090134,116685,0,1750004125,13893.96300081,57.50884641000448,53044.808415600004 2025-06-15,16:15:37.000,166,11090135,116925,0,1750004136,13894.495169299997,57.88949942999898,53044.8433512 2025-06-15,16:15:38.000,166,11090213,116845,0,1750004137,13894.596213949997,57.99523638000392,53044.878286800005 2025-06-15,16:15:39.000,166,11090193,116845,0,1750004138,13894.629895500002,58.03048203000071,53044.93418376 2025-06-15,16:15:40.000,166,11090180,116925,0,1750004139,13894.677049669997,58.09392420000222,53044.92020952001 2025-06-15,16:15:41.000,166,11090118,117085,0,1750004140,13894.697258599997,58.15736637000373,53044.9830936 2025-06-15,16:15:42.000,166,11090143,116845,0,1750004141,13894.703994909993,58.15736637000373,53044.976106480004 2025-06-15,16:15:43.000,166,11090135,116965,0,1750004142,13894.663577049992,58.22080853999796,53044.9830936 2025-06-15,16:15:44.000,166,11090158,116845,0,1750004143,13894.629895500002,58.24900506000267,53044.9830936 2025-06-15,16:15:45.000,166,11090167,116805,0,1750004144,13894.562532399992,58.30539810000482,53044.96213224 2025-06-15,16:15:46.000,166,11090116,117125,0,1750004145,13894.549059780002,58.368840269999055,53045.02501632 2025-06-15,16:15:47.000,166,11090191,117005,0,1750004146,13894.542323469992,58.34064375000162,53045.02501632 2025-06-15,16:15:48.000,166,11090129,116845,0,1750004147,13894.508641920002,58.38293852999777,53045.06693904001 2025-06-15,16:15:49.000,166,11090128,116805,0,1750004148,13894.474960369997,58.43228244000056,53045.045977680005 2025-06-15,16:15:50.000,166,11090188,116765,0,1750004149,13894.454751439996,58.467528090004635,53045.08091328 2025-06-15,16:15:51.000,166,11090111,116765,0,1750004150,13894.400860959991,58.49572461000207,53045.02501632 2025-06-15,16:15:52.000,166,11090156,116685,0,1750004151,13894.427806200001,58.55211765000422,53045.03899056001 2025-06-15,16:15:53.000,166,11090150,116965,0,1750004152,13894.461487749992,58.58031417000166,53045.08790040001 2025-06-15,16:15:54.000,166,11090136,116845,0,1750004153,13894.394124649996,58.66490373000124,53045.01802920001 2025-06-15,16:15:55.000,166,11090168,116685,0,1750004154,13894.448015130001,58.65785460000188,53045.0529648 2025-06-15,16:15:56.000,166,11090193,116685,0,1750004155,13894.400860959991,58.66490373000124,53045.05995192 2025-06-15,16:15:57.000,166,11090160,116885,0,1750004156,13894.434542509996,58.69310024999868,53045.02501632 2025-06-15,16:15:58.000,166,11090171,116925,0,1750004157,13894.488432990001,58.650805470002524,53045.06693904001 2025-06-15,16:15:59.000,166,11090168,116805,0,1750004158,13894.515378229997,58.587363300001016,53045.10187464 2025-06-15,16:16:00.000,166,11090122,116805,0,1750004159,13894.549059780002,58.56621591000294,53045.13681024001 2025-06-15,16:16:01.000,166,11090163,117005,0,1750004160,13894.616422879997,58.48162635000335,53045.10187464 2025-06-15,16:16:02.000,166,11090179,116765,0,1750004161,13894.623159189992,58.460478959998,53045.108861759996 2025-06-15,16:16:03.000,166,11090193,116645,0,1750004162,13894.629895500002,58.404085920003126,53045.15078448 2025-06-15,16:16:04.000,166,11090203,116845,0,1750004163,13894.589477640002,58.35474201000034,53045.15078448 2025-06-15,16:16:05.000,166,11090116,116645,0,1750004164,13894.582741329992,58.368840269999055,53045.13681024001 2025-06-15,16:16:06.000,166,11090095,117005,0,1750004165,13894.542323469992,58.35474201000034,53045.19969432 2025-06-15,16:16:07.000,166,11090162,116885,0,1750004166,13894.481696679992,58.31244723000418,53045.164758720006 2025-06-15,16:16:08.000,166,11090117,116685,0,1750004167,13894.380652029991,58.241955930003314,53045.20668144001 2025-06-15,16:16:09.000,166,11090157,116605,0,1750004168,13894.320025239991,58.17146463000245,53045.15078448 2025-06-15,16:16:10.000,166,11090154,116925,0,1750004169,13894.293079999996,58.15031724000437,53045.15078448 2025-06-15,16:16:11.000,166,11090096,116605,0,1750004170,13894.14488118,58.129169849999016,53045.19969432 2025-06-15,16:16:12.000,166,11090152,116965,0,1750004171,13894.09772700999,58.065727680004784,53045.17873296 2025-06-15,16:16:13.000,166,11090162,116845,0,1750004172,13893.97647342999,58.07277681000414,53045.17873296 2025-06-15,16:16:14.000,166,11090099,117205,0,1750004173,13893.882165089999,58.009334640002635,53045.20668144001 2025-06-15,16:16:15.000,166,11090169,116805,0,1750004174,13893.801329369999,57.91769595000369,53045.2276428 2025-06-15,16:16:16.000,166,11090184,116885,0,1750004175,13893.693548409989,57.826057260004745,53045.213668560005 2025-06-15,16:16:17.000,166,11090149,117045,0,1750004176,13893.612712689988,57.81900812999811,53045.164758720006 2025-06-15,16:16:18.000,166,11090177,116925,0,1750004177,13893.592503759988,57.790811610000674,53045.164758720006 2025-06-15,16:16:19.000,166,11090192,116765,0,1750004178,13893.511668040002,57.69917292000173,53045.19969432 2025-06-15,16:16:20.000,166,11090173,117005,0,1750004179,13893.444304939992,57.64277987999958,53045.164758720006 2025-06-15,16:16:21.000,166,11090132,116845,0,1750004180,13893.437568629997,57.67802553000365,53045.17873296 2025-06-15,16:16:22.000,166,11090199,116965,0,1750004181,13893.356732909997,57.62868162000086,53045.143797360004 2025-06-15,16:16:23.000,166,11090106,116925,0,1750004182,13893.336523979997,57.593435970004066,53045.11584888001 2025-06-15,16:16:24.000,166,11090145,116845,0,1750004183,13893.269160880001,57.544092060001276,53045.122836 2025-06-15,16:16:25.000,166,11090190,116965,0,1750004184,13893.154643609996,57.544092060001276,53045.17174584 2025-06-15,16:16:26.000,166,11090120,116885,0,1750004185,13893.053598959996,57.48769901999913,53045.17873296 2025-06-15,16:16:27.000,166,11090128,116845,0,1750004186,13892.96602693,57.431305980004254,53045.10187464 2025-06-15,16:16:28.000,166,11090179,117005,0,1750004187,13892.81782810999,57.4101585899989,53045.08790040001 2025-06-15,16:16:29.000,166,11090147,116965,0,1750004188,13892.75720131999,57.318519899999956,53045.07392616 2025-06-15,16:16:30.000,166,11090182,116845,0,1750004189,13892.63594773999,57.26212685999781,53045.08790040001 2025-06-15,16:16:31.000,166,11090187,117085,0,1750004190,13892.528166779994,57.184586430004856,53045.05995192 2025-06-15,16:16:32.000,166,11090175,116845,0,1750004191,13892.481012609998,57.07884947999992,53045.10187464 2025-06-15,16:16:33.000,166,11090153,117205,0,1750004192,13892.346286409993,57.00835817999905,53045.045977680005 2025-06-15,16:16:34.000,166,11090157,116965,0,1750004193,13892.211560210002,56.93081774999882,53045.01802920001 2025-06-15,16:16:35.000,166,11090174,116805,0,1750004194,13892.130724490002,56.973112530002254,53044.96213224 2025-06-15,16:16:36.000,166,11090193,116925,0,1750004195,13892.002734599992,56.88852297000267,53044.96911936001 2025-06-15,16:16:37.000,166,11090144,116925,0,1750004196,13891.928635190001,56.80393341000308,53044.90623528 2025-06-15,16:16:38.000,166,11090150,116965,0,1750004197,13891.78717268,56.740491240001575,53044.85033832001 2025-06-15,16:16:39.000,166,11090183,116965,0,1750004198,13891.753491129995,56.70524559000478,53044.89924816001 2025-06-15,16:16:40.000,166,11090124,116805,0,1750004199,13891.67939171999,56.63475429000391,53044.80142848001 2025-06-15,16:16:41.000,166,11090187,116845,0,1750004200,13891.672655409995,56.59950863999984,53044.78745424 2025-06-15,16:16:42.000,166,11090213,116805,0,1750004201,13891.672655409995,56.564262990003044,53044.759505760005 2025-06-15,16:16:43.000,166,11090144,116605,0,1750004202,13891.64571017,56.48672256000282,53044.68963456 2025-06-15,16:16:44.000,166,11090143,117245,0,1750004203,13891.591819689995,56.43032952000067,53044.69662168 2025-06-15,16:16:45.000,166,11090133,116805,0,1750004204,13891.53792920999,56.38098560999788,53044.67566032 2025-06-15,16:16:46.000,166,11090152,116885,0,1750004205,13891.443620869999,56.35278909000044,53044.70360880001 2025-06-15,16:16:47.000,166,11090106,116965,0,1750004206,13891.315630979989,56.289346919998934,53044.64771184 2025-06-15,16:16:48.000,166,11090188,116885,0,1750004207,13891.153959539988,56.29639604999829,53044.65469896001 2025-06-15,16:16:49.000,166,11090160,116965,0,1750004208,13890.965342859992,56.282297789999575,53044.62675048 2025-06-15,16:16:50.000,166,11090145,116965,0,1750004209,13890.783462489992,56.289346919998934,53044.64771184 2025-06-15,16:16:51.000,166,11090193,116885,0,1750004210,13890.62852736,56.2611504000015,53044.57784064 2025-06-15,16:16:52.000,166,11090145,117085,0,1750004211,13890.48706485,56.2611504000015,53044.54989216 2025-06-15,16:16:53.000,166,11090158,117005,0,1750004212,13890.36581127,56.19770822999999,53044.493995200006 2025-06-15,16:16:54.000,166,11090156,116765,0,1750004213,13890.26476662,56.16951171000255,53044.51495656001 2025-06-15,16:16:55.000,166,11090119,116685,0,1750004214,13890.170458279994,56.106069540001045,53044.44508536001 2025-06-15,16:16:56.000,166,11090196,117205,0,1750004215,13890.089622559994,56.042627369999536,53044.43111112 2025-06-15,16:16:57.000,166,11090176,116805,0,1750004216,13889.995314219988,55.95098868000059,53044.41014976 2025-06-15,16:16:58.000,166,11090158,116885,0,1750004217,13889.968368979993,55.90869390000444,53044.3891884 2025-06-15,16:16:59.000,166,11090169,117205,0,1750004218,13890.008786839993,55.873448250000365,53044.36123992 2025-06-15,16:17:00.000,166,11090150,116805,0,1750004219,13890.008786839993,55.79590782000014,53044.305342960004 2025-06-15,16:17:01.000,166,11090162,116765,0,1750004220,13890.035732079989,55.697220000001835,53044.22848464001 2025-06-15,16:17:02.000,166,11090153,116965,0,1750004221,13890.123304109999,55.640826959999686,53044.2145104 2025-06-15,16:17:03.000,166,11090187,116525,0,1750004222,13890.224348759999,55.59148305000417,53044.22848464001 2025-06-15,16:17:04.000,166,11090154,116925,0,1750004223,13890.27823923999,55.43640219000372,53044.24245888 2025-06-15,16:17:05.000,166,11090152,117165,0,1750004224,13890.35907495999,55.35886176000349,53044.20053616001 2025-06-15,16:17:06.000,166,11090168,116965,0,1750004225,13890.50053746999,55.27427220000391,53044.18656192 2025-06-15,16:17:07.000,166,11090151,116925,0,1750004226,13890.554427949995,55.20378090000304,53044.1446392 2025-06-15,16:17:08.000,166,11090137,116925,0,1750004227,13890.675681529996,55.14738786000089,53044.17957480001 2025-06-15,16:17:09.000,166,11090201,116725,0,1750004228,13890.736308319996,55.09099481999874,53044.19354904 2025-06-15,16:17:10.000,166,11090143,116805,0,1750004229,13890.702626769991,55.112142210004095,53044.20053616001 2025-06-15,16:17:11.000,166,11090164,116885,0,1750004230,13890.635263669996,55.13328960000217,53044.20053616001 2025-06-15,16:17:12.000,166,11090183,116925,0,1750004231,13890.62852736,55.13328960000217,53044.2145104 2025-06-15,16:17:13.000,166,11090138,116605,0,1750004232,13890.48706485,55.16853524999897,53044.16560056 2025-06-15,16:17:14.000,166,11090148,116645,0,1750004233,13890.37928388999,55.246075679999194,53044.19354904 2025-06-15,16:17:15.000,166,11090168,116645,0,1750004234,13890.204139829999,55.27427220000391,53044.18656192 2025-06-15,16:17:16.000,166,11090185,116685,0,1750004235,13890.035732079989,55.30246872000134,53044.16560056 2025-06-15,16:17:17.000,166,11090151,117205,0,1750004236,13889.927951119993,55.3095178500007,53044.1446392 2025-06-15,16:17:18.000,166,11090160,116965,0,1750004237,13889.759543369997,55.31656698000006,53044.16560056 2025-06-15,16:17:19.000,166,11090120,116805,0,1750004238,13889.624817169992,55.288370460002625,53044.11669072 2025-06-15,16:17:20.000,166,11090185,117005,0,1750004239,13889.523772519991,55.22492829000112,53044.11669072 2025-06-15,16:17:21.000,166,11090193,116965,0,1750004240,13889.483354659991,55.16148611999961,53044.09572936 2025-06-15,16:17:22.000,166,11090131,116965,0,1750004241,13889.42946418,55.09099481999874,53044.10271648001 2025-06-15,16:17:23.000,166,11090110,116885,0,1750004242,13889.422727869991,54.98525787000108,53044.074768 2025-06-15,16:17:24.000,166,11090210,116965,0,1750004243,13889.436200489996,54.872471790004056,53044.06778088 2025-06-15,16:17:25.000,166,11090162,116805,0,1750004244,13889.44967311,54.7526365800004,53044.039832400005 2025-06-15,16:17:26.000,166,11090117,116965,0,1750004245,13889.584399309992,54.653948760002095,53044.039832400005 2025-06-15,16:17:27.000,166,11090206,117045,0,1750004246,13889.631553480001,54.51296616000036,53044.08175512001 2025-06-15,16:17:28.000,166,11090172,116965,0,1750004247,13889.725861819992,54.4072292100027,53044.088742240005 2025-06-15,16:17:29.000,166,11090145,116765,0,1750004248,13889.813433850002,54.30854139000439,53044.03284528001 2025-06-15,16:17:30.000,166,11090116,117045,0,1750004249,13889.894269570003,54.14641140000458,53044.09572936 2025-06-15,16:17:31.000,166,11090147,116925,0,1750004250,13889.934687429988,54.04067444999964,53044.01887104 2025-06-15,16:17:32.000,166,11090167,116605,0,1750004251,13890.062677319998,53.87854445999983,53044.05380664 2025-06-15,16:17:33.000,166,11090185,117005,0,1750004252,13890.089622559994,53.76575838000281,53044.05380664 2025-06-15,16:17:34.000,166,11090176,116765,0,1750004253,13890.123304109999,53.610677520002355,53044.01887104 2025-06-15,16:17:35.000,166,11090142,116925,0,1750004254,13890.143513039999,53.427400140004465,53044.05380664 2025-06-15,16:17:36.000,166,11090116,117045,0,1750004255,13890.19740351999,53.321663189999526,53044.06079376001 2025-06-15,16:17:37.000,166,11090122,117005,0,1750004256,13890.19740351999,53.194778850003786,53044.06079376001 2025-06-15,16:17:38.000,166,11090192,116765,0,1750004257,13890.204139829999,53.10314016000484,53044.01188392001 2025-06-15,16:17:39.000,166,11090169,116685,0,1750004258,13890.23782137999,53.04674712000269,53044.09572936 2025-06-15,16:17:40.000,166,11090179,116845,0,1750004259,13890.210876139994,52.99035408000054,53044.04681952 2025-06-15,16:17:41.000,166,11090113,116885,0,1750004260,13890.26476662,53.01150146999862,53044.06778088 2025-06-15,16:17:42.000,166,11090170,116845,0,1750004261,13890.224348759999,53.01150146999862,53044.04681952 2025-06-15,16:17:43.000,166,11090166,116965,0,1750004262,13890.163721969999,52.9974032099999,53044.08175512001 2025-06-15,16:17:44.000,166,11090178,116965,0,1750004263,13890.163721969999,53.08199276999949,53044.05380664 2025-06-15,16:17:45.000,166,11090145,116845,0,1750004264,13890.156985659989,53.201827980003145,53044.05380664 2025-06-15,16:17:46.000,166,11090192,116965,0,1750004265,13890.136776729989,53.2441227599993,53044.09572936 2025-06-15,16:17:47.000,166,11090198,116965,0,1750004266,13890.042468389998,53.28641754000273,53044.09572936 2025-06-15,16:17:48.000,166,11090133,116885,0,1750004267,13889.961632669998,53.378056230001675,53044.09572936 2025-06-15,16:17:49.000,166,11090154,117045,0,1750004268,13889.887533259993,53.54723535000085,53044.06778088 2025-06-15,16:17:50.000,166,11090185,116885,0,1750004269,13889.840379089997,53.54018622000149,53044.04681952 2025-06-15,16:17:51.000,166,11090195,117285,0,1750004270,13889.732598130002,53.603628390002996,53044.158613440006 2025-06-15,16:17:52.000,166,11090143,116845,0,1750004271,13889.631553480001,53.603628390002996,53044.04681952 2025-06-15,16:17:53.000,166,11090201,116725,0,1750004272,13889.564190379991,53.63182491000043,53044.06778088 2025-06-15,16:17:54.000,166,11090124,116965,0,1750004273,13889.476618349996,53.62477578000107,53044.03284528001 2025-06-15,16:17:55.000,166,11090192,116725,0,1750004274,13889.436200489996,53.568382739998924,53044.0048968 2025-06-15,16:17:56.000,166,11090191,116765,0,1750004275,13889.422727869991,53.59657926000364,53044.039832400005 2025-06-15,16:17:57.000,166,11090153,116805,0,1750004276,13889.40925525,53.58953013000428,53043.97694832 2025-06-15,16:17:58.000,166,11090143,117125,0,1750004277,13889.463145729991,53.58248099999764,53044.039832400005 2025-06-15,16:17:59.000,166,11090183,117165,0,1750004278,13889.49009097,53.62477578000107,53043.990922560006 2025-06-15,16:18:00.000,166,11090129,116925,0,1750004279,13889.49009097,53.603628390002996,53043.969961200004 2025-06-15,16:18:01.000,166,11090119,117005,0,1750004280,13889.463145729991,53.603628390002996,53044.01188392001 2025-06-15,16:18:02.000,166,11090182,116965,0,1750004281,13889.523772519991,53.65297229999851,53044.03284528001 2025-06-15,16:18:03.000,166,11090200,116925,0,1750004282,13889.517036209996,53.63182491000043,53044.0048968 2025-06-15,16:18:04.000,166,11090146,117085,0,1750004283,13889.517036209996,53.603628390002996,53044.06079376001 2025-06-15,16:18:05.000,166,11090158,116685,0,1750004284,13889.510299900001,53.58248099999764,53044.03284528001 2025-06-15,16:18:06.000,166,11090211,116765,0,1750004285,13889.49009097,53.50494057000469,53044.02585816 2025-06-15,16:18:07.000,166,11090155,116725,0,1750004286,13889.503563589991,53.50494057000469,53044.06778088 2025-06-15,16:18:08.000,166,11090164,116845,0,1750004287,13889.550717760001,53.51198970000405,53044.02585816 2025-06-15,16:18:09.000,166,11090186,116845,0,1750004288,13889.496827279996,53.441498400003184,53044.01188392001 2025-06-15,16:18:10.000,166,11090151,117045,0,1750004289,13889.503563589991,53.42035100999783,53044.01887104 2025-06-15,16:18:11.000,166,11090164,116965,0,1750004290,13889.46988204,53.371007100002316,53044.01887104 2025-06-15,16:18:12.000,166,11090170,117285,0,1750004291,13889.436200489996,53.29346667000209,53044.02585816 2025-06-15,16:18:13.000,166,11090145,117125,0,1750004292,13889.355364769996,53.30051580000145,53044.03284528001 2025-06-15,16:18:14.000,166,11090192,116805,0,1750004293,13889.3082106,53.22297537000122,53044.03284528001 2025-06-15,16:18:15.000,166,11090103,116805,0,1750004294,13889.22063856999,53.208877110002504,53044.01887104 2025-06-15,16:18:16.000,166,11090127,116805,0,1750004295,13889.12633023,53.17363145999843,53044.01887104 2025-06-15,16:18:27.000,166,11090118,116965,0,1750004306,13889.011812959994,53.9490357600007,53043.90707712 2025-06-15,16:18:28.000,166,11090132,117085,0,1750004307,13888.984867719999,54.08296923000307,53043.969961200004 2025-06-15,16:18:29.000,166,11090104,116845,0,1750004308,13888.951186169994,54.22395183000481,53043.92803848 2025-06-15,16:18:30.000,166,11090141,116925,0,1750004309,13888.917504619989,54.32968878000247,53043.92803848 2025-06-15,16:18:31.000,166,11090128,116965,0,1750004310,13888.856877829989,54.48476964000292,53043.921051360005 2025-06-15,16:18:32.000,166,11090210,116925,0,1750004311,13888.796251039988,54.59050659000059,53043.84419304001 2025-06-15,16:18:33.000,166,11090197,116965,0,1750004312,13888.728887939993,54.66804702000081,53043.90009 2025-06-15,16:18:34.000,166,11090120,116765,0,1750004313,13888.695206390003,54.74558745000104,53043.872141520005 2025-06-15,16:18:35.000,166,11090179,117125,0,1750004314,13888.661524839998,54.837226139999984,53043.86515440001 2025-06-15,16:18:36.000,166,11090172,116325,0,1750004315,13888.654788530002,54.872471790004056,53043.86515440001 2025-06-15,16:18:37.000,166,11090088,116285,0,1750004316,13888.614370670002,54.94296308999765,53043.872141520005 2025-06-15,16:18:38.000,166,11090223,117085,0,1750004317,13888.587425429992,54.95001222000428,53043.823231680006 2025-06-15,16:18:39.000,166,11090162,116565,0,1750004318,13888.695206390003,54.94296308999765,53043.83720592 2025-06-15,16:18:40.000,166,11090155,117005,0,1750004319,13888.715415319988,54.92181569999957,53043.85816728 2025-06-15,16:18:41.000,166,11090210,116885,0,1750004320,13888.789514729993,54.94296308999765,53043.83720592 2025-06-15,16:18:42.000,166,11090163,116805,0,1750004321,13888.917504619989,54.95001222000428,53043.7603476 2025-06-15,16:18:43.000,166,11090210,116925,0,1750004322,13888.99834033999,54.886570050002774,53043.78130896 2025-06-15,16:18:44.000,166,11090182,116685,0,1750004323,13889.1061213,54.8654226600047,53043.78130896 2025-06-15,16:18:45.000,166,11090124,117085,0,1750004324,13889.22737488,54.80902962000255,53043.84419304001 2025-06-15,16:18:46.000,166,11090189,116845,0,1750004325,13889.28800167,54.80198049000319,53043.81624456001 2025-06-15,16:18:47.000,166,11090137,117125,0,1750004326,13889.294737979995,54.78788223000447,53043.8302188 2025-06-15,16:18:48.000,166,11090171,116965,0,1750004327,13889.32168321999,54.773783969998476,53043.85118016 2025-06-15,16:18:49.000,166,11090180,116645,0,1750004328,13889.26105642999,54.74558745000104,53043.89310288001 2025-06-15,16:18:50.000,166,11090204,116605,0,1750004329,13889.213902259995,54.73148919000232,53043.89310288001 2025-06-15,16:18:51.000,166,11090164,117005,0,1750004330,13889.213902259995,54.73148919000232,53043.85816728 2025-06-15,16:18:52.000,166,11090188,116605,0,1750004331,13889.07917605999,54.67509615000017,53043.823231680006 2025-06-15,16:18:53.000,166,11090174,117045,0,1750004332,13888.964658789999,54.68214527999953,53043.84419304001 2025-06-15,16:18:54.000,166,11090189,116605,0,1750004333,13888.944449859999,54.69624353999825,53043.90009 2025-06-15,16:18:55.000,166,11090192,116965,0,1750004334,13888.951186169994,54.68919440999889,53043.91406424001 2025-06-15,16:18:56.000,166,11090175,116805,0,1750004335,13888.890559379994,54.710341800004244,53043.85816728 2025-06-15,16:18:57.000,166,11090199,116605,0,1750004336,13888.964658789999,54.773783969998476,53043.8302188 2025-06-15,16:18:58.000,166,11090208,116925,0,1750004337,13889.01854926999,54.837226139999984,53043.89310288001 2025-06-15,16:18:59.000,166,11090135,116965,0,1750004338,13889.06570344,54.91476657000021,53043.90009 2025-06-15,16:19:00.000,166,11090179,117045,0,1750004339,13889.03875819999,54.98525787000108,53043.91406424001 2025-06-15,16:19:01.000,166,11090239,116445,0,1750004340,13889.025285579999,55.048700040002586,53043.921051360005 2025-06-15,16:19:02.000,166,11090173,117125,0,1750004341,13888.97813140999,55.16853524999897,53043.94201272001 2025-06-15,16:19:03.000,166,11090178,116845,0,1750004342,13888.957922479989,55.27427220000391,53043.87912864 2025-06-15,16:19:04.000,166,11090186,116845,0,1750004343,13888.863614139998,55.37296002000221,53043.91406424001 2025-06-15,16:19:05.000,166,11090198,116965,0,1750004344,13888.762569489998,55.40115653999965,53043.93502560001 2025-06-15,16:19:06.000,166,11090185,116965,0,1750004345,13888.776042109988,55.457549580001796,53043.93502560001 2025-06-15,16:19:07.000,166,11090208,116765,0,1750004346,13888.762569489998,55.39410741000029,53043.87912864 2025-06-15,16:19:08.000,166,11090198,116765,0,1750004347,13888.749096869993,55.415254799998365,53043.87912864 2025-06-15,16:19:09.000,166,11090201,116845,0,1750004348,13888.802987349998,55.35181263000413,53043.84419304001 2025-06-15,16:19:10.000,166,11090151,116565,0,1750004349,13888.850141519993,55.3095178500007,53043.87912864 2025-06-15,16:19:11.000,166,11090217,117005,0,1750004350,13888.890559379994,55.288370460002625,53043.90009 2025-06-15,16:19:12.000,166,11090131,117005,0,1750004351,13888.897295689989,55.26017393999791,53043.872141520005 2025-06-15,16:19:13.000,166,11090160,116965,0,1750004352,13888.930977239994,55.231977420000476,53043.90009 2025-06-15,16:19:14.000,166,11090121,116805,0,1750004353,13888.904031999999,55.22492829000112,53043.95598696 2025-06-15,16:19:15.000,166,11090186,116965,0,1750004354,13888.782778419998,55.231977420000476,53043.92803848 2025-06-15,16:19:16.000,166,11090181,116925,0,1750004355,13888.668261149993,55.31656698000006,53043.99790968 2025-06-15,16:19:17.000,166,11090147,117005,0,1750004356,13888.466171849992,55.39410741000029,53044.03284528001 2025-06-15,16:19:18.000,166,11090122,117085,0,1750004357,13888.20345575999,55.44345132000308,53044.06079376001 2025-06-15,16:19:19.000,166,11090243,116965,0,1750004358,13887.934003359995,55.506893490004586,53044.06778088 2025-06-15,16:19:20.000,166,11090172,116765,0,1750004359,13887.570242619993,55.56328652999946,53044.02585816 2025-06-15,16:19:21.000,166,11090141,116965,0,1750004360,13887.226690809992,55.59853218000353,53044.06079376001 2025-06-15,16:19:22.000,166,11090187,116765,0,1750004361,13886.9505021,55.61967957000161,53044.02585816 2025-06-15,16:19:23.000,166,11090234,116605,0,1750004362,13886.70799494,55.647876089999045,53043.990922560006 2025-06-15,16:19:24.000,166,11090162,117085,0,1750004363,13886.546323499999,55.59853218000353,53044.0048968 2025-06-15,16:19:25.000,166,11090182,117045,0,1750004364,13886.371179439993,55.60558131000289,53043.95598696 2025-06-15,16:19:26.000,166,11090192,116965,0,1750004365,13886.303816339998,55.58443392000481,53043.88611576 2025-06-15,16:19:27.000,166,11090207,116805,0,1750004366,13886.236453240002,55.54213914000138,53043.80925744 2025-06-15,16:19:28.000,166,11090169,116605,0,1750004367,13886.337497889988,55.520991750003304,53043.8302188 2025-06-15,16:19:29.000,166,11090170,117085,0,1750004368,13886.357706819988,55.471647840000514,53043.77432184001 2025-06-15,16:19:30.000,166,11090203,117125,0,1750004369,13886.364443129998,55.471647840000514,53043.753360480005 2025-06-15,16:19:31.000,166,11090203,116725,0,1750004370,13886.478960399989,55.471647840000514,53043.77432184001 2025-06-15,16:19:32.000,166,11090214,116965,0,1750004371,13886.472224089994,55.464598710001155,53043.72541200001 2025-06-15,16:19:33.000,166,11090171,116965,0,1750004372,13886.465487779999,55.49279522999859,53043.64156656 2025-06-15,16:19:34.000,166,11090198,117045,0,1750004373,13886.472224089994,55.53509001000202,53043.71143776 2025-06-15,16:19:35.000,166,11090135,117045,0,1750004374,13886.404860989998,55.54918827000074,53043.61361808 2025-06-15,16:19:36.000,166,11090196,117205,0,1750004375,13886.438542539989,55.57033565999882,53043.634579440004 2025-06-15,16:19:37.000,166,11090166,117205,0,1750004376,13886.425069919998,55.53509001000202,53043.59964384001 2025-06-15,16:19:38.000,166,11090214,116765,0,1750004377,13886.465487779999,55.53509001000202,53043.59265672 2025-06-15,16:19:39.000,166,11090160,116765,0,1750004378,13886.458751469989,55.54213914000138,53043.64156656 2025-06-15,16:19:40.000,166,11090103,117085,0,1750004379,13886.492433019994,55.56328652999946,53043.60663096001 2025-06-15,16:19:41.000,166,11090199,116925,0,1750004380,13886.573268739994,55.513942620003945,53043.59265672 2025-06-15,16:19:42.000,166,11090106,117125,0,1750004381,13886.573268739994,55.513942620003945,53043.634579440004 2025-06-15,16:19:43.000,166,11090186,116565,0,1750004382,13886.60021397999,55.45050045000244,53043.59964384001 2025-06-15,16:19:44.000,166,11090236,116765,0,1750004383,13886.593477669994,55.40115653999965,53043.61361808 2025-06-15,16:19:45.000,166,11090182,116685,0,1750004384,13886.553059809994,55.35886176000349,53043.59265672 2025-06-15,16:19:46.000,166,11090165,117245,0,1750004385,13886.452015159994,55.33771436999814,53043.59964384001 2025-06-15,16:19:47.000,166,11090197,116925,0,1750004386,13886.364443129998,55.38000915000157,53043.62759232001 2025-06-15,16:19:48.000,166,11090217,116925,0,1750004387,13886.297080029988,55.42935306000436,53043.62759232001 2025-06-15,16:19:49.000,166,11090171,116885,0,1750004388,13886.182562759997,55.43640219000372,53043.585669600005 2025-06-15,16:19:50.000,166,11090168,116685,0,1750004389,13886.061309179997,55.48574609999923,53043.59265672 2025-06-15,16:19:51.000,166,11090231,117285,0,1750004390,13885.973737150001,55.56328652999946,53043.59964384001 2025-06-15,16:19:52.000,166,11090144,117125,0,1750004391,13885.940055599996,55.57738478999818,53043.57169536 2025-06-15,16:19:53.000,166,11090217,116925,0,1750004392,13885.906374049991,55.61263044000225,53043.49483704 2025-06-15,16:19:54.000,166,11090205,117125,0,1750004393,13885.879428809996,55.66197434999776,53043.55772112001 2025-06-15,16:19:55.000,166,11090160,116925,0,1750004394,13885.865956189991,55.654925219998404,53043.45291432 2025-06-15,16:19:56.000,166,11090167,117285,0,1750004395,13885.892901430001,55.6690234800044,53043.466888560004 2025-06-15,16:19:57.000,166,11090205,116965,0,1750004396,13885.852483570001,55.62672870000097,53043.41099160001 2025-06-15,16:19:58.000,166,11090158,116925,0,1750004397,13885.818802019996,55.647876089999045,53043.38304312 2025-06-15,16:19:59.000,166,11090127,116845,0,1750004398,13885.825538329991,55.62672870000097,53043.39701736 2025-06-15,16:20:00.000,166,11090115,116845,0,1750004399,13885.839010949996,55.56328652999946,53043.39003024001 2025-06-15,16:20:01.000,166,11090214,116885,0,1750004400,13885.845747259991,55.506893490004586,53043.369068880005 2025-06-15,16:20:02.000,166,11090214,117085,0,1750004401,13885.825538329991,55.48574609999923,53043.34810752 2025-06-15,16:20:03.000,166,11090188,117005,0,1750004402,13885.845747259991,55.43640219000372,53043.376056 2025-06-15,16:20:04.000,166,11090158,116965,0,1750004403,13885.852483570001,55.35886176000349,53043.36208176001 2025-06-15,16:20:05.000,166,11090188,116805,0,1750004404,13885.913110360001,55.26722307000455,53043.3061848 2025-06-15,16:20:06.000,166,11090124,116965,0,1750004405,13885.973737150001,55.2108300300024,53043.34112040001 2025-06-15,16:20:07.000,166,11090211,116845,0,1750004406,13886.094990730002,55.14738786000089,53043.376056 2025-06-15,16:20:08.000,166,11090155,116805,0,1750004407,13886.270134789993,55.04165091000323,53043.35509464 2025-06-15,16:20:09.000,166,11090154,116605,0,1750004408,13886.384652059998,54.95001222000428,53043.35509464 2025-06-15,16:20:10.000,166,11090126,116925,0,1750004409,13886.519378259989,54.89361918000213,53043.33413328 2025-06-15,16:20:11.000,166,11090194,117285,0,1750004410,13886.62042290999,54.7526365800004,53043.32714616 2025-06-15,16:20:12.000,166,11090176,116925,0,1750004411,13886.70799494,54.61870310999802,53043.34112040001 2025-06-15,16:20:13.000,166,11090140,116965,0,1750004412,13886.74167648999,54.505917030001,53043.38304312 2025-06-15,16:20:14.000,166,11090203,117125,0,1750004413,13886.795566969995,54.364934429999266,53043.43894008001 2025-06-15,16:20:15.000,166,11090160,117005,0,1750004414,13886.68104969999,54.30149225999776,53043.43195296001 2025-06-15,16:20:16.000,166,11090162,117085,0,1750004415,13886.613686599994,54.17460792000202,53043.45291432 2025-06-15,16:20:17.000,166,11090140,116925,0,1750004416,13886.58000504999,54.11821487999987,53043.487849920006 2025-06-15,16:20:18.000,166,11090164,116845,0,1750004417,13886.526114569999,54.04067444999964,53043.487849920006 2025-06-15,16:20:19.000,166,11090145,116485,0,1750004418,13886.384652059998,53.970183149998775,53043.49483704 2025-06-15,16:20:20.000,166,11090212,116765,0,1750004419,13886.283607409998,53.92788837000262,53043.52278552 2025-06-15,16:20:21.000,166,11090140,116765,0,1750004420,13886.169090139992,53.92083924000326,53043.45990144001 2025-06-15,16:20:22.000,166,11090158,116805,0,1750004421,13886.074781800002,53.89264271999855,53043.466888560004 2025-06-15,16:20:23.000,166,11090141,116765,0,1750004422,13885.973737150001,53.89969184999791,53043.50881128001 2025-06-15,16:20:24.000,166,11090149,116845,0,1750004423,13885.872692500001,53.94198663000134,53043.48086280001 2025-06-15,16:20:25.000,166,11090144,116845,0,1750004424,13885.77164785,53.89264271999855,53043.52278552 2025-06-15,16:20:26.000,166,11090148,116925,0,1750004425,13885.70428474999,53.89969184999791,53043.45990144001 2025-06-15,16:20:27.000,166,11090150,116805,0,1750004426,13885.62344902999,53.85739707000175,53043.52977264001 2025-06-15,16:20:28.000,166,11090158,116685,0,1750004427,13885.576294859995,53.85739707000175,53043.487849920006 2025-06-15,16:20:29.000,166,11090147,117125,0,1750004428,13885.52914069,53.8010040299996,53043.57169536 2025-06-15,16:20:30.000,166,11090138,117085,0,1750004429,13885.4685139,53.737561859998095,53043.52977264001 2025-06-15,16:20:31.000,166,11090223,116605,0,1750004430,13885.44830497,53.66002142999787,53043.54374688 2025-06-15,16:20:32.000,166,11090178,116765,0,1750004431,13885.42135972999,53.57543186999828,53043.50881128001 2025-06-15,16:20:33.000,166,11090185,116965,0,1750004432,13885.367469249999,53.441498400003184,53043.56470824 2025-06-15,16:20:34.000,166,11090172,116925,0,1750004433,13885.40115079999,53.34281058000488,53043.54374688 2025-06-15,16:20:35.000,166,11090216,116845,0,1750004434,13885.374205559994,53.18772972000443,53043.50881128001 2025-06-15,16:20:36.000,166,11090206,117125,0,1750004435,13885.327051389999,53.07494364000013,53043.585669600005 2025-06-15,16:20:37.000,166,11090157,116525,0,1750004436,13885.286633529999,52.983304950001184,53043.57169536 2025-06-15,16:20:38.000,166,11090151,117005,0,1750004437,13885.226006739998,52.926911909999035,53043.57169536 2025-06-15,16:20:39.000,166,11090158,117205,0,1750004438,13885.111489469993,52.8634697400048,53043.6206052 2025-06-15,16:20:40.000,166,11090142,117045,0,1750004439,13884.983499579997,52.81412583000201,53043.59964384001 2025-06-15,16:20:41.000,166,11090151,117005,0,1750004440,13884.936345410002,52.8987153900016,53043.57169536 2025-06-15,16:20:42.000,166,11090149,117005,0,1750004441,13884.828564449992,52.91281365000032,53043.54374688 2025-06-15,16:20:43.000,166,11090140,117005,0,1750004442,13884.747728729992,52.94101016999775,53043.54374688 2025-06-15,16:20:44.000,166,11090150,116925,0,1750004443,13884.707310869991,53.025599730004615,53043.57169536 2025-06-15,16:20:45.000,166,11090151,116925,0,1750004444,13884.626475149991,53.08199276999949,53043.52977264001 2025-06-15,16:20:46.000,166,11090150,116965,0,1750004445,13884.579320979996,53.16658232999907,53043.62759232001 2025-06-15,16:20:47.000,166,11090173,116645,0,1750004446,13884.619738839996,53.201827980003145,53043.59265672 2025-06-15,16:20:48.000,166,11090103,116885,0,1750004447,13884.646684079991,53.17363145999843,53043.50881128001 2025-06-15,16:20:49.000,166,11090149,116845,0,1750004448,13884.707310869991,53.159533199999714,53043.52278552 2025-06-15,16:20:50.000,166,11090177,116645,0,1750004449,13884.868982309992,53.07494364000013,53043.52278552 2025-06-15,16:20:51.000,166,11090123,117165,0,1750004450,13885.037390060003,53.025599730004615,53043.57169536 2025-06-15,16:20:52.000,166,11090108,117005,0,1750004451,13885.165379949998,52.8987153900016,53043.57868248001 2025-06-15,16:20:53.000,166,11090203,116965,0,1750004452,13885.394414489994,52.81412583000201,53043.57169536 2025-06-15,16:20:54.000,166,11090135,116925,0,1750004453,13885.54934962,52.71543801000371,53043.54374688 2025-06-15,16:20:55.000,166,11090185,117085,0,1750004454,13885.71102106,52.60970105999877,53043.59964384001 2025-06-15,16:20:56.000,166,11090194,116965,0,1750004455,13885.879428809996,52.49691498000175,53043.60663096001 2025-06-15,16:20:57.000,166,11090127,116925,0,1750004456,13885.913110360001,52.384128900004725,53043.62759232001 2025-06-15,16:20:58.000,166,11090173,116885,0,1750004457,13885.913110360001,52.37707976999809,53043.67650216001 2025-06-15,16:20:59.000,166,11090164,117005,0,1750004458,13885.899637739996,52.334784990001936,53043.71143776 2025-06-15,16:21:00.000,166,11090199,116925,0,1750004459,13885.76491153999,52.292490209998505,53043.68348928 2025-06-15,16:21:01.000,166,11090182,117005,0,1750004460,13885.54261330999,52.292490209998505,53043.73938624 2025-06-15,16:21:02.000,166,11090203,116925,0,1750004461,13885.387678179999,52.327735860002576,53043.753360480005 2025-06-15,16:21:03.000,166,11090127,116725,0,1750004462,13885.158643639988,52.37707976999809,53043.7603476 2025-06-15,16:21:04.000,166,11090135,117165,0,1750004463,13884.976763270002,52.37003063999873,53043.79528320001 2025-06-15,16:21:05.000,166,11090184,116925,0,1750004464,13884.794882900002,52.41937455000152,53043.76733472001 2025-06-15,16:21:06.000,166,11090137,116885,0,1750004465,13884.653420390001,52.461669329997676,53043.73938624 2025-06-15,16:21:07.000,166,11090132,117125,0,1750004466,13884.54563942999,52.511013240000466,53043.71842488 2025-06-15,16:21:08.000,166,11090164,116805,0,1750004467,13884.518694189996,52.5392097599979,53043.66951504 2025-06-15,16:21:09.000,166,11090184,117045,0,1750004468,13884.47154002,52.525111499999184,53043.66252792 2025-06-15,16:21:10.000,166,11090145,117125,0,1750004469,13884.47154002,52.53216062999854,53043.62759232001 2025-06-15,16:21:11.000,166,11090131,117045,0,1750004470,13884.54563942999,52.518062369999825,53043.6206052 2025-06-15,16:21:12.000,166,11090156,116965,0,1750004471,13884.646684079991,52.461669329997676,53043.6206052 2025-06-15,16:21:13.000,166,11090139,117005,0,1750004472,13884.727519799992,52.391178030004085,53043.655540800006 2025-06-15,16:21:14.000,166,11090186,116885,0,1750004473,13884.949818029992,52.348883250000654,53043.61361808 2025-06-15,16:21:15.000,166,11090169,117125,0,1750004474,13885.064335299998,52.327735860002576,53043.59265672 2025-06-15,16:21:16.000,166,11090166,117125,0,1750004475,13885.232743049994,52.27134282000043,53043.64855368001 2025-06-15,16:21:17.000,166,11090140,116885,0,1750004476,13885.40788711,52.26429369000107,53043.54374688 2025-06-15,16:21:18.000,166,11090138,117045,0,1750004477,13885.54934962,52.20790064999892,53043.6206052 2025-06-15,16:21:19.000,166,11090156,116925,0,1750004478,13885.68407581999,52.20790064999892,53043.64855368001 2025-06-15,16:21:20.000,166,11090163,117165,0,1750004479,13885.818802019996,52.24314630000299,53043.62759232001 2025-06-15,16:21:21.000,166,11090157,116685,0,1750004480,13885.892901430001,52.285441079999146,53043.64855368001 2025-06-15,16:21:22.000,166,11090163,117005,0,1750004481,13885.892901430001,52.334784990001936,53043.66252792 2025-06-15,16:21:23.000,166,11090145,116885,0,1750004482,13885.953528220001,52.35593238000001,53043.655540800006 2025-06-15,16:21:24.000,166,11090171,117045,0,1750004483,13885.993946080001,52.44757106999896,53043.71842488 2025-06-15,16:21:25.000,166,11090166,117125,0,1750004484,13886.041100249997,52.53216062999854,53043.753360480005 2025-06-15,16:21:26.000,166,11090172,117085,0,1750004485,13886.041100249997,52.60265192999941,53043.7603476 2025-06-15,16:21:27.000,166,11090193,117085,0,1750004486,13886.027627629992,52.71543801000371,53043.823231680006 2025-06-15,16:21:28.000,166,11090125,116965,0,1750004487,13885.973737150001,52.785929310004576,53043.78130896 2025-06-15,16:21:29.000,166,11090137,117005,0,1750004488,13885.973737150001,52.8987153900016,53043.823231680006 2025-06-15,16:21:30.000,166,11090143,117125,0,1750004489,13885.993946080001,52.91281365000032,53043.83720592 2025-06-15,16:21:31.000,166,11090146,117165,0,1750004490,13885.946791909992,52.976255820001825,53043.85118016 2025-06-15,16:21:32.000,166,11090151,117085,0,1750004491,13885.967000839992,53.01150146999862,53043.89310288001 2025-06-15,16:21:33.000,166,11090138,116765,0,1750004492,13885.960264529996,52.983304950001184,53043.91406424001 2025-06-15,16:21:34.000,166,11090159,117005,0,1750004493,13885.993946080001,53.01855059999798,53043.872141520005 2025-06-15,16:21:35.000,166,11090208,117005,0,1750004494,13885.993946080001,52.969206690002466,53043.88611576 2025-06-15,16:21:36.000,166,11090169,117285,0,1750004495,13886.034363940002,52.926911909999035,53043.92803848 2025-06-15,16:21:37.000,166,11090210,117045,0,1750004496,13886.081518109997,52.88461713000288,53043.89310288001 2025-06-15,16:21:38.000,166,11090175,117165,0,1750004497,13886.128672279992,52.82117496000137,53043.92803848 2025-06-15,16:21:39.000,166,11090193,117285,0,1750004498,13886.182562759997,52.77183104999858,53043.95598696 2025-06-15,16:21:40.000,166,11090103,117125,0,1750004499,13886.216244310002,52.72248714000307,53043.97694832 2025-06-15,16:21:41.000,166,11090153,116645,0,1750004500,13886.229716929993,52.64494671000284,53043.92803848 2025-06-15,16:21:42.000,166,11090195,117245,0,1750004501,13886.263398479998,52.623799320004764,53043.94201272001 2025-06-15,16:21:43.000,166,11090131,117045,0,1750004502,13886.270134789993,52.59560280000005,53044.0048968 2025-06-15,16:21:44.000,166,11090125,117045,0,1750004503,13886.236453240002,52.59560280000005,53043.95598696 2025-06-15,16:21:45.000,166,11090197,117085,0,1750004504,13886.256662170003,52.61675018999813,53044.0048968 2025-06-15,16:21:46.000,166,11090138,116925,0,1750004505,13886.283607409998,52.567406280002615,53044.0048968 2025-06-15,16:21:47.000,166,11090174,117285,0,1750004506,13886.364443129998,52.58855367000069,53044.09572936 2025-06-15,16:21:48.000,166,11090233,117085,0,1750004507,13886.350970509993,52.58855367000069,53044.039832400005 2025-06-15,16:21:49.000,166,11090180,116965,0,1750004508,13886.431806229994,52.60970105999877,53044.04681952 2025-06-15,16:21:50.000,166,11090164,116805,0,1750004509,13886.566532429999,52.59560280000005,53044.08175512001 2025-06-15,16:21:51.000,166,11090154,117125,0,1750004510,13886.633895529994,52.560357150003256,53044.09572936 2025-06-15,16:21:52.000,166,11090201,117125,0,1750004511,13886.66757708,52.50396411000111,53044.137652080004 2025-06-15,16:21:53.000,166,11090152,116605,0,1750004512,13886.72146755999,52.461669329997676,53044.088742240005 2025-06-15,16:21:54.000,166,11090210,116765,0,1750004513,13886.714731249995,52.45462019999832,53044.17957480001 2025-06-15,16:21:55.000,166,11090148,116965,0,1750004514,13886.7484128,52.43347281000024,53044.19354904 2025-06-15,16:21:56.000,166,11090134,117085,0,1750004515,13886.70799494,52.35593238000001,53044.2145104 2025-06-15,16:21:57.000,166,11090188,117285,0,1750004516,13886.62042290999,52.3065884700045,53044.207523280005 2025-06-15,16:21:58.000,166,11090201,117125,0,1750004517,13886.478960399989,52.27839194999979,53044.29136872 2025-06-15,16:21:59.000,166,11090177,117045,0,1750004518,13886.411597299993,52.27134282000043,53044.256433120005 2025-06-15,16:22:00.000,166,11090214,117285,0,1750004519,13886.263398479998,52.22904804000427,53044.29835584001 2025-06-15,16:22:01.000,166,11090153,117125,0,1750004520,13886.121935969997,52.25019543000235,53044.326304320006 2025-06-15,16:22:02.000,166,11090188,116925,0,1750004521,13886.014155010002,52.27134282000043,53044.34726568001 2025-06-15,16:22:03.000,166,11090222,117005,0,1750004522,13885.805329399991,52.292490209998505,53044.36123992 2025-06-15,16:22:04.000,166,11090197,116965,0,1750004523,13885.63018534,52.341834120001295,53044.3542528 2025-06-15,16:22:05.000,166,11090206,117125,0,1750004524,13885.515668069995,52.37707976999809,53044.34726568001 2025-06-15,16:22:06.000,166,11090164,117205,0,1750004525,13885.353996629994,52.48986585000239,53044.326304320006 2025-06-15,16:22:07.000,166,11090127,117125,0,1750004526,13885.185588879998,52.518062369999825,53044.375214160005 2025-06-15,16:22:08.000,166,11090162,117245,0,1750004527,13885.044126369998,52.54625889000454,53044.34027856 2025-06-15,16:22:09.000,166,11090178,117245,0,1750004528,13884.848773379992,52.59560280000005,53044.326304320006 2025-06-15,16:22:10.000,166,11090133,117045,0,1750004529,13884.693838250001,52.61675018999813,53044.29835584001 2025-06-15,16:22:11.000,166,11090228,117005,0,1750004530,13884.50522156999,52.60265192999941,53044.256433120005 2025-06-15,16:22:12.000,166,11090149,117285,0,1750004531,13884.41091323,52.574455410001974,53044.27739448001 2025-06-15,16:22:13.000,166,11090186,117085,0,1750004532,13884.32334119999,52.567406280002615,53044.24245888 2025-06-15,16:22:14.000,166,11090186,117245,0,1750004533,13884.22903286,52.574455410001974,53044.23547176 2025-06-15,16:22:15.000,166,11090181,116965,0,1750004534,13884.16166975999,52.48281672000303,53044.256433120005 2025-06-15,16:22:16.000,166,11090153,117125,0,1750004535,13884.101042969989,52.44757106999896,53044.24245888 2025-06-15,16:22:17.000,166,11090178,117125,0,1750004536,13884.033679869994,52.398227160003444,53044.19354904 2025-06-15,16:22:18.000,166,11090128,117045,0,1750004537,13883.939371529988,52.36298150999937,53044.17258768 2025-06-15,16:22:19.000,166,11090188,117005,0,1750004538,13883.898953669988,52.37003063999873,53044.18656192 2025-06-15,16:22:20.000,166,11090169,116925,0,1750004539,13883.865272119998,52.341834120001295,53044.12367784 2025-06-15,16:22:21.000,166,11090110,116965,0,1750004540,13883.838326880003,52.3065884700045,53044.088742240005 2025-06-15,16:22:22.000,166,11090174,117485,0,1750004541,13883.811381639993,52.334784990001936,53044.10970360001 2025-06-15,16:22:23.000,166,11090179,117045,0,1750004542,13883.750754849993,52.341834120001295,53044.04681952 2025-06-15,16:22:24.000,166,11090188,117285,0,1750004543,13883.703600679997,52.327735860002576,53044.02585816 2025-06-15,16:22:25.000,166,11090126,117205,0,1750004544,13883.703600679997,52.27839194999979,53043.96297408001 2025-06-15,16:22:26.000,166,11090182,117125,0,1750004545,13883.676655440002,52.27134282000043,53043.99790968 2025-06-15,16:22:27.000,166,11090130,116805,0,1750004546,13883.602556029997,52.21494977999828,53043.921051360005 2025-06-15,16:22:28.000,166,11090195,117245,0,1750004547,13883.642973889997,52.13036021999869,53043.87912864 2025-06-15,16:22:29.000,166,11090163,117005,0,1750004548,13883.616028650002,52.04577065999911,53043.90009 2025-06-15,16:22:30.000,166,11090170,117125,0,1750004549,13883.568874479992,51.940033710001444,53043.8302188 2025-06-15,16:22:31.000,166,11090140,117445,0,1750004550,13883.562138169997,51.876591539999936,53043.84419304001 2025-06-15,16:22:32.000,166,11090192,117245,0,1750004551,13883.582347099997,51.84134589000314,53043.83720592 2025-06-15,16:22:33.000,166,11090125,117085,0,1750004552,13883.582347099997,51.79200198000035,53043.7603476 2025-06-15,16:22:34.000,166,11090169,117005,0,1750004553,13883.562138169997,51.77085459000227,53043.79528320001 2025-06-15,16:22:35.000,166,11090195,117165,0,1750004554,13883.521720309996,51.82019849999779,53043.7603476 2025-06-15,16:22:36.000,166,11090195,117165,0,1750004555,13883.481302449996,51.82724763000442,53043.79528320001 2025-06-15,16:22:37.000,166,11090201,117325,0,1750004556,13883.41393935,51.86954241000058,53043.73239912 2025-06-15,16:22:38.000,166,11090205,117165,0,1750004557,13883.3128947,51.95413197000016,53043.68348928 2025-06-15,16:22:39.000,166,11090183,117125,0,1750004558,13883.218586359995,51.96823022999888,53043.67650216001 2025-06-15,16:22:40.000,166,11090201,117005,0,1750004559,13883.1108054,52.01757414000167,53043.64156656 2025-06-15,16:22:41.000,166,11090105,117125,0,1750004560,13882.955870269994,52.102163700001256,53043.6206052 2025-06-15,16:22:42.000,166,11090169,117125,0,1750004561,13882.861561929989,52.17265500000212,53043.62759232001 2025-06-15,16:22:43.000,166,11090146,116885,0,1750004562,13882.740308349988,52.21494977999828,53043.55772112001 2025-06-15,16:22:44.000,166,11090167,116965,0,1750004563,13882.612318459993,52.24314630000299,53043.56470824 2025-06-15,16:22:45.000,166,11090157,117125,0,1750004564,13882.470855949992,52.32068673000322,53043.54374688 2025-06-15,16:22:46.000,166,11090177,117085,0,1750004565,13882.403492849997,52.37707976999809,53043.43195296001 2025-06-15,16:22:47.000,166,11090192,117205,0,1750004566,13882.322657129997,52.37707976999809,53043.43195296001 2025-06-15,16:22:48.000,166,11090126,117005,0,1750004567,13882.268766649991,52.384128900004725,53043.417978720005 2025-06-15,16:22:49.000,166,11090117,117125,0,1750004568,13882.228348789991,52.44757106999896,53043.33413328 2025-06-15,16:22:50.000,166,11090200,117205,0,1750004569,13882.282239269996,52.48986585000239,53043.32714616 2025-06-15,16:22:51.000,166,11090165,117325,0,1750004570,13882.309184509992,52.518062369999825,53043.32714616 2025-06-15,16:22:52.000,166,11090165,117245,0,1750004571,13882.437174400002,52.48281672000303,53043.299197680004 2025-06-15,16:22:53.000,166,11090161,117045,0,1750004572,13882.531482739992,52.44757106999896,53043.27124920001 2025-06-15,16:22:54.000,166,11090132,117205,0,1750004573,13882.646000009998,52.37707976999809,53043.2363136 2025-06-15,16:22:55.000,166,11090184,117205,0,1750004574,13882.693154179993,52.285441079999146,53043.2363136 2025-06-15,16:22:56.000,166,11090173,117125,0,1750004575,13882.720099419988,52.20790064999892,53043.20836512 2025-06-15,16:22:57.000,166,11090131,116965,0,1750004576,13882.686417869998,52.17265500000212,53043.22932648 2025-06-15,16:22:58.000,166,11090165,117005,0,1750004577,13882.625791079998,52.059868919997825,53043.18740376 2025-06-15,16:22:59.000,166,11090186,117005,0,1750004578,13882.571900599993,51.97527935999824,53043.19439088001 2025-06-15,16:23:00.000,166,11090180,117205,0,1750004579,13882.430438089992,51.8483950200025,53043.18740376 2025-06-15,16:23:01.000,166,11090184,117005,0,1750004580,13882.309184509992,51.8483950200025,53043.12451968001 2025-06-15,16:23:02.000,166,11090141,117325,0,1750004581,13882.160985689996,51.79905110999971,53043.18041664 2025-06-15,16:23:03.000,166,11090125,117125,0,1750004582,13882.0329958,51.77085459000227,53043.21535224 2025-06-15,16:23:04.000,166,11090176,117285,0,1750004583,13881.86458804999,51.714461550000124,53043.14548104001 2025-06-15,16:23:05.000,166,11090165,117085,0,1750004584,13881.756807089994,51.72151067999948,53043.14548104001 2025-06-15,16:23:06.000,166,11090141,117205,0,1750004585,13881.622080889989,51.714461550000124,53043.14548104001 2025-06-15,16:23:07.000,166,11090173,117205,0,1750004586,13881.494090999993,51.67216677000397,53043.18041664 2025-06-15,16:23:08.000,166,11090115,117045,0,1750004587,13881.379573730002,51.651019379998615,53043.131506800004 2025-06-15,16:23:09.000,166,11090114,117285,0,1750004588,13881.339155870002,51.6369211199999,53043.12451968001 2025-06-15,16:23:10.000,166,11090172,117285,0,1750004589,13881.265056459997,51.58052807999775,53043.12451968001 2025-06-15,16:23:11.000,166,11090199,117125,0,1750004590,13881.211165979992,51.62282286000118,53043.07560984001 2025-06-15,16:23:12.000,166,11090139,117045,0,1750004591,13881.143802879997,51.57347894999839,53043.06862272 2025-06-15,16:23:13.000,166,11090181,117125,0,1750004592,13881.137066570001,51.54528243000095,53043.00573864001 2025-06-15,16:23:14.000,166,11090175,117165,0,1750004593,13881.062967159996,51.517085910003516,53042.97080304 2025-06-15,16:23:15.000,166,11090155,116925,0,1750004594,13881.029285609991,51.55938068999967,53042.99875152 2025-06-15,16:23:16.000,166,11090210,117125,0,1750004595,13881.002340369996,51.55233156000031,53042.94285456 2025-06-15,16:23:17.000,166,11090189,117445,0,1750004596,13880.93497727,51.53823330000159,53042.94285456 2025-06-15,16:23:18.000,166,11090110,116965,0,1750004597,13880.93497727,51.57347894999839,53042.97779016001 2025-06-15,16:23:19.000,166,11090194,117445,0,1750004598,13880.901295719996,51.6016754700031,53042.97779016001 2025-06-15,16:23:20.000,166,11090194,117085,0,1750004599,13880.91476834,51.61577373000182,53042.94984168 2025-06-15,16:23:21.000,166,11090174,117285,0,1750004600,13880.88782309999,51.6016754700031,53042.914906080005 2025-06-15,16:23:22.000,166,11090116,117205,0,1750004601,13880.881086789996,51.651019379998615,53042.914906080005 2025-06-15,16:23:23.000,166,11090204,117165,0,1750004602,13880.800251069995,51.67216677000397,53042.83804776001 2025-06-15,16:23:24.000,166,11090137,117085,0,1750004603,13880.7530969,51.72151067999948,53042.88695760001 2025-06-15,16:23:25.000,166,11090186,116965,0,1750004604,13880.60489807999,51.707412420000765,53042.87298336 2025-06-15,16:23:26.000,166,11090190,117125,0,1750004605,13880.490380809999,51.700363290001405,53042.87298336 2025-06-15,16:23:27.000,166,11090185,117045,0,1750004606,13880.301764129988,51.742658070004836,53042.87298336 2025-06-15,16:23:28.000,166,11090209,117165,0,1750004607,13880.146828999998,51.78495285000099,53042.83804776001 2025-06-15,16:23:29.000,166,11090181,117285,0,1750004608,13879.951476009992,51.80610023999907,53042.852022 2025-06-15,16:23:30.000,166,11090162,117605,0,1750004609,13879.77633195,51.85544415000186,53042.78913792001 2025-06-15,16:23:31.000,166,11090166,117205,0,1750004610,13879.60792419999,51.883640669999295,53042.71926672001 2025-06-15,16:23:32.000,166,11090145,117005,0,1750004611,13879.520352169995,51.925935450002726,53042.7122796 2025-06-15,16:23:33.000,166,11090172,117165,0,1750004612,13879.43278014,51.932984580002085,53042.69131824001 2025-06-15,16:23:34.000,166,11090181,117165,0,1750004613,13879.378889659994,51.989377620004234,53042.66336976 2025-06-15,16:23:35.000,166,11090128,117245,0,1750004614,13879.36541703999,52.03872152999975,53042.698305360005 2025-06-15,16:23:36.000,166,11090158,117245,0,1750004615,13879.338471799994,52.04577065999911,53042.69131824001 2025-06-15,16:23:37.000,166,11090190,117325,0,1750004616,13879.32499917999,51.989377620004234,53042.64240840001 2025-06-15,16:23:38.000,166,11090107,116925,0,1750004617,13879.378889659994,51.95413197000016,53042.64240840001 2025-06-15,16:23:39.000,166,11090162,117285,0,1750004618,13879.34520810999,51.876591539999936,53042.62144704001 2025-06-15,16:23:40.000,166,11090211,117285,0,1750004619,13879.35194442,51.82019849999779,53042.56555008 2025-06-15,16:23:41.000,166,11090167,117165,0,1750004620,13879.298053939994,51.749707200004195,53042.60048568001 2025-06-15,16:23:42.000,166,11090109,117325,0,1750004621,13879.244163459989,51.707412420000765,53042.579524320005 2025-06-15,16:23:43.000,166,11090118,117165,0,1750004622,13879.122909879989,51.62987199000054,53042.55157584001 2025-06-15,16:23:44.000,166,11090132,117005,0,1750004623,13879.008392609998,51.531184170002234,53042.54458872 2025-06-15,16:23:45.000,166,11090186,117205,0,1750004624,13878.920820580002,51.45364374000201,53042.481704640006 2025-06-15,16:23:46.000,166,11090184,117285,0,1750004625,13878.846721169997,51.467742000000726,53042.481704640006 2025-06-15,16:23:47.000,166,11090157,117445,0,1750004626,13878.792830689992,51.45364374000201,53042.50266600001 2025-06-15,16:23:48.000,166,11090180,117085,0,1750004627,13878.671577109992,51.467742000000726,53042.47471752001 2025-06-15,16:23:49.000,166,11090159,117285,0,1750004628,13878.584005079996,51.45364374000201,53042.41882056 2025-06-15,16:23:50.000,166,11090147,117005,0,1750004629,13878.550323529991,51.43954548000329,53042.36991072 2025-06-15,16:23:51.000,166,11090152,117085,0,1750004630,13878.47622412,51.474791130000085,53042.411833440005 2025-06-15,16:23:52.000,166,11090196,116885,0,1750004631,13878.47622412,51.531184170002234,53042.39087208 2025-06-15,16:23:53.000,166,11090092,117445,0,1750004632,13878.503169359996,51.524135040002875,53042.37689784 2025-06-15,16:23:54.000,166,11090111,117085,0,1750004633,13878.509905669991,51.55938068999967,53042.27209104 2025-06-15,16:23:55.000,166,11090128,117205,0,1750004634,13878.604214009996,51.643970249999256,53042.30702664001 2025-06-15,16:23:56.000,166,11090146,117205,0,1750004635,13878.685049729997,51.700363290001405,53042.293052400004 2025-06-15,16:23:57.000,166,11090176,116965,0,1750004636,13878.738940210002,51.749707200004195,53042.26510392001 2025-06-15,16:23:58.000,166,11090171,117245,0,1750004637,13878.853457479992,51.79905110999971,53042.23715544001 2025-06-15,16:23:59.000,166,11090169,117365,0,1750004638,13878.981447370003,51.90478806000465,53042.25112968 2025-06-15,16:24:00.000,166,11090151,117005,0,1750004639,13879.015128919993,51.9470828400008,53042.20920696 2025-06-15,16:24:01.000,166,11090139,117165,0,1750004640,13879.116173569993,52.059868919997825,53042.244142560005 2025-06-15,16:24:02.000,166,11090170,117165,0,1750004641,13879.176800359994,52.102163700001256,53042.23715544001 2025-06-15,16:24:03.000,166,11090138,117405,0,1750004642,13879.176800359994,52.1938023900002,53042.21619408001 2025-06-15,16:24:04.000,166,11090174,117125,0,1750004643,13879.129646189998,52.22199891000491,53042.26510392001 2025-06-15,16:24:05.000,166,11090162,117325,0,1750004644,13879.082492019988,52.334784990001936,53042.244142560005 2025-06-15,16:24:06.000,166,11090131,117085,0,1750004645,13878.967974749998,52.42642368000088,53042.20920696 2025-06-15,16:24:07.000,166,11090193,117365,0,1750004646,13878.826512239997,52.48986585000239,53042.244142560005 2025-06-15,16:24:08.000,166,11090126,117525,0,1750004647,13878.711994969992,52.5533080200039,53042.27209104 2025-06-15,16:24:09.000,166,11090196,117125,0,1750004648,13878.570532459991,52.6519958400022,53042.27907816 2025-06-15,16:24:10.000,166,11090162,117285,0,1750004649,13878.41559733,52.68019235999964,53042.30003952 2025-06-15,16:24:11.000,166,11090134,117325,0,1750004650,13878.240453269995,52.72953627000243,53042.28606528001 2025-06-15,16:24:12.000,166,11090183,117365,0,1750004651,13878.18656278999,52.72953627000243,53042.314013760006 2025-06-15,16:24:13.000,166,11090190,117405,0,1750004652,13878.13267231,52.750683660000504,53042.27907816 2025-06-15,16:24:14.000,166,11090116,117005,0,1750004653,13878.10572706999,52.785929310004576,53042.25811680001 2025-06-15,16:24:15.000,166,11090121,117285,0,1750004654,13878.11246338,52.82117496000137,53042.20221984 2025-06-15,16:24:16.000,166,11090099,117245,0,1750004655,13878.240453269995,52.87756800000352,53042.15331 2025-06-15,16:24:17.000,166,11090190,117365,0,1750004656,13878.33476161,52.82822409000073,53042.16728424001 2025-06-15,16:24:18.000,166,11090192,117325,0,1750004657,13878.503169359996,52.82117496000137,53042.11138728 2025-06-15,16:24:19.000,166,11090185,117365,0,1750004658,13878.752412829992,52.82822409000073,53042.11837440001 2025-06-15,16:24:20.000,166,11090189,117085,0,1750004659,13878.988183679998,52.81412583000201,53042.146322880006 2025-06-15,16:24:21.000,166,11090161,117325,0,1750004660,13879.197009289994,52.81412583000201,53042.16029712 2025-06-15,16:24:22.000,166,11090133,117325,0,1750004661,13879.38562596999,52.785929310004576,53042.10440016 2025-06-15,16:24:23.000,166,11090090,117085,0,1750004662,13879.52708847999,52.792978440003935,53042.2231812 2025-06-15,16:24:24.000,166,11090132,117245,0,1750004663,13879.580978959995,52.743634530001145,53042.21619408001 2025-06-15,16:24:25.000,166,11090192,117285,0,1750004664,13879.63486944,52.77888017999794,53042.244142560005 2025-06-15,16:24:26.000,166,11090068,117085,0,1750004665,13879.64834205999,52.81412583000201,53042.27209104 2025-06-15,16:24:27.000,166,11090156,117285,0,1750004666,13879.641605749996,52.800027570003294,53042.39087208 2025-06-15,16:24:28.000,166,11090137,117405,0,1750004667,13879.57424265,52.82117496000137,53042.33497512001 2025-06-15,16:24:29.000,166,11090139,117245,0,1750004668,13879.57424265,52.83527322000009,53042.3978592 2025-06-15,16:24:30.000,166,11090139,117165,0,1750004669,13879.500143239995,52.82822409000073,53042.38388496001 2025-06-15,16:24:31.000,166,11090158,117005,0,1750004670,13879.479934309995,52.919862779999676,53042.36991072 2025-06-15,16:24:32.000,166,11090166,117245,0,1750004671,13879.473198,52.94805930000439,53042.42580768001 2025-06-15,16:24:33.000,166,11090204,117325,0,1750004672,13879.50687954999,52.9974032099999,53042.39087208 2025-06-15,16:24:34.000,166,11090118,117325,0,1750004673,13879.57424265,53.00445233999926,53042.45375616001 2025-06-15,16:24:35.000,166,11090117,117245,0,1750004674,13879.68875991999,53.01855059999798,53042.411833440005 2025-06-15,16:24:36.000,166,11090141,117285,0,1750004675,13879.823486119996,53.07494364000013,53042.39087208 2025-06-15,16:24:37.000,166,11090148,117405,0,1750004676,13880.018839110002,53.08904189999885,53042.41882056 2025-06-15,16:24:38.000,166,11090181,117485,0,1750004677,13880.126620069997,53.08199276999949,53042.43978192 2025-06-15,16:24:39.000,166,11090146,117605,0,1750004678,13880.241137339988,53.07494364000013,53042.45375616001 2025-06-15,16:24:40.000,166,11090182,117245,0,1750004679,13880.375863539994,53.025599730004615,53042.55856296 2025-06-15,16:24:41.000,166,11090149,117445,0,1750004680,13880.470171879999,53.01855059999798,53042.530614480005 2025-06-15,16:24:42.000,166,11090175,117085,0,1750004681,13880.57121653,52.94805930000439,53042.58651144 2025-06-15,16:24:43.000,166,11090169,117205,0,1750004682,13880.65205225,52.919862779999676,53042.6074728 2025-06-15,16:24:44.000,166,11090190,116845,0,1750004683,13880.658788559995,52.88461713000288,53042.628434160004 2025-06-15,16:24:45.000,166,11090166,117245,0,1750004684,13880.73288797,52.84232234999945,53042.72625384 2025-06-15,16:24:46.000,166,11090146,117405,0,1750004685,13880.73288797,52.85642060999817,53042.7122796 2025-06-15,16:24:47.000,166,11090175,117445,0,1750004686,13880.739624279995,52.85642060999817,53042.76118944001 2025-06-15,16:24:48.000,166,11090139,116925,0,1750004687,13880.77330583,52.87051887000416,53042.76817656001 2025-06-15,16:24:49.000,166,11090157,117485,0,1750004688,13880.82719630999,52.926911909999035,53042.81009928001 2025-06-15,16:24:50.000,166,11090204,117365,0,1750004689,13880.81372369,52.983304950001184,53042.81009928001 2025-06-15,16:24:51.000,166,11090163,117285,0,1750004690,13880.87435048,53.06084538000141,53042.90791896001 2025-06-15,16:24:52.000,166,11090222,117565,0,1750004691,13880.881086789996,53.096091029998206,53042.93586744001 2025-06-15,16:24:53.000,166,11090229,117325,0,1750004692,13880.961922509996,53.18772972000443,53042.984777280006 2025-06-15,16:24:54.000,166,11090213,117285,0,1750004693,13881.015812990001,53.25822101999802,53042.97080304 2025-06-15,16:24:55.000,166,11090167,117245,0,1750004694,13881.069703469992,53.34281058000488,53043.01272576 2025-06-15,16:24:56.000,166,11090224,117045,0,1750004695,13881.130330259992,53.385105360001035,53043.01272576 2025-06-15,16:24:57.000,166,11090188,117445,0,1750004696,13881.251583839992,53.4555966600019,53043.082596960005 2025-06-15,16:24:58.000,166,11090139,117365,0,1750004697,13881.271792769992,53.53313709000213,53043.09657120001 2025-06-15,16:24:59.000,166,11090175,117405,0,1750004698,13881.359364800002,53.58248099999764,53043.13849392 2025-06-15,16:25:00.000,166,11090157,117285,0,1750004699,13881.419991590003,53.603628390002996,53043.18740376 2025-06-15,16:25:01.000,166,11090112,117525,0,1750004700,13881.453673139993,53.603628390002996,53043.15945528 2025-06-15,16:25:02.000,166,11090194,117565,0,1750004701,13881.494090999993,53.63182491000043,53043.22932648 2025-06-15,16:25:03.000,166,11090122,117245,0,1750004702,13881.554717789993,53.67411969000386,53043.25727496 2025-06-15,16:25:04.000,166,11090171,117125,0,1750004703,13881.487354689998,53.59657926000364,53043.31317192001 2025-06-15,16:25:05.000,166,11090166,117245,0,1750004704,13881.460409449988,53.62477578000107,53043.299197680004 2025-06-15,16:25:06.000,166,11090115,117445,0,1750004705,13881.399782660003,53.63887403999979,53043.35509464 2025-06-15,16:25:07.000,166,11090145,117485,0,1750004706,13881.285265389997,53.58953013000428,53043.39003024001 2025-06-15,16:25:08.000,166,11090203,117085,0,1750004707,13881.170748119992,53.66002142999787,53043.42496584 2025-06-15,16:25:09.000,166,11090127,117165,0,1750004708,13881.022549299996,53.7023162100013,53043.43894008001 2025-06-15,16:25:10.000,166,11090124,117245,0,1750004709,13880.901295719996,53.730512729998736,53043.4459272 2025-06-15,16:25:11.000,166,11090215,117245,0,1750004710,13880.840668929995,53.730512729998736,53043.466888560004 2025-06-15,16:25:12.000,166,11090179,117445,0,1750004711,13880.719415349995,53.72346359999938,53043.43195296001 2025-06-15,16:25:13.000,166,11090167,117245,0,1750004712,13880.71267904,53.72346359999938,53043.48086280001 2025-06-15,16:25:14.000,166,11090225,117285,0,1750004713,13880.638579629995,53.71641447000002,53043.466888560004 2025-06-15,16:25:15.000,166,11090101,117005,0,1750004714,13880.69247011,53.7023162100013,53043.49483704 2025-06-15,16:25:16.000,166,11090173,117525,0,1750004715,13880.74636058999,53.667070560004504,53043.48086280001 2025-06-15,16:25:17.000,166,11090212,117445,0,1750004716,13880.81372369,53.603628390002996,53043.50881128001 2025-06-15,16:25:18.000,166,11090146,117485,0,1750004717,13880.820459999995,53.54018622000149,53043.48086280001 2025-06-15,16:25:19.000,166,11090218,117245,0,1750004718,13880.840668929995,53.4555966600019,53043.50881128001 2025-06-15,16:25:20.000,166,11090169,117325,0,1750004719,13880.82719630999,53.39920361999975,53043.56470824 2025-06-15,16:25:21.000,166,11090153,117605,0,1750004720,13880.860877859996,53.328712319998886,53043.57169536 2025-06-15,16:25:22.000,166,11090211,117445,0,1750004721,13880.79351476,53.29346667000209,53043.62759232001 2025-06-15,16:25:23.000,166,11090170,117445,0,1750004722,13880.76656951999,53.21592624000186,53043.55772112001 2025-06-15,16:25:24.000,166,11090176,117365,0,1750004723,13880.68573379999,53.23707362999994,53043.64855368001 2025-06-15,16:25:25.000,166,11090178,117165,0,1750004724,13880.66552486999,53.18772972000443,53043.6206052 2025-06-15,16:25:26.000,166,11090146,117445,0,1750004725,13880.63184332,53.2441227599993,53043.57868248001 2025-06-15,16:25:27.000,166,11090124,117565,0,1750004726,13880.537534979994,53.2441227599993,53043.60663096001 2025-06-15,16:25:28.000,166,11090166,117445,0,1750004727,13880.52406235999,53.208877110002504,53043.64855368001 2025-06-15,16:25:29.000,166,11090155,117445,0,1750004728,13880.510589739999,53.27936841000337,53043.60663096001 2025-06-15,16:25:30.000,166,11090170,117325,0,1750004729,13880.530798669999,53.25117188999866,53043.57169536 2025-06-15,16:25:31.000,166,11090220,117405,0,1750004730,13880.537534979994,53.27936841000337,53043.57868248001 2025-06-15,16:25:32.000,166,11090133,117445,0,1750004731,13880.63184332,53.30756493000081,53043.61361808 2025-06-15,16:25:33.000,166,11090176,117405,0,1750004732,13880.66552486999,53.25822101999802,53043.60663096001 2025-06-15,16:25:34.000,166,11090228,117085,0,1750004733,13880.719415349995,53.34985971000424,53043.60663096001 2025-06-15,16:25:35.000,166,11090186,117205,0,1750004734,13880.759833209995,53.34281058000488,53043.62759232001 2025-06-15,16:25:36.000,166,11090148,117605,0,1750004735,13880.73288797,53.34985971000424,53043.60663096001 2025-06-15,16:25:37.000,166,11090202,117325,0,1750004736,13880.70594272999,53.40625274999911,53043.66951504 2025-06-15,16:25:38.000,166,11090103,117565,0,1750004737,13880.658788559995,53.427400140004465,53043.64855368001 2025-06-15,16:25:39.000,166,11090171,117405,0,1750004738,13880.58468914999,53.441498400003184,53043.67650216001 2025-06-15,16:25:40.000,166,11090148,117445,0,1750004739,13880.517326049994,53.46969492000062,53043.73938624 2025-06-15,16:25:41.000,166,11090134,117445,0,1750004740,13880.362390919989,53.47674404999998,53043.704450640005 2025-06-15,16:25:42.000,166,11090173,117485,0,1750004741,13880.295027819993,53.49789143999806,53043.64855368001 2025-06-15,16:25:43.000,166,11090193,117325,0,1750004742,13880.247873649998,53.52608796000277,53043.67650216001 2025-06-15,16:25:44.000,166,11090112,117605,0,1750004743,13880.133356379993,53.51903883000341,53043.68348928 2025-06-15,16:25:45.000,166,11090197,117245,0,1750004744,13880.065993279997,53.568382739998924,53043.634579440004 2025-06-15,16:25:46.000,166,11090145,117285,0,1750004745,13880.032311729992,53.603628390002996,53043.655540800006 2025-06-15,16:25:47.000,166,11090100,117245,0,1750004746,13880.012102799992,53.603628390002996,53043.64156656 2025-06-15,16:25:48.000,166,11090132,117325,0,1750004747,13879.998630180002,53.610677520002355,53043.64156656 2025-06-15,16:25:49.000,166,11090137,117205,0,1750004748,13880.005366489997,53.64592316999915,53043.61361808 2025-06-15,16:25:50.000,166,11090174,117285,0,1750004749,13880.032311729992,53.7023162100013,53043.6206052 2025-06-15,16:25:51.000,166,11090155,117085,0,1750004750,13880.072729589992,53.75166012000409,53043.6206052 2025-06-15,16:25:52.000,166,11090179,117285,0,1750004751,13880.086202209997,53.843298810003034,53043.64156656 2025-06-15,16:25:53.000,166,11090193,117325,0,1750004752,13880.079465900002,53.89969184999791,53043.57868248001 2025-06-15,16:25:54.000,166,11090144,117445,0,1750004753,13879.998630180002,53.99837967000349,53043.59265672 2025-06-15,16:25:55.000,166,11090182,117605,0,1750004754,13880.032311729992,54.026576190000924,53043.61361808 2025-06-15,16:25:56.000,166,11090104,117445,0,1750004755,13879.998630180002,54.13231313999859,53043.57868248001 2025-06-15,16:25:57.000,166,11090204,117485,0,1750004756,13879.964948629997,54.188706180000736,53043.52977264001 2025-06-15,16:25:58.000,166,11090150,117525,0,1750004757,13879.904321839997,54.2591974800016,53043.536759760005 2025-06-15,16:25:59.000,166,11090126,117525,0,1750004758,13879.877376600001,54.30854139000439,53043.550734 2025-06-15,16:26:00.000,166,11090148,117325,0,1750004759,13879.863903979996,54.34378704000119,53043.64855368001 2025-06-15,16:26:01.000,166,11090144,117365,0,1750004760,13879.789804569991,54.32263965000311,53043.59964384001 2025-06-15,16:26:02.000,166,11090128,117005,0,1750004761,13879.796540880001,54.28034486999968,53043.550734 2025-06-15,16:26:03.000,166,11090133,117525,0,1750004762,13879.789804569991,54.21690269999817,53043.60663096001 2025-06-15,16:26:04.000,166,11090142,117685,0,1750004763,13879.836958740001,54.188706180000736,53043.550734 2025-06-15,16:26:05.000,166,11090167,117445,0,1750004764,13879.897585530001,54.139362269997946,53043.6206052 2025-06-15,16:26:06.000,166,11090172,117325,0,1750004765,13879.998630180002,54.005428800002846,53043.550734 2025-06-15,16:26:07.000,166,11090149,117685,0,1750004766,13880.099674830002,53.92788837000262,53043.585669600005 2025-06-15,16:26:08.000,166,11090143,117405,0,1750004767,13880.180510550003,53.80805315999896,53043.59964384001 2025-06-15,16:26:09.000,166,11090182,117325,0,1750004768,13880.247873649998,53.66002142999787,53043.57868248001 2025-06-15,16:26:10.000,166,11090151,117565,0,1750004769,13880.268082579998,53.554284480000206,53043.60663096001 2025-06-15,16:26:11.000,166,11090182,117405,0,1750004770,13880.315236749993,53.46264579000126,53043.60663096001 2025-06-15,16:26:12.000,166,11090162,117565,0,1750004771,13880.274818889993,53.3569088400036,53043.59265672 2025-06-15,16:26:13.000,166,11090137,117005,0,1750004772,13880.261346269988,53.321663189999526,53043.634579440004 2025-06-15,16:26:14.000,166,11090110,117365,0,1750004773,13880.234401029993,53.25822101999802,53043.64855368001 2025-06-15,16:26:15.000,166,11090121,117325,0,1750004774,13880.180510550003,53.17363145999843,53043.634579440004 2025-06-15,16:26:16.000,166,11090168,117445,0,1750004775,13880.119883760002,53.13133668000228,53043.634579440004 2025-06-15,16:26:17.000,166,11090168,117445,0,1750004776,13880.113147449993,53.04674712000269,53043.66951504 2025-06-15,16:26:18.000,166,11090174,117485,0,1750004777,13880.086202209997,53.00445233999926,53043.62759232001 2025-06-15,16:26:19.000,166,11090164,117325,0,1750004778,13880.086202209997,53.01150146999862,53043.68348928 2025-06-15,16:26:20.000,166,11090091,117445,0,1750004779,13880.133356379993,53.032648860003974,53043.69746352001 2025-06-15,16:26:21.000,166,11090181,117565,0,1750004780,13880.200719480003,53.032648860003974,53043.6904764 2025-06-15,16:26:22.000,166,11090147,117485,0,1750004781,13880.342181989989,53.01855059999798,53043.64855368001 2025-06-15,16:26:23.000,166,11090187,117525,0,1750004782,13880.50385342999,53.01855059999798,53043.655540800006 2025-06-15,16:26:24.000,166,11090105,117565,0,1750004783,13880.699206419995,52.94805930000439,53043.6904764 2025-06-15,16:26:25.000,166,11090183,117565,0,1750004784,13880.90803202999,52.95510843000375,53043.72541200001 2025-06-15,16:26:26.000,166,11090127,117445,0,1750004785,13881.089912399992,52.90576452000096,53043.6904764 2025-06-15,16:26:27.000,166,11090098,117405,0,1750004786,13881.278529080002,52.88461713000288,53043.72541200001 2025-06-15,16:26:28.000,166,11090117,117605,0,1750004787,13881.379573730002,52.88461713000288,53043.72541200001 2025-06-15,16:26:29.000,166,11090127,117365,0,1750004788,13881.494090999993,52.83527322000009,53043.77432184001 2025-06-15,16:26:30.000,166,11090131,117405,0,1750004789,13881.588399339998,52.89166626000224,53043.79528320001 2025-06-15,16:26:31.000,166,11090221,117725,0,1750004790,13881.527772549998,52.89166626000224,53043.872141520005 2025-06-15,16:26:32.000,166,11090201,117565,0,1750004791,13881.480618379988,52.90576452000096,53043.89310288001 2025-06-15,16:26:33.000,166,11090149,117325,0,1750004792,13881.393046349993,52.90576452000096,53043.84419304001 2025-06-15,16:26:34.000,166,11090158,117605,0,1750004793,13881.231374909992,52.8987153900016,53043.94201272001 2025-06-15,16:26:35.000,166,11090147,117365,0,1750004794,13880.988867749991,52.8987153900016,53043.969961200004 2025-06-15,16:26:36.000,166,11090137,117685,0,1750004795,13880.76656951999,52.8987153900016,53044.01887104 2025-06-15,16:26:37.000,166,11090185,117285,0,1750004796,13880.58468914999,52.89166626000224,53044.0048968 2025-06-15,16:26:38.000,166,11090145,117605,0,1750004797,13880.449962949999,52.8634697400048,53044.01188392001 2025-06-15,16:26:39.000,166,11090188,117365,0,1750004798,13880.389336159998,52.82117496000137,53043.94899984 2025-06-15,16:26:40.000,166,11090134,117445,0,1750004799,13880.355654609994,52.77888017999794,53044.0048968 2025-06-15,16:26:41.000,166,11090166,117485,0,1750004800,13880.382599849989,52.736585400001786,53043.97694832 2025-06-15,16:26:42.000,166,11090162,117445,0,1750004801,13880.429754019999,52.63789758000348,53043.98393544001 2025-06-15,16:26:43.000,166,11090134,117685,0,1750004802,13880.48364449999,52.58150454000133,53043.94201272001 2025-06-15,16:26:44.000,166,11090132,117525,0,1750004803,13880.557743909994,52.48986585000239,53043.90009 2025-06-15,16:26:45.000,166,11090161,117605,0,1750004804,13880.62510700999,52.41937455000152,53043.91406424001 2025-06-15,16:26:46.000,166,11090180,117405,0,1750004805,13880.71267904,52.35593238000001,53043.95598696 2025-06-15,16:26:47.000,166,11090194,117565,0,1750004806,13880.81372369,52.31363760000386,53043.88611576 2025-06-15,16:26:48.000,166,11090191,117645,0,1750004807,13880.800251069995,52.25724456000171,53043.96297408001 2025-06-15,16:26:49.000,166,11090227,117685,0,1750004808,13880.79351476,52.1938023900002,53043.969961200004 2025-06-15,16:26:50.000,166,11090181,117805,0,1750004809,13880.7530969,52.151507610004046,53043.95598696 2025-06-15,16:26:51.000,166,11090222,118085,0,1750004810,13880.73288797,52.07396718000382,53044.02585816 2025-06-15,16:26:52.000,166,11090171,117165,0,1750004811,13880.577952839994,52.02462327000103,53043.98393544001 2025-06-15,16:26:53.000,166,11090141,117765,0,1750004812,13880.497117119994,51.989377620004234,53043.94201272001 2025-06-15,16:26:54.000,166,11090202,117645,0,1750004813,13880.423017709989,51.96118109999952,53043.99790968 2025-06-15,16:26:55.000,166,11090142,117685,0,1750004814,13880.342181989989,51.9470828400008,53043.99790968 2025-06-15,16:26:56.000,166,11090153,117325,0,1750004815,13880.247873649998,51.925935450002726,53043.97694832 2025-06-15,16:26:57.000,166,11090222,117445,0,1750004816,13880.173774239993,51.982328490004875,53043.92803848 2025-06-15,16:26:58.000,166,11090201,117805,0,1750004817,13880.214192099993,51.99642675000359,53043.94201272001 2025-06-15,16:26:59.000,166,11090116,117485,0,1750004818,13880.167037929998,51.982328490004875,53043.969961200004 2025-06-15,16:27:00.000,166,11090133,117765,0,1750004819,13880.153565309993,52.02462327000103,53043.95598696 2025-06-15,16:27:01.000,166,11090133,117845,0,1750004820,13880.160301620002,52.00347588000295,53043.91406424001 2025-06-15,16:27:02.000,166,11090206,117645,0,1750004821,13880.173774239993,52.02462327000103,53043.89310288001 2025-06-15,16:27:03.000,166,11090142,117685,0,1750004822,13880.227664719998,51.99642675000359,53043.85816728 2025-06-15,16:27:04.000,166,11090184,117765,0,1750004823,13880.261346269988,52.00347588000295,53043.90009 2025-06-15,16:27:05.000,166,11090121,117565,0,1750004824,13880.389336159998,51.989377620004234,53043.87912864 2025-06-15,16:27:06.000,166,11090171,117805,0,1750004825,13880.497117119994,51.932984580002085,53043.872141520005 2025-06-15,16:27:07.000,166,11090182,117365,0,1750004826,13880.557743909994,51.883640669999295,53043.85816728 2025-06-15,16:27:08.000,166,11090123,117325,0,1750004827,13880.67226118,51.84134589000314,53043.921051360005 2025-06-15,16:27:09.000,166,11090165,117605,0,1750004828,13880.65205225,51.79905110999971,53043.91406424001 2025-06-15,16:27:10.000,166,11090146,117765,0,1750004829,13880.638579629995,51.714461550000124,53043.94899984 2025-06-15,16:27:11.000,166,11090144,117605,0,1750004830,13880.52406235999,51.67216677000397,53043.97694832 2025-06-15,16:27:12.000,166,11090141,117405,0,1750004831,13880.396072469994,51.60872460000246,53043.91406424001 2025-06-15,16:27:13.000,166,11090187,117805,0,1750004832,13880.214192099993,51.524135040002875,53043.96297408001 2025-06-15,16:27:14.000,166,11090151,117645,0,1750004833,13879.951476009992,51.49593851999816,53043.921051360005 2025-06-15,16:27:15.000,166,11090135,117845,0,1750004834,13879.729177779991,51.5029876500048,53043.88611576 2025-06-15,16:27:16.000,166,11090146,117605,0,1750004835,13879.500143239995,51.5029876500048,53043.91406424001 2025-06-15,16:27:17.000,166,11090225,117605,0,1750004836,13879.37215335,51.58757721000438,53043.83720592 2025-06-15,16:27:18.000,166,11090176,117605,0,1750004837,13879.223954529989,51.742658070004836,53043.8302188 2025-06-15,16:27:19.000,166,11090205,117765,0,1750004838,13879.170064049998,51.925935450002726,53043.81624456001 2025-06-15,16:27:20.000,166,11090190,117645,0,1750004839,13879.197009289994,52.14445848000469,53043.78130896 2025-06-15,16:27:21.000,166,11090174,117445,0,1750004840,13879.217218219994,52.341834120001295,53043.76733472001 2025-06-15,16:27:22.000,166,11090141,117525,0,1750004841,13879.28458131999,52.58855367000069,53043.77432184001 2025-06-15,16:27:23.000,166,11090145,117525,0,1750004842,13879.34520810999,52.743634530001145,53043.69746352001 2025-06-15,16:27:24.000,166,11090210,117685,0,1750004843,13879.439516449995,52.919862779999676,53043.68348928 2025-06-15,16:27:25.000,166,11090146,117605,0,1750004844,13879.51361586,53.00445233999926,53043.6904764 2025-06-15,16:27:26.000,166,11090176,117605,0,1750004845,13879.59445158,53.03969799000333,53043.66252792 2025-06-15,16:27:27.000,166,11090192,117525,0,1750004846,13879.68875991999,53.03969799000333,53043.67650216001 2025-06-15,16:27:28.000,166,11090105,117685,0,1750004847,13879.749386709991,52.9974032099999,53043.704450640005 2025-06-15,16:27:29.000,166,11090166,117805,0,1750004848,13879.830222429991,52.90576452000096,53043.71143776 2025-06-15,16:27:30.000,166,11090149,117565,0,1750004849,13879.810013499991,52.792978440003935,53043.72541200001 2025-06-15,16:27:31.000,166,11090123,117805,0,1750004850,13879.789804569991,52.67314323000028,53043.7603476 2025-06-15,16:27:32.000,166,11090122,117925,0,1750004851,13879.742650399996,52.49691498000175,53043.7603476 2025-06-15,16:27:33.000,166,11090173,117725,0,1750004852,13879.66855098999,52.36298150999937,53043.7603476 2025-06-15,16:27:34.000,166,11090149,117685,0,1750004853,13879.601187889995,52.23609717000363,53043.78829608 2025-06-15,16:27:35.000,166,11090120,117565,0,1750004854,13879.58771526999,52.17265500000212,53043.77432184001 2025-06-15,16:27:36.000,166,11090178,117925,0,1750004855,13879.682023609996,52.0951145700019,53043.78130896 2025-06-15,16:27:37.000,166,11090161,117565,0,1750004856,13879.762859329996,52.052819789998466,53043.72541200001 2025-06-15,16:27:38.000,166,11090152,117645,0,1750004857,13879.783068259996,52.01052501000231,53043.78829608 2025-06-15,16:27:39.000,166,11090180,117885,0,1750004858,13879.857167670001,51.96823022999888,53043.7603476 2025-06-15,16:27:40.000,166,11090181,117925,0,1750004859,13879.870640289992,51.96823022999888,53043.753360480005 2025-06-15,16:27:41.000,166,11090154,117685,0,1750004860,13879.850431359991,51.940033710001444,53043.77432184001 2025-06-15,16:27:42.000,166,11090175,117885,0,1750004861,13879.857167670001,51.932984580002085,53043.78829608 2025-06-15,16:27:43.000,166,11090176,117325,0,1750004862,13879.857167670001,51.890689799998654,53043.802270320004 2025-06-15,16:27:44.000,166,11090083,117925,0,1750004863,13879.796540880001,51.876591539999936,53043.81624456001 2025-06-15,16:27:45.000,166,11090145,117565,0,1750004864,13879.69549623,51.876591539999936,53043.802270320004 2025-06-15,16:27:46.000,166,11090127,117565,0,1750004865,13879.58771526999,51.86249328000122,53043.80925744 2025-06-15,16:27:47.000,166,11090180,117725,0,1750004866,13879.560770029995,51.85544415000186,53043.79528320001 2025-06-15,16:27:48.000,166,11090173,117525,0,1750004867,13879.41257121,51.925935450002726,53043.753360480005 2025-06-15,16:27:49.000,166,11090158,117725,0,1750004868,13879.38562596999,51.95413197000016,53043.79528320001 2025-06-15,16:27:50.000,166,11090232,117645,0,1750004869,13879.311526559999,52.01757414000167,53043.78130896 2025-06-15,16:27:51.000,166,11090132,117565,0,1750004870,13879.311526559999,52.07396718000382,53043.823231680006 2025-06-15,16:27:52.000,166,11090153,117605,0,1750004871,13879.37215335,52.151507610004046,53043.83720592 2025-06-15,16:27:53.000,166,11090206,117685,0,1750004872,13879.33173549,52.1938023900002,53043.8302188 2025-06-15,16:27:54.000,166,11090115,117765,0,1750004873,13879.37215335,52.25724456000171,53043.802270320004 2025-06-15,16:27:55.000,166,11090187,117925,0,1750004874,13879.459725379995,52.37707976999809,53043.8302188 2025-06-15,16:27:56.000,166,11090184,117725,0,1750004875,13879.479934309995,52.4052762900028,53043.79528320001 2025-06-15,16:27:57.000,166,11090125,117845,0,1750004876,13879.473198,52.37707976999809,53043.823231680006 2025-06-15,16:27:58.000,166,11090167,117605,0,1750004877,13879.473198,52.341834120001295,53043.85816728 2025-06-15,16:27:59.000,166,11090165,117845,0,1750004878,13879.41257121,52.3065884700045,53043.872141520005 2025-06-15,16:28:00.000,166,11090149,117765,0,1750004879,13879.35194442,52.285441079999146,53043.90009 2025-06-15,16:28:01.000,166,11090144,117485,0,1750004880,13879.217218219994,52.20790064999892,53043.88611576 2025-06-15,16:28:02.000,166,11090186,117685,0,1750004881,13879.082492019988,52.102163700001256,53043.85118016 2025-06-15,16:28:03.000,166,11090166,117845,0,1750004882,13878.994919989993,52.03167240000039,53043.83720592 2025-06-15,16:28:04.000,166,11090127,117765,0,1750004883,13878.880402720002,51.90478806000465,53043.85118016 2025-06-15,16:28:05.000,166,11090243,117805,0,1750004884,13878.833248549992,51.86954241000058,53043.91406424001 2025-06-15,16:28:06.000,166,11090127,117765,0,1750004885,13878.813039619992,51.72855980999884,53043.80925744 2025-06-15,16:28:07.000,166,11090207,117725,0,1750004886,13878.745676519997,51.66511764000461,53043.84419304001 2025-06-15,16:28:08.000,166,11090162,117805,0,1750004887,13878.711994969992,51.58052807999775,53043.83720592 2025-06-15,16:28:09.000,166,11090130,117725,0,1750004888,13878.664840799996,51.53823330000159,53043.78130896 2025-06-15,16:28:10.000,166,11090199,117765,0,1750004889,13878.637895560001,51.481840259999444,53043.78829608 2025-06-15,16:28:11.000,166,11090203,117565,0,1750004890,13878.617686630001,51.43954548000329,53043.79528320001 2025-06-15,16:28:12.000,166,11090135,117725,0,1750004891,13878.55705984,51.43249635000393,53043.80925744 2025-06-15,16:28:13.000,166,11090171,117485,0,1750004892,13878.46948780999,51.41134895999858,53043.86515440001 2025-06-15,16:28:14.000,166,11090138,117925,0,1750004893,13878.41559733,51.38315244000114,53043.79528320001 2025-06-15,16:28:15.000,166,11090200,117605,0,1750004894,13878.321288989995,51.38315244000114,53043.83720592 2025-06-15,16:28:16.000,166,11090098,117925,0,1750004895,13878.22698064999,51.3902015700005,53043.802270320004 2025-06-15,16:28:17.000,166,11090195,117685,0,1750004896,13878.12593599999,51.41134895999858,53043.78130896 2025-06-15,16:28:18.000,166,11090160,118085,0,1750004897,13878.08551813999,51.418398089997936,53043.78130896 2025-06-15,16:28:19.000,166,11090178,117685,0,1750004898,13878.06530920999,51.45364374000201,53043.802270320004 2025-06-15,16:28:20.000,166,11090182,118005,0,1750004899,13878.078781829994,51.474791130000085,53043.71143776 2025-06-15,16:28:21.000,166,11090188,117805,0,1750004900,13878.119199689994,51.49593851999816,53043.753360480005 2025-06-15,16:28:22.000,166,11090191,117925,0,1750004901,13878.098990759994,51.524135040002875,53043.76733472001 2025-06-15,16:28:23.000,166,11090139,117885,0,1750004902,13878.139408619994,51.57347894999839,53043.73239912 2025-06-15,16:28:24.000,166,11090148,117765,0,1750004903,13878.11246338,51.6016754700031,53043.71143776 2025-06-15,16:28:25.000,166,11090150,117645,0,1750004904,13878.119199689994,51.643970249999256,53043.74637336001 2025-06-15,16:28:26.000,166,11090137,117805,0,1750004905,13878.12593599999,51.61577373000182,53043.72541200001 2025-06-15,16:28:27.000,166,11090192,117925,0,1750004906,13878.06530920999,51.55233156000031,53043.74637336001 2025-06-15,16:28:28.000,166,11090115,117845,0,1750004907,13877.997946109994,51.467742000000726,53043.78829608 2025-06-15,16:28:29.000,166,11090137,117605,0,1750004908,13877.910374079998,51.354955920003704,53043.73938624 2025-06-15,16:28:30.000,166,11090157,117725,0,1750004909,13877.741966330002,51.21397332000197,53043.74637336001 2025-06-15,16:28:31.000,166,11090178,117725,0,1750004910,13877.607240129997,51.058892460001516,53043.753360480005 2025-06-15,16:28:32.000,166,11090124,118045,0,1750004911,13877.472513929992,50.96020464000321,53043.73938624 2025-06-15,16:28:33.000,166,11090206,117885,0,1750004912,13877.29736987,50.87561508000363,53043.74637336001 2025-06-15,16:28:34.000,166,11090124,117965,0,1750004913,13877.20979783999,50.77692725999805,53043.74637336001 2025-06-15,16:28:35.000,166,11090124,117925,0,1750004914,13877.12896211999,50.650042920002306,53043.76733472001 2025-06-15,16:28:36.000,166,11090183,117765,0,1750004915,13877.061599019995,50.56545336000272,53043.71143776 2025-06-15,16:28:37.000,166,11090148,117885,0,1750004916,13877.1154895,50.487912930002494,53043.71842488 2025-06-15,16:28:38.000,166,11090136,117605,0,1750004917,13877.10875318999,50.424470760000986,53043.71842488 2025-06-15,16:28:39.000,166,11090157,117765,0,1750004918,13877.15590736,50.33283207000204,53043.69746352001 2025-06-15,16:28:40.000,166,11090171,117605,0,1750004919,13877.12896211999,50.248242510002456,53043.64855368001 2025-06-15,16:28:41.000,166,11090150,117885,0,1750004920,13877.09528057,50.22004598999774,53043.6206052 2025-06-15,16:28:42.000,166,11090123,118005,0,1750004921,13877.09528057,50.205947729999025,53043.6206052 2025-06-15,16:28:43.000,166,11090120,117565,0,1750004922,13876.99423592,50.16365295000287,53043.66951504 2025-06-15,16:28:44.000,166,11090193,117805,0,1750004923,13876.872982339999,50.14955469000415,53043.60663096001 2025-06-15,16:28:45.000,166,11090109,117805,0,1750004924,13876.82582816999,50.16365295000287,53043.56470824 2025-06-15,16:28:46.000,166,11090142,118005,0,1750004925,13876.718047209994,50.17775121000159,53043.57169536 2025-06-15,16:28:47.000,166,11090182,117725,0,1750004926,13876.590057319998,50.22004598999774,53043.54374688 2025-06-15,16:28:48.000,166,11090141,117725,0,1750004927,13876.536166839993,50.22004598999774,53043.54374688 2025-06-15,16:28:49.000,166,11090112,117725,0,1750004928,13876.414913259992,50.26938990000053,53043.48086280001 2025-06-15,16:28:50.000,166,11090176,117845,0,1750004929,13876.381231710002,50.31873381000332,53043.55772112001 2025-06-15,16:28:51.000,166,11090161,118125,0,1750004930,13876.327341229997,50.36807771999884,53043.54374688 2025-06-15,16:28:52.000,166,11090156,117925,0,1750004931,13876.293659679992,50.41037250000227,53043.45291432 2025-06-15,16:28:53.000,166,11090230,117965,0,1750004932,13876.280187060001,50.44561814999906,53043.49483704 2025-06-15,16:28:54.000,166,11090142,117925,0,1750004933,13876.320604920002,50.473814670003776,53043.5157984 2025-06-15,16:28:55.000,166,11090182,117885,0,1750004934,13876.347550159997,50.46676554000442,53043.45291432 2025-06-15,16:28:56.000,166,11090171,117925,0,1750004935,13876.401440640002,50.45266727999842,53043.50182416 2025-06-15,16:28:57.000,166,11090113,117765,0,1750004936,13876.448594809997,50.424470760000986,53043.42496584 2025-06-15,16:28:58.000,166,11090216,117885,0,1750004937,13876.563112080003,50.34693033000076,53043.41099160001 2025-06-15,16:28:59.000,166,11090112,118005,0,1750004938,13876.596793629993,50.26938990000053,53043.40400448 2025-06-15,16:29:00.000,166,11090141,117845,0,1750004939,13876.670893039998,50.16365295000287,53043.43195296001 2025-06-15,16:29:01.000,166,11090178,117845,0,1750004940,13876.697838279993,50.072014260003925,53043.45990144001 2025-06-15,16:29:02.000,166,11090139,117765,0,1750004941,13876.718047209994,49.98742470000434,53043.417978720005 2025-06-15,16:29:03.000,166,11090160,117885,0,1750004942,13876.691101969998,49.87463862000004,53043.43894008001 2025-06-15,16:29:04.000,166,11090183,117965,0,1750004943,13876.650684109998,49.853491230001964,53043.43195296001 2025-06-15,16:29:05.000,166,11090146,117965,0,1750004944,13876.596793629993,49.81119644999853,53043.39003024001 2025-06-15,16:29:06.000,166,11090157,117965,0,1750004945,13876.590057319998,49.797098189999815,53043.43894008001 2025-06-15,16:29:07.000,166,11090162,117925,0,1750004946,13876.475540049993,49.804147319999174,53043.48086280001 2025-06-15,16:29:08.000,166,11090124,117965,0,1750004947,13876.381231710002,49.7829999300011,53043.43195296001 2025-06-15,16:29:09.000,166,11090177,117925,0,1750004948,13876.259978130001,49.83234384000389,53043.487849920006 2025-06-15,16:29:10.000,166,11090163,118045,0,1750004949,13876.125251929996,49.846442100002605,53043.43195296001 2025-06-15,16:29:11.000,166,11090216,117885,0,1750004950,13875.99052572999,49.90988427000411,53043.4459272 2025-06-15,16:29:12.000,166,11090117,117965,0,1750004951,13875.90969000999,49.93808079000155,53043.43195296001 2025-06-15,16:29:13.000,166,11090214,117885,0,1750004952,13875.78843642999,50.10021078000136,53043.41099160001 2025-06-15,16:29:14.000,166,11090128,117725,0,1750004953,13875.761491189995,50.205947729999025,53043.43195296001 2025-06-15,16:29:15.000,166,11090187,117805,0,1750004954,13875.77496381,50.29758641999797,53043.4459272 2025-06-15,16:29:16.000,166,11090146,118045,0,1750004955,13875.78843642999,50.41037250000227,53043.39701736 2025-06-15,16:29:17.000,166,11090139,117725,0,1750004956,13875.82885428999,50.50906032000057,53043.45291432 2025-06-15,16:29:18.000,166,11090180,117885,0,1750004957,13875.82885428999,50.57250249000208,53043.39701736 2025-06-15,16:29:19.000,166,11090188,117685,0,1750004958,13875.8355906,50.614797269998235,53043.35509464 2025-06-15,16:29:20.000,166,11090157,117925,0,1750004959,13875.87600846,50.671190310000384,53043.39701736 2025-06-15,16:29:21.000,166,11090193,117725,0,1750004960,13875.842326909995,50.657092050001665,53043.36208176001 2025-06-15,16:29:22.000,166,11090140,118005,0,1750004961,13875.76822749999,50.614797269998235,53043.369068880005 2025-06-15,16:29:23.000,166,11090166,117845,0,1750004962,13875.66718284999,50.5866007500008,53043.376056 2025-06-15,16:29:24.000,166,11090171,117725,0,1750004963,13875.572874509999,50.54430597000464,53043.376056 2025-06-15,16:29:25.000,166,11090147,117885,0,1750004964,13875.478566169993,50.438569019999704,53043.34112040001 2025-06-15,16:29:26.000,166,11090153,117885,0,1750004965,13875.323631040003,50.32578294000268,53043.39003024001 2025-06-15,16:29:27.000,166,11090187,117965,0,1750004966,13875.148486979997,50.17070208000223,53043.35509464 2025-06-15,16:29:28.000,166,11090122,118085,0,1750004967,13875.020497090001,50.022670350001135,53043.34112040001 2025-06-15,16:29:29.000,166,11090148,117845,0,1750004968,13874.865561959996,49.83234384000389,53043.27124920001 2025-06-15,16:29:30.000,166,11090187,118005,0,1750004969,13874.73083575999,49.69136124000215,53043.31317192001 2025-06-15,16:29:31.000,166,11090108,117805,0,1750004970,13874.65673635,49.52218212000298,53043.369068880005 2025-06-15,16:29:32.000,166,11090190,117645,0,1750004971,13874.58937324999,49.36005213000317,53043.27823632 2025-06-15,16:29:33.000,166,11090136,118005,0,1750004972,13874.562428009995,49.24726604999887,53043.20836512 2025-06-15,16:29:34.000,166,11090122,117805,0,1750004973,13874.61631849,49.10628345000441,53043.27823632 2025-06-15,16:29:35.000,166,11090160,117485,0,1750004974,13874.65673635,49.01464475999819,53043.20836512 2025-06-15,16:29:36.000,166,11090184,117685,0,1750004975,13874.764517309995,48.986448240000755,53043.17342952001 2025-06-15,16:29:37.000,166,11090154,117805,0,1750004976,13874.87903458,49.00759562999883,53043.15945528 2025-06-15,16:29:38.000,166,11090199,118245,0,1750004977,13875.040706020001,49.00759562999883,53043.152468160006 2025-06-15,16:29:39.000,166,11090155,118005,0,1750004978,13875.222586390002,49.11333258000377,53043.131506800004 2025-06-15,16:29:40.000,166,11090195,118005,0,1750004979,13875.296685799993,49.176774749998,53043.10355832001 2025-06-15,16:29:41.000,166,11090149,118005,0,1750004980,13875.444884619988,49.34595387000445,53043.13849392 2025-06-15,16:29:42.000,166,11090120,117805,0,1750004981,13875.512247719998,49.40234690999932,53043.14548104001 2025-06-15,16:29:43.000,166,11090126,117925,0,1750004982,13875.471829859998,49.50808386000426,53043.15945528 2025-06-15,16:29:44.000,166,11090144,118085,0,1750004983,13875.451620929998,49.627919070000644,53043.1664424 2025-06-15,16:29:45.000,166,11090131,117885,0,1750004984,13875.424675689988,49.73365601999831,53043.17342952001 2025-06-15,16:29:46.000,166,11090197,118245,0,1750004985,13875.263004250002,49.77595080000174,53043.21535224 2025-06-15,16:29:47.000,166,11090111,118125,0,1750004986,13875.128278049997,49.89578600999812,53043.250287840005 2025-06-15,16:29:48.000,166,11090143,118165,0,1750004987,13875.040706020001,49.973326439998345,53043.2363136 2025-06-15,16:29:49.000,166,11090189,117925,0,1750004988,13874.87903458,50.072014260003925,53043.26426208001 2025-06-15,16:29:50.000,166,11090231,117725,0,1750004989,13874.83188040999,50.13545642999816,53043.27124920001 2025-06-15,16:29:51.000,166,11090155,118204,0,1750004990,13874.77125361999,50.205947729999025,53043.29221056001 2025-06-15,16:29:52.000,166,11090181,117845,0,1750004991,13874.683681589995,50.248242510002456,53043.22932648 2025-06-15,16:29:53.000,166,11090134,117965,0,1750004992,13874.643263729995,50.23414425000374,53043.19439088001 2025-06-15,16:29:54.000,166,11090169,118045,0,1750004993,13874.62979110999,50.255291640001815,53043.22233936001 2025-06-15,16:29:55.000,166,11090186,117925,0,1750004994,13874.623054799995,50.26938990000053,53043.250287840005 2025-06-15,16:29:56.000,166,11090214,118085,0,1750004995,13874.582636939995,50.22004598999774,53043.22233936001 2025-06-15,16:29:57.000,166,11090167,118045,0,1750004996,13874.44791073999,50.11430904000008,53043.152468160006 2025-06-15,16:29:58.000,166,11090188,117845,0,1750004997,13874.387283949989,49.93808079000155,53043.18041664 2025-06-15,16:29:59.000,166,11090134,117885,0,1750004998,13874.286239299989,49.76185254000302,53043.22233936001 2025-06-15,16:30:00.000,166,11090181,117925,0,1750004999,13874.124567860003,49.6349682,53043.18740376 2025-06-15,16:30:01.000,166,11090163,117805,0,1750005000,13874.003314280002,49.5010347300049,53043.19439088001 2025-06-15,16:30:02.000,166,11090166,117845,0,1750005001,13873.922478560002,49.381199520001246,53043.152468160006 2025-06-15,16:30:03.000,166,11090203,117925,0,1750005002,13873.767543429996,49.31775734999974,53043.15945528 2025-06-15,16:30:04.000,166,11090153,118085,0,1750005003,13873.747334499996,49.31070822000038,53043.152468160006 2025-06-15,16:30:05.000,166,11090171,118165,0,1750005004,13873.740598190001,49.34595387000445,53043.11054544 2025-06-15,16:30:06.000,166,11090219,118085,0,1750005005,13873.801224980001,49.41644516999804,53043.13849392 2025-06-15,16:30:08.000,166,11090190,117965,0,1750005007,13873.983105350002,49.55037864000042,53042.9917644 2025-06-15,16:30:09.000,166,11090182,117845,0,1750005008,13874.084150000002,49.663164720004715,53042.95682880001 2025-06-15,16:30:10.000,166,11090191,118045,0,1750005009,13874.299711919994,49.73365601999831,53042.99875152 2025-06-15,16:30:11.000,166,11090157,117805,0,1750005010,13874.40749287999,49.82529471000453,53043.033687120005 2025-06-15,16:30:12.000,166,11090191,118085,0,1750005011,13874.50853752999,49.902835140004754,53042.9917644 2025-06-15,16:30:13.000,166,11090138,118045,0,1750005012,13874.582636939995,50.00857209000242,53043.0616356 2025-06-15,16:30:14.000,166,11090193,117765,0,1750005013,13874.663472659995,50.029719480000495,53042.984777280006 2025-06-15,16:30:15.000,166,11090130,118165,0,1750005014,13874.69041789999,50.036768609999854,53043.01971288 2025-06-15,16:30:16.000,166,11090178,117925,0,1750005015,13874.73083575999,50.00857209000242,53043.033687120005 2025-06-15,16:30:17.000,166,11090181,117965,0,1750005016,13874.65673635,49.9944738300037,53043.01272576 2025-06-15,16:30:18.000,166,11090145,117605,0,1750005017,13874.60958217999,49.93808079000155,53042.99875152 2025-06-15,16:30:19.000,166,11090145,117845,0,1750005018,13874.522010149994,49.86054036000132,53043.02670000001 2025-06-15,16:30:20.000,166,11090164,117725,0,1750005019,13874.42770180999,49.82529471000453,53043.01971288 2025-06-15,16:30:21.000,166,11090145,118125,0,1750005020,13874.420965499994,49.75480341000366,53043.04766136 2025-06-15,16:30:22.000,166,11090169,118085,0,1750005021,13874.326657159989,49.68431211000279,53043.05464848001 2025-06-15,16:30:23.000,166,11090185,118045,0,1750005022,13874.326657159989,49.613820810001926,53043.033687120005 2025-06-15,16:30:24.000,166,11090120,117725,0,1750005023,13874.367075019989,49.5362803800017,53043.033687120005 2025-06-15,16:30:25.000,166,11090200,118085,0,1750005024,13874.346866089989,49.437592560003395,53043.04766136 2025-06-15,16:30:26.000,166,11090225,117925,0,1750005025,13874.420965499994,49.41644516999804,53043.05464848001 2025-06-15,16:30:27.000,166,11090124,117885,0,1750005026,13874.542219079995,49.388248650000605,53043.05464848001 2025-06-15,16:30:28.000,166,11090181,118165,0,1750005027,13874.582636939995,49.34595387000445,53043.09657120001 2025-06-15,16:30:29.000,166,11090166,117965,0,1750005028,13874.643263729995,49.3248064799991,53043.06862272 2025-06-15,16:30:30.000,166,11090130,117645,0,1750005029,13874.65673635,49.395297779999964,53043.10355832001 2025-06-15,16:30:31.000,166,11090217,117845,0,1750005030,13874.59610956,49.46578908000083,53043.09657120001 2025-06-15,16:30:32.000,166,11090130,118005,0,1750005031,13874.52874645999,49.55742776999978,53043.08958408 2025-06-15,16:30:33.000,166,11090159,117925,0,1750005032,13874.44791073999,49.70545950000087,53043.12451968001 2025-06-15,16:30:34.000,166,11090119,118005,0,1750005033,13874.299711919994,49.804147319999174,53043.13849392 2025-06-15,16:30:35.000,166,11090159,118085,0,1750005034,13874.212139889998,49.9944738300037,53043.06862272 2025-06-15,16:30:36.000,166,11090191,117805,0,1750005035,13874.030259519997,50.16365295000287,53043.10355832001 2025-06-15,16:30:37.000,166,11090185,118045,0,1750005036,13873.841642840001,50.375126849998196,53043.08958408 2025-06-15,16:30:38.000,166,11090125,117845,0,1750005037,13873.767543429996,50.49496206000185,53043.04766136 2025-06-15,16:30:39.000,166,11090186,117885,0,1750005038,13873.61260829999,50.67823943999974,53043.082596960005 2025-06-15,16:30:40.000,166,11090179,118245,0,1750005039,13873.55871782,50.78397639000468,53043.12451968001 2025-06-15,16:30:41.000,166,11090154,117965,0,1750005040,13873.484618409995,50.840369429999555,53043.10355832001 2025-06-15,16:30:42.000,166,11090163,117845,0,1750005041,13873.45767317,50.91790985999978,53043.09657120001 2025-06-15,16:30:43.000,166,11090224,117845,0,1750005042,13873.484618409995,50.93905724999786,53043.06862272 2025-06-15,16:30:44.000,166,11090173,117725,0,1750005043,13873.504827339995,50.96020464000321,53043.082596960005 2025-06-15,16:30:45.000,166,11090173,117885,0,1750005044,13873.504827339995,50.9320081199985,53042.9917644 2025-06-15,16:30:46.000,166,11090154,118085,0,1750005045,13873.55871782,50.87561508000363,53043.02670000001 2025-06-15,16:30:47.000,166,11090125,118165,0,1750005046,13873.61260829999,50.86856595000427,53043.01272576 2025-06-15,16:30:48.000,166,11090193,118245,0,1750005047,13873.70018033,50.76282899999933,53043.01272576 2025-06-15,16:30:49.000,166,11090142,117805,0,1750005048,13873.821433910001,50.706435960004455,53042.97779016001 2025-06-15,16:30:50.000,166,11090185,117965,0,1750005049,13873.929214869997,50.614797269998235,53043.01971288 2025-06-15,16:30:51.000,166,11090138,118245,0,1750005050,13874.070677379998,50.54430597000464,53043.07560984001 2025-06-15,16:30:52.000,166,11090177,117805,0,1750005051,13874.171722029998,50.45266727999842,53043.033687120005 2025-06-15,16:30:53.000,166,11090199,118005,0,1750005052,13874.151513099998,50.45266727999842,53043.0616356 2025-06-15,16:30:54.000,166,11090168,117805,0,1750005053,13874.191930959998,50.39627424000355,53043.07560984001 2025-06-15,16:30:55.000,166,11090129,117725,0,1750005054,13874.239085129993,50.375126849998196,53043.02670000001 2025-06-15,16:30:56.000,166,11090116,117885,0,1750005055,13874.239085129993,50.3398812000014,53043.09657120001 2025-06-15,16:30:57.000,166,11090182,117845,0,1750005056,13874.272766679998,50.304635550004605,53043.02670000001 2025-06-15,16:30:58.000,166,11090199,117845,0,1750005057,13874.272766679998,50.26938990000053,53043.0616356 2025-06-15,16:30:59.000,166,11090194,118204,0,1750005058,13874.205403579988,50.22004598999774,53043.10355832001 2025-06-15,16:31:00.000,166,11090216,117845,0,1750005059,13874.232348819998,50.17070208000223,53043.13849392 2025-06-15,16:31:01.000,166,11090190,117885,0,1750005060,13874.239085129993,50.14250556000479,53043.15945528 2025-06-15,16:31:02.000,166,11090208,118005,0,1750005061,13874.266030369989,50.093161650002,53043.13849392 2025-06-15,16:31:03.000,166,11090170,117965,0,1750005062,13874.272766679998,50.05791599999793,53043.18041664 2025-06-15,16:31:04.000,166,11090128,117565,0,1750005063,13874.266030369989,49.9944738300037,53043.22233936001 2025-06-15,16:31:05.000,166,11090178,117965,0,1750005064,13874.225612509988,49.95217905000027,53043.17342952001 2025-06-15,16:31:06.000,166,11090145,118005,0,1750005065,13874.212139889998,49.88873687999876,53043.131506800004 2025-06-15,16:31:07.000,166,11090173,117925,0,1750005066,13874.057204759993,49.87463862000004,53043.14548104001 2025-06-15,16:31:08.000,166,11090145,117845,0,1750005067,13873.976369039992,49.87463862000004,53043.11753256 2025-06-15,16:31:09.000,166,11090157,118005,0,1750005068,13873.929214869997,49.853491230001964,53043.17342952001 2025-06-15,16:31:10.000,166,11090159,117925,0,1750005069,13873.781016050001,49.90988427000411,53043.1664424 2025-06-15,16:31:11.000,166,11090181,117565,0,1750005070,13873.70018033,49.90988427000411,53043.11054544 2025-06-15,16:31:12.000,166,11090155,117925,0,1750005071,13873.6799714,49.94512992000091,53043.15945528 2025-06-15,16:31:13.000,166,11090204,118045,0,1750005072,13873.525036269995,49.9944738300037,53043.15945528 2025-06-15,16:31:14.000,166,11090144,117925,0,1750005073,13873.444200549995,50.00857209000242,53043.09657120001 2025-06-15,16:31:15.000,166,11090129,118005,0,1750005074,13873.37683745,50.00152296000306,53043.14548104001 2025-06-15,16:31:16.000,166,11090189,117765,0,1750005075,13873.262320179994,50.022670350001135,53043.08958408 2025-06-15,16:31:17.000,166,11090161,118045,0,1750005076,13873.302738039994,49.9944738300037,53043.10355832001 2025-06-15,16:31:18.000,166,11090168,118085,0,1750005077,13873.262320179994,49.93103166000219,53043.17342952001 2025-06-15,16:31:19.000,166,11090194,118045,0,1750005078,13873.282529109994,49.87463862000004,53043.10355832001 2025-06-15,16:31:20.000,166,11090127,117765,0,1750005079,13873.30947434999,49.82529471000453,53043.12451968001 2025-06-15,16:31:21.000,166,11090229,118045,0,1750005080,13873.343155899995,49.77595080000174,53043.12451968001 2025-06-15,16:31:22.000,166,11090153,118125,0,1750005081,13873.41051899999,49.69841037000151,53043.08958408 2025-06-15,16:31:23.000,166,11090171,117845,0,1750005082,13873.53177257999,49.606771680002566,53043.082596960005 2025-06-15,16:31:24.000,166,11090148,117725,0,1750005083,13873.57219043999,49.55037864000042,53043.082596960005 2025-06-15,16:31:25.000,166,11090157,118045,0,1750005084,13873.585663059996,49.444641690002754,53043.06862272 2025-06-15,16:31:26.000,166,11090115,118045,0,1750005085,13873.646289849996,49.395297779999964,53043.08958408 2025-06-15,16:31:27.000,166,11090184,118245,0,1750005086,13873.55198150999,49.36005213000317,53043.08958408 2025-06-15,16:31:28.000,166,11090138,117765,0,1750005087,13873.57219043999,49.31775734999974,53043.04766136 2025-06-15,16:31:29.000,166,11090205,118165,0,1750005088,13873.49135471999,49.2895608300023,53043.11753256 2025-06-15,16:31:30.000,166,11090193,118005,0,1750005089,13873.41725531,49.31070822000038,53043.11753256 2025-06-15,16:31:31.000,166,11090107,117845,0,1750005090,13873.37683745,49.34595387000445,53043.05464848001 2025-06-15,16:31:32.000,166,11090201,118125,0,1750005091,13873.322946969995,49.37415039000189,53043.07560984001 2025-06-15,16:31:33.000,166,11090202,117845,0,1750005092,13873.26905648999,49.35300300000381,53043.10355832001 2025-06-15,16:31:34.000,166,11090185,117925,0,1750005093,13873.322946969995,49.430543430004036,53043.0616356 2025-06-15,16:31:35.000,166,11090131,118085,0,1750005094,13873.32968327999,49.388248650000605,53043.08958408 2025-06-15,16:31:36.000,166,11090220,117965,0,1750005095,13873.39031006999,49.37415039000189,53043.05464848001 2025-06-15,16:31:37.000,166,11090157,118245,0,1750005096,13873.43746424,49.395297779999964,53043.04067424 2025-06-15,16:31:38.000,166,11090175,117925,0,1750005097,13873.444200549995,49.331855609998456,53043.04067424 2025-06-15,16:31:39.000,166,11090198,118045,0,1750005098,13873.51156364999,49.31775734999974,53043.04067424 2025-06-15,16:31:40.000,166,11090167,117885,0,1750005099,13873.57892675,49.25431517999823,53043.05464848001 2025-06-15,16:31:41.000,166,11090129,117885,0,1750005100,13873.484618409995,49.204971270002716,53043.04766136 2025-06-15,16:31:42.000,166,11090166,118165,0,1750005101,13873.423991619995,49.14857823000057,53043.033687120005 2025-06-15,16:31:43.000,166,11090154,117925,0,1750005102,13873.34989220999,49.13447997000185,53043.08958408 2025-06-15,16:31:44.000,166,11090191,117925,0,1750005103,13873.100648739994,49.13447997000185,53043.131506800004 2025-06-15,16:31:45.000,166,11090119,117605,0,1750005104,13872.932240989998,49.14152910000121,53043.11753256 2025-06-15,16:31:46.000,166,11090181,117925,0,1750005105,13872.669524899997,49.09218518999842,53043.09657120001 2025-06-15,16:31:47.000,166,11090235,118005,0,1750005106,13872.42028143,49.14152910000121,53043.09657120001 2025-06-15,16:31:48.000,166,11090146,117565,0,1750005107,13872.21819213,49.176774749998,53043.08958408 2025-06-15,16:31:49.000,166,11090203,117965,0,1750005108,13872.02957544999,49.204971270002716,53043.06862272 2025-06-15,16:31:50.000,166,11090197,118005,0,1750005109,13871.901585559994,49.23316779000015,53043.082596960005 2025-06-15,16:31:51.000,166,11090153,117925,0,1750005110,13871.847695079989,49.23316779000015,53042.99875152 2025-06-15,16:31:52.000,166,11090178,117845,0,1750005111,13871.800540909993,49.22611866000079,53043.033687120005 2025-06-15,16:31:53.000,166,11090256,117685,0,1750005112,13871.840958769993,49.261364310004865,53042.984777280006 2025-06-15,16:31:54.000,166,11090130,117885,0,1750005113,13871.915058179999,49.22611866000079,53042.984777280006 2025-06-15,16:31:55.000,166,11090122,117965,0,1750005114,13871.98915758999,49.12743084000249,53042.95682880001 2025-06-15,16:31:56.000,166,11090167,118005,0,1750005115,13872.063256999994,49.08513605999906,53042.89394472 2025-06-15,16:31:57.000,166,11090153,118045,0,1750005116,13872.15082902999,49.01464475999819,53042.89394472 2025-06-15,16:31:58.000,166,11090204,117805,0,1750005117,13872.224928439995,48.986448240000755,53042.914906080005 2025-06-15,16:31:59.000,166,11090169,118005,0,1750005118,13872.29902785,48.972349980002036,53042.9218932 2025-06-15,16:32:00.000,166,11090159,117925,0,1750005119,13872.29229153999,48.937104329997965,53042.85900912001 2025-06-15,16:32:01.000,166,11090221,117605,0,1750005120,13872.23166474999,48.9441534600046,53042.87997048 2025-06-15,16:32:02.000,166,11090169,118204,0,1750005121,13872.15082902999,48.979399110001395,53042.92888032001 2025-06-15,16:32:03.000,166,11090151,118125,0,1750005122,13872.063256999994,49.05693954000162,53042.82407352 2025-06-15,16:32:04.000,166,11090189,117965,0,1750005123,13871.861167699994,49.155627359999926,53042.87298336 2025-06-15,16:32:05.000,166,11090180,118085,0,1750005124,13871.739914119993,49.2895608300023,53042.82407352 2025-06-15,16:32:06.000,166,11090196,117805,0,1750005125,13871.605187920002,49.444641690002754,53042.83106064 2025-06-15,16:32:07.000,166,11090167,118165,0,1750005126,13871.456989099992,49.55742776999978,53042.82407352 2025-06-15,16:32:08.000,166,11090139,118245,0,1750005127,13871.430043859997,49.69841037000151,53042.78913792001 2025-06-15,16:32:09.000,166,11090188,118005,0,1750005128,13871.450252789997,49.790049060000456,53042.81009928001 2025-06-15,16:32:10.000,166,11090205,118005,0,1750005129,13871.517615889992,49.86758949000068,53042.81009928001 2025-06-15,16:32:11.000,166,11090146,118045,0,1750005130,13871.672551019998,49.8816877499994,53042.82407352 2025-06-15,16:32:12.000,166,11090194,117965,0,1750005131,13871.820749839993,49.86758949000068,53042.80311216 2025-06-15,16:32:13.000,166,11090149,117765,0,1750005132,13872.022839139994,49.86758949000068,53042.77516368 2025-06-15,16:32:14.000,166,11090138,117885,0,1750005133,13872.224928439995,49.82529471000453,53042.852022 2025-06-15,16:32:15.000,166,11090139,117885,0,1750005134,13872.346182019995,49.76890167000238,53042.81009928001 2025-06-15,16:32:16.000,166,11090168,118125,0,1750005135,13872.474171909991,49.65611558999808,53042.80311216 2025-06-15,16:32:17.000,166,11090161,117845,0,1750005136,13872.581952870001,49.571526029998495,53042.85900912001 2025-06-15,16:32:18.000,166,11090174,117925,0,1750005137,13872.548271319996,49.48693646999891,53042.87997048 2025-06-15,16:32:19.000,166,11090144,118005,0,1750005138,13872.534798699991,49.381199520001246,53042.87298336 2025-06-15,16:32:20.000,166,11090207,117605,0,1750005139,13872.39333618999,49.2895608300023,53042.85900912001 2025-06-15,16:32:21.000,166,11090206,118005,0,1750005140,13872.17103795999,49.23316779000015,53042.94984168 2025-06-15,16:32:22.000,166,11090169,118005,0,1750005141,13871.955476039999,49.162676489999285,53042.914906080005 2025-06-15,16:32:23.000,166,11090176,117805,0,1750005142,13871.699496259993,49.12038171000313,53042.88695760001 2025-06-15,16:32:24.000,166,11090176,117965,0,1750005143,13871.423307550001,49.09923431999778,53042.90791896001 2025-06-15,16:32:25.000,166,11090179,118204,0,1750005144,13871.17406407999,49.09923431999778,53042.87997048 2025-06-15,16:32:26.000,166,11090219,117925,0,1750005145,13870.985447399995,49.042841280002904,53042.90791896001 2025-06-15,16:32:27.000,166,11090148,118005,0,1750005146,13870.85072119999,48.993497370000114,53042.90093184 2025-06-15,16:32:28.000,166,11090141,118085,0,1750005147,13870.796830719999,48.95120259000396,53042.85900912001 2025-06-15,16:32:29.000,166,11090201,118245,0,1750005148,13870.803567029994,48.95120259000396,53042.84503488 2025-06-15,16:32:30.000,166,11090181,118245,0,1750005149,13870.843984889994,48.88776042000245,53042.80311216 2025-06-15,16:32:31.000,166,11090148,118045,0,1750005150,13871.005656329995,48.89480955000181,53042.74022808001 2025-06-15,16:32:32.000,166,11090180,118045,0,1750005151,13871.18080039,48.85251476999838,53042.73324096 2025-06-15,16:32:33.000,166,11090151,118245,0,1750005152,13871.470461719997,48.88776042000245,53042.7122796 2025-06-15,16:32:34.000,166,11090128,118245,0,1750005153,13871.746650429988,48.90890781000053,53042.71926672001 2025-06-15,16:32:35.000,166,11090134,117885,0,1750005154,13871.888112939989,48.993497370000114,53042.68433112 2025-06-15,16:32:36.000,166,11090147,117965,0,1750005155,13872.103674859994,49.028743020004185,53042.69131824001 2025-06-15,16:32:37.000,166,11090104,117925,0,1750005156,13872.245137369995,49.10628345000441,53042.70529248 2025-06-15,16:32:38.000,166,11090184,118085,0,1750005157,13872.29229153999,49.18382388000464,53042.74022808001 2025-06-15,16:32:39.000,166,11090185,118085,0,1750005158,13872.35965464,49.261364310004865,53042.74022808001 2025-06-15,16:32:40.000,166,11090176,118005,0,1750005159,13872.25860999,49.36005213000317,53042.80311216 2025-06-15,16:32:41.000,166,11090202,117845,0,1750005160,13872.13062009999,49.40939603999868,53042.817086400006 2025-06-15,16:32:42.000,166,11090154,118125,0,1750005161,13871.995893899999,49.45169082000211,53042.84503488 2025-06-15,16:32:43.000,166,11090148,118125,0,1750005162,13871.840958769993,49.51513299000362,53042.87298336 2025-06-15,16:32:44.000,166,11090180,117765,0,1750005163,13871.632133159997,49.50808386000426,53042.88695760001 2025-06-15,16:32:45.000,166,11090134,118085,0,1750005164,13871.463725410002,49.49398559999827,53042.865996240005 2025-06-15,16:32:46.000,166,11090186,118005,0,1750005165,13871.295317659991,49.444641690002754,53042.88695760001 2025-06-15,16:32:47.000,166,11090104,117885,0,1750005166,13871.19427300999,49.388248650000605,53042.92888032001 2025-06-15,16:32:48.000,166,11090180,118365,0,1750005167,13871.09322835999,49.3248064799991,53042.852022 2025-06-15,16:32:49.000,166,11090188,117805,0,1750005168,13870.97197477999,49.28251170000294,53042.865996240005 2025-06-15,16:32:50.000,166,11090179,118045,0,1750005169,13870.95176584999,49.24021691999951,53042.80311216 2025-06-15,16:32:51.000,166,11090173,118125,0,1750005170,13870.924820609995,49.18382388000464,53042.817086400006 2025-06-15,16:32:52.000,166,11090210,118204,0,1750005171,13870.85745751,49.190873010004,53042.83804776001 2025-06-15,16:32:53.000,166,11090197,117965,0,1750005172,13870.87093012999,49.204971270002716,53042.82407352 2025-06-15,16:32:54.000,166,11090127,117925,0,1750005173,13870.884402749994,49.22611866000079,53042.7821508 2025-06-15,16:32:55.000,166,11090163,118045,0,1750005174,13870.817039649999,49.2895608300023,53042.82407352 2025-06-15,16:32:56.000,166,11090138,118085,0,1750005175,13870.817039649999,49.395297779999964,53042.852022 2025-06-15,16:32:57.000,166,11090156,118245,0,1750005176,13870.722731309994,49.50808386000426,53042.84503488 2025-06-15,16:32:58.000,166,11090197,117885,0,1750005177,13870.588005109988,49.6349682,53042.80311216 2025-06-15,16:32:59.000,166,11090142,118005,0,1750005178,13870.480224149993,49.76185254000302,53042.78913792001 2025-06-15,16:33:00.000,166,11090183,118165,0,1750005179,13870.305080090002,49.8816877499994,53042.80311216 2025-06-15,16:33:01.000,166,11090183,117965,0,1750005180,13870.082781860001,50.00857209000242,53042.81009928001 2025-06-15,16:33:02.000,166,11090129,117885,0,1750005181,13869.927846729996,50.12135816999944,53042.81009928001 2025-06-15,16:33:03.000,166,11090202,118045,0,1750005182,13869.69881219,50.2411933800031,53042.77516368 2025-06-15,16:33:04.000,166,11090166,118165,0,1750005183,13869.523668129994,50.248242510002456,53042.80311216 2025-06-15,16:33:05.000,166,11090168,118204,0,1750005184,13869.395678239998,50.304635550004605,53042.7821508 2025-06-15,16:33:06.000,166,11090199,117765,0,1750005185,13869.260952039993,50.29758641999797,53042.76817656001 2025-06-15,16:33:07.000,166,11090160,118165,0,1750005186,13869.240743109993,50.26938990000053,53042.70529248 2025-06-15,16:33:08.000,166,11090146,117885,0,1750005187,13869.207061560002,50.18480034000095,53042.66336976 2025-06-15,16:33:09.000,166,11090193,117965,0,1750005188,13869.247479420002,50.093161650002,53042.649395520006 2025-06-15,16:33:10.000,166,11090108,118165,0,1750005189,13869.294633589998,49.980375569997705,53042.628434160004 2025-06-15,16:33:11.000,166,11090145,117965,0,1750005190,13869.395678239998,49.86758949000068,53042.59349856001 2025-06-15,16:33:12.000,166,11090209,118165,0,1750005191,13869.476513959999,49.76185254000302,53042.6074728 2025-06-15,16:33:13.000,166,11090179,118085,0,1750005192,13869.61124015999,49.65611558999808,53042.54458872 2025-06-15,16:33:14.000,166,11090185,118085,0,1750005193,13869.67186694999,49.52923125000234,53042.56555008 2025-06-15,16:33:15.000,166,11090127,118165,0,1750005194,13869.75943898,49.42349430000468,53042.56555008 2025-06-15,16:33:16.000,166,11090164,118085,0,1750005195,13869.91437410999,49.37415039000189,53042.50965312 2025-06-15,16:33:17.000,166,11090206,118165,0,1750005196,13869.988473519996,49.31070822000038,53042.530614480005 2025-06-15,16:33:18.000,166,11090203,117765,0,1750005197,13870.035627689991,49.212020400002075,53042.48869176 2025-06-15,16:33:19.000,166,11090172,117965,0,1750005198,13870.109727099996,49.19792214000336,53042.481704640006 2025-06-15,16:33:20.000,166,11090190,118045,0,1750005199,13870.129936029996,49.19792214000336,53042.48869176 2025-06-15,16:33:21.000,166,11090195,117925,0,1750005200,13870.150144959996,49.22611866000079,53042.47471752001 2025-06-15,16:33:22.000,166,11090177,117885,0,1750005201,13870.109727099996,49.27546257000358,53042.43978192 2025-06-15,16:33:23.000,166,11090204,117845,0,1750005202,13870.015418759991,49.331855609998456,53042.44676904 2025-06-15,16:33:24.000,166,11090192,118325,0,1750005203,13869.988473519996,49.395297779999964,53042.47471752001 2025-06-15,16:33:25.000,166,11090170,118005,0,1750005204,13869.927846729996,49.48693646999891,53042.47471752001 2025-06-15,16:33:26.000,166,11090199,118125,0,1750005205,13869.766175289995,49.578575159997854,53042.47471752001 2025-06-15,16:33:27.000,166,11090175,118565,0,1750005206,13869.73249373999,49.620869940001285,53042.481704640006 2025-06-15,16:33:28.000,166,11090137,117885,0,1750005207,13869.61124015999,49.64906645999872,53042.41882056 2025-06-15,16:33:29.000,166,11090217,118204,0,1750005208,13869.530404439989,49.73365601999831,53042.43279480001 2025-06-15,16:33:30.000,166,11090164,118085,0,1750005209,13869.510195509989,49.76890167000238,53042.43978192 2025-06-15,16:33:31.000,166,11090161,118045,0,1750005210,13869.489986579989,49.790049060000456,53042.44676904 2025-06-15,16:33:32.000,166,11090184,117925,0,1750005211,13869.456305029998,49.83234384000389,53042.43279480001 2025-06-15,16:33:33.000,166,11090164,118204,0,1750005212,13869.496722889999,49.87463862000004,53042.37689784 2025-06-15,16:33:34.000,166,11090155,118005,0,1750005213,13869.530404439989,49.87463862000004,53042.411833440005 2025-06-15,16:33:35.000,166,11090153,118245,0,1750005214,13869.564085989994,49.88873687999876,53042.40484632001 2025-06-15,16:33:36.000,166,11090150,118204,0,1750005215,13869.65165801999,49.89578600999812,53042.41882056 2025-06-15,16:33:37.000,166,11090202,118005,0,1750005216,13869.69207587999,49.8816877499994,53042.41882056 2025-06-15,16:33:38.000,166,11090184,118245,0,1750005217,13869.71228480999,49.82529471000453,53042.39087208 2025-06-15,16:33:39.000,166,11090135,118045,0,1750005218,13869.725757429995,49.76890167000238,53042.32100088 2025-06-15,16:33:40.000,166,11090188,118245,0,1750005219,13869.71228480999,49.76185254000302,53042.42580768001 2025-06-15,16:33:41.000,166,11090191,118165,0,1750005220,13869.665130639994,49.663164720004715,53042.36991072 2025-06-15,16:33:42.000,166,11090175,118085,0,1750005221,13869.584294919994,49.627919070000644,53042.34894936 2025-06-15,16:33:43.000,166,11090227,117965,0,1750005222,13869.463041339994,49.578575159997854,53042.362923600005 2025-06-15,16:33:44.000,166,11090176,118005,0,1750005223,13869.348524069988,49.50808386000426,53042.33497512001 2025-06-15,16:33:45.000,166,11090195,117925,0,1750005224,13869.234006799998,49.42349430000468,53042.33497512001 2025-06-15,16:33:46.000,166,11090179,117765,0,1750005225,13869.119489529992,49.381199520001246,53042.32100088 2025-06-15,16:33:47.000,166,11090162,118245,0,1750005226,13869.011708569997,49.36005213000317,53042.27907816 2025-06-15,16:33:48.000,166,11090131,118045,0,1750005227,13868.910663919996,49.36005213000317,53042.30003952 2025-06-15,16:33:49.000,166,11090203,117965,0,1750005228,13868.74225617,49.31070822000038,53042.23715544001 2025-06-15,16:33:50.000,166,11090147,118085,0,1750005229,13868.70183831,49.30365909000102,53042.23715544001 2025-06-15,16:33:51.000,166,11090151,118204,0,1750005230,13868.627738899995,49.331855609998456,53042.25811680001 2025-06-15,16:33:52.000,166,11090185,118045,0,1750005231,13868.546903179995,49.35300300000381,53042.146322880006 2025-06-15,16:33:53.000,166,11090169,117805,0,1750005232,13868.546903179995,49.437592560003395,53042.13933576001 2025-06-15,16:33:54.000,166,11090171,117925,0,1750005233,13868.51322162999,49.45873995000147,53042.10440016 2025-06-15,16:33:55.000,166,11090153,117925,0,1750005234,13868.59405734999,49.47988733999955,53042.09042592001 2025-06-15,16:33:56.000,166,11090181,117965,0,1750005235,13868.63447520999,49.571526029998495,53042.0834388 2025-06-15,16:33:57.000,166,11090135,118165,0,1750005236,13868.74225617,49.578575159997854,53042.04850320001 2025-06-15,16:33:58.000,166,11090214,118204,0,1750005237,13868.77593771999,49.613820810001926,53042.00658048 2025-06-15,16:33:59.000,166,11090202,117725,0,1750005238,13868.984763330001,49.670213850004075,53042.04151608 2025-06-15,16:34:00.000,166,11090125,118085,0,1750005239,13869.092544289997,49.73365601999831,53042.0135676 2025-06-15,16:34:01.000,166,11090203,117965,0,1750005240,13869.240743109993,49.740705149997666,53042.02055472001 2025-06-15,16:34:02.000,166,11090131,118285,0,1750005241,13869.368732999988,49.797098189999815,53042.04151608 2025-06-15,16:34:03.000,166,11090189,118045,0,1750005242,13869.429359789989,49.81119644999853,53042.0135676 2025-06-15,16:34:04.000,166,11090223,117845,0,1750005243,13869.530404439989,49.83234384000389,53042.076451680005 2025-06-15,16:34:05.000,166,11090138,118085,0,1750005244,13869.61797647,49.86054036000132,53042.04151608 2025-06-15,16:34:06.000,166,11090214,118204,0,1750005245,13869.624712779994,49.8816877499994,53042.13234864 2025-06-15,16:34:07.000,166,11090217,118245,0,1750005246,13869.604503849994,49.87463862000004,53042.0834388 2025-06-15,16:34:08.000,166,11090175,117925,0,1750005247,13869.557349679999,49.91693340000347,53042.13933576001 2025-06-15,16:34:09.000,166,11090183,117885,0,1750005248,13869.395678239998,49.91693340000347,53042.16728424001 2025-06-15,16:34:10.000,166,11090208,117885,0,1750005249,13869.294633589998,49.91693340000347,53042.18125848 2025-06-15,16:34:11.000,166,11090156,118125,0,1750005250,13869.119489529992,49.91693340000347,53042.15331 2025-06-15,16:34:12.000,166,11090189,118125,0,1750005251,13868.930872849996,49.8816877499994,53042.15331 2025-06-15,16:34:13.000,166,11090162,117645,0,1750005252,13868.80288296,49.87463862000004,53042.146322880006 2025-06-15,16:34:14.000,166,11090131,117965,0,1750005253,13868.69510199999,49.82529471000453,53042.16728424001 2025-06-15,16:34:15.000,166,11090164,117885,0,1750005254,13868.58058473,49.77595080000174,53042.146322880006 2025-06-15,16:34:16.000,166,11090145,118565,0,1750005255,13868.57384841999,49.76890167000238,53042.13234864 2025-06-15,16:34:17.000,166,11090172,118085,0,1750005256,13868.57384841999,49.77595080000174,53042.11138728 2025-06-15,16:34:18.000,166,11090221,117965,0,1750005257,13868.55363948999,49.7477542800043,53042.0834388 2025-06-15,16:34:19.000,166,11090204,117965,0,1750005258,13868.668156759995,49.72660688999895,53042.076451680005 2025-06-15,16:34:20.000,166,11090187,118204,0,1750005259,13868.728783549996,49.71955775999959,53042.0834388 2025-06-15,16:34:21.000,166,11090195,118125,0,1750005260,13868.816355579991,49.77595080000174,53042.0834388 2025-06-15,16:34:22.000,166,11090165,117965,0,1750005261,13868.917400229991,49.853491230001964,53042.076451680005 2025-06-15,16:34:23.000,166,11090194,118165,0,1750005262,13868.971290709997,49.94512992000091,53042.0834388 2025-06-15,16:34:24.000,166,11090213,117845,0,1750005263,13869.058862739992,50.022670350001135,53042.06247744 2025-06-15,16:34:25.000,166,11090149,118045,0,1750005264,13869.092544289997,50.17775121000159,53042.02055472001 2025-06-15,16:34:26.000,166,11090179,118285,0,1750005265,13869.085807980002,50.35397946000012,53042.03452896 2025-06-15,16:34:27.000,166,11090225,117925,0,1750005266,13869.025181190002,50.44561814999906,53042.027541840005 2025-06-15,16:34:28.000,166,11090141,118245,0,1750005267,13868.964554400001,50.57955162000144,53042.06247744 2025-06-15,16:34:29.000,166,11090144,118045,0,1750005268,13868.850037129996,50.671190310000384,53042.076451680005 2025-06-15,16:34:30.000,166,11090218,118204,0,1750005269,13868.75572878999,50.80512378000276,53042.05549032 2025-06-15,16:34:31.000,166,11090141,118165,0,1750005270,13868.688365689995,50.87561508000363,53042.10440016 2025-06-15,16:34:32.000,166,11090215,117965,0,1750005271,13868.587321039995,50.90381160000106,53042.04151608 2025-06-15,16:34:33.000,166,11090168,118125,0,1750005272,13868.58058473,50.92495898999914,53042.027541840005 2025-06-15,16:34:34.000,166,11090167,118245,0,1750005273,13868.546903179995,50.9320081199985,53042.146322880006 2025-06-15,16:34:35.000,166,11090128,118245,0,1750005274,13868.54016687,50.92495898999914,53042.076451680005 2025-06-15,16:34:36.000,166,11090154,118204,0,1750005275,13868.57384841999,50.91086073000042,53042.06946456001 2025-06-15,16:34:37.000,166,11090155,118165,0,1750005276,13868.64121152,50.896762470001704,53042.04151608 2025-06-15,16:34:38.000,166,11090177,118005,0,1750005277,13868.67489306999,50.86856595000427,53042.076451680005 2025-06-15,16:34:39.000,166,11090134,118085,0,1750005278,13868.82309189,50.847418559998914,53042.02055472001 2025-06-15,16:34:40.000,166,11090172,118045,0,1750005279,13868.903927610001,50.833320300000196,53042.00658048 2025-06-15,16:34:41.000,166,11090186,117725,0,1750005280,13868.998235949992,50.79102552000404,53042.04151608 2025-06-15,16:34:42.000,166,11090198,117885,0,1750005281,13869.106016910002,50.81922204000148,53042.06946456001 2025-06-15,16:34:43.000,166,11090150,118085,0,1750005282,13869.112753219997,50.882664210002986,53042.04151608 2025-06-15,16:34:44.000,166,11090179,117925,0,1750005283,13869.166643700002,50.93905724999786,53042.04151608 2025-06-15,16:34:45.000,166,11090136,117925,0,1750005284,13869.200325249993,51.0447942000028,53042.04850320001 2025-06-15,16:34:46.000,166,11090224,118005,0,1750005285,13869.193588939997,51.108236370004306,53042.125361520004 2025-06-15,16:34:47.000,166,11090181,118085,0,1750005286,13869.166643700002,51.15053115000046,53042.06247744 2025-06-15,16:34:49.000,166,11090126,118125,0,1750005288,13869.065599050002,51.305612010000914,53042.09042592001 2025-06-15,16:34:50.000,166,11090175,118125,0,1750005289,13869.038653809992,51.31266114000027,53042.11138728 2025-06-15,16:34:51.000,166,11090124,118365,0,1750005290,13869.004972260002,51.38315244000114,53042.11138728 2025-06-15,16:34:52.000,166,11090167,118045,0,1750005291,13869.004972260002,51.41134895999858,53042.125361520004 2025-06-15,16:34:53.000,166,11090189,118005,0,1750005292,13869.045390120002,51.43249635000393,53042.13933576001 2025-06-15,16:34:54.000,166,11090122,118285,0,1750005293,13869.092544289997,51.418398089997936,53042.17427136 2025-06-15,16:34:55.000,166,11090134,118165,0,1750005294,13869.112753219997,51.45364374000201,53042.195232720005 2025-06-15,16:34:56.000,166,11090147,118125,0,1750005295,13869.153171079997,51.43249635000393,53042.16029712 2025-06-15,16:34:57.000,166,11090234,118125,0,1750005296,13869.173380009997,51.481840259999444,53042.146322880006 2025-06-15,16:34:58.000,166,11090145,117925,0,1750005297,13869.132962149997,51.531184170002234,53042.16029712 2025-06-15,16:34:59.000,166,11090201,118085,0,1750005298,13869.132962149997,51.60872460000246,53042.195232720005 2025-06-15,16:35:00.000,166,11090182,118325,0,1750005299,13869.052126429997,51.707412420000765,53042.23715544001 2025-06-15,16:35:01.000,166,11090210,118165,0,1750005300,13868.971290709997,51.81314936999843,53042.27907816 2025-06-15,16:35:02.000,166,11090134,118085,0,1750005301,13868.870246059996,51.932984580002085,53042.28606528001 2025-06-15,16:35:03.000,166,11090165,118085,0,1750005302,13868.73551985999,52.01757414000167,53042.30702664001 2025-06-15,16:35:04.000,166,11090201,118005,0,1750005303,13868.587321039995,52.0951145700019,53042.30003952 2025-06-15,16:35:05.000,166,11090190,118245,0,1750005304,13868.526694249995,52.22199891000491,53042.314013760006 2025-06-15,16:35:06.000,166,11090203,118204,0,1750005305,13868.41217697999,52.292490209998505,53042.30003952 2025-06-15,16:35:07.000,166,11090204,118245,0,1750005306,13868.324604949994,52.327735860002576,53042.327988 2025-06-15,16:35:08.000,166,11090128,118125,0,1750005307,13868.317868639999,52.348883250000654,53042.27209104 2025-06-15,16:35:09.000,166,11090152,118204,0,1750005308,13868.277450779999,52.36298150999937,53042.30003952 2025-06-15,16:35:10.000,166,11090136,118045,0,1750005309,13868.304396019994,52.36298150999937,53042.23016832 2025-06-15,16:35:11.000,166,11090147,118204,0,1750005310,13868.358286499999,52.31363760000386,53042.30702664001 2025-06-15,16:35:12.000,166,11090183,118204,0,1750005311,13868.41217697999,52.27134282000043,53042.27907816 2025-06-15,16:35:13.000,166,11090215,118085,0,1750005312,13868.466067459995,52.20790064999892,53042.293052400004 2025-06-15,16:35:14.000,166,11090177,118085,0,1750005313,13868.57384841999,52.17970413000148,53042.293052400004 2025-06-15,16:35:15.000,166,11090189,117885,0,1750005314,13868.68162938,52.20085151999956,53042.244142560005 2025-06-15,16:35:16.000,166,11090160,118085,0,1750005315,13868.73551985999,52.165605870002764,53042.21619408001 2025-06-15,16:35:17.000,166,11090131,118125,0,1750005316,13868.829828199996,52.18675326000084,53042.30003952 2025-06-15,16:35:18.000,166,11090216,118204,0,1750005317,13868.836564509991,52.22199891000491,53042.28606528001 2025-06-15,16:35:19.000,166,11090141,117885,0,1750005318,13868.897191299991,52.27134282000043,53042.34196224 2025-06-15,16:35:20.000,166,11090192,118245,0,1750005319,13868.897191299991,52.348883250000654,53042.34894936 2025-06-15,16:35:21.000,166,11090223,118245,0,1750005320,13868.816355579991,52.4052762900028,53042.38388496001 2025-06-15,16:35:22.000,166,11090166,118125,0,1750005321,13868.748992479996,52.49691498000175,53042.36991072 2025-06-15,16:35:23.000,166,11090172,118405,0,1750005322,13868.647947829995,52.60265192999941,53042.3978592 2025-06-15,16:35:24.000,166,11090167,118125,0,1750005323,13868.51995794,52.750683660000504,53042.43279480001 2025-06-15,16:35:25.000,166,11090130,118125,0,1750005324,13868.43912222,52.800027570003294,53042.34894936 2025-06-15,16:35:26.000,166,11090190,118045,0,1750005325,13868.338077569999,52.95510843000375,53042.411833440005 2025-06-15,16:35:27.000,166,11090205,118204,0,1750005326,13868.263978159994,53.032648860003974,53042.411833440005 2025-06-15,16:35:28.000,166,11090146,118204,0,1750005327,13868.135988269998,53.1101892900042,53042.411833440005 2025-06-15,16:35:29.000,166,11090154,118125,0,1750005328,13868.048416240003,53.152484070000355,53042.39087208 2025-06-15,16:35:30.000,166,11090192,118325,0,1750005329,13867.987789450002,53.23707362999994,53042.45375616001 2025-06-15,16:35:31.000,166,11090153,118085,0,1750005330,13867.960844209993,53.25822101999802,53042.42580768001 2025-06-15,16:35:32.000,166,11090204,117885,0,1750005331,13867.906953730002,53.27231928000401,53042.41882056 2025-06-15,16:35:33.000,166,11090143,118085,0,1750005332,13867.974316829997,53.27936841000337,53042.43279480001 2025-06-15,16:35:34.000,166,11090150,118485,0,1750005333,13868.021470999993,53.31461406000017,53042.40484632001 2025-06-15,16:35:35.000,166,11090174,118125,0,1750005334,13868.135988269998,53.29346667000209,53042.44676904 2025-06-15,16:35:36.000,166,11090224,118125,0,1750005335,13868.223560299994,53.27231928000401,53042.41882056 2025-06-15,16:35:37.000,166,11090157,118125,0,1750005336,13868.365022809994,53.28641754000273,53042.411833440005 2025-06-15,16:35:38.000,166,11090193,117845,0,1750005337,13868.486276389995,53.2441227599993,53042.44676904 2025-06-15,16:35:39.000,166,11090167,118245,0,1750005338,13868.61426627999,53.2441227599993,53042.49567888 2025-06-15,16:35:40.000,166,11090168,118405,0,1750005339,13868.748992479996,53.2441227599993,53042.4677304 2025-06-15,16:35:41.000,166,11090206,118204,0,1750005340,13868.897191299991,53.30051580000145,53042.50965312 2025-06-15,16:35:42.000,166,11090211,118365,0,1750005341,13869.038653809992,53.27231928000401,53042.51664024 2025-06-15,16:35:43.000,166,11090158,118005,0,1750005342,13869.085807980002,53.34281058000488,53042.54458872 2025-06-15,16:35:44.000,166,11090218,118445,0,1750005343,13869.166643700002,53.3569088400036,53042.50266600001 2025-06-15,16:35:45.000,166,11090126,118245,0,1750005344,13869.281160969993,53.378056230001675,53042.54458872 2025-06-15,16:35:46.000,166,11090156,118165,0,1750005345,13869.355260379998,53.427400140004465,53042.57253720001 2025-06-15,16:35:47.000,166,11090188,118085,0,1750005346,13869.456305029998,53.46969492000062,53042.6074728 2025-06-15,16:35:48.000,166,11090147,118204,0,1750005347,13869.537140749999,53.4555966600019,53042.628434160004 2025-06-15,16:35:49.000,166,11090201,118204,0,1750005348,13869.644921709994,53.4908423099987,53042.67035688001 2025-06-15,16:35:50.000,166,11090149,118245,0,1750005349,13869.766175289995,53.46264579000126,53042.7122796 2025-06-15,16:35:51.000,166,11090145,118204,0,1750005350,13869.948055659996,53.48379317999934,53042.73324096 2025-06-15,16:35:52.000,166,11090193,118125,0,1750005351,13870.089518169996,53.49789143999806,53042.76817656001 2025-06-15,16:35:53.000,166,11090175,118085,0,1750005352,13870.284871160002,53.50494057000469,53042.76817656001 2025-06-15,16:35:54.000,166,11090142,117765,0,1750005353,13870.433069979998,53.47674404999998,53042.817086400006 2025-06-15,16:35:55.000,166,11090140,117805,0,1750005354,13870.581268799993,53.46969492000062,53042.80311216 2025-06-15,16:35:56.000,166,11090175,118085,0,1750005355,13870.736203929999,53.4555966600019,53042.85900912001 2025-06-15,16:35:57.000,166,11090204,117925,0,1750005356,13870.83724858,53.41330187999847,53042.93586744001 2025-06-15,16:35:58.000,166,11090213,118085,0,1750005357,13870.97197477999,53.44854753000254,53043.00573864001 2025-06-15,16:35:59.000,166,11090180,118165,0,1750005358,13871.11343728999,53.371007100002316,53043.0616356 2025-06-15,16:36:00.000,166,11090209,118125,0,1750005359,13871.147118839996,53.34281058000488,53043.09657120001 2025-06-15,16:36:01.000,166,11090187,117965,0,1750005360,13871.322262900001,53.27231928000401,53043.15945528 2025-06-15,16:36:02.000,166,11090179,118204,0,1750005361,13871.403098620001,53.194778850003786,53043.18740376 2025-06-15,16:36:03.000,166,11090146,118005,0,1750005362,13871.436780169992,53.17363145999843,53043.22233936001 2025-06-15,16:36:04.000,166,11090168,118245,0,1750005363,13871.456989099992,53.06789451000077,53043.25727496 2025-06-15,16:36:05.000,166,11090122,118085,0,1750005364,13871.430043859997,52.95510843000375,53043.299197680004 2025-06-15,16:36:06.000,166,11090177,118005,0,1750005365,13871.349208139996,52.85642060999817,53043.35509464 2025-06-15,16:36:07.000,166,11090186,118085,0,1750005366,13871.275108729991,52.72953627000243,53043.41099160001 2025-06-15,16:36:08.000,166,11090135,118204,0,1750005367,13871.207745629996,52.58150454000133,53043.40400448 2025-06-15,16:36:09.000,166,11090155,118085,0,1750005368,13871.106700979995,52.48986585000239,53043.39003024001 2025-06-15,16:36:10.000,166,11090139,117845,0,1750005369,13871.046074189995,52.36298150999937,53043.49483704 2025-06-15,16:36:11.000,166,11090167,117885,0,1750005370,13870.93155691999,52.22904804000427,53043.52278552 2025-06-15,16:36:12.000,166,11090150,118245,0,1750005371,13870.87766644,52.14445848000469,53043.52977264001 2025-06-15,16:36:13.000,166,11090153,118285,0,1750005372,13870.823775959994,52.08806544000254,53043.585669600005 2025-06-15,16:36:14.000,166,11090180,118245,0,1750005373,13870.783358099994,52.03167240000039,53043.536759760005 2025-06-15,16:36:15.000,166,11090195,118325,0,1750005374,13870.763149169994,52.02462327000103,53043.585669600005 2025-06-15,16:36:16.000,166,11090215,118245,0,1750005375,13870.729467619989,52.059868919997825,53043.550734 2025-06-15,16:36:17.000,166,11090214,118125,0,1750005376,13870.729467619989,52.12331108999933,53043.59964384001 2025-06-15,16:36:18.000,166,11090159,118405,0,1750005377,13870.621686659993,52.158556740003405,53043.57868248001 2025-06-15,16:36:19.000,166,11090232,118485,0,1750005378,13870.534114629998,52.25019543000235,53043.61361808 2025-06-15,16:36:20.000,166,11090158,118325,0,1750005379,13870.412861049997,52.37003063999873,53043.62759232001 2025-06-15,16:36:21.000,166,11090219,118245,0,1750005380,13870.318552709992,52.45462019999832,53043.62759232001 2025-06-15,16:36:22.000,166,11090224,118204,0,1750005381,13870.183826510001,52.560357150003256,53043.6206052 2025-06-15,16:36:23.000,166,11090212,118125,0,1750005382,13870.035627689991,52.61675018999813,53043.655540800006 2025-06-15,16:36:24.000,166,11090198,118325,0,1750005383,13869.91437410999,52.623799320004764,53043.59964384001 2025-06-15,16:36:25.000,166,11090206,118285,0,1750005384,13869.82006577,52.64494671000284,53043.59265672 2025-06-15,16:36:26.000,166,11090172,118085,0,1750005385,13869.725757429995,52.6519958400022,53043.66252792 2025-06-15,16:36:27.000,166,11090173,118204,0,1750005386,13869.65839433,52.61675018999813,53043.64855368001 2025-06-15,16:36:28.000,166,11090166,117925,0,1750005387,13869.577558609999,52.560357150003256,53043.60663096001 2025-06-15,16:36:29.000,166,11090162,118365,0,1750005388,13869.516931819999,52.44757106999896,53043.634579440004 2025-06-15,16:36:30.000,166,11090187,118204,0,1750005389,13869.537140749999,52.391178030004085,53043.64156656 2025-06-15,16:36:31.000,166,11090151,118204,0,1750005390,13869.55061336999,52.3065884700045,53043.66951504 2025-06-15,16:36:32.000,166,11090154,118125,0,1750005391,13869.483250269994,52.26429369000107,53043.59265672 2025-06-15,16:36:33.000,166,11090191,118125,0,1750005392,13869.415887169998,52.22199891000491,53043.64855368001 2025-06-15,16:36:34.000,166,11090153,118165,0,1750005393,13869.361996689993,52.17970413000148,53043.64855368001 2025-06-15,16:36:35.000,166,11090163,118365,0,1750005394,13869.220534179993,52.13036021999869,53043.62759232001 2025-06-15,16:36:36.000,166,11090221,118204,0,1750005395,13869.132962149997,52.109212830000615,53043.57868248001 2025-06-15,16:36:37.000,166,11090217,117965,0,1750005396,13868.951081779996,52.13036021999869,53043.634579440004 2025-06-15,16:36:38.000,166,11090212,118285,0,1750005397,13868.7624651,52.158556740003405,53043.59265672 2025-06-15,16:36:39.000,166,11090191,118125,0,1750005398,13868.60079366,52.116261959999974,53043.550734 2025-06-15,16:36:40.000,166,11090183,118245,0,1750005399,13868.49974901,52.12331108999933,53043.59964384001 2025-06-15,16:36:41.000,166,11090199,118125,0,1750005400,13868.39870436,52.08101631000318,53043.50881128001 2025-06-15,16:36:42.000,166,11090208,118165,0,1750005401,13868.297659709999,52.052819789998466,53043.52278552 2025-06-15,16:36:43.000,166,11090168,118204,0,1750005402,13868.196615059998,52.02462327000103,53043.50182416 2025-06-15,16:36:44.000,166,11090224,118245,0,1750005403,13868.189878749989,51.97527935999824,53043.47387568 2025-06-15,16:36:45.000,166,11090152,118005,0,1750005404,13868.122515649993,51.989377620004234,53043.4459272 2025-06-15,16:36:46.000,166,11090207,118285,0,1750005405,13868.075361479998,51.9470828400008,53043.417978720005 2025-06-15,16:36:47.000,166,11090201,118405,0,1750005406,13868.061888859993,51.940033710001444,53043.39701736 2025-06-15,16:36:48.000,166,11090198,118045,0,1750005407,13868.034943619998,51.96823022999888,53043.39003024001 2025-06-15,16:36:49.000,166,11090175,118165,0,1750005408,13868.007998380002,51.982328490004875,53043.33413328 2025-06-15,16:36:50.000,166,11090191,117685,0,1750005409,13867.974316829997,52.01052501000231,53043.34810752 2025-06-15,16:36:51.000,166,11090160,117965,0,1750005410,13867.940635279992,51.99642675000359,53043.35509464 2025-06-15,16:36:52.000,166,11090166,118245,0,1750005411,13867.906953730002,52.00347588000295,53043.34112040001 2025-06-15,16:36:53.000,166,11090175,118285,0,1750005412,13867.846326940002,52.01052501000231,53043.29221056001 2025-06-15,16:36:54.000,166,11090191,118085,0,1750005413,13867.792436459997,52.01052501000231,53043.34112040001 2025-06-15,16:36:55.000,166,11090191,118204,0,1750005414,13867.738545979992,52.01052501000231,53043.26426208001 2025-06-15,16:36:56.000,166,11090155,118045,0,1750005415,13867.772227529997,52.04577065999911,53043.22233936001 2025-06-15,16:36:57.000,166,11090141,118365,0,1750005416,13867.698128119991,52.01052501000231,53043.18740376 2025-06-15,16:36:58.000,166,11090175,118365,0,1750005417,13867.765491220001,52.01052501000231,53043.201378000005 2025-06-15,16:36:59.000,166,11090208,118085,0,1750005418,13867.799172769992,51.982328490004875,53043.131506800004 2025-06-15,16:37:00.000,166,11090187,118005,0,1750005419,13867.947371590002,51.99642675000359,53043.21535224 2025-06-15,16:37:01.000,166,11090167,118245,0,1750005420,13868.014734689998,51.982328490004875,53043.131506800004 2025-06-15,16:37:02.000,166,11090147,118204,0,1750005421,13868.068625169988,51.96118109999952,53043.131506800004 2025-06-15,16:37:03.000,166,11090155,118245,0,1750005422,13868.176406129998,51.9470828400008,53043.152468160006 2025-06-15,16:37:04.000,166,11090198,118204,0,1750005423,13868.250505539989,51.940033710001444,53043.15945528 2025-06-15,16:37:05.000,166,11090196,118045,0,1750005424,13868.284187089994,51.925935450002726,53043.131506800004 2025-06-15,16:37:06.000,166,11090151,118045,0,1750005425,13868.358286499999,51.96118109999952,53043.131506800004 2025-06-15,16:37:07.000,166,11090183,117925,0,1750005426,13868.45259483999,51.9470828400008,53043.11054544 2025-06-15,16:37:08.000,166,11090150,118045,0,1750005427,13868.47954008,51.982328490004875,53043.11753256 2025-06-15,16:37:09.000,166,11090124,118165,0,1750005428,13868.506485319995,51.97527935999824,53043.14548104001 2025-06-15,16:37:10.000,166,11090165,118245,0,1750005429,13868.526694249995,51.96118109999952,53043.1664424 2025-06-15,16:37:11.000,166,11090202,118125,0,1750005430,13868.59405734999,52.01052501000231,53043.131506800004 2025-06-15,16:37:12.000,166,11090217,118125,0,1750005431,13868.55363948999,52.052819789998466,53043.18041664 2025-06-15,16:37:13.000,166,11090216,118245,0,1750005432,13868.51995794,52.059868919997825,53043.1664424 2025-06-15,16:37:14.000,166,11090187,118204,0,1750005433,13868.53343055999,52.14445848000469,53043.10355832001 2025-06-15,16:37:15.000,166,11090169,118245,0,1750005434,13868.526694249995,52.21494977999828,53043.13849392 2025-06-15,16:37:16.000,166,11090196,118565,0,1750005435,13868.49974901,52.26429369000107,53043.12451968001 2025-06-15,16:37:17.000,166,11090157,118245,0,1750005436,13868.425649599994,52.35593238000001,53043.11054544 2025-06-15,16:37:18.000,166,11090172,118085,0,1750005437,13868.45933115,52.46871846000431,53043.152468160006 2025-06-15,16:37:19.000,166,11090210,118325,0,1750005438,13868.41891329,52.5533080200039,53043.15945528 2025-06-15,16:37:20.000,166,11090160,117965,0,1750005439,13868.45259483999,52.6519958400022,53043.131506800004 2025-06-15,16:37:21.000,166,11090215,117965,0,1750005440,13868.47954008,52.76478191999922,53043.14548104001 2025-06-15,16:37:22.000,166,11090197,118005,0,1750005441,13868.53343055999,52.82822409000073,53043.152468160006 2025-06-15,16:37:23.000,166,11090201,118325,0,1750005442,13868.60079366,52.90576452000096,53043.201378000005 2025-06-15,16:37:24.000,166,11090198,118085,0,1750005443,13868.627738899995,52.94805930000439,53043.18740376 2025-06-15,16:37:25.000,166,11090199,118125,0,1750005444,13868.67489306999,53.025599730004615,53043.19439088001 2025-06-15,16:37:26.000,166,11090155,118204,0,1750005445,13868.728783549996,53.11723842000356,53043.22932648 2025-06-15,16:37:27.000,166,11090230,118165,0,1750005446,13868.82309189,53.17363145999843,53043.25727496 2025-06-15,16:37:28.000,166,11090184,118085,0,1750005447,13868.876982369991,53.194778850003786,53043.26426208001 2025-06-15,16:37:29.000,166,11090176,118245,0,1750005448,13868.964554400001,53.27231928000401,53043.27124920001 2025-06-15,16:37:30.000,166,11090177,118245,0,1750005449,13869.045390120002,53.3569088400036,53043.320159040006 2025-06-15,16:37:31.000,166,11090134,117925,0,1750005450,13869.092544289997,53.434449270003824,53043.376056 2025-06-15,16:37:32.000,166,11090248,118045,0,1750005451,13869.213797869998,53.54723535000085,53043.3061848 2025-06-15,16:37:33.000,166,11090172,118405,0,1750005452,13869.180116319993,53.62477578000107,53043.31317192001 2025-06-15,16:37:34.000,166,11090162,117965,0,1750005453,13869.139698459992,53.793954900000244,53043.36208176001 2025-06-15,16:37:35.000,166,11090156,118204,0,1750005454,13869.085807980002,53.88559358999919,53043.43195296001 2025-06-15,16:37:36.000,166,11090119,118405,0,1750005455,13868.951081779996,54.026576190000924,53043.39701736 2025-06-15,16:37:37.000,166,11090197,118165,0,1750005456,13868.84330082,54.11821487999987,53043.49483704 2025-06-15,16:37:38.000,166,11090169,118165,0,1750005457,13868.67489306999,54.26624661000096,53043.487849920006 2025-06-15,16:37:39.000,166,11090214,118005,0,1750005458,13868.587321039995,54.35788529999991,53043.54374688 2025-06-15,16:37:40.000,166,11090156,118165,0,1750005459,13868.45259483999,54.44247485999949,53043.57868248001 2025-06-15,16:37:41.000,166,11090142,118085,0,1750005460,13868.35155018999,54.48476964000292,53043.57868248001 2025-06-15,16:37:42.000,166,11090204,118325,0,1750005461,13868.358286499999,54.49181877000228,53043.57868248001 2025-06-15,16:37:43.000,166,11090170,118125,0,1750005462,13868.344813879994,54.470671380004205,53043.56470824 2025-06-15,16:37:44.000,166,11090186,118125,0,1750005463,13868.378495429999,54.371983559998625,53043.50881128001 2025-06-15,16:37:45.000,166,11090171,118565,0,1750005464,13868.45259483999,54.238050090003526,53043.487849920006 2025-06-15,16:37:46.000,166,11090173,118365,0,1750005465,13868.567112109995,54.11116575000051,53043.550734 2025-06-15,16:37:47.000,166,11090236,118165,0,1750005466,13868.748992479996,53.90674098000454,53043.585669600005 2025-06-15,16:37:48.000,166,11090196,118245,0,1750005467,13868.957818089992,53.730512729998736,53043.56470824 2025-06-15,16:37:49.000,166,11090168,118365,0,1750005468,13869.132962149997,53.54018622000149,53043.55772112001 2025-06-15,16:37:50.000,166,11090143,118204,0,1750005469,13869.308106209988,53.335761449998245,53043.634579440004 2025-06-15,16:37:51.000,166,11090165,118365,0,1750005470,13869.436096099998,53.16658232999907,53043.66951504 2025-06-15,16:37:52.000,166,11090163,118165,0,1750005471,13869.604503849994,53.08904189999885,53043.704450640005 2025-06-15,16:37:53.000,166,11090137,118245,0,1750005472,13869.57082229999,52.90576452000096,53043.71143776 2025-06-15,16:37:54.000,166,11090176,118165,0,1750005473,13869.59103122999,52.77183104999858,53043.6904764 2025-06-15,16:37:55.000,166,11090145,118325,0,1750005474,13869.543877059994,52.72953627000243,53043.71143776 2025-06-15,16:37:56.000,166,11090206,118165,0,1750005475,13869.530404439989,52.68019235999964,53043.78829608 2025-06-15,16:37:57.000,166,11090150,118245,0,1750005476,13869.483250269994,52.63789758000348,53043.85118016 2025-06-15,16:37:58.000,166,11090187,118085,0,1750005477,13869.361996689993,52.64494671000284,53043.86515440001 2025-06-15,16:37:59.000,166,11090222,118285,0,1750005478,13869.193588939997,52.60970105999877,53043.91406424001 2025-06-15,16:38:00.000,166,11090215,118165,0,1750005479,13869.099280599992,52.60265192999941,53043.90009 2025-06-15,16:38:01.000,166,11090164,118445,0,1750005480,13869.031917499997,52.54625889000454,53043.90707712 2025-06-15,16:38:02.000,166,11090205,118204,0,1750005481,13868.917400229991,52.47576759000367,53043.88611576 2025-06-15,16:38:03.000,166,11090194,118245,0,1750005482,13868.836564509991,52.43347281000024,53043.91406424001 2025-06-15,16:38:04.000,166,11090160,118085,0,1750005483,13868.809619269996,52.327735860002576,53043.87912864 2025-06-15,16:38:05.000,166,11090160,118365,0,1750005484,13868.74225617,52.23609717000363,53043.94201272001 2025-06-15,16:38:06.000,166,11090172,118165,0,1750005485,13868.74225617,52.151507610004046,53043.93502560001 2025-06-15,16:38:07.000,166,11090162,118085,0,1750005486,13868.69510199999,52.03167240000039,53043.95598696 2025-06-15,16:38:08.000,166,11090189,117885,0,1750005487,13868.728783549996,51.99642675000359,53043.92803848 2025-06-15,16:38:09.000,166,11090189,118204,0,1750005488,13868.769201409996,51.96118109999952,53043.95598696 2025-06-15,16:38:10.000,166,11090185,118045,0,1750005489,13868.789410339996,51.89773892999801,53043.969961200004 2025-06-15,16:38:11.000,166,11090215,118125,0,1750005490,13868.728783549996,51.890689799998654,53043.91406424001 2025-06-15,16:38:12.000,166,11090154,118245,0,1750005491,13868.71531092999,51.890689799998654,53043.92803848 2025-06-15,16:38:13.000,166,11090166,118045,0,1750005492,13868.62100259,51.989377620004234,53043.93502560001 2025-06-15,16:38:14.000,166,11090213,118245,0,1750005493,13868.57384841999,52.03167240000039,53043.90707712 2025-06-15,16:38:15.000,166,11090161,118245,0,1750005494,13868.506485319995,52.151507610004046,53043.97694832 2025-06-15,16:38:16.000,166,11090192,118285,0,1750005495,13868.41217697999,52.24314630000299,53043.97694832 2025-06-15,16:38:17.000,166,11090159,118204,0,1750005496,13868.311132329989,52.327735860002576,53043.99790968 2025-06-15,16:38:18.000,166,11090204,118204,0,1750005497,13868.210087679989,52.41937455000152,53043.97694832 2025-06-15,16:38:19.000,166,11090164,118285,0,1750005498,13868.075361479998,52.518062369999825,53043.93502560001 2025-06-15,16:38:20.000,166,11090183,118204,0,1750005499,13868.014734689998,52.560357150003256,53043.98393544001 2025-06-15,16:38:21.000,166,11090186,118285,0,1750005500,13867.960844209993,52.687241489998996,53044.02585816 2025-06-15,16:38:22.000,166,11090163,118204,0,1750005501,13867.873272179997,52.736585400001786,53043.96297408001 2025-06-15,16:38:23.000,166,11090196,118045,0,1750005502,13867.906953730002,52.81412583000201,53043.969961200004 2025-06-15,16:38:24.000,166,11090143,118485,0,1750005503,13867.832854319997,52.90576452000096,53043.990922560006 2025-06-15,16:38:25.000,166,11090212,118204,0,1750005504,13867.812645389997,52.96215756000311,53043.96297408001 2025-06-15,16:38:26.000,166,11090167,118165,0,1750005505,13867.839590629992,53.03969799000333,53043.97694832 2025-06-15,16:38:27.000,166,11090128,118125,0,1750005506,13867.866535870002,53.05379625000205,53043.96297408001 2025-06-15,16:38:28.000,166,11090226,118245,0,1750005507,13867.913690039997,53.18068058999779,53043.98393544001 2025-06-15,16:38:29.000,166,11090202,117925,0,1750005508,13867.974316829997,53.18772972000443,53043.91406424001 2025-06-15,16:38:30.000,166,11090206,118085,0,1750005509,13868.001262069993,53.23707362999994,53043.90009 2025-06-15,16:38:31.000,166,11090215,118045,0,1750005510,13868.041679929993,53.27936841000337,53043.90707712 2025-06-15,16:38:32.000,166,11090199,118245,0,1750005511,13868.122515649993,53.30756493000081,53043.89310288001 2025-06-15,16:38:33.000,166,11090158,118245,0,1750005512,13868.142724579993,53.30051580000145,53043.94899984 2025-06-15,16:38:34.000,166,11090217,118005,0,1750005513,13868.149460889988,53.26527015000465,53043.90707712 2025-06-15,16:38:35.000,166,11090158,118045,0,1750005514,13868.250505539989,53.26527015000465,53043.969961200004 2025-06-15,16:38:36.000,166,11090189,118005,0,1750005515,13868.243769229994,53.25822101999802,53043.921051360005 2025-06-15,16:38:37.000,166,11090132,118325,0,1750005516,13868.297659709999,53.201827980003145,53043.969961200004 2025-06-15,16:38:38.000,166,11090198,118245,0,1750005517,13868.37175911999,53.159533199999714,53044.0048968 2025-06-15,16:38:39.000,166,11090190,118325,0,1750005518,13868.45933115,53.152484070000355,53043.98393544001 2025-06-15,16:38:40.000,166,11090218,118125,0,1750005519,13868.546903179995,53.13133668000228,53043.969961200004 2025-06-15,16:38:41.000,166,11090169,118204,0,1750005520,13868.627738899995,53.152484070000355,53044.0048968 2025-06-15,16:38:42.000,166,11090172,118204,0,1750005521,13868.708574619995,53.13133668000228,53044.04681952 2025-06-15,16:38:43.000,166,11090213,118204,0,1750005522,13868.80288296,53.16658232999907,53043.990922560006 2025-06-15,16:38:44.000,166,11090154,118045,0,1750005523,13868.84330082,53.25117188999866,53043.969961200004 2025-06-15,16:38:45.000,166,11090199,118204,0,1750005524,13869.011708569997,53.23002450000058,53044.09572936 2025-06-15,16:38:46.000,166,11090159,118365,0,1750005525,13869.112753219997,53.27231928000401,53044.10970360001 2025-06-15,16:38:47.000,166,11090172,118165,0,1750005526,13869.180116319993,53.30051580000145,53044.10271648001 2025-06-15,16:38:48.000,166,11090227,118245,0,1750005527,13869.267688350003,53.328712319998886,53044.06778088 2025-06-15,16:38:49.000,166,11090147,118165,0,1750005528,13869.368732999988,53.34985971000424,53044.10271648001 2025-06-15,16:38:50.000,166,11090188,118405,0,1750005529,13869.442832409994,53.378056230001675,53044.1446392 2025-06-15,16:38:51.000,166,11090191,118165,0,1750005530,13869.503459199994,53.378056230001675,53044.20053616001 2025-06-15,16:38:52.000,166,11090192,118165,0,1750005531,13869.63144908999,53.335761449998245,53044.17957480001 2025-06-15,16:38:53.000,166,11090187,118005,0,1750005532,13869.665130639994,53.29346667000209,53044.24944600001 2025-06-15,16:38:54.000,166,11090234,118204,0,1750005533,13869.71902112,53.30051580000145,53044.29136872 2025-06-15,16:38:55.000,166,11090228,118285,0,1750005534,13869.71228480999,53.2441227599993,53044.29835584001 2025-06-15,16:38:56.000,166,11090153,118245,0,1750005535,13869.69881219,53.208877110002504,53044.31931720001 2025-06-15,16:38:57.000,166,11090200,118204,0,1750005536,13869.67860326,53.18068058999779,53044.36123992 2025-06-15,16:38:58.000,166,11090236,117885,0,1750005537,13869.665130639994,53.194778850003786,53044.39617552001 2025-06-15,16:38:59.000,166,11090179,118165,0,1750005538,13869.63144908999,53.145434940000996,53044.36123992 2025-06-15,16:39:00.000,166,11090217,118125,0,1750005539,13869.557349679999,53.13838581000164,53044.38220128 2025-06-15,16:39:01.000,166,11090250,118165,0,1750005540,13869.503459199994,53.1101892900042,53044.36822704001 2025-06-15,16:39:02.000,166,11090268,118204,0,1750005541,13869.375469309998,53.10314016000484,53044.424124000005 2025-06-15,16:39:03.000,166,11090153,117965,0,1750005542,13869.287897279988,53.08904189999885,53044.40316264 2025-06-15,16:39:04.000,166,11090217,118365,0,1750005543,13869.180116319993,53.06084538000141,53044.44508536001 2025-06-15,16:39:05.000,166,11090150,118125,0,1750005544,13869.072335359997,53.032648860003974,53044.473033840004 2025-06-15,16:39:06.000,166,11090220,118125,0,1750005545,13868.998235949992,53.00445233999926,53044.473033840004 2025-06-15,16:39:07.000,166,11090177,118125,0,1750005546,13868.930872849996,52.96215756000311,53044.473033840004 2025-06-15,16:39:08.000,166,11090124,118125,0,1750005547,13868.876982369991,52.88461713000288,53044.51495656001 2025-06-15,16:39:09.000,166,11090227,118325,0,1750005548,13868.82309189,52.80707670000265,53044.493995200006 2025-06-15,16:39:10.000,166,11090158,118245,0,1750005549,13868.856773439991,52.687241489998996,53044.54989216 2025-06-15,16:39:11.000,166,11090216,118485,0,1750005550,13868.836564509991,52.58150454000133,53044.598802 2025-06-15,16:39:12.000,166,11090161,118245,0,1750005551,13868.944345470001,52.48281672000303,53044.58482776001 2025-06-15,16:39:13.000,166,11090233,118085,0,1750005552,13869.004972260002,52.43347281000024,53044.55687928 2025-06-15,16:39:14.000,166,11090213,118165,0,1750005553,13869.085807980002,52.285441079999146,53044.57085352 2025-06-15,16:39:15.000,166,11090211,118245,0,1750005554,13869.126225840002,52.151507610004046,53044.53591792001 2025-06-15,16:39:16.000,166,11090175,118485,0,1750005555,13869.200325249993,52.04577065999911,53044.57784064 2025-06-15,16:39:17.000,166,11090134,118605,0,1750005556,13869.254215729998,51.982328490004875,53044.62675048 2025-06-15,16:39:18.000,166,11090179,118405,0,1750005557,13869.207061560002,51.91888632000337,53044.61976336 2025-06-15,16:39:19.000,166,11090168,118325,0,1750005558,13869.132962149997,51.890689799998654,53044.67566032 2025-06-15,16:39:20.000,166,11090230,118165,0,1750005559,13869.004972260002,51.883640669999295,53044.68264744001 2025-06-15,16:39:21.000,166,11090166,118125,0,1750005560,13868.870246059996,51.876591539999936,53044.710595920005 2025-06-15,16:39:22.000,166,11090204,117925,0,1750005561,13868.728783549996,51.876591539999936,53044.69662168 2025-06-15,16:39:23.000,166,11090203,118325,0,1750005562,13868.58058473,51.925935450002726,53044.759505760005 2025-06-15,16:39:24.000,166,11090214,118365,0,1750005563,13868.425649599994,51.940033710001444,53044.69662168 2025-06-15,16:39:25.000,166,11090168,118405,0,1750005564,13868.210087679989,51.989377620004234,53044.7385444 2025-06-15,16:39:26.000,166,11090188,118405,0,1750005565,13868.034943619998,52.08101631000318,53044.78046712001 2025-06-15,16:39:27.000,166,11090152,118245,0,1750005566,13867.819381699992,52.14445848000469,53044.76649288 2025-06-15,16:39:28.000,166,11090173,118045,0,1750005567,13867.610556089996,52.23609717000363,53044.710595920005 2025-06-15,16:39:29.000,166,11090213,118325,0,1750005568,13867.47582988999,52.27134282000043,53044.6686732 2025-06-15,16:39:30.000,166,11090205,118204,0,1750005569,13867.30068583,52.299539339997864,53044.64771184 2025-06-15,16:39:31.000,166,11090185,118204,0,1750005570,13867.206377489994,52.348883250000654,53044.6686732 2025-06-15,16:39:32.000,166,11090177,118045,0,1750005571,13867.159223319999,52.334784990001936,53044.62675048 2025-06-15,16:39:33.000,166,11090176,117885,0,1750005572,13867.139014389999,52.3065884700045,53044.64771184 2025-06-15,16:39:34.000,166,11090179,118285,0,1750005573,13867.11206914999,52.26429369000107,53044.61976336 2025-06-15,16:39:35.000,166,11090249,118325,0,1750005574,13867.118805459999,52.20085151999956,53044.591814880005 2025-06-15,16:39:36.000,166,11090204,118325,0,1750005575,13867.15248700999,52.13036021999869,53044.598802 2025-06-15,16:39:37.000,166,11090168,118204,0,1750005576,13867.23332272999,52.08101631000318,53044.591814880005 2025-06-15,16:39:38.000,166,11090194,118204,0,1750005577,13867.267004279995,52.00347588000295,53044.598802 2025-06-15,16:39:39.000,166,11090168,118365,0,1750005578,13867.327631069995,51.9470828400008,53044.58482776001 2025-06-15,16:39:40.000,166,11090183,118125,0,1750005579,13867.29394951999,51.96823022999888,53044.57784064 2025-06-15,16:39:41.000,166,11090234,118405,0,1750005580,13867.287213209995,51.940033710001444,53044.62675048 2025-06-15,16:39:42.000,166,11090267,118245,0,1750005581,13867.186168559994,51.96118109999952,53044.61277624001 2025-06-15,16:39:43.000,166,11090190,118125,0,1750005582,13867.105332839994,52.01052501000231,53044.61277624001 2025-06-15,16:39:44.000,166,11090217,118204,0,1750005583,13866.930188779988,52.06691805000446,53044.63373760001 2025-06-15,16:39:45.000,166,11090228,118125,0,1750005584,13866.728099480002,52.08806544000254,53044.591814880005 2025-06-15,16:39:46.000,166,11090234,118605,0,1750005585,13866.552955419997,52.1938023900002,53044.542905040005 2025-06-15,16:39:47.000,166,11090188,118285,0,1750005586,13866.398020289991,52.25019543000235,53044.52194368 2025-06-15,16:39:48.000,166,11090171,118204,0,1750005587,13866.2026673,52.292490209998505,53044.48002096 2025-06-15,16:39:49.000,166,11090272,118325,0,1750005588,13866.148776819995,52.32068673000322,53044.4590596 2025-06-15,16:39:50.000,166,11090224,118125,0,1750005589,13866.148776819995,52.299539339997864,53044.50796944 2025-06-15,16:39:51.000,166,11090201,118325,0,1750005590,13866.21613991999,52.25724456000171,53044.43111112 2025-06-15,16:39:52.000,166,11090186,118204,0,1750005591,13866.33739349999,52.21494977999828,53044.41713688001 2025-06-15,16:39:53.000,166,11090196,118245,0,1750005592,13866.532746489996,52.1938023900002,53044.43809824001 2025-06-15,16:39:54.000,166,11090204,118325,0,1750005593,13866.755044719997,52.158556740003405,53044.41014976 2025-06-15,16:39:55.000,166,11090205,118204,0,1750005594,13867.037969739999,52.059868919997825,53044.3891884 2025-06-15,16:39:56.000,166,11090157,118125,0,1750005595,13867.246795349994,51.95413197000016,53044.36123992 2025-06-15,16:39:57.000,166,11090194,117965,0,1750005596,13867.4825662,51.86249328000122,53044.3542528 2025-06-15,16:39:58.000,166,11090189,118165,0,1750005597,13867.650973949996,51.742658070004836,53044.33329144 2025-06-15,16:39:59.000,166,11090188,118245,0,1750005598,13867.792436459997,51.643970249999256,53044.40316264 2025-06-15,16:40:00.000,166,11090176,118204,0,1750005599,13867.839590629992,51.55938068999967,53044.41713688001 2025-06-15,16:40:01.000,166,11090241,118405,0,1750005600,13867.805909080002,51.4888893899988,53044.39617552001 2025-06-15,16:40:02.000,166,11090163,118285,0,1750005601,13867.684655500001,51.54528243000095,53044.44508536001 2025-06-15,16:40:03.000,166,11090197,118245,0,1750005602,13867.570138229996,51.5029876500048,53044.55687928 2025-06-15,16:40:04.000,166,11090254,118165,0,1750005603,13867.33436737999,51.54528243000095,53044.50796944 2025-06-15,16:40:05.000,166,11090199,118245,0,1750005604,13867.098596529999,51.55233156000031,53044.50098232 2025-06-15,16:40:06.000,166,11090209,118765,0,1750005605,13866.883034609993,51.58052807999775,53044.56386640001 2025-06-15,16:40:07.000,166,11090142,118165,0,1750005606,13866.755044719997,51.59462634000374,53044.4590596 2025-06-15,16:40:08.000,166,11090218,118245,0,1750005607,13866.606845900002,51.531184170002234,53044.50098232 2025-06-15,16:40:09.000,166,11090175,118325,0,1750005608,13866.505801250001,51.517085910003516,53044.51495656001 2025-06-15,16:40:10.000,166,11090159,117965,0,1750005609,13866.451910769996,51.4888893899988,53044.48002096 2025-06-15,16:40:11.000,166,11090192,118204,0,1750005610,13866.451910769996,51.41134895999858,53044.51495656001 2025-06-15,16:40:12.000,166,11090154,118405,0,1750005611,13866.512537559996,51.31971026999963,53044.50098232 2025-06-15,16:40:13.000,166,11090178,118405,0,1750005612,13866.654000069997,51.22102245000133,53044.46604672001 2025-06-15,16:40:14.000,166,11090182,118285,0,1750005613,13866.822407819993,51.10118723999767,53044.4590596 2025-06-15,16:40:15.000,166,11090173,118325,0,1750005614,13867.037969739999,51.009548549998726,53044.3891884 2025-06-15,16:40:16.000,166,11090135,118405,0,1750005615,13867.24005904,50.9320081199985,53044.48002096 2025-06-15,16:40:17.000,166,11090230,118405,0,1750005616,13867.42193941,50.80512378000276,53044.43111112 2025-06-15,16:40:18.000,166,11090205,118085,0,1750005617,13867.657710259991,50.69938682999782,53044.53591792001 2025-06-15,16:40:19.000,166,11090210,118204,0,1750005618,13867.731809669996,50.671190310000384,53044.52194368 2025-06-15,16:40:20.000,166,11090264,118045,0,1750005619,13867.765491220001,50.59364988000016,53044.542905040005 2025-06-15,16:40:21.000,166,11090199,118245,0,1750005620,13867.832854319997,50.551355100004,53044.55687928 2025-06-15,16:40:22.000,166,11090207,118285,0,1750005621,13867.752018599997,50.49496206000185,53044.54989216 2025-06-15,16:40:23.000,166,11090233,118245,0,1750005622,13867.671182879996,50.45971640999778,53044.57085352 2025-06-15,16:40:24.000,166,11090211,118245,0,1750005623,13867.55666560999,50.480863800003135,53044.60578912001 2025-06-15,16:40:25.000,166,11090223,118245,0,1750005624,13867.428675719995,50.41742163000163,53044.58482776001 2025-06-15,16:40:26.000,166,11090198,118325,0,1750005625,13867.34110369,50.438569019999704,53044.61976336 2025-06-15,16:40:27.000,166,11090228,118245,0,1750005626,13867.27374058999,50.46676554000442,53044.640724720004 2025-06-15,16:40:28.000,166,11090190,118245,0,1750005627,13867.186168559994,50.46676554000442,53044.591814880005 2025-06-15,16:40:29.000,166,11090177,118204,0,1750005628,13867.186168559994,50.487912930002494,53044.61277624001 2025-06-15,16:40:30.000,166,11090228,118445,0,1750005629,13867.21311379999,50.50201119000121,53044.60578912001 2025-06-15,16:40:31.000,166,11090221,118245,0,1750005630,13867.267004279995,50.49496206000185,53044.55687928 2025-06-15,16:40:32.000,166,11090219,118165,0,1750005631,13867.42193941,50.480863800003135,53044.57784064 2025-06-15,16:40:33.000,166,11090137,118165,0,1750005632,13867.576874539991,50.438569019999704,53044.55687928 2025-06-15,16:40:34.000,166,11090151,118365,0,1750005633,13867.826118010002,50.38217598000483,53044.542905040005 2025-06-15,16:40:35.000,166,11090222,118204,0,1750005634,13868.082097789993,50.28348815999925,53044.53591792001 2025-06-15,16:40:36.000,166,11090180,118045,0,1750005635,13868.47280376999,50.18480034000095,53044.62675048 2025-06-15,16:40:37.000,166,11090164,118165,0,1750005636,13868.69510199999,50.072014260003925,53044.64771184 2025-06-15,16:40:38.000,166,11090184,118245,0,1750005637,13869.112753219997,49.980375569997705,53044.67566032 2025-06-15,16:40:39.000,166,11090238,117885,0,1750005638,13869.429359789989,49.88873687999876,53044.76649288 2025-06-15,16:40:40.000,166,11090236,118445,0,1750005639,13869.67860326,49.853491230001964,53044.73155728001 2025-06-15,16:40:41.000,166,11090181,118204,0,1750005640,13869.95479196999,49.87463862000004,53044.76649288 2025-06-15,16:40:42.000,166,11090160,118245,0,1750005641,13870.069309239996,49.89578600999812,53044.8433512 2025-06-15,16:40:43.000,166,11090192,118605,0,1750005642,13870.190562819997,49.93808079000155,53044.85732544 2025-06-15,16:40:44.000,166,11090180,118045,0,1750005643,13870.150144959996,50.04381773999921,53044.941170879996 2025-06-15,16:40:45.000,166,11090196,118005,0,1750005644,13870.028891379996,50.15660382000351,53044.95514512 2025-06-15,16:40:46.000,166,11090213,118245,0,1750005645,13869.927846729996,50.22709512000438,53045.02501632 2025-06-15,16:40:47.000,166,11090242,118485,0,1750005646,13869.81332945999,50.26938990000053,53045.05995192 2025-06-15,16:40:48.000,166,11090228,118245,0,1750005647,13869.59103122999,50.35397946000012,53045.10187464 2025-06-15,16:40:49.000,166,11090176,118565,0,1750005648,13869.402414549993,50.44561814999906,53045.15777160001 2025-06-15,16:40:50.000,166,11090228,118285,0,1750005649,13869.234006799998,50.46676554000442,53045.164758720006 2025-06-15,16:40:51.000,166,11090227,118405,0,1750005650,13869.004972260002,50.41037250000227,53045.17873296 2025-06-15,16:40:52.000,166,11090197,118165,0,1750005651,13868.890454989996,50.46676554000442,53045.143797360004 2025-06-15,16:40:53.000,166,11090154,118445,0,1750005652,13868.809619269996,50.45971640999778,53045.122836 2025-06-15,16:40:54.000,166,11090212,118204,0,1750005653,13868.77593771999,50.375126849998196,53045.11584888001 2025-06-15,16:40:55.000,166,11090208,118285,0,1750005654,13868.80288296,50.375126849998196,53045.12982312 2025-06-15,16:40:56.000,166,11090187,118045,0,1750005655,13868.863509750001,50.311684680003964,53045.20668144001 2025-06-15,16:40:57.000,166,11090180,118365,0,1750005656,13868.84330082,50.262340770001174,53045.15777160001 2025-06-15,16:40:58.000,166,11090170,118245,0,1750005657,13868.796146649991,50.262340770001174,53045.15078448 2025-06-15,16:40:59.000,166,11090199,118165,0,1750005658,13868.77593771999,50.29053728999861,53045.143797360004 2025-06-15,16:41:00.000,166,11090164,118285,0,1750005659,13868.70183831,50.35397946000012,53045.164758720006 2025-06-15,16:41:01.000,166,11090172,118325,0,1750005660,13868.53343055999,50.424470760000986,53045.15777160001 2025-06-15,16:41:02.000,166,11090200,118245,0,1750005661,13868.304396019994,50.51610944999993,53045.17174584 2025-06-15,16:41:03.000,166,11090234,118285,0,1750005662,13868.082097789993,50.53725683999801,53045.23462992001 2025-06-15,16:41:04.000,166,11090161,118045,0,1750005663,13867.792436459997,50.57250249000208,53045.19969432 2025-06-15,16:41:05.000,166,11090203,118125,0,1750005664,13867.50277513,50.59364988000016,53045.164758720006 2025-06-15,16:41:06.000,166,11090163,118245,0,1750005665,13867.26026797,50.53725683999801,53045.19969432 2025-06-15,16:41:07.000,166,11090229,118445,0,1750005666,13867.044706049994,50.50906032000057,53045.12982312 2025-06-15,16:41:08.000,166,11090234,118525,0,1750005667,13866.930188779988,50.36807771999884,53045.12982312 2025-06-15,16:41:09.000,166,11090194,118485,0,1750005668,13866.822407819993,50.311684680003964,53045.08790040001 2025-06-15,16:41:10.000,166,11090221,118365,0,1750005669,13866.755044719997,50.14955469000415,53045.06693904001 2025-06-15,16:41:11.000,166,11090221,117965,0,1750005670,13866.788726270002,50.022670350001135,53045.02501632 2025-06-15,16:41:12.000,166,11090232,118125,0,1750005671,13866.802198889993,49.89578600999812,53044.997067840006 2025-06-15,16:41:13.000,166,11090189,118165,0,1750005672,13866.815671509998,49.77595080000174,53044.941170879996 2025-06-15,16:41:14.000,166,11090186,118125,0,1750005673,13866.835880439998,49.70545950000087,53045.00405496 2025-06-15,16:41:15.000,166,11090237,118365,0,1750005674,13866.862825679993,49.613820810001926,53044.976106480004 2025-06-15,16:41:16.000,166,11090206,118445,0,1750005675,13866.788726270002,49.5362803800017,53044.94815800001 2025-06-15,16:41:17.000,166,11090181,118445,0,1750005676,13866.667472690002,49.52923125000234,53044.9132224 2025-06-15,16:41:18.000,166,11090183,118525,0,1750005677,13866.505801250001,49.51513299000362,53044.878286800005 2025-06-15,16:41:19.000,166,11090223,118245,0,1750005678,13866.23634884999,49.52218212000298,53044.90623528 2025-06-15,16:41:20.000,166,11090243,118405,0,1750005679,13865.98036907,49.54332951000106,53044.88527392 2025-06-15,16:41:21.000,166,11090177,118405,0,1750005680,13865.582926779993,49.564476899999136,53044.829376960006 2025-06-15,16:41:22.000,166,11090223,118525,0,1750005681,13865.239374969991,49.620869940001285,53044.80142848001 2025-06-15,16:41:23.000,166,11090207,118045,0,1750005682,13864.848668989995,49.64906645999872,53044.82238984001 2025-06-15,16:41:24.000,166,11090161,118245,0,1750005683,13864.431017769988,49.69841037000151,53044.73155728001 2025-06-15,16:41:25.000,166,11090124,118325,0,1750005684,13864.073993339996,49.68431211000279,53044.71758304 2025-06-15,16:41:26.000,166,11090187,118085,0,1750005685,13863.770859389995,49.670213850004075,53044.63373760001 2025-06-15,16:41:27.000,166,11090248,118325,0,1750005686,13863.58224271,49.64201732999936,53044.61277624001 2025-06-15,16:41:28.000,166,11090180,118204,0,1750005687,13863.413834959989,49.620869940001285,53044.50796944 2025-06-15,16:41:29.000,166,11090135,118445,0,1750005688,13863.319526619998,49.55037864000042,53044.44508536001 2025-06-15,16:41:30.000,166,11090148,118204,0,1750005689,13863.258899829998,49.50808386000426,53044.38220128 2025-06-15,16:41:31.000,166,11090211,118204,0,1750005690,13863.238690899998,49.430543430004036,53044.38220128 2025-06-15,16:41:32.000,166,11090182,118245,0,1750005691,13863.272372449988,49.37415039000189,53044.27739448001 2025-06-15,16:41:33.000,166,11090230,118245,0,1750005692,13863.312790309988,49.36005213000317,53044.22149752 2025-06-15,16:41:34.000,166,11090241,118165,0,1750005693,13863.373417099989,49.31070822000038,53044.15162632001 2025-06-15,16:41:35.000,166,11090233,118405,0,1750005694,13863.386889719994,49.25431517999823,53044.137652080004 2025-06-15,16:41:36.000,166,11090225,118325,0,1750005695,13863.332999239989,49.24021691999951,53044.06778088 2025-06-15,16:41:37.000,166,11090218,118405,0,1750005696,13863.319526619998,49.204971270002716,53044.03284528001 2025-06-15,16:41:38.000,166,11090165,118204,0,1750005697,13863.218481969998,49.162676489999285,53044.06079376001 2025-06-15,16:41:39.000,166,11090168,118565,0,1750005698,13863.063546839992,49.162676489999285,53043.92803848 2025-06-15,16:41:40.000,166,11090237,118165,0,1750005699,13862.935556949997,49.204971270002716,53043.92803848 2025-06-15,16:41:41.000,166,11090209,118565,0,1750005700,13862.70652241,49.19792214000336,53043.90009 2025-06-15,16:41:42.000,166,11090150,118405,0,1750005701,13862.55832358999,49.24726604999887,53043.81624456001 2025-06-15,16:41:43.000,166,11090223,118405,0,1750005702,13862.40338846,49.268413440004224,53043.80925744 2025-06-15,16:41:44.000,166,11090205,118365,0,1750005703,13862.25518963999,49.3248064799991,53043.79528320001 2025-06-15,16:41:45.000,166,11090163,118485,0,1750005704,13862.181090229999,49.40939603999868,53043.76733472001 2025-06-15,16:41:46.000,166,11090167,118325,0,1750005705,13862.066572959993,49.47988733999955,53043.71143776 2025-06-15,16:41:47.000,166,11090172,118405,0,1750005706,13862.026155099993,49.571526029998495,53043.64156656 2025-06-15,16:41:48.000,166,11090173,118204,0,1750005707,13862.073309269988,49.663164720004715,53043.62759232001 2025-06-15,16:41:49.000,166,11090181,118405,0,1750005708,13862.113727129989,49.73365601999831,53043.52977264001 2025-06-15,16:41:50.000,166,11090228,118285,0,1750005709,13862.214771779989,49.73365601999831,53043.5157984 2025-06-15,16:41:51.000,166,11090241,118325,0,1750005710,13862.3629706,49.81119644999853,53043.5157984 2025-06-15,16:41:52.000,166,11090120,118485,0,1750005711,13862.49769679999,49.81119644999853,53043.42496584 2025-06-15,16:41:53.000,166,11090190,118405,0,1750005712,13862.66610455,49.83234384000389,53043.41099160001 2025-06-15,16:41:54.000,166,11090243,118285,0,1750005713,13862.868193850001,49.81824557999789,53043.34810752 2025-06-15,16:41:55.000,166,11090182,118565,0,1750005714,13863.016392669997,49.82529471000453,53043.41099160001 2025-06-15,16:41:56.000,166,11090265,118125,0,1750005715,13863.211745659988,49.797098189999815,53043.26426208001 2025-06-15,16:41:57.000,166,11090256,118085,0,1750005716,13863.326262929993,49.797098189999815,53043.250287840005 2025-06-15,16:41:58.000,166,11090228,118285,0,1750005717,13863.373417099989,49.76185254000302,53043.369068880005 2025-06-15,16:41:59.000,166,11090208,118285,0,1750005718,13863.400362339999,49.71955775999959,53043.26426208001 2025-06-15,16:42:00.000,166,11090236,118365,0,1750005719,13863.326262929993,49.65611558999808,53043.31317192001 2025-06-15,16:42:01.000,166,11090205,118565,0,1750005720,13863.151118870002,49.65611558999808,53043.33413328 2025-06-15,16:42:02.000,166,11090213,118405,0,1750005721,13863.009656360002,49.65611558999808,53043.39003024001 2025-06-15,16:42:03.000,166,11090222,118204,0,1750005722,13862.814303369996,49.677262980003434,53043.35509464 2025-06-15,16:42:04.000,166,11090234,118204,0,1750005723,13862.58526883,49.71250863000023,53043.376056 2025-06-15,16:42:05.000,166,11090183,118125,0,1750005724,13862.39665214999,49.790049060000456,53043.376056 2025-06-15,16:42:06.000,166,11090272,118445,0,1750005725,13862.201299159999,49.86758949000068,53043.320159040006 2025-06-15,16:42:07.000,166,11090274,118485,0,1750005726,13862.053100339988,49.95217905000027,53043.299197680004 2025-06-15,16:42:08.000,166,11090255,118325,0,1750005727,13861.938583069998,50.015621220001776,53043.27823632 2025-06-15,16:42:09.000,166,11090231,118204,0,1750005728,13861.871219970002,50.093161650002,53043.2363136 2025-06-15,16:42:10.000,166,11090235,118725,0,1750005729,13861.911637830002,50.086112520002644,53043.20836512 2025-06-15,16:42:11.000,166,11090256,118325,0,1750005730,13861.952055690002,50.14955469000415,53043.19439088001 2025-06-15,16:42:12.000,166,11090151,118365,0,1750005731,13862.012682479988,50.14955469000415,53043.21535224 2025-06-15,16:42:13.000,166,11090219,118685,0,1750005732,13862.167617609994,50.17070208000223,53043.15945528 2025-06-15,16:42:14.000,166,11090158,118085,0,1750005733,13862.288871189994,50.17070208000223,53043.17342952001 2025-06-15,16:42:15.000,166,11090251,118285,0,1750005734,13862.430333699995,50.198898599999666,53043.19439088001 2025-06-15,16:42:16.000,166,11090166,118125,0,1750005735,13862.53811465999,50.198898599999666,53043.11054544 2025-06-15,16:42:17.000,166,11090265,118365,0,1750005736,13862.672840859996,50.16365295000287,53043.11054544 2025-06-15,16:42:18.000,166,11090229,118204,0,1750005737,13862.773885509996,50.19184947000031,53043.152468160006 2025-06-15,16:42:19.000,166,11090188,118285,0,1750005738,13862.807567060001,50.212996859998384,53043.13849392 2025-06-15,16:42:20.000,166,11090212,118445,0,1750005739,13862.847984920001,50.255291640001815,53043.18740376 2025-06-15,16:42:21.000,166,11090224,118685,0,1750005740,13862.834512299996,50.3398812000014,53043.24330072001 2025-06-15,16:42:22.000,166,11090195,118525,0,1750005741,13862.814303369996,50.431519890000345,53043.299197680004 2025-06-15,16:42:23.000,166,11090143,118525,0,1750005742,13862.713258719996,50.480863800003135,53043.2363136 2025-06-15,16:42:24.000,166,11090179,118365,0,1750005743,13862.571796209995,50.53020770999865,53043.24330072001 2025-06-15,16:42:25.000,166,11090169,118285,0,1750005744,13862.48422418,50.607748139998876,53043.32714616 2025-06-15,16:42:26.000,166,11090232,118445,0,1750005745,13862.40338846,50.607748139998876,53043.250287840005 2025-06-15,16:42:27.000,166,11090211,118365,0,1750005746,13862.31581642999,50.650042920002306,53043.27124920001 2025-06-15,16:42:28.000,166,11090184,118445,0,1750005747,13862.329289049994,50.671190310000384,53043.31317192001 2025-06-15,16:42:29.000,166,11090216,118605,0,1750005748,13862.329289049994,50.62889553000423,53043.28522344 2025-06-15,16:42:30.000,166,11090238,118445,0,1750005749,13862.42359739,50.57955162000144,53043.36208176001 2025-06-15,16:42:31.000,166,11090182,118285,0,1750005750,13862.470751559995,50.52315857999929,53043.24330072001 2025-06-15,16:42:32.000,166,11090255,118204,0,1750005751,13862.52464204,50.473814670003776,53043.3061848 2025-06-15,16:42:33.000,166,11090178,118365,0,1750005752,13862.58526883,50.40332337000291,53043.299197680004 2025-06-15,16:42:34.000,166,11090227,118565,0,1750005753,13862.62568669,50.311684680003964,53043.36208176001 2025-06-15,16:42:35.000,166,11090196,118045,0,1750005754,13862.69978609999,50.29053728999861,53043.38304312 2025-06-15,16:42:36.000,166,11090222,118445,0,1750005755,13862.63915930999,50.262340770001174,53043.45291432 2025-06-15,16:42:37.000,166,11090187,118885,0,1750005756,13862.57853251999,50.2411933800031,53043.50182416 2025-06-15,16:42:38.000,166,11090206,118525,0,1750005757,13862.47748786999,50.2411933800031,53043.52278552 2025-06-15,16:42:39.000,166,11090210,118325,0,1750005758,13862.309080119994,50.27643902999989,53043.487849920006 2025-06-15,16:42:40.000,166,11090196,118445,0,1750005759,13862.086781889993,50.35397946000012,53043.55772112001 2025-06-15,16:42:41.000,166,11090219,118245,0,1750005760,13861.898165209997,50.45266727999842,53043.52278552 2025-06-15,16:42:42.000,166,11090137,118204,0,1750005761,13861.662394359992,50.54430597000464,53043.56470824 2025-06-15,16:42:43.000,166,11090230,118085,0,1750005762,13861.42662351,50.664141180001025,53043.585669600005 2025-06-15,16:42:44.000,166,11090213,118445,0,1750005763,13861.21779789999,50.80512378000276,53043.61361808 2025-06-15,16:42:45.000,166,11090187,118245,0,1750005764,13861.05612645999,50.9320081199985,53043.585669600005 2025-06-15,16:42:46.000,166,11090220,118525,0,1750005765,13860.854037159988,51.10118723999767,53043.655540800006 2025-06-15,16:42:47.000,166,11090223,118325,0,1750005766,13860.692365720002,51.22807158000069,53043.61361808 2025-06-15,16:42:48.000,166,11090225,118445,0,1750005767,13860.604793689992,51.38315244000114,53043.585669600005 2025-06-15,16:42:49.000,166,11090188,118325,0,1750005768,13860.476803799997,51.56642981999903,53043.59964384001 2025-06-15,16:42:50.000,166,11090206,118405,0,1750005769,13860.402704389991,51.643970249999256,53043.56470824 2025-06-15,16:42:51.000,166,11090199,118245,0,1750005770,13860.321868669991,51.7356089399982,53043.57868248001 2025-06-15,16:42:52.000,166,11090167,118405,0,1750005771,13860.234296639996,51.84134589000314,53043.56470824 2025-06-15,16:42:53.000,166,11090200,118365,0,1750005772,13860.13998829999,51.925935450002726,53043.50182416 2025-06-15,16:42:54.000,166,11090223,118605,0,1750005773,13860.072625199995,52.02462327000103,53043.50881128001 2025-06-15,16:42:55.000,166,11090233,118485,0,1750005774,13860.011998409995,52.02462327000103,53043.47387568 2025-06-15,16:42:56.000,166,11090191,118565,0,1750005775,13859.98505317,52.109212830000615,53043.47387568 2025-06-15,16:42:57.000,166,11090223,118445,0,1750005776,13859.951371619994,52.13740934999805,53043.41099160001 2025-06-15,16:42:58.000,166,11090229,118365,0,1750005777,13859.910953759994,52.109212830000615,53043.41099160001 2025-06-15,16:42:59.000,166,11090225,118885,0,1750005778,13859.890744829994,52.06691805000446,53043.39701736 2025-06-15,16:43:00.000,166,11090181,118525,0,1750005779,13859.90421745,52.00347588000295,53043.43195296001 2025-06-15,16:43:01.000,166,11090193,118885,0,1750005780,13859.884008519999,51.96118109999952,53043.45291432 2025-06-15,16:43:02.000,166,11090173,118445,0,1750005781,13859.931162689994,51.81314936999843,53043.43195296001 2025-06-15,16:43:03.000,166,11090192,118485,0,1750005782,13860.04567996,51.707412420000765,53043.39701736 2025-06-15,16:43:04.000,166,11090222,118685,0,1750005783,13860.08609782,51.58757721000438,53043.417978720005 2025-06-15,16:43:05.000,166,11090229,118565,0,1750005784,13860.14672461,51.49593851999816,53043.369068880005 2025-06-15,16:43:06.000,166,11090201,118204,0,1750005785,13860.2073514,51.43954548000329,53043.45291432 2025-06-15,16:43:07.000,166,11090257,118725,0,1750005786,13860.274714499996,51.36200505000306,53043.40400448 2025-06-15,16:43:08.000,166,11090192,118405,0,1750005787,13860.321868669991,51.347906790004345,53043.39003024001 2025-06-15,16:43:09.000,166,11090249,118885,0,1750005788,13860.402704389991,51.34085765999771,53043.39701736 2025-06-15,16:43:10.000,166,11090174,118605,0,1750005789,13860.416177009996,51.3902015700005,53043.43894008001 2025-06-15,16:43:11.000,166,11090178,118725,0,1750005790,13860.510485350002,51.467742000000726,53043.39701736 2025-06-15,16:43:12.000,166,11090186,118525,0,1750005791,13860.470067490001,51.51003678000416,53043.376056 2025-06-15,16:43:13.000,166,11090234,118365,0,1750005792,13860.463331179992,51.658068509997975,53043.43195296001 2025-06-15,16:43:14.000,166,11090179,118645,0,1750005793,13860.463331179992,51.749707200004195,53043.369068880005 2025-06-15,16:43:15.000,166,11090183,118645,0,1750005794,13860.409440700001,51.890689799998654,53043.43894008001 2025-06-15,16:43:16.000,166,11090214,118365,0,1750005795,13860.301659739991,52.02462327000103,53043.40400448 2025-06-15,16:43:17.000,166,11090240,118605,0,1750005796,13860.22082401999,52.22199891000491,53043.417978720005 2025-06-15,16:43:18.000,166,11090254,118565,0,1750005797,13860.052416269995,52.36298150999937,53043.376056 2025-06-15,16:43:19.000,166,11090158,118605,0,1750005798,13859.91769006999,52.511013240000466,53043.40400448 2025-06-15,16:43:20.000,166,11090191,118365,0,1750005799,13859.796436489989,52.694290619998355,53043.417978720005 2025-06-15,16:43:21.000,166,11090212,118605,0,1750005800,13859.641501359998,52.85642060999817,53043.42496584 2025-06-15,16:43:22.000,166,11090218,118525,0,1750005801,13859.567401949993,52.9974032099999,53043.42496584 2025-06-15,16:43:23.000,166,11090232,118245,0,1750005802,13859.506775159993,53.11723842000356,53043.49483704 2025-06-15,16:43:24.000,166,11090204,118525,0,1750005803,13859.520247779998,53.23707362999994,53043.43894008001 2025-06-15,16:43:25.000,166,11090175,118605,0,1750005804,13859.493302540002,53.328712319998886,53043.417978720005 2025-06-15,16:43:26.000,166,11090227,118565,0,1750005805,13859.479829919997,53.46264579000126,53043.52278552 2025-06-15,16:43:27.000,166,11090240,118605,0,1750005806,13859.520247779998,53.50494057000469,53043.41099160001 2025-06-15,16:43:28.000,166,11090216,118765,0,1750005807,13859.526984089993,53.54723535000085,53043.36208176001 2025-06-15,16:43:29.000,166,11090198,118925,0,1750005808,13859.634765049988,53.63887403999979,53043.39003024001 2025-06-15,16:43:30.000,166,11090219,118445,0,1750005809,13859.654973979988,53.69526708000194,53043.376056 2025-06-15,16:43:31.000,166,11090170,118204,0,1750005810,13859.695391839989,53.737561859998095,53043.369068880005 2025-06-15,16:43:32.000,166,11090197,118445,0,1750005811,13859.782963869999,53.786905770000885,53043.34810752 2025-06-15,16:43:33.000,166,11090197,118165,0,1750005812,13859.782963869999,53.82215141999768,53043.36208176001 2025-06-15,16:43:34.000,166,11090256,118605,0,1750005813,13859.809909109994,53.85739707000175,53043.35509464 2025-06-15,16:43:35.000,166,11090154,118525,0,1750005814,13859.863799589999,53.89969184999791,53043.39701736 2025-06-15,16:43:36.000,166,11090166,118645,0,1750005815,13859.884008519999,53.92788837000262,53043.41099160001 2025-06-15,16:43:37.000,166,11090218,118485,0,1750005816,13859.951371619994,53.92788837000262,53043.39701736 2025-06-15,16:43:38.000,166,11090221,118685,0,1750005817,13859.931162689994,53.963134019999416,53043.39701736 2025-06-15,16:43:39.000,166,11090176,118725,0,1750005818,13859.93789899999,53.970183149998775,53043.38304312 2025-06-15,16:43:40.000,166,11090178,118365,0,1750005819,13859.92442638,53.963134019999416,53043.34112040001 2025-06-15,16:43:41.000,166,11090236,119005,0,1750005820,13860.0052621,53.963134019999416,53043.39701736 2025-06-15,16:43:42.000,166,11090221,118645,0,1750005821,13860.02547103,53.94198663000134,53043.36208176001 2025-06-15,16:43:43.000,166,11090205,118285,0,1750005822,13860.133251989995,53.90674098000454,53043.40400448 2025-06-15,16:43:44.000,166,11090246,118685,0,1750005823,13860.22082401999,53.85739707000175,53043.36208176001 2025-06-15,16:43:45.000,166,11090168,118485,0,1750005824,13860.26797819,53.793954900000244,53043.376056 2025-06-15,16:43:46.000,166,11090210,118565,0,1750005825,13860.382495459991,53.730512729998736,53043.38304312 2025-06-15,16:43:47.000,166,11090217,118525,0,1750005826,13860.497012729997,53.65297229999851,53043.40400448 2025-06-15,16:43:48.000,166,11090268,119005,0,1750005827,13860.658684169997,53.57543186999828,53043.39701736 2025-06-15,16:43:49.000,166,11090206,118405,0,1750005828,13860.800146679998,53.54018622000149,53043.376056 2025-06-15,16:43:50.000,166,11090167,118965,0,1750005829,13860.921400259998,53.4555966600019,53043.39003024001 2025-06-15,16:43:51.000,166,11090261,118605,0,1750005830,13861.03591752999,53.441498400003184,53043.40400448 2025-06-15,16:43:52.000,166,11090181,118725,0,1750005831,13861.170643729994,53.385105360001035,53043.45291432 2025-06-15,16:43:53.000,166,11090258,118485,0,1750005832,13861.271688379995,53.36395797000296,53043.48086280001 2025-06-15,16:43:54.000,166,11090227,118445,0,1750005833,13861.40641458,53.34985971000424,53043.536759760005 2025-06-15,16:43:55.000,166,11090213,118725,0,1750005834,13861.541140779991,53.371007100002316,53043.55772112001 2025-06-15,16:43:56.000,166,11090225,118525,0,1750005835,13861.54787709,53.371007100002316,53043.536759760005 2025-06-15,16:43:57.000,166,11090228,118725,0,1750005836,13861.621976499991,53.42035100999783,53043.585669600005 2025-06-15,16:43:58.000,166,11090243,118445,0,1750005837,13861.669130670001,53.46969492000062,53043.655540800006 2025-06-15,16:43:59.000,166,11090172,118685,0,1750005838,13861.702812219992,53.54723535000085,53043.655540800006 2025-06-15,16:44:00.000,166,11090172,118525,0,1750005839,13861.770175320002,53.603628390002996,53043.7603476 2025-06-15,16:44:01.000,166,11090202,118725,0,1750005840,13861.783647939992,53.70936534000066,53043.79528320001 2025-06-15,16:44:02.000,166,11090227,118525,0,1750005841,13861.776911629997,53.8010040299996,53043.77432184001 2025-06-15,16:44:03.000,166,11090173,118605,0,1750005842,13861.756702699997,53.89264271999855,53043.8302188 2025-06-15,16:44:04.000,166,11090234,118845,0,1750005843,13861.749966390002,53.977232279998134,53043.80925744 2025-06-15,16:44:05.000,166,11090162,118645,0,1750005844,13861.756702699997,54.075920100003714,53043.90707712 2025-06-15,16:44:06.000,166,11090166,118525,0,1750005845,13861.702812219992,54.202804439999454,53043.93502560001 2025-06-15,16:44:07.000,166,11090144,118645,0,1750005846,13861.675866979996,54.32263965000311,53043.94899984 2025-06-15,16:44:08.000,166,11090223,118365,0,1750005847,13861.662394359992,54.44247485999949,53043.94201272001 2025-06-15,16:44:09.000,166,11090239,118725,0,1750005848,13861.608503880001,54.54821181000443,53043.99790968 2025-06-15,16:44:10.000,166,11090189,118525,0,1750005849,13861.615240189996,54.68214527999953,53044.01887104 2025-06-15,16:44:11.000,166,11090243,118565,0,1750005850,13861.581558639991,54.80198049000319,53044.06778088 2025-06-15,16:44:12.000,166,11090191,118685,0,1750005851,13861.54787709,54.95706135000364,53044.04681952 2025-06-15,16:44:13.000,166,11090215,118605,0,1750005852,13861.473777679996,55.105093080004735,53044.039832400005 2025-06-15,16:44:14.000,166,11090249,118285,0,1750005853,13861.46030505999,55.26722307000455,53044.06079376001 2025-06-15,16:44:15.000,166,11090167,118885,0,1750005854,13861.42662351,55.464598710001155,53044.11669072 2025-06-15,16:44:16.000,166,11090218,118605,0,1750005855,13861.34578779,55.59853218000353,53044.10271648001 2025-06-15,16:44:17.000,166,11090150,118685,0,1750005856,13861.33905147999,55.73246564999863,53044.088742240005 2025-06-15,16:44:18.000,166,11090155,118805,0,1750005857,13861.312106239995,55.88754650999908,53044.1446392 2025-06-15,16:44:19.000,166,11090191,118605,0,1750005858,13861.30536993,56.056725629998255,53044.20053616001 2025-06-15,16:44:20.000,166,11090160,118805,0,1750005859,13861.332315169995,56.155413450003834,53044.17957480001 2025-06-15,16:44:21.000,166,11090171,118405,0,1750005860,13861.413150889995,56.2611504000015,53044.207523280005 2025-06-15,16:44:22.000,166,11090223,118725,0,1750005861,13861.413150889995,56.31049431000429,53044.23547176 2025-06-15,16:44:23.000,166,11090198,118805,0,1750005862,13861.534404469996,56.39508387000387,53044.22848464001 2025-06-15,16:44:24.000,166,11090171,118765,0,1750005863,13861.621976499991,56.42328039000131,53044.24245888 2025-06-15,16:44:25.000,166,11090161,118765,0,1750005864,13861.723021149992,56.451476909998746,53044.22848464001 2025-06-15,16:44:26.000,166,11090168,119125,0,1750005865,13861.851011040002,56.43032952000067,53044.34726568001 2025-06-15,16:44:27.000,166,11090164,118565,0,1750005866,13862.012682479988,56.40918213000259,53044.424124000005 2025-06-15,16:44:28.000,166,11090182,118525,0,1750005867,13862.073309269988,56.37393647999852,53044.41014976 2025-06-15,16:44:29.000,166,11090156,118725,0,1750005868,13862.228244399994,56.31049431000429,53044.45207248 2025-06-15,16:44:30.000,166,11090202,118805,0,1750005869,13862.309080119994,56.275248660000216,53044.44508536001 2025-06-15,16:44:31.000,166,11090162,118765,0,1750005870,13862.369706909994,56.19770822999999,53044.53591792001 2025-06-15,16:44:32.000,166,11090149,118885,0,1750005871,13862.42359739,56.14131518999784,53044.53591792001 2025-06-15,16:44:33.000,166,11090175,118765,0,1750005872,13862.47748786999,56.091971280002326,53044.53591792001 2025-06-15,16:44:34.000,166,11090256,118805,0,1750005873,13862.45727893999,55.98623433000466,53044.55687928 2025-06-15,16:44:35.000,166,11090203,118685,0,1750005874,13862.39665214999,55.93689042000187,53044.598802 2025-06-15,16:44:36.000,166,11090165,118365,0,1750005875,13862.322552739999,55.9016447699978,53044.63373760001 2025-06-15,16:44:37.000,166,11090168,118765,0,1750005876,13862.234980709989,55.78180956000142,53044.640724720004 2025-06-15,16:44:38.000,166,11090172,118885,0,1750005877,13862.113727129989,55.73951477999799,53044.65469896001 2025-06-15,16:44:39.000,166,11090170,118885,0,1750005878,13861.952055690002,55.690170870002476,53044.68963456 2025-06-15,16:44:40.000,166,11090152,118525,0,1750005879,13861.830802110002,55.62672870000097,53044.68963456 2025-06-15,16:44:41.000,166,11090150,118805,0,1750005880,13861.702812219992,55.61263044000225,53044.661686080006 2025-06-15,16:44:42.000,166,11090111,118605,0,1750005881,13861.675866979996,55.56328652999946,53044.68963456 2025-06-15,16:44:43.000,166,11090202,118845,0,1750005882,13861.561349709991,55.53509001000202,53044.63373760001 2025-06-15,16:44:44.000,166,11090167,118765,0,1750005883,13861.46704137,55.48574609999923,53044.64771184 2025-06-15,16:44:45.000,166,11090130,118925,0,1750005884,13861.493986609996,55.506893490004586,53044.6686732 2025-06-15,16:44:46.000,166,11090193,118685,0,1750005885,13861.48051398999,55.471647840000514,53044.591814880005 2025-06-15,16:44:47.000,166,11090139,118645,0,1750005886,13861.473777679996,55.457549580001796,53044.591814880005 2025-06-15,16:44:48.000,166,11090175,118725,0,1750005887,13861.514195539996,55.520991750003304,53044.60578912001 2025-06-15,16:44:49.000,166,11090173,118885,0,1750005888,13861.514195539996,55.5562374000001,53044.55687928 2025-06-15,16:44:50.000,166,11090149,118685,0,1750005889,13861.473777679996,55.59148305000417,53044.542905040005 2025-06-15,16:44:51.000,166,11090176,118725,0,1750005890,13861.413150889995,55.640826959999686,53044.57784064 2025-06-15,16:44:52.000,166,11090176,118765,0,1750005891,13861.37946933999,55.71836738999991,53044.598802 2025-06-15,16:44:53.000,166,11090188,118845,0,1750005892,13861.30536993,55.817055209998216,53044.64771184 2025-06-15,16:44:54.000,166,11090226,118885,0,1750005893,13861.20432528,55.96508693999931,53044.61976336 2025-06-15,16:44:55.000,166,11090175,118885,0,1750005894,13861.07633538999,56.106069540001045,53044.591814880005 2025-06-15,16:44:56.000,166,11090196,118885,0,1750005895,13861.008972289994,56.26819953000086,53044.640724720004 2025-06-15,16:44:57.000,166,11090198,118885,0,1750005896,13860.854037159988,56.40918213000259,53044.63373760001 2025-06-15,16:44:58.000,166,11090181,118805,0,1750005897,13860.699102029997,56.557213860003685,53044.65469896001 2025-06-15,16:44:59.000,166,11090158,118765,0,1750005898,13860.604793689992,56.62065602999792,53044.640724720004 2025-06-15,16:45:00.000,166,11090158,118725,0,1750005899,13860.503749039992,56.70524559000478,53044.62675048 2025-06-15,16:45:01.000,166,11090227,118885,0,1750005900,13860.362286529991,56.75458950000029,53044.58482776001 2025-06-15,16:45:02.000,166,11090195,118925,0,1750005901,13860.214087709996,56.789835150004365,53044.60578912001 2025-06-15,16:45:03.000,166,11090148,118685,0,1750005902,13860.113043059995,56.77573688999837,53044.60578912001 2025-06-15,16:45:04.000,166,11090171,118765,0,1750005903,13860.011998409995,56.747540370000934,53044.54989216 2025-06-15,16:45:05.000,166,11090146,118805,0,1750005904,13859.884008519999,56.677049070000066,53044.54989216 2025-06-15,16:45:06.000,166,11090201,118765,0,1750005905,13859.85706327999,56.59950863999984,53044.50796944 2025-06-15,16:45:07.000,166,11090249,118765,0,1750005906,13859.850326969994,56.550164730004326,53044.473033840004 2025-06-15,16:45:08.000,166,11090123,119005,0,1750005907,13859.816645419989,56.43032952000067,53044.48002096 2025-06-15,16:45:09.000,166,11090141,118885,0,1750005908,13859.85706327999,56.35278909000044,53044.4590596 2025-06-15,16:45:10.000,166,11090170,118845,0,1750005909,13859.823381729999,56.29639604999829,53044.48002096 2025-06-15,16:45:11.000,166,11090198,118805,0,1750005910,13859.749282319994,56.29639604999829,53044.43809824001 2025-06-15,16:45:12.000,166,11090145,118885,0,1750005911,13859.688655529993,56.24705214000278,53044.3891884 2025-06-15,16:45:13.000,166,11090166,119045,0,1750005912,13859.567401949993,56.24000301000342,53044.36123992 2025-06-15,16:45:14.000,166,11090164,118925,0,1750005913,13859.419203129997,56.24705214000278,53044.43111112 2025-06-15,16:45:15.000,166,11090100,118605,0,1750005914,13859.237322759996,56.30344517999765,53044.36123992 2025-06-15,16:45:16.000,166,11090143,118845,0,1750005915,13858.98807929,56.324592570003006,53044.34726568001 2025-06-15,16:45:17.000,166,11090178,118885,0,1750005916,13858.792726299995,56.38098560999788,53044.3891884 2025-06-15,16:45:18.000,166,11090185,118845,0,1750005917,13858.63779116999,56.458526039998105,53044.3542528 2025-06-15,16:45:19.000,166,11090216,118685,0,1750005918,13858.361602459998,56.500820820001536,53044.27040736001 2025-06-15,16:45:20.000,166,11090227,118885,0,1750005919,13858.206667329992,56.54311559999769,53044.26342024 2025-06-15,16:45:21.000,166,11090197,118805,0,1750005920,13858.119095299997,56.59245951000048,53044.24245888 2025-06-15,16:45:22.000,166,11090203,118725,0,1750005921,13857.997841719996,56.63475429000391,53044.23547176 2025-06-15,16:45:23.000,166,11090180,118805,0,1750005922,13857.903533379991,56.684098199999426,53044.18656192 2025-06-15,16:45:24.000,166,11090200,118965,0,1750005923,13857.856379209996,56.698196459998144,53044.18656192 2025-06-15,16:45:25.000,166,11090160,119085,0,1750005924,13857.82269765999,56.64885255000263,53044.09572936 2025-06-15,16:45:26.000,166,11090150,118765,0,1750005925,13857.82269765999,56.62770516000455,53044.039832400005 2025-06-15,16:45:27.000,166,11090172,119125,0,1750005926,13857.80922504,56.64885255000263,53044.08175512001 2025-06-15,16:45:28.000,166,11090172,118925,0,1750005927,13857.78227979999,56.62770516000455,53044.01887104 2025-06-15,16:45:29.000,166,11090129,118885,0,1750005928,13857.66776253,56.62770516000455,53043.92803848 2025-06-15,16:45:30.000,166,11090167,118885,0,1750005929,13857.62060835999,56.66295081000135,53043.96297408001 2025-06-15,16:45:31.000,166,11090214,118645,0,1750005930,13857.472409539994,56.71229472000414,53043.92803848 2025-06-15,16:45:32.000,166,11090194,119045,0,1750005931,13857.330947029994,56.78278601999773,53043.92803848 2025-06-15,16:45:33.000,166,11090173,118685,0,1750005932,13857.108648799993,56.88852297000267,53043.91406424001 2025-06-15,16:45:34.000,166,11090276,118885,0,1750005933,13856.825723779992,56.99425992000033,53043.89310288001 2025-06-15,16:45:35.000,166,11090178,118925,0,1750005934,13856.58321661999,57.07884947999992,53043.84419304001 2025-06-15,16:45:36.000,166,11090172,118885,0,1750005935,13856.36091838999,57.21278295000229,53043.84419304001 2025-06-15,16:45:37.000,166,11090236,119125,0,1750005936,13856.138620159989,57.34671642000467,53043.76733472001 2025-06-15,16:45:38.000,166,11090153,118685,0,1750005937,13856.017366579988,57.501797279997845,53043.753360480005 2025-06-15,16:45:39.000,166,11090192,118765,0,1750005938,13855.889376689993,57.558190319999994,53043.68348928 2025-06-15,16:45:40.000,166,11090200,118885,0,1750005939,13855.822013589997,57.62868162000086,53043.66252792 2025-06-15,16:45:41.000,166,11090217,118845,0,1750005940,13855.869167759993,57.71327118000045,53043.62759232001 2025-06-15,16:45:42.000,166,11090192,119005,0,1750005941,13855.929794549993,57.75556596000388,53043.6206052 2025-06-15,16:45:43.000,166,11090221,118925,0,1750005942,13856.003893959998,57.79786074000003,53043.550734 2025-06-15,16:45:44.000,166,11090194,119005,0,1750005943,13856.145356469999,57.826057260004745,53043.5157984 2025-06-15,16:45:45.000,166,11090188,118845,0,1750005944,13856.333973149995,57.87540117000026,53043.54374688 2025-06-15,16:45:46.000,166,11090207,119085,0,1750005945,13856.374391009995,57.91769595000369,53043.4459272 2025-06-15,16:45:47.000,166,11090166,119045,0,1750005946,13856.52258982999,57.952941600000486,53043.48086280001 2025-06-15,16:45:48.000,166,11090172,118805,0,1750005947,13856.58995293,58.016383770001994,53043.50881128001 2025-06-15,16:45:49.000,166,11090160,119045,0,1750005948,13856.62363447999,58.05162941999879,53043.4459272 2025-06-15,16:45:50.000,166,11090163,118885,0,1750005949,13856.596689239996,58.136218979998375,53043.38304312 2025-06-15,16:45:51.000,166,11090211,118845,0,1750005950,13856.569744,58.12212071999966,53043.40400448 2025-06-15,16:45:52.000,166,11090129,118925,0,1750005951,13856.58995293,58.17146463000245,53043.39003024001 2025-06-15,16:45:53.000,166,11090201,118845,0,1750005952,13856.556271379995,58.241955930003314,53043.39003024001 2025-06-15,16:45:54.000,166,11090177,118685,0,1750005953,13856.54279875999,58.26310332000139,53043.34810752 2025-06-15,16:45:55.000,166,11090210,118805,0,1750005954,13856.52258982999,58.31949636000354,53043.35509464 2025-06-15,16:45:56.000,166,11090229,118925,0,1750005955,13856.50911721,58.33359462000226,53043.39003024001 2025-06-15,16:45:57.000,166,11090200,118765,0,1750005956,13856.48217196999,58.368840269999055,53043.376056 2025-06-15,16:45:58.000,166,11090154,119165,0,1750005957,13856.515853519995,58.368840269999055,53043.369068880005 2025-06-15,16:45:59.000,166,11090161,118805,0,1750005958,13856.48217196999,58.34769288000098,53043.34112040001 2025-06-15,16:46:00.000,166,11090139,118605,0,1750005959,13856.556271379995,58.38293852999777,53043.34810752 2025-06-15,16:46:01.000,166,11090152,119205,0,1750005960,13856.637107099996,58.425233310001204,53043.320159040006 2025-06-15,16:46:02.000,166,11090124,118925,0,1750005961,13856.724679129991,58.411135050002486,53043.35509464 2025-06-15,16:46:03.000,166,11090197,119045,0,1750005962,13856.818987469997,58.49572461000207,53043.38304312 2025-06-15,16:46:04.000,166,11090145,118765,0,1750005963,13856.967186289992,58.54506852000486,53043.376056 2025-06-15,16:46:05.000,166,11090155,118565,0,1750005964,13856.973922600002,58.601461559999734,53043.35509464 2025-06-15,16:46:06.000,166,11090152,118925,0,1750005965,13857.061494629997,58.70719851000467,53043.38304312 2025-06-15,16:46:07.000,166,11090208,118925,0,1750005966,13857.108648799993,58.80588633000298,53043.39003024001 2025-06-15,16:46:08.000,166,11090197,118845,0,1750005967,13857.122121419998,58.91162328000064,53043.42496584 2025-06-15,16:46:09.000,166,11090213,118565,0,1750005968,13857.196220829988,58.96096719000343,53043.45990144001 2025-06-15,16:46:10.000,166,11090163,119045,0,1750005969,13857.236638689988,59.0314584900043,53043.4459272 2025-06-15,16:46:11.000,166,11090181,118965,0,1750005970,13857.283792859998,59.12309718000324,53043.49483704 2025-06-15,16:46:12.000,166,11090176,119085,0,1750005971,13857.337683339989,59.19358848000411,53043.487849920006 2025-06-15,16:46:13.000,166,11090230,118765,0,1750005972,13857.384837509999,59.2640797799977,53043.57868248001 2025-06-15,16:46:14.000,166,11090204,118845,0,1750005973,13857.45893691999,59.271128910004336,53043.64855368001 2025-06-15,16:46:15.000,166,11090237,118885,0,1750005974,13857.56671788,59.29932543000177,53043.6206052 2025-06-15,16:46:16.000,166,11090220,118885,0,1750005975,13857.593663119995,59.31342369000049,53043.6206052 2025-06-15,16:46:17.000,166,11090187,118885,0,1750005976,13857.70144407999,59.31342369000049,53043.66951504 2025-06-15,16:46:18.000,166,11090190,119085,0,1750005977,13857.78227979999,59.29227630000241,53043.704450640005 2025-06-15,16:46:19.000,166,11090187,119085,0,1750005978,13857.863115519991,59.25703064999834,53043.71842488 2025-06-15,16:46:20.000,166,11090182,118885,0,1750005979,13857.984369099991,59.20768674000283,53043.77432184001 2025-06-15,16:46:21.000,166,11090250,119045,0,1750005980,13857.991105410001,59.14424457000132,53043.79528320001 2025-06-15,16:46:22.000,166,11090193,118925,0,1750005981,13858.038259579997,59.11604805000388,53043.81624456001 2025-06-15,16:46:23.000,166,11090182,118765,0,1750005982,13858.092150060002,59.08785152999917,53043.86515440001 2025-06-15,16:46:24.000,166,11090200,118965,0,1750005983,13858.038259579997,59.06670414000109,53043.89310288001 2025-06-15,16:46:25.000,166,11090162,118885,0,1750005984,13858.018050649996,59.045556750003016,53043.95598696 2025-06-15,16:46:26.000,166,11090204,119005,0,1750005985,13858.011314340001,59.0173602299983,53044.01887104 2025-06-15,16:46:27.000,166,11090152,118965,0,1750005986,13857.964160169991,59.003261969999585,53044.01887104 2025-06-15,16:46:28.000,166,11090174,119245,0,1750005987,13857.957423859996,58.98916371000087,53044.0048968 2025-06-15,16:46:29.000,166,11090176,118725,0,1750005988,13857.957423859996,59.010311099998944,53044.074768 2025-06-15,16:46:30.000,166,11090121,119085,0,1750005989,13857.937214929996,59.010311099998944,53044.06778088 2025-06-15,16:46:31.000,166,11090210,119045,0,1750005990,13858.011314340001,59.10194978999789,53044.09572936 2025-06-15,16:46:32.000,166,11090189,118965,0,1750005991,13858.085413749992,59.20063761000347,53044.15162632001 2025-06-15,16:46:33.000,166,11090216,119005,0,1750005992,13858.166249469992,59.24998151999898,53044.2145104 2025-06-15,16:46:34.000,166,11090222,118845,0,1750005993,13858.274030430002,59.376865860002,53044.24944600001 2025-06-15,16:46:35.000,166,11090228,119045,0,1750005994,13858.368338769993,59.48260280999966,53044.305342960004 2025-06-15,16:46:36.000,166,11090175,118925,0,1750005995,13858.503064969998,59.61653628000204,53044.256433120005 2025-06-15,16:46:37.000,166,11090171,119045,0,1750005996,13858.597373309989,59.72932235999906,53044.29835584001 2025-06-15,16:46:38.000,166,11090185,118885,0,1750005997,13858.691681649994,59.84915757000272,53044.3542528 2025-06-15,16:46:39.000,166,11090155,119005,0,1750005998,13858.84661678,59.97604190999846,53044.39617552001 2025-06-15,16:46:40.000,166,11090191,119205,0,1750005999,13858.954397739995,60.10997538000083,53044.41014976 2025-06-15,16:46:41.000,166,11090228,118925,0,1750006000,13859.055442389996,60.25800711000193,53044.43809824001 2025-06-15,16:46:42.000,166,11090162,119405,0,1750006001,13859.163223349991,60.42013710000174,53044.4590596 2025-06-15,16:46:43.000,166,11090220,119165,0,1750006002,13859.291213240002,60.53997230999812,53044.542905040005 2025-06-15,16:46:44.000,166,11090191,119205,0,1750006003,13859.419203129997,60.70915143000457,53044.53591792001 2025-06-15,16:46:45.000,166,11090215,118525,0,1750006004,13859.540456709998,60.87128142000438,53044.60578912001 2025-06-15,16:46:46.000,166,11090208,119325,0,1750006005,13859.641501359998,61.0193131499982,53044.64771184 2025-06-15,16:46:47.000,166,11090220,119005,0,1750006006,13859.803172799999,61.096853579998424,53044.64771184 2025-06-15,16:46:48.000,166,11090204,119245,0,1750006007,13859.96484424,61.28013096000359,53044.74553152 2025-06-15,16:46:49.000,166,11090200,119125,0,1750006008,13860.08609782,61.43521182000404,53044.75251864001 2025-06-15,16:46:50.000,166,11090174,118525,0,1750006009,13860.22756033,61.56914528999914,53044.83636408 2025-06-15,16:46:51.000,166,11090144,119085,0,1750006010,13860.362286529991,61.68193137000344,53044.9132224 2025-06-15,16:46:52.000,166,11090240,118725,0,1750006011,13860.483540109992,61.8229139699979,53044.997067840006 2025-06-15,16:46:53.000,166,11090232,119005,0,1750006012,13860.598057379997,61.85111049000261,53045.06693904001 2025-06-15,16:46:54.000,166,11090225,119005,0,1750006013,13860.692365720002,61.90750353000476,53045.094887520005 2025-06-15,16:46:55.000,166,11090211,119045,0,1750006014,13860.786674059993,61.999142220003705,53045.17174584 2025-06-15,16:46:56.000,166,11090188,119005,0,1750006015,13860.921400259998,62.05553525999858,53045.23462992001 2025-06-15,16:46:57.000,166,11090173,119205,0,1750006016,13860.988763359994,62.07668265000393,53045.26956552 2025-06-15,16:46:58.000,166,11090149,119045,0,1750006017,13861.09654431999,62.06963352000457,53045.33943672 2025-06-15,16:46:59.000,166,11090196,119285,0,1750006018,13861.17738003999,62.06258438999794,53045.40930792 2025-06-15,16:47:00.000,166,11090237,119005,0,1750006019,13861.31884254999,62.04848612999922,53045.52808896 2025-06-15,16:47:01.000,166,11090228,119045,0,1750006020,13861.44683244,62.06258438999794,53045.59097304001 2025-06-15,16:47:02.000,166,11090134,119125,0,1750006021,13861.595031259996,62.06258438999794,53045.59097304001 2025-06-15,16:47:03.000,166,11090174,119165,0,1750006022,13861.749966390002,62.05553525999858,53045.67481848 2025-06-15,16:47:04.000,166,11090172,118965,0,1750006023,13861.877956279997,62.06258438999794,53045.75866392001 2025-06-15,16:47:05.000,166,11090233,118925,0,1750006024,13862.019418789998,62.06258438999794,53045.84250936 2025-06-15,16:47:06.000,166,11090229,118925,0,1750006025,13862.147408679994,62.126026559999445,53045.84949648 2025-06-15,16:47:07.000,166,11090165,119125,0,1750006026,13862.25518963999,62.19651786000031,53045.90539344001 2025-06-15,16:47:08.000,166,11090179,118965,0,1750006027,13862.40338846,62.2458617700031,53045.96827752 2025-06-15,16:47:09.000,166,11090216,119445,0,1750006028,13862.55832358999,62.351598720000766,53046.02417448001 2025-06-15,16:47:10.000,166,11090211,119005,0,1750006029,13862.64589562,62.3938935000042,53046.08007144 2025-06-15,16:47:11.000,166,11090253,119005,0,1750006030,13862.753676579996,62.51372871000058,53046.170904000006 2025-06-15,16:47:12.000,166,11090228,119205,0,1750006031,13862.868193850001,62.56307262000337,53046.19885248 2025-06-15,16:47:13.000,166,11090199,119405,0,1750006032,13862.989447430002,62.64766218000295,53046.21282672001 2025-06-15,16:47:14.000,166,11090144,119125,0,1750006033,13863.110701010002,62.7393008700019,53046.30365928 2025-06-15,16:47:15.000,166,11090163,119165,0,1750006034,13863.245427209993,62.8379886900002,53046.31064640001 2025-06-15,16:47:16.000,166,11090178,119205,0,1750006035,13863.353208169989,62.8379886900002,53046.37353048 2025-06-15,16:47:17.000,166,11090190,119045,0,1750006036,13863.467725439994,62.92962737999915,53046.4154532 2025-06-15,16:47:18.000,166,11090205,119165,0,1750006037,13863.568770089994,62.97897129000194,53046.54820848001 2025-06-15,16:47:19.000,166,11090223,119085,0,1750006038,13863.710232599995,63.07060998000088,53046.57615696001 2025-06-15,16:47:20.000,166,11090192,119325,0,1750006039,13863.831486179995,63.11995389000367,53046.59711832001 2025-06-15,16:47:21.000,166,11090154,119325,0,1750006040,13863.932530829996,63.20454345000326,53046.69493800001 2025-06-15,16:47:22.000,166,11090215,119125,0,1750006041,13864.026839170001,63.25388735999877,53046.75083496 2025-06-15,16:47:23.000,166,11090128,119125,0,1750006042,13864.154829059997,63.331427789999,53046.7997448 2025-06-15,16:47:24.000,166,11090147,119245,0,1750006043,13864.228928470002,63.394869960000506,53046.85564176 2025-06-15,16:47:25.000,166,11090177,119125,0,1750006044,13864.289555260002,63.451263000002655,53046.91852584 2025-06-15,16:47:26.000,166,11090207,119045,0,1750006045,13864.410808840003,63.54995082000096,53047.05128112001 2025-06-15,16:47:27.000,166,11090195,119125,0,1750006046,13864.525326109993,63.620442120001826,53047.00237128001 2025-06-15,16:47:28.000,166,11090209,119365,0,1750006047,13864.69373385999,63.69093342000269,53047.07922960001 2025-06-15,16:47:29.000,166,11090172,118965,0,1750006048,13864.828460059995,63.76142472000356,53047.13512656 2025-06-15,16:47:30.000,166,11090223,119045,0,1750006049,13865.00360412,63.846014280003146,53047.14211368 2025-06-15,16:47:31.000,166,11090247,118965,0,1750006050,13865.212429729996,63.860112540001865,53047.26089472 2025-06-15,16:47:32.000,166,11090225,119045,0,1750006051,13865.441464269992,63.87421080000058,53047.35172728 2025-06-15,16:47:33.000,166,11090169,119205,0,1750006052,13865.677235119998,63.909456450004654,53047.37967576 2025-06-15,16:47:34.000,166,11090211,119005,0,1750006053,13865.91300596999,63.93765297000209,53047.44954696 2025-06-15,16:47:35.000,166,11090181,119045,0,1750006054,13866.128567889995,63.916505580004014,53047.43557272001 2025-06-15,16:47:36.000,166,11090239,119205,0,1750006055,13866.32392088,63.96584948999953,53047.58928936 2025-06-15,16:47:37.000,166,11090188,119325,0,1750006056,13866.478856009991,64.00814427000296,53047.6381992 2025-06-15,16:47:38.000,166,11090189,119045,0,1750006057,13866.620318519992,63.979947749998246,53047.72204464001 2025-06-15,16:47:39.000,166,11090149,119045,0,1750006058,13866.701154239992,64.0363407900004,53047.75698024 2025-06-15,16:47:40.000,166,11090203,119245,0,1750006059,13866.734835789997,64.08568470000318,53047.875761280004 2025-06-15,16:47:41.000,166,11090257,119205,0,1750006060,13866.755044719997,64.17732339000213,53047.9526196 2025-06-15,16:47:42.000,166,11090161,119365,0,1750006061,13866.741572099992,64.27601121000043,53047.994542320004 2025-06-15,16:47:43.000,166,11090129,119165,0,1750006062,13866.687681620002,64.40289555000345,53048.14825896 2025-06-15,16:47:44.000,166,11090212,119165,0,1750006063,13866.627054830002,64.51568163000047,53048.1272976 2025-06-15,16:47:45.000,166,11090190,118965,0,1750006064,13866.606845900002,64.5932220600007,53048.20415592001 2025-06-15,16:47:46.000,166,11090214,119165,0,1750006065,13866.647263760002,64.70600813999772,53048.1971688 2025-06-15,16:47:47.000,166,11090211,119325,0,1750006066,13866.620318519992,64.83289248000074,53048.24607864 2025-06-15,16:47:48.000,166,11090186,119005,0,1750006067,13866.721363169992,64.88223639000353,53048.25306576001 2025-06-15,16:47:49.000,166,11090195,119445,0,1750006068,13866.788726270002,64.99502247000055,53048.30197560001 2025-06-15,16:47:50.000,166,11090145,118885,0,1750006069,13866.936925089998,65.0514155100027,53048.35787256 2025-06-15,16:47:51.000,166,11090224,119245,0,1750006070,13867.085123909994,65.10780855000485,53048.399795280005 2025-06-15,16:47:52.000,166,11090164,119245,0,1750006071,13867.2804769,65.14305420000164,53048.44171800001 2025-06-15,16:47:53.000,166,11090259,119205,0,1750006072,13867.408466789995,65.17125071999908,53048.50460208 2025-06-15,16:47:54.000,166,11090195,119085,0,1750006073,13867.56340192,65.16420158999972,53048.616396000005 2025-06-15,16:47:55.000,166,11090180,119245,0,1750006074,13867.718337049992,65.15715246000036,53048.64434448 2025-06-15,16:47:56.000,166,11090193,119005,0,1750006075,13867.927162660002,65.17125071999908,53048.75613840001 2025-06-15,16:47:57.000,166,11090233,119045,0,1750006076,13867.947371590002,65.0866611599995,53048.75613840001 2025-06-15,16:47:58.000,166,11090154,119365,0,1750006077,13868.048416240003,65.06551377000142,53048.79806112 2025-06-15,16:47:59.000,166,11090191,119325,0,1750006078,13868.082097789993,65.04436638000334,53048.88889368 2025-06-15,16:48:00.000,166,11090208,119165,0,1750006079,13868.122515649993,65.00207159999991,53048.98671336 2025-06-15,16:48:01.000,166,11090227,119045,0,1750006080,13868.142724579993,64.98092421000183,53049.01466184001 2025-06-15,16:48:02.000,166,11090176,119045,0,1750006081,13868.203351369993,64.88928552000289,53049.07754592 2025-06-15,16:48:03.000,166,11090246,119205,0,1750006082,13868.196615059998,64.79764683000394,53049.1753656 2025-06-15,16:48:04.000,166,11090163,119085,0,1750006083,13868.189878749989,64.73420466000243,53049.168378480004 2025-06-15,16:48:05.000,166,11090154,119245,0,1750006084,13868.223560299994,64.72010640000371,53049.23126256001 2025-06-15,16:48:06.000,166,11090229,119165,0,1750006085,13868.243769229994,64.691909879999,53049.25921104001 2025-06-15,16:48:07.000,166,11090186,119125,0,1750006086,13868.33134125999,64.70600813999772,53049.35004360001 2025-06-15,16:48:08.000,166,11090176,119085,0,1750006087,13868.37175911999,64.66371336000157,53049.336069360004 2025-06-15,16:48:09.000,166,11090226,119125,0,1750006088,13868.405440669994,64.67781162000028,53049.405940560006 2025-06-15,16:48:10.000,166,11090164,119285,0,1750006089,13868.49974901,64.68486074999964,53049.4199148 2025-06-15,16:48:11.000,166,11090186,119205,0,1750006090,13868.587321039995,64.73420466000243,53049.53869584 2025-06-15,16:48:12.000,166,11090143,119325,0,1750006091,13868.68162938,64.81879422000202,53049.489786 2025-06-15,16:48:13.000,166,11090168,119205,0,1750006092,13868.72204724,64.83289248000074,53049.49677312001 2025-06-15,16:48:14.000,166,11090195,118965,0,1750006093,13868.870246059996,64.91748204000032,53049.5596572 2025-06-15,16:48:15.000,166,11090153,119565,0,1750006094,13868.957818089992,64.94567855999776,53049.573631440006 2025-06-15,16:48:16.000,166,11090173,119445,0,1750006095,13869.052126429997,64.97387508000247,53049.66446400001 2025-06-15,16:48:17.000,166,11090191,119325,0,1750006096,13869.200325249993,64.96682595000311,53049.671451120004 2025-06-15,16:48:18.000,166,11090249,119165,0,1750006097,13869.267688350003,64.98092421000183,53049.671451120004 2025-06-15,16:48:19.000,166,11090152,119045,0,1750006098,13869.368732999988,64.9527276900044,53049.70638672 2025-06-15,16:48:20.000,166,11090236,119645,0,1750006099,13869.55061336999,64.9033837800016,53049.75529656 2025-06-15,16:48:21.000,166,11090217,119525,0,1750006100,13869.63144908999,64.86108899999817,53049.79721928 2025-06-15,16:48:22.000,166,11090169,119285,0,1750006101,13869.745966359995,64.72715553000307,53049.81818064 2025-06-15,16:48:23.000,166,11090165,119285,0,1750006102,13869.87395624999,64.63551684000413,53049.8740776 2025-06-15,16:48:24.000,166,11090224,119445,0,1750006103,13869.968264589996,64.56502554000326,53049.93696168 2025-06-15,16:48:25.000,166,11090192,119365,0,1750006104,13870.096254479991,64.3817481599981,53049.97189728 2025-06-15,16:48:26.000,166,11090171,119205,0,1750006105,13870.217508059992,64.20551990999957,53049.97189728 2025-06-15,16:48:27.000,166,11090240,119325,0,1750006106,13870.372443189997,64.07158644000447,53050.06272984 2025-06-15,16:48:28.000,166,11090202,119365,0,1750006107,13870.520642009993,63.92355471000337,53050.09067832 2025-06-15,16:48:29.000,166,11090183,119445,0,1750006108,13870.689049759989,63.817817759998434,53050.09766544001 2025-06-15,16:48:30.000,166,11090227,119165,0,1750006109,13870.93155691999,63.66273689999798,53050.14657528001 2025-06-15,16:48:31.000,166,11090191,119405,0,1750006110,13871.1201736,63.51470517000416,53050.174523760004 2025-06-15,16:48:32.000,166,11090183,119525,0,1750006111,13871.308790279996,63.38077170000179,53050.25138208 2025-06-15,16:48:33.000,166,11090198,119125,0,1750006112,13871.564770060002,63.24683822999941,53050.2583692 2025-06-15,16:48:34.000,166,11090221,119165,0,1750006113,13871.739914119993,63.14815041000111,53050.342214640004 2025-06-15,16:48:35.000,166,11090176,119525,0,1750006114,13871.894849249999,63.05651172000216,53050.35618888001 2025-06-15,16:48:36.000,166,11090185,119085,0,1750006115,13871.995893899999,62.96487303000322,53050.412085840006 2025-06-15,16:48:37.000,166,11090204,119165,0,1750006116,13872.103674859994,62.92257824999979,53050.43304720001 2025-06-15,16:48:38.000,166,11090197,119245,0,1750006117,13872.103674859994,62.89438173000235,53050.54484112 2025-06-15,16:48:39.000,166,11090209,119285,0,1750006118,13872.123883789995,62.88028347000363,53050.52387976001 2025-06-15,16:48:40.000,166,11090199,119405,0,1750006119,13872.144092719995,62.8379886900002,53050.57278960001 2025-06-15,16:48:41.000,166,11090230,119525,0,1750006120,13872.063256999994,62.8379886900002,53050.66362216 2025-06-15,16:48:42.000,166,11090178,119245,0,1750006121,13872.036311759999,62.78864478000469,53050.71951912001 2025-06-15,16:48:43.000,166,11090235,119245,0,1750006122,13872.07672962,62.774546519998694,53050.71951912001 2025-06-15,16:48:44.000,166,11090212,119205,0,1750006123,13872.063256999994,62.767497389999335,53050.77541608 2025-06-15,16:48:45.000,166,11090181,119245,0,1750006124,13872.07672962,62.78159564999805,53050.76842896001 2025-06-15,16:48:46.000,166,11090201,119205,0,1750006125,13872.09020223999,62.73225174000254,53050.82432592 2025-06-15,16:48:47.000,166,11090206,119325,0,1750006126,13872.11714748,62.68995695999911,53050.845287280004 2025-06-15,16:48:48.000,166,11090182,119325,0,1750006127,13872.11041116999,62.68290782999975,53050.894197120004 2025-06-15,16:48:49.000,166,11090141,119325,0,1750006128,13872.13062009999,62.626514790004876,53050.88022288 2025-06-15,16:48:50.000,166,11090254,119365,0,1750006129,13872.23166474999,62.51372871000058,53050.92913272 2025-06-15,16:48:51.000,166,11090205,119485,0,1750006130,13872.1979832,62.46438479999779,53050.97105544 2025-06-15,16:48:52.000,166,11090185,119245,0,1750006131,13872.204719509995,62.3797952399982,53050.97105544 2025-06-15,16:48:53.000,166,11090212,119245,0,1750006132,13872.224928439995,62.29520567999862,53050.97105544 2025-06-15,16:48:54.000,166,11090253,119165,0,1750006133,13872.204719509995,62.21061611999903,53050.99900392 2025-06-15,16:48:55.000,166,11090191,119325,0,1750006134,13872.25187367999,62.140124819998164,53051.012978160004 2025-06-15,16:48:56.000,166,11090219,119365,0,1750006135,13872.23166474999,62.006191350003064,53051.04791376 2025-06-15,16:48:57.000,166,11090201,119525,0,1750006136,13872.23166474999,61.86520875000133,53051.082849360006 2025-06-15,16:48:58.000,166,11090194,119245,0,1750006137,13872.21145581999,61.79471745000046,53051.11079784 2025-06-15,16:48:59.000,166,11090169,119445,0,1750006138,13872.265346299995,61.67488224000408,53051.07586224001 2025-06-15,16:49:00.000,166,11090248,119405,0,1750006139,13872.224928439995,61.540948770001705,53051.10381072001 2025-06-15,16:49:01.000,166,11090198,119445,0,1750006140,13872.1979832,61.4422609500034,53051.11079784 2025-06-15,16:49:02.000,166,11090166,119125,0,1750006141,13872.21145581999,61.33652399999846,53051.180669040004 2025-06-15,16:49:03.000,166,11090214,119405,0,1750006142,13872.21819213,61.2307870500008,53051.180669040004 2025-06-15,16:49:04.000,166,11090177,119565,0,1750006143,13872.15082902999,61.15324662000057,53051.17368192001 2025-06-15,16:49:05.000,166,11090178,119045,0,1750006144,13872.164301649995,61.096853579998424,53051.201630400006 2025-06-15,16:49:06.000,166,11090251,119245,0,1750006145,13872.144092719995,60.99111663000076,53051.1666948 2025-06-15,16:49:07.000,166,11090208,119285,0,1750006146,13872.09693855,60.92767445999925,53051.15970768 2025-06-15,16:49:08.000,166,11090171,119525,0,1750006147,13872.043048069994,60.92062532999989,53051.21560464 2025-06-15,16:49:09.000,166,11090221,119525,0,1750006148,13871.975684969999,60.850134029999026,53051.19464328001 2025-06-15,16:49:10.000,166,11090243,119525,0,1750006149,13871.915058179999,60.80079012000351,53051.18765616 2025-06-15,16:49:11.000,166,11090192,119565,0,1750006150,13871.800540909993,60.737347950002004,53051.19464328001 2025-06-15,16:49:12.000,166,11090244,119445,0,1750006151,13871.739914119993,60.71620056000393,53051.229578880004 2025-06-15,16:49:13.000,166,11090114,119285,0,1750006152,13871.578242679992,60.70210229999793,53051.1666948 2025-06-15,16:49:14.000,166,11090211,119365,0,1750006153,13871.463725410002,60.65275839000242,53051.236566 2025-06-15,16:49:15.000,166,11090225,119525,0,1750006154,13871.315526589991,60.60341447999963,53051.27848872 2025-06-15,16:49:16.000,166,11090200,119285,0,1750006155,13871.11343728999,60.51882492000004,53051.18765616 2025-06-15,16:49:17.000,166,11090135,119165,0,1750006156,13870.99892002,60.511775790000684,53051.11778496 2025-06-15,16:49:18.000,166,11090152,119525,0,1750006157,13870.85072119999,60.48357927000325,53051.12477208001 2025-06-15,16:49:19.000,166,11090227,119445,0,1750006158,13870.709258689989,60.441284489999816,53051.11778496 2025-06-15,16:49:20.000,166,11090217,119445,0,1750006159,13870.547587249988,60.38489144999767,53051.15272056001 2025-06-15,16:49:21.000,166,11090128,119285,0,1750006160,13870.433069979998,60.30735102000472,53051.12477208001 2025-06-15,16:49:22.000,166,11090217,119405,0,1750006161,13870.358970569992,60.265056240001286,53051.07586224001 2025-06-15,16:49:23.000,166,11090173,119205,0,1750006162,13870.244453300002,60.17341755000234,53051.0968236 2025-06-15,16:49:24.000,166,11090154,119445,0,1750006163,13870.143408650001,60.12407363999955,53051.061888000004 2025-06-15,16:49:25.000,166,11090234,119445,0,1750006164,13870.035627689991,60.06768060000468,53050.97105544 2025-06-15,16:49:26.000,166,11090202,119245,0,1750006165,13869.92111042,60.01128756000253,53050.9920168 2025-06-15,16:49:27.000,166,11090173,119485,0,1750006166,13869.887428869995,59.96194364999974,53050.98502968001 2025-06-15,16:49:28.000,166,11090225,119525,0,1750006167,13869.806593149995,59.87735409000015,53050.95009408 2025-06-15,16:49:29.000,166,11090214,119325,0,1750006168,13869.665130639994,59.806862789999286,53050.88721000001 2025-06-15,16:49:30.000,166,11090218,119405,0,1750006169,13869.604503849994,59.72932235999906,53050.845287280004 2025-06-15,16:49:31.000,166,11090157,119445,0,1750006170,13869.55061336999,59.67292932000419,53050.83830016001 2025-06-15,16:49:32.000,166,11090201,119325,0,1750006171,13869.483250269994,59.57424149999861,53050.77541608 2025-06-15,16:49:33.000,166,11090191,119405,0,1750006172,13869.442832409994,59.517848460003734,53050.73349336 2025-06-15,16:49:34.000,166,11090145,119525,0,1750006173,13869.402414549993,59.44030803000351,53050.747467600006 2025-06-15,16:49:35.000,166,11090234,119205,0,1750006174,13869.388941929989,59.376865860002,53050.71951912001 2025-06-15,16:49:36.000,166,11090207,119525,0,1750006175,13869.321578829993,59.278178040003695,53050.64964792001 2025-06-15,16:49:37.000,166,11090176,119525,0,1750006176,13869.287897279988,59.221785000001546,53050.59375096 2025-06-15,16:49:38.000,166,11090134,119245,0,1750006177,13869.267688350003,59.15834283000004,53050.63567368 2025-06-15,16:49:39.000,166,11090160,119205,0,1750006178,13869.227270490002,59.06670414000109,53050.59375096 2025-06-15,16:49:40.000,166,11090152,119165,0,1750006179,13869.159907389992,58.97506545000215,53050.6077252 2025-06-15,16:49:41.000,166,11090207,119445,0,1750006180,13869.126225840002,58.92572153999936,53050.54484112 2025-06-15,16:49:42.000,166,11090195,119205,0,1750006181,13869.092544289997,58.834082850000414,53050.54484112 2025-06-15,16:49:43.000,166,11090151,119445,0,1750006182,13868.971290709997,58.75654242000019,53050.49593128 2025-06-15,16:49:44.000,166,11090232,119405,0,1750006183,13868.883718680001,58.70014937999804,53050.460995680005 2025-06-15,16:49:45.000,166,11090178,119365,0,1750006184,13868.836564509991,58.6719528600006,53050.412085840006 2025-06-15,16:49:46.000,166,11090146,119485,0,1750006185,13868.73551985999,58.636707210003806,53050.38413736001 2025-06-15,16:49:47.000,166,11090139,119525,0,1750006186,13868.67489306999,58.55916678000358,53050.37016312 2025-06-15,16:49:48.000,166,11090208,119485,0,1750006187,13868.54016687,58.50982287000079,53050.3282404 2025-06-15,16:49:49.000,166,11090141,119405,0,1750006188,13868.445858529994,58.48867548000271,53050.293304800005 2025-06-15,16:49:50.000,166,11090194,119525,0,1750006189,13868.338077569999,58.418184180001845,53050.293304800005 2025-06-15,16:49:51.000,166,11090165,119285,0,1750006190,13868.237032919998,58.411135050002486,53050.23042072 2025-06-15,16:49:52.000,166,11090201,119445,0,1750006191,13868.169669819988,58.361791139999696,53050.2583692 2025-06-15,16:49:53.000,166,11090191,119325,0,1750006192,13868.055152549998,58.27720158000011,53050.174523760004 2025-06-15,16:49:54.000,166,11090183,119565,0,1750006193,13867.987789450002,58.241955930003314,53050.16753664001 2025-06-15,16:49:55.000,166,11090201,119445,0,1750006194,13867.846326940002,58.185562890001165,53050.09067832 2025-06-15,16:49:56.000,166,11090172,119205,0,1750006195,13867.711600739996,58.1150715900003,53050.055742720004 2025-06-15,16:49:57.000,166,11090149,119485,0,1750006196,13867.657710259991,58.02343290000135,53050.04176848 2025-06-15,16:49:58.000,166,11090183,119525,0,1750006197,13867.53645667999,57.93884334000177,53049.957923040005 2025-06-15,16:49:59.000,166,11090210,119365,0,1750006198,13867.41520309999,57.84720465000282,53049.99285864 2025-06-15,16:50:00.000,166,11090177,119325,0,1750006199,13867.35457630999,57.727369439999165,53049.9439488 2025-06-15,16:50:01.000,166,11090204,119245,0,1750006200,13867.26026797,57.68507466000301,53049.860103360006 2025-06-15,16:50:02.000,166,11090210,119565,0,1750006201,13867.13227807999,57.607534230002784,53049.8740776 2025-06-15,16:50:03.000,166,11090175,119605,0,1750006202,13867.024497119994,57.48769901999913,53049.88106472001 2025-06-15,16:50:04.000,166,11090172,119245,0,1750006203,13866.903243539993,57.38901120000082,53049.82516776 2025-06-15,16:50:05.000,166,11090240,119445,0,1750006204,13866.788726270002,57.3114707700006,53049.76228368001 2025-06-15,16:50:06.000,166,11090175,119285,0,1750006205,13866.674208999997,57.22688121000101,53049.71337384001 2025-06-15,16:50:07.000,166,11090202,119405,0,1750006206,13866.519273869992,57.135242520002066,53049.692412480006 2025-06-15,16:50:08.000,166,11090220,119605,0,1750006207,13866.33739349999,57.05065296000248,53049.67843824 2025-06-15,16:50:09.000,166,11090236,119645,0,1750006208,13866.209403609995,56.95196514000418,53049.58760568 2025-06-15,16:50:10.000,166,11090194,119525,0,1750006209,13866.03425954999,56.860326449997956,53049.56664432001 2025-06-15,16:50:11.000,166,11090229,119685,0,1750006210,13865.97363275999,56.77573688999837,53049.49677312001 2025-06-15,16:50:12.000,166,11090234,119525,0,1750006211,13865.785016079994,56.740491240001575,53049.42690192001 2025-06-15,16:50:13.000,166,11090216,119685,0,1750006212,13865.603135709993,56.65590168000199,53049.454850400005 2025-06-15,16:50:14.000,166,11090219,119325,0,1750006213,13865.468409510002,56.5713121200024,53049.32209512 2025-06-15,16:50:15.000,166,11090170,119485,0,1750006214,13865.320210689992,56.48672256000282,53049.30812088001 2025-06-15,16:50:16.000,166,11090191,119485,0,1750006215,13865.232638659996,56.44442777999939,53049.26619816 2025-06-15,16:50:17.000,166,11090220,119405,0,1750006216,13865.10464877,56.3598382199998,53049.23126256001 2025-06-15,16:50:18.000,166,11090172,119485,0,1750006217,13864.949713639995,56.30344517999765,53049.21030120001 2025-06-15,16:50:19.000,166,11090217,119485,0,1750006218,13864.79477850999,56.24000301000342,53049.16139136001 2025-06-15,16:50:20.000,166,11090199,119525,0,1750006219,13864.666788619994,56.20475735999935,53049.05658456 2025-06-15,16:50:21.000,166,11090223,119485,0,1750006220,13864.518589799998,56.14131518999784,53049.070558800006 2025-06-15,16:50:22.000,166,11090193,119485,0,1750006221,13864.350182050002,56.099020410001685,53049.0356232 2025-06-15,16:50:23.000,166,11090225,119445,0,1750006222,13864.289555260002,56.07787302000361,53048.99370048001 2025-06-15,16:50:24.000,166,11090205,119565,0,1750006223,13864.107674890001,56.02147998000146,53048.98671336 2025-06-15,16:50:25.000,166,11090246,119725,0,1750006224,13863.952739759996,56.02147998000146,53048.93780352 2025-06-15,16:50:26.000,166,11090195,119405,0,1750006225,13863.85843141999,56.02147998000146,53048.89588080001 2025-06-15,16:50:27.000,166,11090230,119485,0,1750006226,13863.710232599995,55.96508693999931,53048.84697096001 2025-06-15,16:50:28.000,166,11090193,119645,0,1750006227,13863.57550639999,55.95098868000059,53048.79806112 2025-06-15,16:50:29.000,166,11090167,119285,0,1750006228,13863.454252819989,55.922792160003155,53048.76312552 2025-06-15,16:50:30.000,166,11090181,119485,0,1750006229,13863.339735549998,55.90869390000444,53048.714215680004 2025-06-15,16:50:31.000,166,11090222,119165,0,1750006230,13863.245427209993,55.866399120001006,53048.7212028 2025-06-15,16:50:32.000,166,11090155,119565,0,1750006231,13863.144382559993,55.85934999000165,53048.64434448 2025-06-15,16:50:33.000,166,11090222,119205,0,1750006232,13863.036601599997,55.81000607999886,53048.62338312 2025-06-15,16:50:34.000,166,11090224,119445,0,1750006233,13862.922084329992,55.81000607999886,53048.55351192 2025-06-15,16:50:35.000,166,11090155,119525,0,1750006234,13862.874930159996,55.77476043000206,53048.4766536 2025-06-15,16:50:36.000,166,11090157,119485,0,1750006235,13862.753676579996,55.746563910004625,53048.39280816001 2025-06-15,16:50:37.000,166,11090205,119405,0,1750006236,13862.693049789996,55.73246564999863,53048.44171800001 2025-06-15,16:50:38.000,166,11090254,119485,0,1750006237,13862.5650599,55.6690234800044,53048.378833920004 2025-06-15,16:50:39.000,166,11090189,119165,0,1750006238,13862.48422418,55.61263044000225,53048.31594984 2025-06-15,16:50:40.000,166,11090207,119685,0,1750006239,13862.3629706,55.58443392000481,53048.30896272 2025-06-15,16:50:41.000,166,11090207,119605,0,1750006240,13862.234980709989,55.52804088000266,53048.232104400005 2025-06-15,16:50:42.000,166,11090184,119525,0,1750006241,13862.140672369998,55.53509001000202,53048.211143040004 2025-06-15,16:50:43.000,166,11090177,119485,0,1750006242,13862.046364029993,55.506893490004586,53048.17620744001 2025-06-15,16:50:44.000,166,11090156,120005,0,1750006243,13861.938583069998,55.53509001000202,53048.15524608001 2025-06-15,16:50:45.000,166,11090197,119485,0,1750006244,13861.837538419997,55.49984435999795,53048.12031048 2025-06-15,16:50:46.000,166,11090153,119845,0,1750006245,13861.621976499991,55.52804088000266,53048.03646504001 2025-06-15,16:50:47.000,166,11090249,119565,0,1750006246,13861.500722919991,55.57033565999882,53047.98755520001 2025-06-15,16:50:48.000,166,11090180,119685,0,1750006247,13861.38620565,55.61263044000225,53047.98755520001 2025-06-15,16:50:49.000,166,11090202,119645,0,1750006248,13861.285161,55.61967957000161,53047.896722640005 2025-06-15,16:50:50.000,166,11090179,119645,0,1750006249,13861.211061589995,55.704269130001194,53047.8827484 2025-06-15,16:50:51.000,166,11090179,119565,0,1750006250,13861.13696217999,55.73246564999863,53047.86877416001 2025-06-15,16:50:52.000,166,11090231,119845,0,1750006251,13861.03591752999,55.77476043000206,53047.8128772 2025-06-15,16:50:53.000,166,11090213,119165,0,1750006252,13860.968554429994,55.83820260000357,53047.80589008 2025-06-15,16:50:54.000,166,11090209,119685,0,1750006253,13860.914663949989,55.78885869000078,53047.79191584 2025-06-15,16:50:55.000,166,11090167,119565,0,1750006254,13860.874246089988,55.85230086000229,53047.729031760005 2025-06-15,16:50:56.000,166,11090180,119245,0,1750006255,13860.813619299988,55.83115347000421,53047.68710904 2025-06-15,16:50:57.000,166,11090166,119565,0,1750006256,13860.806882989993,55.880497379999724,53047.680121920006 2025-06-15,16:50:58.000,166,11090204,120005,0,1750006257,13860.759728819998,55.88754650999908,53047.624224959996 2025-06-15,16:50:59.000,166,11090168,119565,0,1750006258,13860.752992510003,55.85934999000165,53047.58230224001 2025-06-15,16:51:00.000,166,11090207,119725,0,1750006259,13860.752992510003,55.880497379999724,53047.54037952 2025-06-15,16:51:01.000,166,11090240,119565,0,1750006260,13860.739519889998,55.81000607999886,53047.54736664 2025-06-15,16:51:02.000,166,11090233,119525,0,1750006261,13860.719310959998,55.78885869000078,53047.52640528 2025-06-15,16:51:03.000,166,11090162,119725,0,1750006262,13860.732783580002,55.76066217000334,53047.52640528 2025-06-15,16:51:04.000,166,11090210,119565,0,1750006263,13860.759728819998,55.71836738999991,53047.491469680004 2025-06-15,16:51:05.000,166,11090200,119725,0,1750006264,13860.759728819998,55.683121740003116,53047.43557272001 2025-06-15,16:51:06.000,166,11090209,119365,0,1750006265,13860.732783580002,55.63377783000033,53047.47050832 2025-06-15,16:51:07.000,166,11090179,119405,0,1750006266,13860.678893099997,55.57738478999818,53047.40063712 2025-06-15,16:51:08.000,166,11090212,119925,0,1750006267,13860.692365720002,55.471647840000514,53047.40762424 2025-06-15,16:51:09.000,166,11090229,119885,0,1750006268,13860.746256199993,55.408205669999006,53047.33775304001 2025-06-15,16:51:10.000,166,11090248,119685,0,1750006269,13860.773201440003,55.3095178500007,53047.344740160006 2025-06-15,16:51:11.000,166,11090228,119765,0,1750006270,13860.827091919993,55.239026549999835,53047.3587144 2025-06-15,16:51:12.000,166,11090229,119485,0,1750006271,13860.887718709993,55.16853524999897,53047.323778800004 2025-06-15,16:51:13.000,166,11090173,119525,0,1750006272,13860.961818119998,55.03460178000387,53047.30980456 2025-06-15,16:51:14.000,166,11090202,120005,0,1750006273,13861.022444909999,54.97115961000236,53047.33775304001 2025-06-15,16:51:15.000,166,11090211,119685,0,1750006274,13861.11675324999,54.89361918000213,53047.288843199996 2025-06-15,16:51:16.000,166,11090208,119485,0,1750006275,13861.18411635,54.80198049000319,53047.29583032001 2025-06-15,16:51:17.000,166,11090200,119804,0,1750006276,13861.30536993,54.73148919000232,53047.29583032001 2025-06-15,16:51:18.000,166,11090184,119485,0,1750006277,13861.31884254999,54.63280137000402,53047.274868960005 2025-06-15,16:51:19.000,166,11090200,119605,0,1750006278,13861.413150889995,54.56231007000315,53047.33076592 2025-06-15,16:51:20.000,166,11090176,119685,0,1750006279,13861.46030505999,54.505917030001,53047.33076592 2025-06-15,16:51:21.000,166,11090139,119525,0,1750006280,13861.514195539996,54.463622250004846,53047.37967576 2025-06-15,16:51:22.000,166,11090179,119845,0,1750006281,13861.52766816,54.477720510003564,53047.36570152001 2025-06-15,16:51:23.000,166,11090173,119485,0,1750006282,13861.520931849991,54.45657311999821,53047.31679168001 2025-06-15,16:51:24.000,166,11090164,119525,0,1750006283,13861.554613399996,54.428376600000774,53047.38666288001 2025-06-15,16:51:25.000,166,11090196,119645,0,1750006284,13861.581558639991,54.379032689997985,53047.3587144 2025-06-15,16:51:26.000,166,11090223,119525,0,1750006285,13861.621976499991,54.32968878000247,53047.38666288001 2025-06-15,16:51:27.000,166,11090160,119685,0,1750006286,13861.581558639991,54.30149225999776,53047.4285856 2025-06-15,16:51:28.000,166,11090210,119485,0,1750006287,13861.588294950001,54.252148350002244,53047.42159848 2025-06-15,16:51:29.000,166,11090174,119685,0,1750006288,13861.601767569991,54.28034486999968,53047.36570152001 2025-06-15,16:51:30.000,166,11090215,119565,0,1750006289,13861.608503880001,54.27329574000032,53047.42159848 2025-06-15,16:51:31.000,166,11090165,119765,0,1750006290,13861.675866979996,54.26624661000096,53047.50544392001 2025-06-15,16:51:32.000,166,11090183,119685,0,1750006291,13861.615240189996,54.245099220002885,53047.48448256001 2025-06-15,16:51:33.000,166,11090233,119525,0,1750006292,13861.669130670001,54.252148350002244,53047.491469680004 2025-06-15,16:51:34.000,166,11090162,119645,0,1750006293,13861.642185429992,54.238050090003526,53047.47050832 2025-06-15,16:51:35.000,166,11090224,119725,0,1750006294,13861.621976499991,54.2944431299984,53047.50544392001 2025-06-15,16:51:36.000,166,11090216,119565,0,1750006295,13861.581558639991,54.27329574000032,53047.52640528 2025-06-15,16:51:37.000,166,11090217,119565,0,1750006296,13861.561349709991,54.28034486999968,53047.512431040006 2025-06-15,16:51:38.000,166,11090148,119485,0,1750006297,13861.514195539996,54.35083617000055,53047.53339240001 2025-06-15,16:51:39.000,166,11090178,119605,0,1750006298,13861.41988719999,54.364934429999266,53047.54037952 2025-06-15,16:51:40.000,166,11090167,119445,0,1750006299,13861.37946933999,54.4072292100027,53047.54037952 2025-06-15,16:51:41.000,166,11090248,119804,0,1750006300,13861.26495207,54.45657311999821,53047.52640528 2025-06-15,16:51:42.000,166,11090223,119804,0,1750006301,13861.17738003999,54.505917030001,53047.59627648 2025-06-15,16:51:43.000,166,11090230,119565,0,1750006302,13861.110016939994,54.58345746000123,53047.65217344001 2025-06-15,16:51:44.000,166,11090167,119605,0,1750006303,13861.07633538999,54.63985050000338,53047.59627648 2025-06-15,16:51:45.000,166,11090138,120005,0,1750006304,13860.961818119998,54.69624353999825,53047.63121208001 2025-06-15,16:51:46.000,166,11090234,119885,0,1750006305,13860.901191329998,54.7173909300036,53047.54037952 2025-06-15,16:51:47.000,166,11090188,119645,0,1750006306,13860.867509779993,54.76673483999912,53047.568328 2025-06-15,16:51:48.000,166,11090231,119685,0,1750006307,13860.880982399998,54.79493136000383,53047.568328 2025-06-15,16:51:49.000,166,11090193,119765,0,1750006308,13860.880982399998,54.837226139999984,53047.63121208001 2025-06-15,16:51:50.000,166,11090165,119765,0,1750006309,13860.867509779993,54.837226139999984,53047.57531512 2025-06-15,16:51:51.000,166,11090173,119645,0,1750006310,13860.806882989993,54.872471790004056,53047.55435376001 2025-06-15,16:51:52.000,166,11090161,119485,0,1750006311,13860.813619299988,54.90066831000149,53047.568328 2025-06-15,16:51:53.000,166,11090199,120165,0,1750006312,13860.766465129993,54.93591395999829,53047.54736664 2025-06-15,16:51:54.000,166,11090217,119685,0,1750006313,13860.719310959998,54.95001222000428,53047.58230224001 2025-06-15,16:51:55.000,166,11090194,119765,0,1750006314,13860.692365720002,55.020503519997874,53047.51941816 2025-06-15,16:51:56.000,166,11090166,119565,0,1750006315,13860.651947860002,55.020503519997874,53047.53339240001 2025-06-15,16:51:57.000,166,11090208,119605,0,1750006316,13860.557639519997,55.020503519997874,53047.54037952 2025-06-15,16:51:58.000,166,11090151,119885,0,1750006317,13860.530694280002,55.062798300001305,53047.52640528 2025-06-15,16:51:59.000,166,11090186,119725,0,1750006318,13860.449858560001,55.08394568999938,53047.54736664 2025-06-15,16:52:00.000,166,11090152,119845,0,1750006319,13860.436385939996,55.13328960000217,53047.52640528 2025-06-15,16:52:01.000,166,11090170,119885,0,1750006320,13860.416177009996,55.18968264000432,53047.568328 2025-06-15,16:52:02.000,166,11090221,119725,0,1750006321,13860.389231770001,55.16853524999897,53047.54736664 2025-06-15,16:52:03.000,166,11090178,119685,0,1750006322,13860.375759149996,55.16148611999961,53047.51941816 2025-06-15,16:52:04.000,166,11090228,119845,0,1750006323,13860.335341289996,55.20378090000304,53047.55435376001 2025-06-15,16:52:05.000,166,11090155,119725,0,1750006324,13860.294923429996,55.22492829000112,53047.52640528 2025-06-15,16:52:06.000,166,11090198,119645,0,1750006325,13860.301659739991,55.25312480999855,53047.491469680004 2025-06-15,16:52:07.000,166,11090204,119845,0,1750006326,13860.274714499996,55.30246872000134,53047.54037952 2025-06-15,16:52:08.000,166,11090178,119725,0,1750006327,13860.18040615999,55.33066523999878,53047.52640528 2025-06-15,16:52:09.000,166,11090248,119845,0,1750006328,13860.173669849995,55.38000915000157,53047.46352120001 2025-06-15,16:52:10.000,166,11090229,119925,0,1750006329,13860.173669849995,55.39410741000029,53047.54736664 2025-06-15,16:52:11.000,166,11090173,119565,0,1750006330,13860.133251989995,55.40115653999965,53047.53339240001 2025-06-15,16:52:12.000,166,11090138,119685,0,1750006331,13860.113043059995,55.49984435999795,53047.47050832 2025-06-15,16:52:13.000,166,11090181,119685,0,1750006332,13860.11977936999,55.513942620003945,53047.4984568 2025-06-15,16:52:14.000,166,11090230,120165,0,1750006333,13860.113043059995,55.5562374000001,53047.46352120001 2025-06-15,16:52:15.000,166,11090199,119845,0,1750006334,13860.133251989995,55.59148305000417,53047.48448256001 2025-06-15,16:52:16.000,166,11090224,119845,0,1750006335,13860.153460919995,55.60558131000289,53047.46352120001 2025-06-15,16:52:17.000,166,11090195,119845,0,1750006336,13860.11977936999,55.61967957000161,53047.50544392001 2025-06-15,16:52:18.000,166,11090210,119765,0,1750006337,13860.06588889,55.704269130001194,53047.46352120001 2025-06-15,16:52:19.000,166,11090139,119685,0,1750006338,13860.04567996,55.73246564999863,53047.4285856 2025-06-15,16:52:20.000,166,11090194,119845,0,1750006339,13860.032207339995,55.73951477999799,53047.44954696 2025-06-15,16:52:21.000,166,11090211,119645,0,1750006340,13860.01873471999,55.746563910004625,53047.44954696 2025-06-15,16:52:22.000,166,11090215,120045,0,1750006341,13859.96484424,55.77476043000206,53047.4285856 2025-06-15,16:52:23.000,166,11090204,119845,0,1750006342,13859.93789899999,55.78180956000142,53047.442559840005 2025-06-15,16:52:24.000,166,11090228,119725,0,1750006343,13859.931162689994,55.746563910004625,53047.442559840005 2025-06-15,16:52:25.000,166,11090200,119765,0,1750006344,13859.94463531,55.8029569499995,53047.40762424 2025-06-15,16:52:26.000,166,11090198,119925,0,1750006345,13859.93789899999,55.73951477999799,53047.442559840005 2025-06-15,16:52:27.000,166,11090154,119725,0,1750006346,13859.951371619994,55.71836738999991,53047.40063712 2025-06-15,16:52:28.000,166,11090174,119925,0,1750006347,13860.02547103,55.73246564999863,53047.40063712 2025-06-15,16:52:29.000,166,11090190,119725,0,1750006348,13860.07936150999,55.66197434999776,53047.4285856 2025-06-15,16:52:30.000,166,11090186,119685,0,1750006349,13860.10630675,55.647876089999045,53047.37268864 2025-06-15,16:52:31.000,166,11090156,119925,0,1750006350,13860.173669849995,55.647876089999045,53047.393650000005 2025-06-15,16:52:32.000,166,11090179,119804,0,1750006351,13860.22756033,55.57738478999818,53047.40063712 2025-06-15,16:52:33.000,166,11090236,119885,0,1750006352,13860.30839605,55.58443392000481,53047.323778800004 2025-06-15,16:52:34.000,166,11090179,119485,0,1750006353,13860.34881391,55.58443392000481,53047.323778800004 2025-06-15,16:52:35.000,166,11090204,120005,0,1750006354,13860.355550219996,55.5562374000001,53047.33775304001 2025-06-15,16:52:36.000,166,11090189,119605,0,1750006355,13860.362286529991,55.513942620003945,53047.3587144 2025-06-15,16:52:37.000,166,11090169,119804,0,1750006356,13860.395968079996,55.49984435999795,53047.33775304001 2025-06-15,16:52:38.000,166,11090168,119804,0,1750006357,13860.395968079996,55.457549580001796,53047.36570152001 2025-06-15,16:52:39.000,166,11090240,119845,0,1750006358,13860.422913319991,55.45050045000244,53047.393650000005 2025-06-15,16:52:40.000,166,11090141,119645,0,1750006359,13860.389231770001,55.38000915000157,53047.3587144 2025-06-15,16:52:41.000,166,11090231,119925,0,1750006360,13860.382495459991,55.30246872000134,53047.323778800004 2025-06-15,16:52:42.000,166,11090140,119885,0,1750006361,13860.382495459991,55.21787916000176,53047.35172728 2025-06-15,16:52:43.000,166,11090163,119765,0,1750006362,13860.362286529991,55.17558437999833,53047.30980456 2025-06-15,16:52:44.000,166,11090148,120005,0,1750006363,13860.395968079996,55.09099481999874,53047.33076592 2025-06-15,16:52:45.000,166,11090127,120165,0,1750006364,13860.422913319991,54.999356129999796,53047.323778800004 2025-06-15,16:52:46.000,166,11090196,119925,0,1750006365,13860.422913319991,54.92181569999957,53047.3587144 2025-06-15,16:52:47.000,166,11090195,119965,0,1750006366,13860.422913319991,54.85837352999806,53047.31679168001 2025-06-15,16:52:48.000,166,11090199,119885,0,1750006367,13860.476803799997,54.76673483999912,53047.30281744 2025-06-15,16:52:49.000,166,11090224,119645,0,1750006368,13860.483540109992,54.74558745000104,53047.35172728 2025-06-15,16:52:50.000,166,11090169,119725,0,1750006369,13860.530694280002,54.67509615000017,53047.30980456 2025-06-15,16:52:51.000,166,11090230,120125,0,1750006370,13860.456594869996,54.653948760002095,53047.37268864 2025-06-15,16:52:52.000,166,11090155,120165,0,1750006371,13860.449858560001,54.63280137000402,53047.33775304001 2025-06-15,16:52:53.000,166,11090230,119885,0,1750006372,13860.409440700001,54.63280137000402,53047.33775304001 2025-06-15,16:52:54.000,166,11090212,119925,0,1750006373,13860.355550219996,54.62575224000466,53047.37967576 2025-06-15,16:52:55.000,166,11090179,119765,0,1750006374,13860.28818712,54.611653979998664,53047.41461136001 2025-06-15,16:52:56.000,166,11090185,119845,0,1750006375,13860.26797819,54.59050659000059,53047.393650000005 2025-06-15,16:52:57.000,166,11090198,119804,0,1750006376,13860.2073514,54.611653979998664,53047.41461136001 2025-06-15,16:52:58.000,166,11090164,120005,0,1750006377,13860.133251989995,54.58345746000123,53047.40063712 2025-06-15,16:52:59.000,166,11090223,119885,0,1750006378,13860.09957043999,54.604604849999305,53047.4285856 2025-06-15,16:53:00.000,166,11090199,120245,0,1750006379,13860.04567996,54.57640833000187,53047.40762424 2025-06-15,16:53:01.000,166,11090195,119804,0,1750006380,13860.032207339995,54.597555719999946,53047.37268864 2025-06-15,16:53:02.000,166,11090195,119885,0,1750006381,13859.991789479995,54.59050659000059,53047.37268864 2025-06-15,16:53:03.000,166,11090179,119845,0,1750006382,13859.890744829994,54.57640833000187,53047.40063712 2025-06-15,16:53:04.000,166,11090185,120165,0,1750006383,13859.762754939999,54.57640833000187,53047.36570152001 2025-06-15,16:53:05.000,166,11090136,119804,0,1750006384,13859.708864459993,54.611653979998664,53047.30980456 2025-06-15,16:53:06.000,166,11090166,120005,0,1750006385,13859.614556119988,54.597555719999946,53047.29583032001 2025-06-15,16:53:07.000,166,11090225,119804,0,1750006386,13859.540456709998,54.63985050000338,53047.36570152001 2025-06-15,16:53:08.000,166,11090151,120005,0,1750006387,13859.459620989997,54.66804702000081,53047.35172728 2025-06-15,16:53:09.000,166,11090159,120045,0,1750006388,13859.378785269997,54.653948760002095,53047.31679168001 2025-06-15,16:53:10.000,166,11090188,120085,0,1750006389,13859.271004310001,54.68919440999889,53047.288843199996 2025-06-15,16:53:11.000,166,11090157,119965,0,1750006390,13859.163223349991,54.68919440999889,53047.36570152001 2025-06-15,16:53:12.000,166,11090171,119804,0,1750006391,13858.994815599995,54.69624353999825,53047.30281744 2025-06-15,16:53:13.000,166,11090167,119804,0,1750006392,13858.86682571,54.73853832000168,53047.288843199996 2025-06-15,16:53:14.000,166,11090183,120165,0,1750006393,13858.711890579994,54.773783969998476,53047.274868960005 2025-06-15,16:53:15.000,166,11090201,120045,0,1750006394,13858.516537589989,54.780833099997835,53047.26788184001 2025-06-15,16:53:16.000,166,11090219,119965,0,1750006395,13858.314448290002,54.80902962000255,53047.177049280006 2025-06-15,16:53:17.000,166,11090140,120045,0,1750006396,13858.105622679992,54.8654226600047,53047.14910080001 2025-06-15,16:53:18.000,166,11090154,119965,0,1750006397,13857.876588139996,54.92181569999957,53047.121152319996 2025-06-15,16:53:19.000,166,11090152,119804,0,1750006398,13857.674498839995,54.95001222000428,53047.121152319996 2025-06-15,16:53:20.000,166,11090187,120085,0,1750006399,13857.472409539994,54.99230700000044,53047.09320384 2025-06-15,16:53:21.000,166,11090221,119804,0,1750006400,13857.277056549989,55.055749170001945,53047.03031976001 2025-06-15,16:53:22.000,166,11090177,119965,0,1750006401,13857.027813079992,55.062798300001305,53046.99538416 2025-06-15,16:53:23.000,166,11090210,120125,0,1750006402,13856.839196399997,55.062798300001305,53046.9045516 2025-06-15,16:53:24.000,166,11090168,120405,0,1750006403,13856.637107099996,55.12624047000281,53046.85564176 2025-06-15,16:53:25.000,166,11090201,119685,0,1750006404,13856.50238089999,55.15443699000025,53046.79275768001 2025-06-15,16:53:26.000,166,11090221,120165,0,1750006405,13856.32050052999,55.17558437999833,53046.771796320005 2025-06-15,16:53:27.000,166,11090230,120125,0,1750006406,13856.125147539999,55.25312480999855,53046.71589936001 2025-06-15,16:53:28.000,166,11090166,119885,0,1750006407,13855.950003479993,55.288370460002625,53046.70192512 2025-06-15,16:53:29.000,166,11090188,120165,0,1750006408,13855.808540969992,55.33771436999814,53046.673976640006 2025-06-15,16:53:30.000,166,11090136,120245,0,1750006409,13855.660342149997,55.37296002000221,53046.555195600005 2025-06-15,16:53:31.000,166,11090183,120205,0,1750006410,13855.518879639996,55.45050045000244,53046.49929864001 2025-06-15,16:53:32.000,166,11090221,120205,0,1750006411,13855.33026296,55.49984435999795,53046.46436304 2025-06-15,16:53:33.000,166,11090193,120085,0,1750006412,13855.12143734999,55.54918827000074,53046.37353048 2025-06-15,16:53:34.000,166,11090168,119645,0,1750006413,13854.932820669994,55.58443392000481,53046.345582 2025-06-15,16:53:35.000,166,11090150,119845,0,1750006414,13854.717258749988,55.654925219998404,53046.31064640001 2025-06-15,16:53:36.000,166,11090185,120125,0,1750006415,13854.555587310002,55.697220000001835,53046.282697919996 2025-06-15,16:53:37.000,166,11090227,119965,0,1750006416,13854.346761699991,55.71836738999991,53046.19885248 2025-06-15,16:53:38.000,166,11090232,120165,0,1750006417,13854.259189669996,55.746563910004625,53046.16391688001 2025-06-15,16:53:40.000,166,11090215,120085,0,1750006419,13853.98300095999,55.72541651999927,53046.01718736 2025-06-15,16:53:41.000,166,11090161,119925,0,1750006420,13853.875219999994,55.697220000001835,53045.933341920005 2025-06-15,16:53:42.000,166,11090192,119885,0,1750006421,13853.86174737999,55.67607261000376,53045.92635480001 2025-06-15,16:53:43.000,166,11090223,120005,0,1750006422,13853.76070272999,55.647876089999045,53045.82853512001 2025-06-15,16:53:44.000,166,11090195,120125,0,1750006423,13853.700075939989,55.6690234800044,53045.80058664 2025-06-15,16:53:45.000,166,11090152,119485,0,1750006424,13853.652921769994,55.640826959999686,53045.765651040005 2025-06-15,16:53:46.000,166,11090182,120205,0,1750006425,13853.545140809998,55.61967957000161,53045.73770256001 2025-06-15,16:53:47.000,166,11090137,120405,0,1750006426,13853.430623539993,55.63377783000033,53045.63289576 2025-06-15,16:53:48.000,166,11090239,120165,0,1750006427,13853.316106270002,55.60558131000289,53045.66084424001 2025-06-15,16:53:49.000,166,11090188,119965,0,1750006428,13853.215061620002,55.61263044000225,53045.55603744 2025-06-15,16:53:50.000,166,11090198,120085,0,1750006429,13853.087071729991,55.56328652999946,53045.500140480006 2025-06-15,16:53:51.000,166,11090178,120325,0,1750006430,13853.087071729991,55.56328652999946,53045.48616624 2025-06-15,16:53:52.000,166,11090182,119925,0,1750006431,13852.90519135999,55.54918827000074,53045.37437232001 2025-06-15,16:53:53.000,166,11090215,120165,0,1750006432,13852.77046516,55.520991750003304,53045.30450112001 2025-06-15,16:53:54.000,166,11090217,120285,0,1750006433,13852.64247526999,55.49984435999795,53045.262578400005 2025-06-15,16:53:55.000,166,11090180,120165,0,1750006434,13852.588584789999,55.48574609999923,53045.19969432 2025-06-15,16:53:56.000,166,11090168,120445,0,1750006435,13852.480803829989,55.47869696999987,53045.143797360004 2025-06-15,16:53:57.000,166,11090154,119845,0,1750006436,13852.406704419998,55.49984435999795,53045.07392616 2025-06-15,16:53:58.000,166,11090190,120245,0,1750006437,13852.312396079993,55.54213914000138,53045.0529648 2025-06-15,16:53:59.000,166,11090165,120165,0,1750006438,13852.238296670002,55.513942620003945,53044.99008072001 2025-06-15,16:54:00.000,166,11090218,120165,0,1750006439,13852.238296670002,55.54213914000138,53044.9830936 2025-06-15,16:54:01.000,166,11090184,120285,0,1750006440,13852.218087740002,55.58443392000481,53044.878286800005 2025-06-15,16:54:02.000,166,11090189,120165,0,1750006441,13852.211351429993,55.59853218000353,53044.9132224 2025-06-15,16:54:03.000,166,11090222,120205,0,1750006442,13852.157460950002,55.59853218000353,53044.808415600004 2025-06-15,16:54:04.000,166,11090221,120245,0,1750006443,13852.143988329997,55.640826959999686,53044.77348000001 2025-06-15,16:54:05.000,166,11090205,120085,0,1750006444,13852.069888919992,55.697220000001835,53044.76649288 2025-06-15,16:54:06.000,166,11090184,120125,0,1750006445,13852.076625230002,55.683121740003116,53044.77348000001 2025-06-15,16:54:07.000,166,11090235,120325,0,1750006446,13851.989053199992,55.72541651999927,53044.72457016 2025-06-15,16:54:08.000,166,11090254,120325,0,1750006447,13851.955371650001,55.71131826000055,53044.73155728001 2025-06-15,16:54:09.000,166,11090216,120445,0,1750006448,13851.908217479991,55.73246564999863,53044.65469896001 2025-06-15,16:54:10.000,166,11090217,120245,0,1750006449,13851.800436519996,55.72541651999927,53044.63373760001 2025-06-15,16:54:11.000,166,11090174,120165,0,1750006450,13851.800436519996,55.71836738999991,53044.61277624001 2025-06-15,16:54:12.000,166,11090188,120365,0,1750006451,13851.71286449,55.72541651999927,53044.591814880005 2025-06-15,16:54:13.000,166,11090220,120205,0,1750006452,13851.63202877,55.72541651999927,53044.55687928 2025-06-15,16:54:14.000,166,11090183,120365,0,1750006453,13851.56466566999,55.73951477999799,53044.46604672001 2025-06-15,16:54:15.000,166,11090139,120125,0,1750006454,13851.477093639995,55.697220000001835,53044.46604672001 2025-06-15,16:54:16.000,166,11090229,120285,0,1750006455,13851.40299422999,55.704269130001194,53044.46604672001 2025-06-15,16:54:17.000,166,11090172,120245,0,1750006456,13851.268268029999,55.71131826000055,53044.41014976 2025-06-15,16:54:18.000,166,11090201,120165,0,1750006457,13851.147014449998,55.67607261000376,53044.41014976 2025-06-15,16:54:19.000,166,11090198,120085,0,1750006458,13851.019024560002,55.697220000001835,53044.44508536001 2025-06-15,16:54:20.000,166,11090158,120165,0,1750006459,13850.951661459992,55.6690234800044,53044.36822704001 2025-06-15,16:54:21.000,166,11090216,120325,0,1750006460,13850.823671569997,55.640826959999686,53044.31931720001 2025-06-15,16:54:22.000,166,11090195,120365,0,1750006461,13850.776517400001,55.690170870002476,53044.31931720001 2025-06-15,16:54:23.000,166,11090231,119725,0,1750006462,13850.702417989996,55.66197434999776,53044.256433120005 2025-06-15,16:54:24.000,166,11090223,120205,0,1750006463,13850.601373339996,55.690170870002476,53044.23547176 2025-06-15,16:54:25.000,166,11090237,120325,0,1750006464,13850.53401024,55.67607261000376,53044.207523280005 2025-06-15,16:54:26.000,166,11090190,120285,0,1750006465,13850.44643820999,55.72541651999927,53044.22149752 2025-06-15,16:54:27.000,166,11090206,120605,0,1750006466,13850.399284039995,55.76066217000334,53044.19354904 2025-06-15,16:54:28.000,166,11090196,120485,0,1750006467,13850.36560248999,55.77476043000206,53044.1446392 2025-06-15,16:54:29.000,166,11090182,120325,0,1750006468,13850.23087629,55.84525173000293,53044.12367784 2025-06-15,16:54:30.000,166,11090195,120245,0,1750006469,13850.22413997999,55.873448250000365,53044.088742240005 2025-06-15,16:54:31.000,166,11090207,120085,0,1750006470,13850.096150089994,55.83820260000357,53044.02585816 2025-06-15,16:54:32.000,166,11090209,120205,0,1750006471,13850.001841749989,55.9016447699978,53043.990922560006 2025-06-15,16:54:33.000,166,11090199,120325,0,1750006472,13849.907533409998,55.97213606999867,53043.990922560006 2025-06-15,16:54:34.000,166,11090216,120245,0,1750006473,13849.752598279993,56.00738172000274,53043.95598696 2025-06-15,16:54:35.000,166,11090115,120365,0,1750006474,13849.631344699992,56.042627369999536,53043.92803848 2025-06-15,16:54:36.000,166,11090241,120205,0,1750006475,13849.530300049992,56.13426605999848,53043.96297408001 2025-06-15,16:54:37.000,166,11090169,120125,0,1750006476,13849.41578278,56.14131518999784,53043.90707712 2025-06-15,16:54:38.000,166,11090167,119845,0,1750006477,13849.281056579995,56.21180648999871,53043.90707712 2025-06-15,16:54:39.000,166,11090173,120365,0,1750006478,13849.11264883,56.289346919998934,53043.84419304001 2025-06-15,16:54:40.000,166,11090188,120325,0,1750006479,13848.97118632,56.38098560999788,53043.802270320004 2025-06-15,16:54:41.000,166,11090224,120445,0,1750006480,13848.876877979994,56.44442777999939,53043.78829608 2025-06-15,16:54:42.000,166,11090242,120205,0,1750006481,13848.755624399993,56.564262990003044,53043.76733472001 2025-06-15,16:54:43.000,166,11090218,120485,0,1750006482,13848.654579749993,56.65590168000199,53043.71842488 2025-06-15,16:54:44.000,166,11090172,120325,0,1750006483,13848.580480340002,56.7193438500035,53043.71143776 2025-06-15,16:54:45.000,166,11090256,120165,0,1750006484,13848.486171999997,56.796884280003724,53043.64855368001 2025-06-15,16:54:46.000,166,11090193,120525,0,1750006485,13848.418808900002,56.88852297000267,53043.59964384001 2025-06-15,16:54:47.000,166,11090211,120485,0,1750006486,13848.324500559997,56.99425992000033,53043.59265672 2025-06-15,16:54:48.000,166,11090175,120285,0,1750006487,13848.297555320001,57.092947739998635,53043.55772112001 2025-06-15,16:54:49.000,166,11090196,120645,0,1750006488,13848.19651067,57.23393034000037,53043.54374688 2025-06-15,16:54:50.000,166,11090151,120325,0,1750006489,13848.15609281,57.29737251000188,53043.50182416 2025-06-15,16:54:51.000,166,11090187,120085,0,1750006490,13848.102202329996,57.4101585899989,53043.57868248001 2025-06-15,16:54:52.000,166,11090149,120325,0,1750006491,13847.980948749995,57.494748149998486,53043.54374688 2025-06-15,16:54:53.000,166,11090176,120445,0,1750006492,13847.84622254999,57.607534230002784,53043.52977264001 2025-06-15,16:54:54.000,166,11090226,120125,0,1750006493,13847.731705279999,57.64277987999958,53043.50182416 2025-06-15,16:54:55.000,166,11090207,120205,0,1750006494,13847.644133249989,57.69212379000237,53043.466888560004 2025-06-15,16:54:56.000,166,11090158,120205,0,1750006495,13847.671078489999,57.81195899999875,53043.45291432 2025-06-15,16:54:57.000,166,11090174,120325,0,1750006496,13847.657605869994,57.91064682000433,53043.47387568 2025-06-15,16:54:58.000,166,11090220,120285,0,1750006497,13847.596979079994,57.88245029999962,53043.376056 2025-06-15,16:54:59.000,166,11090220,120205,0,1750006498,13847.644133249989,57.97408898999856,53043.35509464 2025-06-15,16:55:00.000,166,11090172,120485,0,1750006499,13847.664342179989,58.03753116000007,53043.34810752 2025-06-15,16:55:01.000,166,11090189,120285,0,1750006500,13847.657605869994,58.0798259400035,53043.34810752 2025-06-15,16:55:02.000,166,11090168,120125,0,1750006501,13847.68455110999,58.129169849999016,53043.3061848 2025-06-15,16:55:03.000,166,11090246,120485,0,1750006502,13847.711496349999,58.15736637000373,53043.299197680004 2025-06-15,16:55:04.000,166,11090206,120445,0,1750006503,13847.77212314,58.22080853999796,53043.25727496 2025-06-15,16:55:05.000,166,11090176,120485,0,1750006504,13847.819277309995,58.26310332000139,53043.31317192001 2025-06-15,16:55:06.000,166,11090210,120405,0,1750006505,13847.79233207,58.31949636000354,53043.3061848 2025-06-15,16:55:07.000,166,11090178,120285,0,1750006506,13847.78559575999,58.38998766000441,53043.24330072001 2025-06-15,16:55:08.000,166,11090207,120245,0,1750006507,13847.819277309995,58.45342982999864,53043.25727496 2025-06-15,16:55:09.000,166,11090190,120725,0,1750006508,13847.83274993,58.538019389998226,53043.25727496 2025-06-15,16:55:10.000,166,11090173,120165,0,1750006509,13847.819277309995,58.60851068999909,53043.201378000005 2025-06-15,16:55:11.000,166,11090208,120445,0,1750006510,13847.839486239995,58.67900198999996,53043.25727496 2025-06-15,16:55:12.000,166,11090247,120365,0,1750006511,13847.84622254999,58.79178807000426,53043.21535224 2025-06-15,16:55:13.000,166,11090175,120165,0,1750006512,13847.859695169995,58.85523023999849,53043.20836512 2025-06-15,16:55:14.000,166,11090152,120205,0,1750006513,13847.84622254999,58.91867241,53043.26426208001 2025-06-15,16:55:15.000,166,11090161,120525,0,1750006514,13847.819277309995,58.98916371000087,53043.250287840005 2025-06-15,16:55:16.000,166,11090159,120405,0,1750006515,13847.83274993,59.06670414000109,53043.22932648 2025-06-15,16:55:17.000,166,11090171,120485,0,1750006516,13847.87316779,59.15834283000004,53043.22233936001 2025-06-15,16:55:18.000,166,11090185,120405,0,1750006517,13847.920321959995,59.228834130000905,53043.24330072001 2025-06-15,16:55:19.000,166,11090202,120325,0,1750006518,13848.00789398999,59.2640797799977,53043.26426208001 2025-06-15,16:55:20.000,166,11090216,120245,0,1750006519,13848.05504816,59.34162020999793,53043.250287840005 2025-06-15,16:55:21.000,166,11090173,120445,0,1750006520,13848.10893863999,59.405062379999436,53043.250287840005 2025-06-15,16:55:22.000,166,11090220,120605,0,1750006521,13848.270610079991,59.419160639998154,53043.27124920001 2025-06-15,16:55:23.000,166,11090227,120405,0,1750006522,13848.432281519992,59.48260280999966,53043.27124920001 2025-06-15,16:55:24.000,166,11090191,120485,0,1750006523,13848.567007719997,59.54604498000117,53043.34112040001 2025-06-15,16:55:25.000,166,11090192,120125,0,1750006524,13848.742151779988,59.6235854100014,53043.34810752 2025-06-15,16:55:26.000,166,11090191,120205,0,1750006525,13848.917295839994,59.630634540000756,53043.35509464 2025-06-15,16:55:27.000,166,11090232,120285,0,1750006526,13849.018340489994,59.73637148999842,53043.33413328 2025-06-15,16:55:28.000,166,11090150,120605,0,1750006527,13849.16653930999,59.79276453000057,53043.34810752 2025-06-15,16:55:29.000,166,11090184,120325,0,1750006528,13849.28779288999,59.856206700002076,53043.40400448 2025-06-15,16:55:30.000,166,11090175,120485,0,1750006529,13849.429255399991,59.94079626000166,53043.47387568 2025-06-15,16:55:31.000,166,11090220,120405,0,1750006530,13849.516827430001,60.03243495000061,53043.50182416 2025-06-15,16:55:32.000,166,11090176,120485,0,1750006531,13849.604399459997,60.07472973000404,53043.50881128001 2025-06-15,16:55:33.000,166,11090173,120085,0,1750006532,13849.658289940002,60.11702451000019,53043.550734 2025-06-15,16:55:34.000,166,11090196,120525,0,1750006533,13849.752598279993,60.15931929000362,53043.59964384001 2025-06-15,16:55:35.000,166,11090190,120085,0,1750006534,13849.873851859993,60.17341755000234,53043.61361808 2025-06-15,16:55:36.000,166,11090200,120485,0,1750006535,13849.961423889989,60.25800711000193,53043.66252792 2025-06-15,16:55:37.000,166,11090205,120085,0,1750006536,13850.075941159994,60.29325275999872,53043.64855368001 2025-06-15,16:55:38.000,166,11090225,120445,0,1750006537,13850.197194739994,60.34259667000151,53043.71143776 2025-06-15,16:55:39.000,166,11090234,120485,0,1750006538,13850.34539355999,60.448333619999175,53043.74637336001 2025-06-15,16:55:40.000,166,11090140,120285,0,1750006539,13850.480119759995,60.48357927000325,53043.802270320004 2025-06-15,16:55:41.000,166,11090154,120445,0,1750006540,13850.63505489,60.554070570004114,53043.86515440001 2025-06-15,16:55:42.000,166,11090187,120485,0,1750006541,13850.830407879992,60.624561869997706,53043.921051360005 2025-06-15,16:55:43.000,166,11090206,120485,0,1750006542,13850.998815630002,60.70915143000457,53044.0048968 2025-06-15,16:55:44.000,166,11090192,120445,0,1750006543,13851.187432309998,60.79374099000415,53044.05380664 2025-06-15,16:55:45.000,166,11090180,120525,0,1750006544,13851.38278529999,60.850134029999026,53044.06079376001 2025-06-15,16:55:46.000,166,11090235,120325,0,1750006545,13851.557929359995,60.962920110003324,53044.1446392 2025-06-15,16:55:47.000,166,11090184,120605,0,1750006546,13851.73307342,61.096853579998424,53044.16560056 2025-06-15,16:55:48.000,166,11090199,120565,0,1750006547,13851.861063309996,61.132099230002495,53044.207523280005 2025-06-15,16:55:49.000,166,11090176,120445,0,1750006548,13851.962107959997,61.25193443999888,53044.26342024 2025-06-15,16:55:50.000,166,11090220,120765,0,1750006549,13852.103570469997,61.34357312999782,53044.3542528 2025-06-15,16:55:51.000,166,11090234,120445,0,1750006550,13852.218087740002,61.42111355999805,53044.43809824001 2025-06-15,16:55:52.000,166,11090221,120445,0,1750006551,13852.305659769998,61.498653989998274,53044.46604672001 2025-06-15,16:55:53.000,166,11090179,120605,0,1750006552,13852.379759179988,61.590292680004495,53044.56386640001 2025-06-15,16:55:54.000,166,11090241,120525,0,1750006553,13852.440385969989,61.66783311000472,53044.598802 2025-06-15,16:55:55.000,166,11090211,120605,0,1750006554,13852.447122279998,61.717177020000236,53044.6686732 2025-06-15,16:55:56.000,166,11090168,120685,0,1750006555,13852.54143061999,61.83701223000389,53044.72457016 2025-06-15,16:55:57.000,166,11090171,120765,0,1750006556,13852.56163954999,61.900454399998125,53044.78745424 2025-06-15,16:55:58.000,166,11090221,120325,0,1750006557,13852.58184847999,61.98504395999771,53044.87129968001 2025-06-15,16:55:59.000,166,11090221,120485,0,1750006558,13852.64921158,62.11192830000073,53044.89924816001 2025-06-15,16:56:20.000,166,11090225,120645,0,1750006579,13852.959081839996,63.2961821400022,53045.73770256001 2025-06-15,16:56:21.000,166,11090139,120445,0,1750006580,13852.94560921999,63.401919089999865,53045.73770256001 2025-06-15,16:56:22.000,166,11090177,120805,0,1750006581,13853.026444939991,63.458312130002014,53045.80058664 2025-06-15,16:56:23.000,166,11090172,120445,0,1750006582,13853.376733060002,63.5429016900016,53046.003213120006 2025-06-15,16:56:24.000,166,11090200,120805,0,1750006583,13853.356524130002,63.6415895099999,53046.05911008 2025-06-15,16:56:25.000,166,11090206,120805,0,1750006584,13853.471041399993,63.683884290003334,53046.08705856 2025-06-15,16:56:26.000,166,11090155,120805,0,1750006585,13853.538404499988,63.74732646000484,53046.052122960005 2025-06-15,16:56:27.000,166,11090159,120765,0,1750006586,13853.666394389998,63.78257211000164,53046.08705856 2025-06-15,16:56:28.000,166,11090178,120685,0,1750006587,13853.740493799989,63.77552298000228,53046.12199416001 2025-06-15,16:56:29.000,166,11090241,120805,0,1750006588,13853.76070272999,63.817817759998434,53046.09404568001 2025-06-15,16:56:30.000,166,11090242,120605,0,1750006589,13853.518195569988,63.817817759998434,53046.01020024 2025-06-15,16:56:31.000,166,11090245,120445,0,1750006590,13853.619240219989,63.846014280003146,53046.0660972 2025-06-15,16:56:32.000,166,11090232,120925,0,1750006591,13853.612503909993,63.82486688999779,53046.052122960005 2025-06-15,16:56:33.000,166,11090180,120485,0,1750006592,13853.572086049993,63.796670370000356,53046.03814872 2025-06-15,16:56:34.000,166,11090198,120485,0,1750006593,13853.666394389998,63.796670370000356,53046.101032800005 2025-06-15,16:56:35.000,166,11090225,120485,0,1750006594,13853.673130699994,63.76142472000356,53046.12898128 2025-06-15,16:56:36.000,166,11090141,120885,0,1750006595,13853.700075939989,63.76847385000292,53046.19186536001 2025-06-15,16:56:37.000,166,11090166,120765,0,1750006596,13853.693339629994,63.76142472000356,53046.18487824 2025-06-15,16:56:38.000,166,11090186,120445,0,1750006597,13853.740493799989,63.76142472000356,53046.22680096 2025-06-15,16:56:39.000,166,11090165,120485,0,1750006598,13853.747230109999,63.796670370000356,53046.23378808 2025-06-15,16:56:40.000,166,11090145,120805,0,1750006599,13853.794384279994,63.76142472000356,53046.219813840005 2025-06-15,16:56:41.000,166,11090145,120445,0,1750006600,13853.82132951999,63.78257211000164,53046.18487824 2025-06-15,16:56:42.000,166,11090224,120845,0,1750006601,13853.895428929995,63.803719499999715,53046.23378808 2025-06-15,16:56:43.000,166,11090218,120765,0,1750006602,13853.996473579995,63.810768629999075,53046.25474944 2025-06-15,16:56:44.000,166,11090214,120765,0,1750006603,13854.08404560999,63.803719499999715,53046.219813840005 2025-06-15,16:56:45.000,166,11090143,121125,0,1750006604,13854.218771809996,63.83191602000443,53046.24077520001 2025-06-15,16:56:46.000,166,11090171,120445,0,1750006605,13854.340025389996,63.83896515000379,53046.268723680005 2025-06-15,16:56:47.000,166,11090163,120925,0,1750006606,13854.447806349992,63.87421080000058,53046.268723680005 2025-06-15,16:56:48.000,166,11090222,120565,0,1750006607,13854.616214100002,63.88125992999994,53046.317633520004 2025-06-15,16:56:49.000,166,11090186,120725,0,1750006608,13854.690313509993,63.95175123000081,53046.268723680005 2025-06-15,16:56:50.000,166,11090219,120645,0,1750006609,13854.798094469988,64.0010951400036,53046.38051760001 2025-06-15,16:56:51.000,166,11090223,120805,0,1750006610,13854.838512329989,64.01519340000232,53046.39449184 2025-06-15,16:56:52.000,166,11090222,120885,0,1750006611,13854.926084359999,64.07863557000383,53046.4154532 2025-06-15,16:56:53.000,166,11090159,120965,0,1750006612,13855.00018376999,64.1491268700047,53046.47135016 2025-06-15,16:56:54.000,166,11090223,120885,0,1750006613,13855.027129009999,64.23371643000428,53046.45737592001 2025-06-15,16:56:55.000,166,11090164,120565,0,1750006614,13855.06081055999,64.32535512000322,53046.46436304 2025-06-15,16:56:56.000,166,11090179,120845,0,1750006615,13855.054074249994,64.43109207000089,53046.52026 2025-06-15,16:56:57.000,166,11090219,120605,0,1750006616,13855.094492109994,64.4945342400024,53046.5901312 2025-06-15,16:56:58.000,166,11090223,120965,0,1750006617,13855.20900938,64.54387814999791,53046.52026 2025-06-15,16:56:59.000,166,11090124,120845,0,1750006618,13855.336999269995,64.55092728000454,53046.63904104 2025-06-15,16:57:00.000,166,11090208,120845,0,1750006619,13855.39088975,64.62846771000477,53046.555195600005 2025-06-15,16:57:01.000,166,11090223,120965,0,1750006620,13855.559297499996,64.691909879999,53046.64602816001 2025-06-15,16:57:02.000,166,11090196,121125,0,1750006621,13855.680551079997,64.74125379000179,53046.63904104 2025-06-15,16:57:03.000,166,11090132,120885,0,1750006622,13855.835486210002,64.76945030999923,53046.68096376 2025-06-15,16:57:04.000,166,11090194,120805,0,1750006623,13855.997157649988,64.77649943999859,53046.68795088 2025-06-15,16:57:05.000,166,11090211,120925,0,1750006624,13856.192510639994,64.8046959600033,53046.68096376 2025-06-15,16:57:06.000,166,11090153,120925,0,1750006625,13856.313764219994,64.84699073999946,53046.7997448 2025-06-15,16:57:07.000,166,11090206,120885,0,1750006626,13856.42154517999,64.91043291000096,53046.771796320005 2025-06-15,16:57:08.000,166,11090162,120805,0,1750006627,13856.596689239996,64.87518726000417,53046.869616 2025-06-15,16:57:09.000,166,11090168,120845,0,1750006628,13856.744888059991,64.88223639000353,53046.88359024001 2025-06-15,16:57:10.000,166,11090163,120725,0,1750006629,13856.906559499992,64.84699073999946,53046.86262888001 2025-06-15,16:57:11.000,166,11090214,121085,0,1750006630,13857.061494629997,64.86108899999817,53046.92551296 2025-06-15,16:57:12.000,166,11090158,121085,0,1750006631,13857.270320239993,64.84699073999946,53046.99538416 2025-06-15,16:57:13.000,166,11090213,121045,0,1750006632,13857.364628579999,64.87518726000417,53047.00237128001 2025-06-15,16:57:14.000,166,11090191,120765,0,1750006633,13857.49935477999,64.84699073999946,53047.044294 2025-06-15,16:57:15.000,166,11090224,120965,0,1750006634,13857.674498839995,64.86813813000481,53047.08621672 2025-06-15,16:57:16.000,166,11090170,121005,0,1750006635,13857.78901611,64.9033837800016,53047.19801064001 2025-06-15,16:57:17.000,166,11090223,120845,0,1750006636,13857.856379209996,64.93158029999904,53047.225959120005 2025-06-15,16:57:18.000,166,11090231,120925,0,1750006637,13857.984369099991,64.94567855999776,53047.23993336 2025-06-15,16:57:19.000,166,11090191,120885,0,1750006638,13858.125831609992,64.99502247000055,53047.29583032001 2025-06-15,16:57:20.000,166,11090167,120805,0,1750006639,13858.186458399992,64.98092421000183,53047.323778800004 2025-06-15,16:57:21.000,166,11090175,121045,0,1750006640,13858.274030430002,65.01616985999863,53047.33076592 2025-06-15,16:57:22.000,166,11090172,120765,0,1750006641,13858.361602459998,65.0514155100027,53047.393650000005 2025-06-15,16:57:23.000,166,11090155,120765,0,1750006642,13858.469383419993,65.13600507000228,53047.41461136001 2025-06-15,16:57:24.000,166,11090193,121125,0,1750006643,13858.536746519989,65.17829984999844,53047.4984568 2025-06-15,16:57:25.000,166,11090230,120925,0,1750006644,13858.624318549999,65.21354550000251,53047.54037952 2025-06-15,16:57:26.000,166,11090183,121085,0,1750006645,13858.71862688999,65.26288940999802,53047.52640528 2025-06-15,16:57:27.000,166,11090223,121005,0,1750006646,13858.76578106,65.32633157999953,53047.58230224001 2025-06-15,16:57:28.000,166,11090169,120965,0,1750006647,13858.853353089995,65.35452810000425,53047.67313480001 2025-06-15,16:57:29.000,166,11090173,121325,0,1750006648,13858.853353089995,65.40387200999976,53047.70108328001 2025-06-15,16:57:30.000,166,11090188,121165,0,1750006649,13858.90724357,65.42501939999784,53047.743006 2025-06-15,16:57:31.000,166,11090239,120765,0,1750006650,13858.92071618999,65.48846156999934,53047.79191584 2025-06-15,16:57:32.000,166,11090183,120925,0,1750006651,13858.934188809995,65.53075635000278,53047.847812800006 2025-06-15,16:57:33.000,166,11090156,121085,0,1750006652,13858.96113404999,65.60124765000364,53047.81986432001 2025-06-15,16:57:34.000,166,11090221,121125,0,1750006653,13858.954397739995,65.63649330000044,53047.88973552001 2025-06-15,16:57:35.000,166,11090195,120885,0,1750006654,13858.974606669995,65.67878808000387,53047.92467112 2025-06-15,16:57:36.000,166,11090156,120845,0,1750006655,13858.934188809995,65.7069846000013,53047.945632480005 2025-06-15,16:57:37.000,166,11090224,121165,0,1750006656,13858.9274525,65.7069846000013,53047.93165824 2025-06-15,16:57:38.000,166,11090232,121125,0,1750006657,13858.9274525,65.74927938000474,53048.00851656001 2025-06-15,16:57:39.000,166,11090146,121165,0,1750006658,13858.98134297999,65.76337764000345,53047.97358096 2025-06-15,16:57:40.000,166,11090204,120765,0,1750006659,13858.9274525,65.80567241999961,53048.043452160004 2025-06-15,16:57:41.000,166,11090195,120845,0,1750006660,13858.96787036,65.84091807000368,53048.113323360005 2025-06-15,16:57:42.000,166,11090142,121205,0,1750006661,13858.98807929,65.86206546000176,53048.13428472001 2025-06-15,16:57:43.000,166,11090211,120925,0,1750006662,13858.98807929,65.86911459000112,53048.183194560006 2025-06-15,16:57:44.000,166,11090251,121005,0,1750006663,13859.035233459996,65.90436023999791,53048.1971688 2025-06-15,16:57:45.000,166,11090183,121165,0,1750006664,13859.075651319996,65.90436023999791,53048.1971688 2025-06-15,16:57:46.000,166,11090190,121285,0,1750006665,13859.1295418,65.96075328000006,53048.232104400005 2025-06-15,16:57:47.000,166,11090147,120925,0,1750006666,13859.122805489991,65.98894980000478,53048.232104400005 2025-06-15,16:57:48.000,166,11090224,121085,0,1750006667,13859.183432279991,65.98894980000478,53048.28800136 2025-06-15,16:57:49.000,166,11090185,120965,0,1750006668,13859.264267999992,65.96780240999942,53048.30197560001 2025-06-15,16:57:50.000,166,11090180,121125,0,1750006669,13859.291213240002,65.96780240999942,53048.32293696001 2025-06-15,16:57:51.000,166,11090237,121125,0,1750006670,13859.291213240002,65.96075328000006,53048.32293696001 2025-06-15,16:57:52.000,166,11090217,121045,0,1750006671,13859.358576339997,65.91845850000391,53048.35787256 2025-06-15,16:57:53.000,166,11090171,120925,0,1750006672,13859.398994199997,65.92550763000327,53048.378833920004 2025-06-15,16:57:54.000,166,11090217,121245,0,1750006673,13859.412466820002,65.87616372000048,53048.37184680001 2025-06-15,16:57:55.000,166,11090179,120925,0,1750006674,13859.473093610002,65.82681980999769,53048.4766536 2025-06-15,16:57:56.000,166,11090221,121165,0,1750006675,13859.513511470002,65.74927938000474,53048.49062784001 2025-06-15,16:57:57.000,166,11090157,121005,0,1750006676,13859.587610879993,65.71403373000066,53048.50460208 2025-06-15,16:57:58.000,166,11090241,120925,0,1750006677,13859.661710289998,65.67173895000451,53048.52556344 2025-06-15,16:57:59.000,166,11090234,121285,0,1750006678,13859.762754939999,65.608296780003,53048.55351192 2025-06-15,16:58:00.000,166,11090215,121165,0,1750006679,13859.843590659999,65.57305112999893,53048.5814604 2025-06-15,16:58:01.000,166,11090155,121085,0,1750006680,13859.90421745,65.52370722000342,53048.57447328 2025-06-15,16:58:02.000,166,11090242,121245,0,1750006681,13859.97831685999,65.47436331000063,53048.59543464 2025-06-15,16:58:03.000,166,11090221,121045,0,1750006682,13860.092834129995,65.46026505000191,53048.63037024 2025-06-15,16:58:04.000,166,11090190,121085,0,1750006683,13860.22082401999,65.40387200999976,53048.63735736001 2025-06-15,16:58:05.000,166,11090163,121085,0,1750006684,13860.294923429996,65.32633157999953,53048.67928008001 2025-06-15,16:58:06.000,166,11090229,121085,0,1750006685,13860.369022840001,65.30518419000146,53048.74216416 2025-06-15,16:58:07.000,166,11090178,121045,0,1750006686,13860.409440700001,65.27698767000402,53048.686267200006 2025-06-15,16:58:08.000,166,11090197,120925,0,1750006687,13860.490276420001,65.22764376000123,53048.70722856001 2025-06-15,16:58:09.000,166,11090223,121205,0,1750006688,13860.537430589997,65.150103330001,53048.791074 2025-06-15,16:58:10.000,166,11090224,121005,0,1750006689,13860.577848449997,65.19239811000443,53048.791074 2025-06-15,16:58:11.000,166,11090213,121285,0,1750006690,13860.645211549992,65.15715246000036,53048.77709976001 2025-06-15,16:58:12.000,166,11090168,120805,0,1750006691,13860.719310959998,65.0866611599995,53048.853958080006 2025-06-15,16:58:13.000,166,11090247,121165,0,1750006692,13860.759728819998,65.06551377000142,53048.881906560004 2025-06-15,16:58:14.000,166,11090205,121285,0,1750006693,13860.874246089988,65.0866611599995,53048.88889368 2025-06-15,16:58:15.000,166,11090249,121165,0,1750006694,13860.961818119998,65.01616985999863,53048.881906560004 2025-06-15,16:58:16.000,166,11090175,120965,0,1750006695,13861.07633538999,64.99502247000055,53048.951777760005 2025-06-15,16:58:17.000,166,11090232,121605,0,1750006696,13861.13696217999,64.98092421000183,53048.90985504 2025-06-15,16:58:18.000,166,11090209,121245,0,1750006697,13861.25821575999,64.99502247000055,53048.951777760005 2025-06-15,16:58:19.000,166,11090170,121405,0,1750006698,13861.33905147999,64.98797334000119,53048.98671336 2025-06-15,16:58:20.000,166,11090172,120885,0,1750006699,13861.413150889995,64.98092421000183,53048.99370048001 2025-06-15,16:58:21.000,166,11090252,121365,0,1750006700,13861.54787709,65.00207159999991,53049.01466184001 2025-06-15,16:58:22.000,166,11090158,121605,0,1750006701,13861.689339600001,64.98797334000119,53048.95876488 2025-06-15,16:58:23.000,166,11090267,121285,0,1750006702,13861.810593180002,64.96682595000311,53049.000687600004 2025-06-15,16:58:24.000,166,11090238,121165,0,1750006703,13861.965528309993,65.03026812000462,53049.14043000001 2025-06-15,16:58:25.000,166,11090198,121285,0,1750006704,13862.026155099993,65.07256290000078,53049.12645576 2025-06-15,16:58:26.000,166,11090223,121445,0,1750006705,13862.174353919989,65.0866611599995,53049.168378480004 2025-06-15,16:58:27.000,166,11090219,121165,0,1750006706,13862.29560749999,65.16420158999972,53049.19632696 2025-06-15,16:58:28.000,166,11090197,121285,0,1750006707,13862.43707000999,65.19944724000379,53049.20331408 2025-06-15,16:58:29.000,166,11090216,121765,0,1750006708,13862.51790572999,65.23469289000059,53049.20331408 2025-06-15,16:58:30.000,166,11090267,121205,0,1750006709,13862.65936823999,65.27698767000402,53049.21030120001 2025-06-15,16:58:31.000,166,11090200,121405,0,1750006710,13862.800830749991,65.31223332000081,53049.25222392 2025-06-15,16:58:32.000,166,11090245,121405,0,1750006711,13862.888402780001,65.37567549000232,53049.27318528 2025-06-15,16:58:33.000,166,11090222,121085,0,1750006712,13863.009656360002,65.42501939999784,53049.35004360001 2025-06-15,16:58:34.000,166,11090149,121325,0,1750006713,13863.178064109998,65.42501939999784,53049.384979200004 2025-06-15,16:58:35.000,166,11090224,121245,0,1750006714,13863.292581379988,65.46026505000191,53049.39196632 2025-06-15,16:58:36.000,166,11090222,121245,0,1750006715,13863.427307579994,65.5096089600047,53049.46882464 2025-06-15,16:58:37.000,166,11090194,121445,0,1750006716,13863.58224271,65.51665809000406,53049.44087616 2025-06-15,16:58:38.000,166,11090172,121125,0,1750006717,13863.770859389995,65.55190374000085,53049.454850400005 2025-06-15,16:58:39.000,166,11090190,121365,0,1750006718,13863.892112969996,65.55895287000021,53049.53869584 2025-06-15,16:58:40.000,166,11090199,121365,0,1750006719,13864.026839170001,65.59419852000428,53049.622541280005 2025-06-15,16:58:41.000,166,11090220,121445,0,1750006720,13864.134620129997,65.60124765000364,53049.65747688 2025-06-15,16:58:42.000,166,11090182,121365,0,1750006721,13864.343445739993,65.67173895000451,53049.66446400001 2025-06-15,16:58:43.000,166,11090208,121485,0,1750006722,13864.484908249993,65.65059155999916,53049.77625792 2025-06-15,16:58:44.000,166,11090204,121445,0,1750006723,13864.619634449999,65.67173895000451,53049.7692708 2025-06-15,16:58:45.000,166,11090187,121245,0,1750006724,13864.75436064999,65.7069846000013,53049.7692708 2025-06-15,16:58:46.000,166,11090150,121405,0,1750006725,13864.87561422999,65.69993547000195,53049.86709048 2025-06-15,16:58:47.000,166,11090170,121565,0,1750006726,13864.990131499995,65.72813198999938,53049.86709048 2025-06-15,16:58:48.000,166,11090199,121245,0,1750006727,13865.08443984,65.78452503000153,53049.92298744 2025-06-15,16:58:49.000,166,11090193,121085,0,1750006728,13865.20569342,65.87616372000048,53049.99285864 2025-06-15,16:58:50.000,166,11090224,121125,0,1750006729,13865.273056519996,65.88321284999984,53050.055742720004 2025-06-15,16:58:51.000,166,11090150,121405,0,1750006730,13865.353892239997,65.99599893000413,53050.14657528001 2025-06-15,16:58:52.000,166,11090242,121445,0,1750006731,13865.414519029997,66.09468675000244,53050.18849800001 2025-06-15,16:58:53.000,166,11090153,121365,0,1750006732,13865.508827370002,66.18632544000138,53050.244394960006 2025-06-15,16:58:54.000,166,11090240,121565,0,1750006733,13865.582926779993,66.27091500000097,53050.28631768001 2025-06-15,16:58:55.000,166,11090239,121445,0,1750006734,13865.603135709993,66.37665194999863,53050.3282404 2025-06-15,16:58:56.000,166,11090237,121605,0,1750006735,13865.643553569993,66.52468367999973,53050.412085840006 2025-06-15,16:58:57.000,166,11090176,121725,0,1750006736,13865.690707739988,66.57402759000252,53050.43304720001 2025-06-15,16:58:58.000,166,11090161,121485,0,1750006737,13865.737861909998,66.6938627999989,53050.50291840001 2025-06-15,16:58:59.000,166,11090168,121085,0,1750006738,13865.758070839998,66.76435409999976,53050.55182824001 2025-06-15,16:59:00.000,166,11090168,121405,0,1750006739,13865.737861909998,66.85599278999871,53050.558815360004 2025-06-15,16:59:01.000,166,11090190,121405,0,1750006740,13865.832170249989,66.968778870003,53050.65663504 2025-06-15,16:59:02.000,166,11090189,121405,0,1750006741,13865.886060729994,67.04631930000323,53050.698557760006 2025-06-15,16:59:03.000,166,11090156,121485,0,1750006742,13865.93321489999,67.13795799000218,53050.78939032001 2025-06-15,16:59:04.000,166,11090194,121445,0,1750006743,13865.919742279999,67.2154984200024,53050.82432592 2025-06-15,16:59:05.000,166,11090197,121445,0,1750006744,13865.966896449994,67.32123537000007,53050.81733880001 2025-06-15,16:59:06.000,166,11090242,121485,0,1750006745,13866.047732169995,67.3635301500035,53050.8522744 2025-06-15,16:59:07.000,166,11090161,121405,0,1750006746,13866.13530419999,67.37762841000222,53050.964068320005 2025-06-15,16:59:08.000,166,11090217,121685,0,1750006747,13866.22287623,67.4622179700018,53051.012978160004 2025-06-15,16:59:09.000,166,11090160,121485,0,1750006748,13866.25655777999,67.50451274999796,53051.082849360006 2025-06-15,16:59:10.000,166,11090185,121445,0,1750006749,13866.330657189996,67.48336535999988,53051.02695240001 2025-06-15,16:59:11.000,166,11090146,121245,0,1750006750,13866.438438149991,67.5609057900001,53051.14573344 2025-06-15,16:59:12.000,166,11090209,121325,0,1750006751,13866.478856009991,67.58910231000482,53051.15272056001 2025-06-15,16:59:13.000,166,11090165,121765,0,1750006752,13866.566428040001,67.61729883000226,53051.201630400006 2025-06-15,16:59:14.000,166,11090198,121285,0,1750006753,13866.687681620002,67.61729883000226,53051.27150160001 2025-06-15,16:59:15.000,166,11090189,121445,0,1750006754,13866.768517340002,67.60320057000354,53051.28547584 2025-06-15,16:59:16.000,166,11090219,121565,0,1750006755,13866.869561989988,67.58910231000482,53051.34137280001 2025-06-15,16:59:17.000,166,11090183,121005,0,1750006756,13866.963870329993,67.60320057000354,53051.35534704 2025-06-15,16:59:18.000,166,11090200,121765,0,1750006757,13867.031233429989,67.59615144000418,53051.45316672 2025-06-15,16:59:19.000,166,11090222,121605,0,1750006758,13867.098596529999,67.53975840000203,53051.47412808 2025-06-15,16:59:20.000,166,11090186,121445,0,1750006759,13867.11206914999,67.51156188000459,53051.50207656 2025-06-15,16:59:21.000,166,11090184,121405,0,1750006760,13867.17269593999,67.4974636199986,53051.57194776 2025-06-15,16:59:22.000,166,11090207,121525,0,1750006761,13867.19290486999,67.49041448999924,53051.66278032 2025-06-15,16:59:23.000,166,11090160,121725,0,1750006762,13867.21985011,67.48336535999988,53051.704703040006 2025-06-15,16:59:24.000,166,11090231,121245,0,1750006763,13867.26026797,67.47631623000052,53051.6208576 2025-06-15,16:59:25.000,166,11090217,121445,0,1750006764,13867.287213209995,67.44107058000372,53051.71867728 2025-06-15,16:59:26.000,166,11090221,121685,0,1750006765,13867.38152155,67.44107058000372,53051.77457424001 2025-06-15,16:59:27.000,166,11090164,121605,0,1750006766,13867.428675719995,67.44811971000308,53051.872393920006 2025-06-15,16:59:28.000,166,11090193,121685,0,1750006767,13867.529720369996,67.46926710000116,53051.86540680001 2025-06-15,16:59:29.000,166,11090177,121725,0,1750006768,13867.58361085,67.48336535999988,53051.91431664001 2025-06-15,16:59:30.000,166,11090166,121565,0,1750006769,13867.664446570001,67.49041448999924,53051.91431664001 2025-06-15,16:59:31.000,166,11090188,121485,0,1750006770,13867.772227529997,67.4974636199986,53051.921303760006 2025-06-15,16:59:32.000,166,11090275,121485,0,1750006771,13867.859799559992,67.47631623000052,53051.96322648001 2025-06-15,16:59:33.000,166,11090236,121485,0,1750006772,13868.001262069993,67.49041448999924,53052.040084800006 2025-06-15,16:59:34.000,166,11090219,121725,0,1750006773,13868.082097789993,67.57500404999882,53052.11694312 2025-06-15,16:59:35.000,166,11090184,121405,0,1750006774,13868.169669819988,67.52566014000331,53052.10296888 2025-06-15,16:59:36.000,166,11090232,121525,0,1750006775,13868.270714469989,67.54680753000139,53052.15886584001 2025-06-15,16:59:37.000,166,11090239,121645,0,1750006776,13868.304396019994,67.53270927000267,53052.207775680006 2025-06-15,16:59:38.000,166,11090274,121605,0,1750006777,13868.385231739994,67.50451274999796,53052.24969840001 2025-06-15,16:59:39.000,166,11090206,121565,0,1750006778,13868.466067459995,67.4622179700018,53052.26367264 2025-06-15,16:59:40.000,166,11090230,121765,0,1750006779,13868.5603758,67.41992318999837,53052.26367264 2025-06-15,16:59:41.000,166,11090198,121525,0,1750006780,13868.66142045,67.40582492999965,53052.33354384 2025-06-15,16:59:42.000,166,11090202,121405,0,1750006781,13868.74225617,67.32828449999943,53052.38245368 2025-06-15,16:59:43.000,166,11090209,121725,0,1750006782,13868.809619269996,67.27894059000391,53052.36847944001 2025-06-15,16:59:44.000,166,11090258,121845,0,1750006783,13868.924136540001,67.1520562500009,53052.424376400006 2025-06-15,16:59:45.000,166,11090254,121885,0,1750006784,13868.984763330001,67.06041756000195,53052.44533776001 2025-06-15,16:59:46.000,166,11090167,121685,0,1750006785,13869.153171079997,66.9405823499983,53052.53617032001 2025-06-15,16:59:47.000,166,11090258,121685,0,1750006786,13869.314842519998,66.79959975000384,53052.58508016001 2025-06-15,16:59:48.000,166,11090208,121685,0,1750006787,13869.449568719989,66.66566628000146,53052.50123472 2025-06-15,16:59:49.000,166,11090226,121445,0,1750006788,13869.564085989994,66.52468367999973,53052.64796424 2025-06-15,16:59:50.000,166,11090225,121765,0,1750006789,13869.71902112,66.38370107999799,53052.65495136 2025-06-15,16:59:51.000,166,11090235,121525,0,1750006790,13869.87395624999,66.27091500000097,53052.67591272 2025-06-15,16:59:52.000,166,11090227,121765,0,1750006791,13869.995209829991,66.12993239999923,53052.69687408 2025-06-15,16:59:53.000,166,11090172,121725,0,1750006792,13870.102990790001,66.05239196999901,53052.79469376 2025-06-15,16:59:54.000,166,11090222,121885,0,1750006793,13870.291607469997,65.91845850000391,53052.74578392 2025-06-15,16:59:55.000,166,11090279,121885,0,1750006794,13870.473487839998,65.79157416000089,53052.79469376 2025-06-15,16:59:56.000,166,11090168,121725,0,1750006795,13870.614950349998,65.67173895000451,53052.81565512 2025-06-15,16:59:57.000,166,11090201,122165,0,1750006796,13870.79009440999,65.58714938999765,53052.92046192001 2025-06-15,16:59:58.000,166,11090191,121725,0,1750006797,13870.97197477999,65.53075635000278,53052.94142328 2025-06-15,16:59:59.000,166,11090186,121645,0,1750006798,13871.147118839996,65.46731418000127,53053.01129448 2025-06-15,17:00:00.000,166,11090219,121885,0,1750006799,13871.268372419996,65.42501939999784,53053.03225584 2025-06-15,17:00:01.000,166,11090236,121805,0,1750006800,13871.409834929997,65.3615772300036,53053.074178560004 2025-06-15,17:00:02.000,166,11090265,121725,0,1750006801,13871.551297439997,65.34747897000489,53053.11610128001 2025-06-15,17:00:03.000,166,11090156,122085,0,1750006802,13871.672551019998,65.28403680000338,53053.19994672 2025-06-15,17:00:04.000,166,11090162,121685,0,1750006803,13871.827486149989,65.26288940999802,53053.23488232001 2025-06-15,17:00:05.000,166,11090232,121885,0,1750006804,13871.921794489994,65.22059463000187,53053.26981792 2025-06-15,17:00:06.000,166,11090257,121925,0,1750006805,13872.11714748,65.17829984999844,53053.33968912 2025-06-15,17:00:07.000,166,11090247,121765,0,1750006806,13872.265346299995,65.12895594000292,53053.360650480005 2025-06-15,17:00:08.000,166,11090235,121525,0,1750006807,13872.4000725,65.09371028999885,53053.430521680006 2025-06-15,17:00:09.000,166,11090234,121885,0,1750006808,13872.561743940001,65.04436638000334,53053.50738 2025-06-15,17:00:10.000,166,11090241,121845,0,1750006809,13872.676261209992,64.98797334000119,53053.48641864 2025-06-15,17:00:11.000,166,11090239,121845,0,1750006810,13872.912032059998,64.95977682000375,53053.53532848 2025-06-15,17:00:12.000,166,11090207,121925,0,1750006811,13873.114121359999,64.89633465000225,53053.63314816 2025-06-15,17:00:13.000,166,11090266,121965,0,1750006812,13873.33641959,64.88223639000353,53053.73096784 2025-06-15,17:00:14.000,166,11090256,121925,0,1750006813,13873.565454129995,64.8399416100001,53053.85673600001 2025-06-15,17:00:15.000,166,11090202,121845,0,1750006814,13873.740598190001,64.82584335000138,53053.87769736001 2025-06-15,17:00:16.000,166,11090238,121845,0,1750006815,13873.976369039992,64.77649943999859,53053.94058144 2025-06-15,17:00:17.000,166,11090158,122085,0,1750006816,13874.198667269993,64.74830292000115,53054.080323840004 2025-06-15,17:00:18.000,166,11090217,122285,0,1750006817,13874.360338709994,64.73420466000243,53054.05936248 2025-06-15,17:00:19.000,166,11090210,122085,0,1750006818,13874.50853752999,64.691909879999,53054.18513064 2025-06-15,17:00:20.000,166,11090235,122045,0,1750006819,13874.62979110999,64.67781162000028,53054.18513064 2025-06-15,17:00:21.000,166,11090234,121805,0,1750006820,13874.79146254999,64.64256597000349,53054.32487304 2025-06-15,17:00:22.000,166,11090200,121805,0,1750006821,13874.939661370001,64.67076249000093,53054.38077000001 2025-06-15,17:00:23.000,166,11090213,121885,0,1750006822,13875.060914950001,64.691909879999,53054.46461544 2025-06-15,17:00:24.000,166,11090221,121925,0,1750006823,13875.242795320002,64.69895900999836,53054.583396480004 2025-06-15,17:00:25.000,166,11090229,121605,0,1750006824,13875.316894729993,64.69895900999836,53054.5903836 2025-06-15,17:00:26.000,166,11090178,122165,0,1750006825,13875.478566169993,64.691909879999,53054.6602548 2025-06-15,17:00:27.000,166,11090168,121925,0,1750006826,13875.566138199989,64.77649943999859,53054.76506160001 2025-06-15,17:00:28.000,166,11090218,121925,0,1750006827,13875.71433702,64.76945030999923,53054.86288128001 2025-06-15,17:00:29.000,166,11090215,122165,0,1750006828,13875.842326909995,64.77649943999859,53054.89781688 2025-06-15,17:00:30.000,166,11090249,122085,0,1750006829,13875.97705311,64.81174509000266,53054.9746752 2025-06-15,17:00:31.000,166,11090198,122045,0,1750006830,13876.09830669,64.83289248000074,53054.99563656 2025-06-15,17:00:32.000,166,11090216,122005,0,1750006831,13876.313868609992,64.86813813000481,53055.14236608 2025-06-15,17:00:33.000,166,11090194,122045,0,1750006832,13876.448594809997,64.88928552000289,53055.19826304001 2025-06-15,17:00:34.000,166,11090228,121925,0,1750006833,13876.670893039998,64.9033837800016,53055.24717288001 2025-06-15,17:00:35.000,166,11090199,122285,0,1750006834,13876.82582816999,64.9386294299984,53055.31704408001 2025-06-15,17:00:36.000,166,11090213,122085,0,1750006835,13877.02791746999,64.98797334000119,53055.40088952 2025-06-15,17:00:37.000,166,11090196,122125,0,1750006836,13877.20979783999,65.04436638000334,53055.44979936 2025-06-15,17:00:38.000,166,11090238,122245,0,1750006837,13877.344524039996,65.05846464000206,53055.54761904 2025-06-15,17:00:39.000,166,11090160,122085,0,1750006838,13877.512931789992,65.16420158999972,53055.610503120006 2025-06-15,17:00:40.000,166,11090209,121885,0,1750006839,13877.681339540002,65.19944724000379,53055.69434856 2025-06-15,17:00:41.000,166,11090192,122045,0,1750006840,13877.856483599993,65.26288940999802,53055.7432584 2025-06-15,17:00:42.000,166,11090246,121965,0,1750006841,13877.977737179994,65.2981350600021,53055.82011672001 2025-06-15,17:00:43.000,166,11090225,122125,0,1750006842,13878.119199689994,65.37567549000232,53055.91793640001 2025-06-15,17:00:44.000,166,11090273,122125,0,1750006843,13878.20677171999,65.45321592000255,53055.98780760001 2025-06-15,17:00:45.000,166,11090191,122085,0,1750006844,13878.27413482,65.48141243999999,53056.02973032 2025-06-15,17:00:46.000,166,11090246,122125,0,1750006845,13878.40886101999,65.56600199999957,53056.113575760006 2025-06-15,17:00:47.000,166,11090254,122245,0,1750006846,13878.577268770001,65.56600199999957,53056.162485600005 2025-06-15,17:00:48.000,166,11090269,122245,0,1750006847,13878.678313420001,65.608296780003,53056.1974212 2025-06-15,17:00:49.000,166,11090187,122285,0,1750006848,13878.792830689992,65.69288634000259,53056.28825376 2025-06-15,17:00:50.000,166,11090192,122045,0,1750006849,13878.927556889998,65.67173895000451,53056.379086320005 2025-06-15,17:00:51.000,166,11090196,122245,0,1750006850,13879.042074159988,65.69288634000259,53056.38607344 2025-06-15,17:00:52.000,166,11090218,122165,0,1750006851,13879.183536669989,65.67878808000387,53056.448957520006 2025-06-15,17:00:53.000,166,11090242,122205,0,1750006852,13879.298053939994,65.69993547000195,53056.5118416 2025-06-15,17:00:54.000,166,11090162,122085,0,1750006853,13879.419307519995,65.66468981999788,53056.595687040004 2025-06-15,17:00:55.000,166,11090249,122165,0,1750006854,13879.520352169995,65.62944417000108,53056.665558240005 2025-06-15,17:00:56.000,166,11090220,122205,0,1750006855,13879.64834205999,65.6435424299998,53056.70748096001 2025-06-15,17:00:57.000,166,11090195,121805,0,1750006856,13879.742650399996,65.63649330000044,53056.728442319996 2025-06-15,17:00:58.000,166,11090179,122245,0,1750006857,13879.836958740001,65.62239504000172,53056.86818472 2025-06-15,17:00:59.000,166,11090235,122405,0,1750006858,13879.863903979996,65.63649330000044,53056.91709456 2025-06-15,17:01:00.000,166,11090207,122245,0,1750006859,13879.944739699997,65.67173895000451,53057.000940000005 2025-06-15,17:01:01.000,166,11090214,122085,0,1750006860,13879.971684939992,65.65059155999916,53057.05683696 2025-06-15,17:01:02.000,166,11090219,122085,0,1750006861,13880.012102799992,65.65764068999852,53057.04286272001 2025-06-15,17:01:03.000,166,11090166,122245,0,1750006862,13879.985157559997,65.63649330000044,53057.168630880005 2025-06-15,17:01:04.000,166,11090167,122365,0,1750006863,13880.065993279997,65.62944417000108,53057.18260512 2025-06-15,17:01:05.000,166,11090248,122125,0,1750006864,13880.065993279997,65.65764068999852,53057.19657936 2025-06-15,17:01:06.000,166,11090148,122125,0,1750006865,13880.065993279997,65.608296780003,53057.30837328001 2025-06-15,17:01:07.000,166,11090229,121885,0,1750006866,13880.065993279997,65.63649330000044,53057.40619296001 2025-06-15,17:01:08.000,166,11090220,122085,0,1750006867,13880.045784349997,65.68583721000323,53057.399205839996 2025-06-15,17:01:09.000,166,11090225,122285,0,1750006868,13880.086202209997,65.72813198999938,53057.399205839996 2025-06-15,17:01:10.000,166,11090210,121885,0,1750006869,13880.133356379993,65.72108286000002,53057.46907704 2025-06-15,17:01:11.000,166,11090231,122405,0,1750006870,13880.167037929998,65.74927938000474,53057.47606416001 2025-06-15,17:01:12.000,166,11090234,122205,0,1750006871,13880.200719480003,65.76337764000345,53057.504012640005 2025-06-15,17:01:13.000,166,11090235,122405,0,1750006872,13880.261346269988,65.77042677000281,53057.552922480005 2025-06-15,17:01:14.000,166,11090246,122365,0,1750006873,13880.308500439998,65.79862329000025,53057.54593536001 2025-06-15,17:01:15.000,166,11090217,122205,0,1750006874,13880.348918299998,65.80567241999961,53057.601832320004 2025-06-15,17:01:16.000,166,11090264,122445,0,1750006875,13880.369127229998,65.82681980999769,53057.58087096 2025-06-15,17:01:17.000,166,11090206,122405,0,1750006876,13880.396072469994,65.79862329000025,53057.6297808 2025-06-15,17:01:18.000,166,11090235,121805,0,1750006877,13880.416281399994,65.79862329000025,53057.67869064 2025-06-15,17:01:19.000,166,11090227,122285,0,1750006878,13880.396072469994,65.80567241999961,53057.699652 2025-06-15,17:01:20.000,166,11090233,122245,0,1750006879,13880.321973059989,65.81977067999833,53057.74856184 2025-06-15,17:01:21.000,166,11090193,122285,0,1750006880,13880.375863539994,65.78452503000153,53057.74856184 2025-06-15,17:01:22.000,166,11090235,122125,0,1750006881,13880.369127229998,65.78452503000153,53057.77651032 2025-06-15,17:01:23.000,166,11090231,122165,0,1750006882,13880.321973059989,65.7563285100041,53057.75554896 2025-06-15,17:01:24.000,166,11090236,122405,0,1750006883,13880.200719480003,65.59419852000428,53057.72760048 2025-06-15,17:01:25.000,166,11090216,122325,0,1750006884,13880.274818889993,65.65059155999916,53057.769523200004 2025-06-15,17:01:26.000,166,11090179,122565,0,1750006885,13880.281555199988,65.58714938999765,53057.81144592001 2025-06-15,17:01:27.000,166,11090240,122245,0,1750006886,13880.247873649998,65.59419852000428,53057.839394400005 2025-06-15,17:01:28.000,166,11090288,122205,0,1750006887,13880.308500439998,65.51665809000406,53057.8044588 2025-06-15,17:01:29.000,166,11090206,122205,0,1750006888,13880.355654609994,65.46731418000127,53057.83240728001 2025-06-15,17:01:30.000,166,11090210,122285,0,1750006889,13880.369127229998,65.41797026999848,53057.87433 2025-06-15,17:01:31.000,166,11090246,122325,0,1750006890,13880.396072469994,65.41092113999912,53057.88131712001 2025-06-15,17:01:32.000,166,11090233,122565,0,1750006891,13880.423017709989,65.31928245000017,53057.8044588 2025-06-15,17:01:33.000,166,11090253,122405,0,1750006892,13880.476908189994,65.31223332000081,53057.839394400005 2025-06-15,17:01:34.000,166,11090194,122365,0,1750006893,13880.490380809999,65.28403680000338,53057.85336864 2025-06-15,17:01:35.000,166,11090281,122565,0,1750006894,13880.510589739999,65.25584027999867,53057.8044588 2025-06-15,17:01:36.000,166,11090228,122405,0,1750006895,13880.577952839994,65.24174201999995,53057.81144592001 2025-06-15,17:01:37.000,166,11090249,122165,0,1750006896,13880.5510076,65.2487911499993,53057.84638152 2025-06-15,17:01:38.000,166,11090251,122445,0,1750006897,13880.5510076,65.17829984999844,53057.839394400005 2025-06-15,17:01:39.000,166,11090223,122085,0,1750006898,13880.5510076,65.2487911499993,53057.82542016 2025-06-15,17:01:40.000,166,11090250,122485,0,1750006899,13880.48364449999,65.1853489799978,53057.81843304 2025-06-15,17:01:41.000,166,11090244,122405,0,1750006900,13880.48364449999,65.1853489799978,53057.81144592001 2025-06-15,17:01:42.000,166,11090208,122365,0,1750006901,13880.470171879999,65.17125071999908,53057.8044588 2025-06-15,17:01:43.000,166,11090180,122165,0,1750006902,13880.476908189994,65.17125071999908,53057.839394400005 2025-06-15,17:01:44.000,166,11090278,122525,0,1750006903,13880.476908189994,65.150103330001,53057.85336864 2025-06-15,17:01:45.000,166,11090239,122325,0,1750006904,13880.517326049994,65.12895594000292,53057.8044588 2025-06-15,17:01:46.000,166,11090226,122365,0,1750006905,13880.54427128999,65.07256290000078,53057.902278479996 2025-06-15,17:01:47.000,166,11090217,122565,0,1750006906,13880.66552486999,65.06551377000142,53057.83240728001 2025-06-15,17:01:48.000,166,11090176,122365,0,1750006907,13880.678997489995,65.0514155100027,53057.83240728001 2025-06-15,17:01:49.000,166,11090265,122365,0,1750006908,13880.739624279995,64.98092421000183,53057.87433 2025-06-15,17:01:50.000,166,11090211,122365,0,1750006909,13880.77330583,64.9386294299984,53057.902278479996 2025-06-15,17:01:51.000,166,11090238,122605,0,1750006910,13880.87435048,64.89633465000225,53057.839394400005 2025-06-15,17:01:52.000,166,11090201,122445,0,1750006911,13880.9551862,64.86108899999817,53057.81144592001 2025-06-15,17:01:53.000,166,11090172,122405,0,1750006912,13881.036021920001,64.81879422000202,53057.84638152 2025-06-15,17:01:54.000,166,11090281,122245,0,1750006913,13881.110121329992,64.74125379000179,53057.88131712001 2025-06-15,17:01:55.000,166,11090178,122405,0,1750006914,13881.204429669997,64.73420466000243,53057.87433 2025-06-15,17:01:56.000,166,11090233,122445,0,1750006915,13881.278529080002,64.69895900999836,53057.888304240005 2025-06-15,17:01:57.000,166,11090177,122205,0,1750006916,13881.399782660003,64.67076249000093,53057.902278479996 2025-06-15,17:01:58.000,166,11090218,122205,0,1750006917,13881.460409449988,64.691909879999,53057.88131712001 2025-06-15,17:01:59.000,166,11090194,122365,0,1750006918,13881.554717789993,64.61436944999878,53057.95118832001 2025-06-15,17:02:00.000,166,11090238,122525,0,1750006919,13881.622080889989,64.5932220600007,53057.96516256 2025-06-15,17:02:01.000,166,11090244,122325,0,1750006920,13881.642289819989,64.57912380000198,53057.96516256 2025-06-15,17:02:02.000,166,11090223,122325,0,1750006921,13881.750070779999,64.56502554000326,53058.00009816001 2025-06-15,17:02:03.000,166,11090272,122525,0,1750006922,13881.8309065,64.50158337000175,53057.97214968 2025-06-15,17:02:04.000,166,11090224,122485,0,1750006923,13881.88479697999,64.50158337000175,53057.96516256 2025-06-15,17:02:05.000,166,11090252,122485,0,1750006924,13881.90500590999,64.4451903299996,53057.99311104 2025-06-15,17:02:06.000,166,11090251,122205,0,1750006925,13881.94542376999,64.43109207000089,53058.007085280005 2025-06-15,17:02:07.000,166,11090199,122445,0,1750006926,13882.02625948999,64.39584642000409,53057.97214968 2025-06-15,17:02:08.000,166,11090283,122725,0,1750006927,13882.05320473,64.35355164000066,53058.03503376 2025-06-15,17:02:09.000,166,11090177,122045,0,1750006928,13882.17445831,64.33240425000258,53058.09791784001 2025-06-15,17:02:10.000,166,11090244,122525,0,1750006929,13882.19466724,64.28306033999979,53058.13984056 2025-06-15,17:02:11.000,166,11090265,122565,0,1750006930,13882.208139859991,64.27601121000043,53058.13984056 2025-06-15,17:02:12.000,166,11090192,122765,0,1750006931,13882.275502960001,64.17732339000213,53058.16778904001 2025-06-15,17:02:13.000,166,11090246,122325,0,1750006932,13882.309184509992,64.20551990999957,53058.16778904001 2025-06-15,17:02:14.000,166,11090194,122325,0,1750006933,13882.315920820001,64.17027426000277,53058.13984056 2025-06-15,17:02:15.000,166,11090214,122405,0,1750006934,13882.363074989997,64.14207773999806,53058.1887504 2025-06-15,17:02:16.000,166,11090282,122765,0,1750006935,13882.349602369992,64.09273383000254,53058.20971176 2025-06-15,17:02:17.000,166,11090204,122525,0,1750006936,13882.383283919997,64.04338991999975,53058.20272464 2025-06-15,17:02:18.000,166,11090204,122285,0,1750006937,13882.403492849997,63.99404601000424,53058.25163448 2025-06-15,17:02:19.000,166,11090225,122725,0,1750006938,13882.464119639997,63.979947749998246,53058.27958296 2025-06-15,17:02:20.000,166,11090229,122485,0,1750006939,13882.484328569997,63.95880036000017,53058.272595840004 2025-06-15,17:02:21.000,166,11090277,122365,0,1750006940,13882.524746429997,63.92355471000337,53058.30753144 2025-06-15,17:02:22.000,166,11090184,122445,0,1750006941,13882.598845840002,63.88125992999994,53058.32150568 2025-06-15,17:02:23.000,166,11090202,122565,0,1750006942,13882.632527389993,63.88125992999994,53058.32150568 2025-06-15,17:02:24.000,166,11090192,122725,0,1750006943,13882.713363109993,63.846014280003146,53058.41233824001 2025-06-15,17:02:25.000,166,11090138,122805,0,1750006944,13882.733572039993,63.796670370000356,53058.37740264 2025-06-15,17:02:26.000,166,11090242,122325,0,1750006945,13882.780726209989,63.789621240001,53058.41932536 2025-06-15,17:02:27.000,166,11090248,122325,0,1750006946,13882.875034549994,63.71208081000077,53058.41233824001 2025-06-15,17:02:28.000,166,11090239,122645,0,1750006947,13882.935661339994,63.683884290003334,53058.461248080006 2025-06-15,17:02:29.000,166,11090267,122645,0,1750006948,13883.016497059994,63.634540380000544,53058.48919656 2025-06-15,17:02:30.000,166,11090224,122565,0,1750006949,13883.1108054,63.585196469997754,53058.461248080006 2025-06-15,17:02:31.000,166,11090224,122365,0,1750006950,13883.22532266999,63.507656040004804,53058.49618368 2025-06-15,17:02:32.000,166,11090201,122485,0,1750006951,13883.33310363,63.46536126000137,53058.49618368 2025-06-15,17:02:33.000,166,11090229,122365,0,1750006952,13883.37352149,63.35962431000371,53058.54509352 2025-06-15,17:02:34.000,166,11090263,122565,0,1750006953,13883.400466729996,63.2961821400022,53058.62195184001 2025-06-15,17:02:35.000,166,11090199,122525,0,1750006954,13883.420675659996,63.225690840001334,53058.58701624 2025-06-15,17:02:36.000,166,11090243,122645,0,1750006955,13883.521720309996,63.1974943200039,53058.6429132 2025-06-15,17:02:37.000,166,11090235,122565,0,1750006956,13883.548665549992,63.0847082399996,53058.66387456 2025-06-15,17:02:38.000,166,11090209,122365,0,1750006957,13883.514984000001,63.035364330004086,53058.66387456 2025-06-15,17:02:39.000,166,11090279,122365,0,1750006958,13883.521720309996,63.02126606999809,53058.70579728 2025-06-15,17:02:40.000,166,11090254,122605,0,1750006959,13883.501511379996,63.02831520000473,53058.69881016001 2025-06-15,17:02:41.000,166,11090225,122725,0,1750006960,13883.494775070001,62.986020420001296,53058.740732879996 2025-06-15,17:02:42.000,166,11090273,122285,0,1750006961,13883.481302449996,62.97897129000194,53058.80361696 2025-06-15,17:02:43.000,166,11090228,122485,0,1750006962,13883.427411969991,62.943725639997865,53058.80361696 2025-06-15,17:02:44.000,166,11090186,122365,0,1750006963,13883.366785179991,62.9507747700045,53058.74772000001 2025-06-15,17:02:45.000,166,11090240,122405,0,1750006964,13883.339839939996,62.92962737999915,53058.83156544 2025-06-15,17:02:46.000,166,11090218,122245,0,1750006965,13883.319631009996,62.89438173000235,53058.8525268 2025-06-15,17:02:47.000,166,11090223,122485,0,1750006966,13883.279213149995,62.88733260000299,53058.796629840006 2025-06-15,17:02:48.000,166,11090269,122445,0,1750006967,13883.279213149995,62.873234340004274,53058.796629840006 2025-06-15,17:02:49.000,166,11090204,122205,0,1750006968,13883.32636731999,62.866185210004915,53058.88746240001 2025-06-15,17:02:50.000,166,11090222,122685,0,1750006969,13883.319631009996,62.809792170002765,53058.88047528 2025-06-15,17:02:51.000,166,11090245,122525,0,1750006970,13883.30615838999,62.753399130000616,53058.91541088001 2025-06-15,17:02:52.000,166,11090266,122445,0,1750006971,13883.3128947,62.73225174000254,53058.87348816 2025-06-15,17:02:53.000,166,11090212,122445,0,1750006972,13883.33310363,62.71815348000382,53058.86650104001 2025-06-15,17:02:54.000,166,11090254,122365,0,1750006973,13883.34657624999,62.61946565999824,53058.894449520005 2025-06-15,17:02:55.000,166,11090201,122485,0,1750006974,13883.407203039991,62.59831827000016,53058.90143664 2025-06-15,17:02:56.000,166,11090163,122445,0,1750006975,13883.434148280001,62.584220010001445,53058.91541088001 2025-06-15,17:02:57.000,166,11090232,122285,0,1750006976,13883.454357210001,62.55602349000401,53058.894449520005 2025-06-15,17:02:58.000,166,11090215,122525,0,1750006977,13883.454357210001,62.47848306000378,53058.92938512 2025-06-15,17:02:59.000,166,11090273,122325,0,1750006978,13883.461093519996,62.48553219000314,53058.91541088001 2025-06-15,17:03:00.000,166,11090221,122285,0,1750006979,13883.440884589996,62.45733566999843,53058.90842376 2025-06-15,17:03:01.000,166,11090214,122285,0,1750006980,13883.420675659996,62.42913915000099,53058.91541088001 2025-06-15,17:03:02.000,166,11090177,122405,0,1750006981,13883.319631009996,62.42913915000099,53058.943359360004 2025-06-15,17:03:03.000,166,11090280,122565,0,1750006982,13883.32636731999,62.37274610999884,53058.90143664 2025-06-15,17:03:04.000,166,11090254,122205,0,1750006983,13883.259004219995,62.33045133000269,53058.90143664 2025-06-15,17:03:05.000,166,11090266,122325,0,1750006984,13883.198377429995,62.365696979999484,53058.92938512 2025-06-15,17:03:06.000,166,11090251,122645,0,1750006985,13883.178168499995,62.30930394000461,53058.943359360004 2025-06-15,17:03:07.000,166,11090244,122845,0,1750006986,13883.13101433,62.27405829000054,53058.922398 2025-06-15,17:03:08.000,166,11090272,122445,0,1750006987,13883.10406908999,62.2811074199999,53058.92938512 2025-06-15,17:03:09.000,166,11090224,122405,0,1750006988,13883.08386015999,62.26700916000118,53058.943359360004 2025-06-15,17:03:10.000,166,11090192,122285,0,1750006989,13883.036705989995,62.16127221000352,53058.93637224001 2025-06-15,17:03:11.000,166,11090202,122405,0,1750006990,13883.05017861,62.11192830000073,53058.88047528 2025-06-15,17:03:12.000,166,11090245,122525,0,1750006991,13882.96934289,62.02733874000114,53058.90143664 2025-06-15,17:03:13.000,166,11090223,122445,0,1750006992,13882.955870269994,61.949798310000915,53058.86650104001 2025-06-15,17:03:14.000,166,11090223,122605,0,1750006993,13882.96260657999,61.88635613999941,53058.88047528 2025-06-15,17:03:15.000,166,11090218,122445,0,1750006994,13882.915452409994,61.7876683200011,53058.845539680005 2025-06-15,17:03:16.000,166,11090211,122565,0,1750006995,13882.895243479994,61.717177020000236,53058.88047528 2025-06-15,17:03:17.000,166,11090242,122365,0,1750006996,13882.868298239999,61.63963659000001,53058.845539680005 2025-06-15,17:03:18.000,166,11090263,122565,0,1750006997,13882.807671449998,61.547997900001064,53058.81759120001 2025-06-15,17:03:19.000,166,11090185,122445,0,1750006998,13882.773989899993,61.484555729999556,53058.81060408 2025-06-15,17:03:20.000,166,11090219,122365,0,1750006999,13882.672945249993,61.38586791000125,53058.76868136001 2025-06-15,17:03:21.000,166,11090255,122525,0,1750007000,13882.672945249993,61.364720520003175,53058.80361696 2025-06-15,17:03:22.000,166,11090188,122405,0,1750007001,13882.699890489988,61.3294748699991,53058.80361696 2025-06-15,17:03:23.000,166,11090225,122885,0,1750007002,13882.612318459993,61.27308183000423,53058.824578320004 2025-06-15,17:03:24.000,166,11090226,122205,0,1750007003,13882.639263699988,61.25193443999888,53058.81060408 2025-06-15,17:03:25.000,166,11090272,122565,0,1750007004,13882.558427980002,61.18144313999801,53058.7127844 2025-06-15,17:03:26.000,166,11090235,122445,0,1750007005,13882.524746429997,61.188492270004645,53058.75470712 2025-06-15,17:03:27.000,166,11090288,122565,0,1750007006,13882.443910709997,61.132099230002495,53058.71977152001 2025-06-15,17:03:28.000,166,11090259,122325,0,1750007007,13882.403492849997,61.132099230002495,53058.6429132 2025-06-15,17:03:29.000,166,11090240,122445,0,1750007008,13882.383283919997,61.125050100003136,53058.71977152001 2025-06-15,17:03:30.000,166,11090261,122605,0,1750007009,13882.390020229992,61.089804449999065,53058.63592608 2025-06-15,17:03:31.000,166,11090284,122245,0,1750007010,13882.396756540002,61.125050100003136,53058.66387456 2025-06-15,17:03:32.000,166,11090218,122485,0,1750007011,13882.363074989997,61.11800097000378,53058.677848800005 2025-06-15,17:03:33.000,166,11090172,122485,0,1750007012,13882.342866059997,61.132099230002495,53058.62195184001 2025-06-15,17:03:34.000,166,11090250,122565,0,1750007013,13882.322657129997,61.096853579998424,53058.62195184001 2025-06-15,17:03:35.000,166,11090235,122605,0,1750007014,13882.288975579992,61.04046054000355,53058.607977600004 2025-06-15,17:03:36.000,166,11090220,122565,0,1750007015,13882.255294030001,61.075706190000346,53058.65688744 2025-06-15,17:03:37.000,166,11090183,122645,0,1750007016,13882.221612479996,61.0193131499982,53058.6429132 2025-06-15,17:03:38.000,166,11090256,122725,0,1750007017,13882.187930929991,60.99111663000076,53058.628938960006 2025-06-15,17:03:39.000,166,11090240,122525,0,1750007018,13882.160985689996,60.99111663000076,53058.628938960006 2025-06-15,17:03:40.000,166,11090270,122645,0,1750007019,13882.09362259,60.913576200000534,53058.58701624 2025-06-15,17:03:41.000,166,11090288,122365,0,1750007020,13882.0329958,60.864232289997744,53058.58002912001 2025-06-15,17:03:42.000,166,11090206,122485,0,1750007021,13881.979105319995,60.83603577000031,53058.61496472 2025-06-15,17:03:43.000,166,11090247,122565,0,1750007022,13881.96563269999,60.80079012000351,53058.61496472 2025-06-15,17:03:44.000,166,11090194,122645,0,1750007023,13881.92521483999,60.71620056000393,53058.559067760005 2025-06-15,17:03:45.000,166,11090195,122285,0,1750007024,13881.898269599995,60.6386601300037,53058.56605488 2025-06-15,17:03:46.000,166,11090225,122405,0,1750007025,13881.84437911999,60.57521796000219,53058.51714504 2025-06-15,17:03:47.000,166,11090256,122485,0,1750007026,13881.81069757,60.497677530001965,53058.5381064 2025-06-15,17:03:48.000,166,11090231,122765,0,1750007027,13881.79048864,60.43423536000046,53058.55208064001 2025-06-15,17:03:49.000,166,11090275,122485,0,1750007028,13881.79048864,60.34964580000087,53058.60099048001 2025-06-15,17:03:50.000,166,11090207,122405,0,1750007029,13881.77027971,60.279154500000004,53058.49618368 2025-06-15,17:03:51.000,166,11090228,122285,0,1750007030,13881.777016019994,60.145221030004905,53058.54509352 2025-06-15,17:03:52.000,166,11090254,122605,0,1750007031,13881.78375232999,60.081778860003396,53058.50317080001 2025-06-15,17:03:53.000,166,11090213,122485,0,1750007032,13881.837642809995,59.96194364999974,53058.53111928001 2025-06-15,17:03:54.000,166,11090198,122365,0,1750007033,13881.84437911999,59.88440321999951,53058.48919656 2025-06-15,17:03:55.000,166,11090253,122405,0,1750007034,13881.857851739995,59.78571540000121,53058.45426096001 2025-06-15,17:03:56.000,166,11090242,122405,0,1750007035,13881.90500590999,59.71522410000034,53058.4682352 2025-06-15,17:03:57.000,166,11090206,122445,0,1750007036,13881.92521483999,59.66588019000483,53058.47522232 2025-06-15,17:03:58.000,166,11090241,122565,0,1750007037,13881.96563269999,59.61653628000204,53058.440286720004 2025-06-15,17:03:59.000,166,11090288,122565,0,1750007038,13881.938687459995,59.57424149999861,53058.47522232 2025-06-15,17:04:00.000,166,11090210,122445,0,1750007039,13881.938687459995,59.53194672000245,53058.45426096001 2025-06-15,17:04:01.000,166,11090224,122405,0,1750007040,13881.95216008,59.53194672000245,53058.37041552 2025-06-15,17:04:02.000,166,11090307,122525,0,1750007041,13881.918478529995,59.52489759000309,53058.405351119996 2025-06-15,17:04:03.000,166,11090246,122445,0,1750007042,13881.918478529995,59.50375019999774,53058.405351119996 2025-06-15,17:04:04.000,166,11090256,122445,0,1750007043,13881.89153329,59.50375019999774,53058.38438976001 2025-06-15,17:04:05.000,166,11090225,122245,0,1750007044,13881.8309065,59.510799330004374,53058.34945416 2025-06-15,17:04:06.000,166,11090273,122285,0,1750007045,13881.81069757,59.48965193999902,53058.37740264 2025-06-15,17:04:07.000,166,11090230,122685,0,1750007046,13881.817433879994,59.48965193999902,53058.391376880005 2025-06-15,17:04:08.000,166,11090244,122605,0,1750007047,13881.72312553999,59.517848460003734,53058.37740264 2025-06-15,17:04:09.000,166,11090200,122485,0,1750007048,13881.74333446999,59.517848460003734,53058.405351119996 2025-06-15,17:04:10.000,166,11090229,122565,0,1750007049,13881.716389229994,59.48260280999966,53058.43329960001 2025-06-15,17:04:11.000,166,11090258,122525,0,1750007050,13881.662498749989,59.50375019999774,53058.405351119996 2025-06-15,17:04:12.000,166,11090264,122445,0,1750007051,13881.642289819989,59.52489759000309,53058.42631248 2025-06-15,17:04:13.000,166,11090294,122325,0,1750007052,13881.628817199999,59.53899585000181,53058.41932536 2025-06-15,17:04:14.000,166,11090271,122525,0,1750007053,13881.615344579994,59.55309411000053,53058.44727384 2025-06-15,17:04:15.000,166,11090259,122525,0,1750007054,13881.662498749989,59.517848460003734,53058.42631248 2025-06-15,17:04:16.000,166,11090272,122685,0,1750007055,13881.649026129999,59.49670106999838,53058.4682352 2025-06-15,17:04:17.000,166,11090198,122565,0,1750007056,13881.615344579994,59.49670106999838,53058.43329960001 2025-06-15,17:04:18.000,166,11090218,122845,0,1750007057,13881.68270767999,59.48260280999966,53058.45426096001 2025-06-15,17:04:19.000,166,11090236,122365,0,1750007058,13881.696180299994,59.454406290002225,53058.37740264 2025-06-15,17:04:20.000,166,11090228,122365,0,1750007059,13881.696180299994,59.39096412000072,53058.41233824001 2025-06-15,17:04:21.000,166,11090280,122565,0,1750007060,13881.72312553999,59.34162020999793,53058.398364 2025-06-15,17:04:22.000,166,11090242,122645,0,1750007061,13881.76354339999,59.24998151999898,53058.42631248 2025-06-15,17:04:23.000,166,11090193,122605,0,1750007062,13881.80396125999,59.172441089998756,53058.41233824001 2025-06-15,17:04:24.000,166,11090247,122405,0,1750007063,13881.78375232999,59.15834283000004,53058.43329960001 2025-06-15,17:04:25.000,166,11090199,122365,0,1750007064,13881.80396125999,59.0314584900043,53058.4682352 2025-06-15,17:04:26.000,166,11090240,122565,0,1750007065,13881.817433879994,58.98916371000087,53058.4682352 2025-06-15,17:04:27.000,166,11090255,122685,0,1750007066,13881.82417018999,58.876377630003844,53058.44727384 2025-06-15,17:04:28.000,166,11090312,122365,0,1750007067,13881.777016019994,58.834082850000414,53058.398364 2025-06-15,17:04:29.000,166,11090187,122405,0,1750007068,13881.82417018999,58.70719851000467,53058.45426096001 2025-06-15,17:04:30.000,166,11090224,122365,0,1750007069,13881.797224949994,58.6719528600006,53058.45426096001 2025-06-15,17:04:31.000,166,11090248,122365,0,1750007070,13881.80396125999,58.56621591000294,53058.461248080006 2025-06-15,17:04:32.000,166,11090268,122525,0,1750007071,13881.837642809995,58.53097025999887,53058.4682352 2025-06-15,17:04:33.000,166,11090202,122525,0,1750007072,13881.78375232999,58.49572461000207,53058.44727384 2025-06-15,17:04:34.000,166,11090218,122325,0,1750007073,13881.79048864,58.404085920003126,53058.44727384 2025-06-15,17:04:35.000,166,11090188,122605,0,1750007074,13881.77027971,58.43228244000056,53058.4682352 2025-06-15,17:04:36.000,166,11090201,122605,0,1750007075,13881.77027971,58.38998766000441,53058.52413216 2025-06-15,17:04:37.000,166,11090192,122565,0,1750007076,13881.72312553999,58.34064375000162,53058.48220944001 2025-06-15,17:04:38.000,166,11090200,122485,0,1750007077,13881.669235059999,58.29834896999819,53058.48220944001 2025-06-15,17:04:39.000,166,11090222,122445,0,1750007078,13881.689443989999,58.241955930003314,53058.48220944001 2025-06-15,17:04:40.000,166,11090264,122285,0,1750007079,13881.635553509994,58.2137594099986,53058.461248080006 2025-06-15,17:04:41.000,166,11090265,122365,0,1750007080,13881.669235059999,58.129169849999016,53058.48919656 2025-06-15,17:04:42.000,166,11090217,122405,0,1750007081,13881.70291660999,58.10802246000094,53058.49618368 2025-06-15,17:04:43.000,166,11090213,122645,0,1750007082,13881.709652919999,58.05867854999815,53058.510157920005 2025-06-15,17:04:44.000,166,11090250,122365,0,1750007083,13881.736598159994,58.002285510003276,53058.47522232 2025-06-15,17:04:45.000,166,11090213,122565,0,1750007084,13881.709652919999,57.967039859999204,53058.43329960001 2025-06-15,17:04:46.000,166,11090213,122685,0,1750007085,13881.689443989999,57.91769595000369,53058.45426096001 2025-06-15,17:04:47.000,166,11090268,122405,0,1750007086,13881.70291660999,57.88949942999898,53058.47522232 2025-06-15,17:04:48.000,166,11090249,122725,0,1750007087,13881.729861849999,57.903597689997696,53058.41932536 2025-06-15,17:04:49.000,166,11090237,122605,0,1750007088,13881.736598159994,57.840155520003464,53058.48220944001 2025-06-15,17:04:50.000,166,11090193,122325,0,1750007089,13881.70291660999,57.84720465000282,53058.47522232 2025-06-15,17:04:51.000,166,11090245,122645,0,1750007090,13881.696180299994,57.81195899999875,53058.440286720004 2025-06-15,17:04:52.000,166,11090198,122725,0,1750007091,13881.72312553999,57.776713350001955,53058.41932536 2025-06-15,17:04:53.000,166,11090230,122365,0,1750007092,13881.696180299994,57.734418569998525,53058.43329960001 2025-06-15,17:04:54.000,166,11090192,122445,0,1750007093,13881.70291660999,57.734418569998525,53058.440286720004 2025-06-15,17:04:55.000,166,11090159,122485,0,1750007094,13881.729861849999,57.71327118000045,53058.41932536 2025-06-15,17:04:56.000,166,11090210,122565,0,1750007095,13881.70291660999,57.69917292000173,53058.398364 2025-06-15,17:04:57.000,166,11090208,122525,0,1750007096,13881.70291660999,57.70622205000109,53058.45426096001 2025-06-15,17:04:58.000,166,11090197,122645,0,1750007097,13881.72312553999,57.69212379000237,53058.41233824001 2025-06-15,17:04:59.000,166,11090240,122645,0,1750007098,13881.750070779999,57.64982900999894,53058.405351119996 2025-06-15,17:05:00.000,166,11090243,122725,0,1750007099,13881.81069757,57.66392726999766,53058.42631248 2025-06-15,17:05:01.000,166,11090204,122605,0,1750007100,13881.857851739995,57.64277987999958,53058.44727384 2025-06-15,17:05:02.000,166,11090232,122525,0,1750007101,13881.898269599995,57.600485100003425,53058.405351119996 2025-06-15,17:05:03.000,166,11090208,122525,0,1750007102,13881.92521483999,57.551141190000635,53058.405351119996 2025-06-15,17:05:04.000,166,11090255,122445,0,1750007103,13881.97236901,57.501797279997845,53058.34945416 2025-06-15,17:05:05.000,166,11090257,122565,0,1750007104,13881.95216008,57.494748149998486,53058.41932536 2025-06-15,17:05:06.000,166,11090283,122445,0,1750007105,13882.0329958,57.424256850004895,53058.398364 2025-06-15,17:05:07.000,166,11090239,122365,0,1750007106,13882.01278687,57.38901120000082,53058.44727384 2025-06-15,17:05:08.000,166,11090195,122725,0,1750007107,13882.00605055999,57.35376555000403,53058.48220944001 2025-06-15,17:05:09.000,166,11090210,122525,0,1750007108,13882.019523179995,57.325569029999315,53058.48919656 2025-06-15,17:05:10.000,166,11090181,122285,0,1750007109,13881.96563269999,57.2762251200038,53058.48220944001 2025-06-15,17:05:11.000,166,11090267,122725,0,1750007110,13881.99257794,57.21983208000165,53058.48919656 2025-06-15,17:05:12.000,166,11090263,122405,0,1750007111,13882.019523179995,57.1634390399995,53058.44727384 2025-06-15,17:05:13.000,166,11090212,122405,0,1750007112,13882.02625948999,57.156389910000144,53058.52413216 2025-06-15,17:05:14.000,166,11090254,122645,0,1750007113,13882.0329958,57.10704600000463,53058.510157920005 2025-06-15,17:05:15.000,166,11090237,122485,0,1750007114,13882.05320473,57.07180035000056,53058.55208064001 2025-06-15,17:05:16.000,166,11090258,122365,0,1750007115,13882.07341366,57.0295055700044,53058.52413216 2025-06-15,17:05:17.000,166,11090238,122445,0,1750007116,13882.07341366,57.00835817999905,53058.53111928001 2025-06-15,17:05:18.000,166,11090270,122725,0,1750007117,13882.09362259,56.98721079000097,53058.50317080001 2025-06-15,17:05:19.000,166,11090225,122605,0,1750007118,13882.06667734999,56.93786687999818,53058.52413216 2025-06-15,17:05:20.000,166,11090274,122285,0,1750007119,13882.13404045,56.93081774999882,53058.510157920005 2025-06-15,17:05:21.000,166,11090226,122725,0,1750007120,13882.187930929991,56.93081774999882,53058.573041999996 2025-06-15,17:05:22.000,166,11090207,122245,0,1750007121,13882.181194619996,56.909670360000746,53058.49618368 2025-06-15,17:05:23.000,166,11090237,122765,0,1750007122,13882.208139859991,56.93081774999882,53058.51714504 2025-06-15,17:05:24.000,166,11090250,122445,0,1750007123,13882.248557719991,56.916719490000105,53058.55208064001 2025-06-15,17:05:25.000,166,11090203,122725,0,1750007124,13882.275502960001,56.923768619999464,53058.54509352 2025-06-15,17:05:26.000,166,11090173,122445,0,1750007125,13882.336129750001,56.93081774999882,53058.5381064 2025-06-15,17:05:27.000,166,11090229,122325,0,1750007126,13882.369811299992,56.95196514000418,53058.54509352 2025-06-15,17:05:28.000,166,11090224,122445,0,1750007127,13882.416965470002,56.923768619999464,53058.58701624 2025-06-15,17:05:29.000,166,11090233,122365,0,1750007128,13882.504537499997,56.93081774999882,53058.58002912001 2025-06-15,17:05:30.000,166,11090193,122445,0,1750007129,13882.565164289997,56.959014270003536,53058.64990032001 2025-06-15,17:05:31.000,166,11090245,122205,0,1750007130,13882.605582149998,57.00130904999969,53058.573041999996 2025-06-15,17:05:32.000,166,11090208,122525,0,1750007131,13882.646000009998,56.98721079000097,53058.61496472 2025-06-15,17:05:33.000,166,11090225,122685,0,1750007132,13882.652736319993,57.04360383000312,53058.62195184001 2025-06-15,17:05:34.000,166,11090247,122605,0,1750007133,13882.706626799998,57.092947739998635,53058.59400336 2025-06-15,17:05:35.000,166,11090235,122645,0,1750007134,13882.767253589998,57.085898609999276,53058.628938960006 2025-06-15,17:05:36.000,166,11090241,122565,0,1750007135,13882.794198829994,57.092947739998635,53058.66387456 2025-06-15,17:05:37.000,166,11090220,122365,0,1750007136,13882.827880379999,57.11409513000399,53058.66387456 2025-06-15,17:05:38.000,166,11090286,122285,0,1750007137,13882.881770859989,57.12819339000271,53058.71977152001 2025-06-15,17:05:39.000,166,11090255,123045,0,1750007138,13882.92218871999,57.12114426000335,53058.71977152001 2025-06-15,17:05:40.000,166,11090227,122485,0,1750007139,13882.928925029999,57.12114426000335,53058.76169424 2025-06-15,17:05:41.000,166,11090249,122525,0,1750007140,13882.949133959999,57.149340780000784,53058.76868136001 2025-06-15,17:05:42.000,166,11090277,122445,0,1750007141,13882.96934289,57.12819339000271,53058.71977152001 2025-06-15,17:05:43.000,166,11090232,122365,0,1750007142,13883.00302443999,57.085898609999276,53058.81759120001 2025-06-15,17:05:44.000,166,11090276,122485,0,1750007143,13883.00976075,57.07884947999992,53058.80361696 2025-06-15,17:05:45.000,166,11090254,122685,0,1750007144,13883.05017861,57.04360383000312,53058.81759120001 2025-06-15,17:05:46.000,166,11090290,122725,0,1750007145,13883.10406908999,56.99425992000033,53058.81759120001 2025-06-15,17:05:47.000,166,11090283,122485,0,1750007146,13883.137750639995,56.973112530002254,53058.824578320004 2025-06-15,17:05:48.000,166,11090187,122285,0,1750007147,13883.17143219,56.923768619999464,53058.824578320004 2025-06-15,17:05:49.000,166,11090176,122725,0,1750007148,13883.27247684,56.916719490000105,53058.90143664 2025-06-15,17:05:50.000,166,11090218,122725,0,1750007149,13883.30615838999,56.86737558000459,53058.85951392 2025-06-15,17:05:51.000,166,11090207,122485,0,1750007150,13883.360048869996,56.83212993000052,53058.88047528 2025-06-15,17:05:52.000,166,11090217,122565,0,1750007151,13883.440884589996,56.84622818999924,53058.91541088001 2025-06-15,17:05:53.000,166,11090215,122485,0,1750007152,13883.467829829991,56.83917905999988,53058.88746240001 2025-06-15,17:05:54.000,166,11090257,122365,0,1750007153,13883.555401860001,56.8532773199986,53058.97130784 2025-06-15,17:05:55.000,166,11090218,122565,0,1750007154,13883.595819720002,56.88147384000331,53058.95733360001 2025-06-15,17:05:56.000,166,11090273,122445,0,1750007155,13883.602556029997,56.90262123000139,53059.00624344001 2025-06-15,17:05:57.000,166,11090200,122205,0,1750007156,13883.649710199992,56.98721079000097,53058.992269200004 2025-06-15,17:05:58.000,166,11090236,122565,0,1750007157,13883.602556029997,57.00130904999969,53059.0272048 2025-06-15,17:05:59.000,166,11090247,122365,0,1750007158,13883.636237580002,57.085898609999276,53059.05515328001 2025-06-15,17:06:00.000,166,11090213,122125,0,1750007159,13883.636237580002,57.12819339000271,53059.08310176001 2025-06-15,17:06:01.000,166,11090209,122245,0,1750007160,13883.656446510002,57.22688121000101,53059.062140400005 2025-06-15,17:06:02.000,166,11090214,122405,0,1750007161,13883.629501269992,57.26917599000444,53059.07611464 2025-06-15,17:06:03.000,166,11090236,122565,0,1750007162,13883.669919129992,57.33966728999803,53059.12502448001 2025-06-15,17:06:04.000,166,11090223,122325,0,1750007163,13883.696864370002,57.431305980004254,53059.09008888 2025-06-15,17:06:05.000,166,11090239,122125,0,1750007164,13883.797909020002,57.52999380000256,53059.13899872 2025-06-15,17:06:06.000,166,11090208,122365,0,1750007165,13883.865272119998,57.593435970004066,53059.13899872 2025-06-15,17:06:07.000,166,11090233,122325,0,1750007166,13883.952844149993,57.67097640000429,53059.19489568 2025-06-15,17:06:08.000,166,11090240,122485,0,1750007167,13883.999998319989,57.727369439999165,53059.15297296001 2025-06-15,17:06:09.000,166,11090274,122565,0,1750007168,13884.12125189999,57.769664220002596,53059.21585704 2025-06-15,17:06:10.000,166,11090218,122565,0,1750007169,13884.22229654999,57.74851683000452,53059.20886992 2025-06-15,17:06:11.000,166,11090281,122445,0,1750007170,13884.34355012999,57.776713350001955,53059.20886992 2025-06-15,17:06:12.000,166,11090234,122565,0,1750007171,13884.48501263999,57.80490986999939,53059.26476688 2025-06-15,17:06:13.000,166,11090216,122365,0,1750007172,13884.54563942999,57.833106390004104,53059.27175400001 2025-06-15,17:06:14.000,166,11090239,122565,0,1750007173,13884.63321146,57.85425378000218,53059.35559944 2025-06-15,17:06:15.000,166,11090267,122365,0,1750007174,13884.761201349997,57.903597689997696,53059.35559944 2025-06-15,17:06:16.000,166,11090226,122525,0,1750007175,13884.848773379992,57.91064682000433,53059.348612320005 2025-06-15,17:06:17.000,166,11090188,122405,0,1750007176,13884.936345410002,57.959990729999845,53059.34162520001 2025-06-15,17:06:18.000,166,11090203,122365,0,1750007177,13885.023917439998,57.94589247000113,53059.36957368001 2025-06-15,17:06:19.000,166,11090226,122525,0,1750007178,13885.098016849988,58.009334640002635,53059.4114964 2025-06-15,17:06:20.000,166,11090231,122765,0,1750007179,13885.138434709988,58.03753116000007,53059.47438048 2025-06-15,17:06:21.000,166,11090240,122285,0,1750007180,13885.178852569989,58.03048203000071,53059.4813676 2025-06-15,17:06:22.000,166,11090202,122725,0,1750007181,13885.185588879998,58.05867854999815,53059.50931608001 2025-06-15,17:06:23.000,166,11090204,122285,0,1750007182,13885.212534119994,58.129169849999016,53059.55822592001 2025-06-15,17:06:24.000,166,11090296,122565,0,1750007183,13885.232743049994,58.136218979998375,53059.55822592001 2025-06-15,17:06:25.000,166,11090279,122485,0,1750007184,13885.252951979994,58.1150715900003,53059.59316152 2025-06-15,17:06:26.000,166,11090172,122645,0,1750007185,13885.259688289989,58.17146463000245,53059.53726456001 2025-06-15,17:06:27.000,166,11090258,122245,0,1750007186,13885.353996629994,58.185562890001165,53059.57220016 2025-06-15,17:06:28.000,166,11090269,122525,0,1750007187,13885.42135972999,58.17146463000245,53059.614122880004 2025-06-15,17:06:29.000,166,11090300,122405,0,1750007188,13885.414623419994,58.22080853999796,53059.62809712001 2025-06-15,17:06:30.000,166,11090245,122405,0,1750007189,13885.515668069995,58.2137594099986,53059.57918728 2025-06-15,17:06:31.000,166,11090240,122565,0,1750007190,13885.63018534,58.24900506000267,53059.60014864 2025-06-15,17:06:32.000,166,11090214,122405,0,1750007191,13885.69081213,58.227857670004596,53059.71194256 2025-06-15,17:06:33.000,166,11090259,122525,0,1750007192,13885.77164785,58.30539810000482,53059.65604560001 2025-06-15,17:06:34.000,166,11090317,122445,0,1750007193,13885.825538329991,58.38293852999777,53059.73989104 2025-06-15,17:06:35.000,166,11090250,122325,0,1750007194,13885.77164785,58.411135050002486,53059.663032720004 2025-06-15,17:06:36.000,166,11090235,122725,0,1750007195,13885.798593089996,58.467528090004635,53059.75386528001 2025-06-15,17:06:37.000,166,11090247,122645,0,1750007196,13885.758175229996,58.56621591000294,53059.7608524 2025-06-15,17:06:38.000,166,11090257,122445,0,1750007197,13885.697548439995,58.67900198999996,53059.73989104 2025-06-15,17:06:39.000,166,11090270,122605,0,1750007198,13885.737966299996,58.72129677000339,53059.78880088 2025-06-15,17:06:40.000,166,11090258,122325,0,1750007199,13885.697548439995,58.84113197999977,53059.781813760004 2025-06-15,17:06:41.000,166,11090285,122485,0,1750007200,13885.69081213,58.869328500004485,53059.78880088 2025-06-15,17:06:42.000,166,11090277,122405,0,1750007201,13885.73122999,58.8834267600032,53059.84469784001 2025-06-15,17:06:43.000,166,11090267,122885,0,1750007202,13885.77164785,58.89047589000256,53059.851684960006 2025-06-15,17:06:44.000,166,11090308,122565,0,1750007203,13885.805329399991,58.876377630003844,53059.84469784001 2025-06-15,17:06:45.000,166,11090235,122245,0,1750007204,13885.886165119991,58.90457415000128,53059.84469784001 2025-06-15,17:06:46.000,166,11090243,122605,0,1750007205,13885.973737150001,58.876377630003844,53059.87963344 2025-06-15,17:06:47.000,166,11090255,122605,0,1750007206,13886.041100249997,58.89047589000256,53059.82373648001 2025-06-15,17:06:48.000,166,11090257,122405,0,1750007207,13886.094990730002,58.86227936999785,53059.83771072 2025-06-15,17:06:49.000,166,11090255,122525,0,1750007208,13886.222980619998,58.85523023999849,53059.87264632001 2025-06-15,17:06:50.000,166,11090223,122565,0,1750007209,13886.297080029988,58.869328500004485,53059.90758192 2025-06-15,17:06:51.000,166,11090211,122445,0,1750007210,13886.411597299993,58.876377630003844,53059.949504640004 2025-06-15,17:06:52.000,166,11090263,122525,0,1750007211,13886.499169329989,58.85523023999849,53059.92155616001 2025-06-15,17:06:53.000,166,11090216,122045,0,1750007212,13886.546323499999,58.876377630003844,53059.9355304 2025-06-15,17:06:54.000,166,11090298,122285,0,1750007213,13886.566532429999,58.89047589000256,53059.949504640004 2025-06-15,17:06:55.000,166,11090274,122565,0,1750007214,13886.546323499999,58.94686893000471,53059.95649176 2025-06-15,17:06:56.000,166,11090209,122405,0,1750007215,13886.465487779999,58.94686893000471,53059.97745312 2025-06-15,17:06:57.000,166,11090301,122405,0,1750007216,13886.425069919998,58.97506545000215,53059.998414480004 2025-06-15,17:06:58.000,166,11090318,122325,0,1750007217,13886.377915749988,59.02440935999766,53059.97745312 2025-06-15,17:06:59.000,166,11090272,122325,0,1750007218,13886.337497889988,59.02440935999766,53059.998414480004 2025-06-15,17:07:00.000,166,11090276,122365,0,1750007219,13886.256662170003,59.0173602299983,53060.019375840006 2025-06-15,17:07:01.000,166,11090240,122365,0,1750007220,13886.263398479998,59.010311099998944,53060.02636296 2025-06-15,17:07:02.000,166,11090270,122405,0,1750007221,13886.270134789993,59.07375327000045,53060.03335008 2025-06-15,17:07:03.000,166,11090242,122525,0,1750007222,13886.337497889988,59.06670414000109,53060.019375840006 2025-06-15,17:07:04.000,166,11090289,122365,0,1750007223,13886.445278849998,59.052605880002375,53060.019375840006 2025-06-15,17:07:05.000,166,11090317,122245,0,1750007224,13886.526114569999,59.07375327000045,53060.068285680005 2025-06-15,17:07:06.000,166,11090242,122445,0,1750007225,13886.64736815,59.08785152999917,53060.04732432 2025-06-15,17:07:07.000,166,11090236,122325,0,1750007226,13886.78209434999,59.10194978999789,53060.10322128 2025-06-15,17:07:08.000,166,11090279,122525,0,1750007227,13886.876402689995,59.12309718000324,53060.068285680005 2025-06-15,17:07:09.000,166,11090258,122245,0,1750007228,13886.937029479996,59.12309718000324,53060.138156880006 2025-06-15,17:07:10.000,166,11090264,122245,0,1750007229,13886.977447339996,59.13719544000196,53060.18007960001 2025-06-15,17:07:11.000,166,11090200,122405,0,1750007230,13887.004392579991,59.1653919599994,53060.145144 2025-06-15,17:07:12.000,166,11090278,122405,0,1750007231,13886.92355685999,59.18653935000475,53060.17309248 2025-06-15,17:07:13.000,166,11090232,122165,0,1750007232,13886.86966638,59.172441089998756,53060.138156880006 2025-06-15,17:07:14.000,166,11090273,122285,0,1750007233,13886.82251220999,59.15834283000004,53060.19405384 2025-06-15,17:07:15.000,166,11090230,122245,0,1750007234,13886.795566969995,59.11604805000388,53060.19405384 2025-06-15,17:07:16.000,166,11090298,122365,0,1750007235,13886.82924852,59.052605880002375,53060.235976560005 2025-06-15,17:07:17.000,166,11090256,122325,0,1750007236,13886.856193759995,59.0173602299983,53060.22200232 2025-06-15,17:07:18.000,166,11090279,122325,0,1750007237,13886.937029479996,58.96801632000279,53060.19405384 2025-06-15,17:07:19.000,166,11090280,122565,0,1750007238,13887.132382470001,58.89047589000256,53060.2150152 2025-06-15,17:07:20.000,166,11090260,122405,0,1750007239,13887.320999149997,58.84113197999977,53060.24296368 2025-06-15,17:07:21.000,166,11090271,122405,0,1750007240,13887.576978929988,58.73539503000211,53060.235976560005 2025-06-15,17:07:22.000,166,11090261,122325,0,1750007241,13887.765595609999,58.70719851000467,53060.29886064001 2025-06-15,17:07:23.000,166,11090241,122365,0,1750007242,13887.96768491,58.72834590000275,53060.333796240004 2025-06-15,17:07:24.000,166,11090265,122365,0,1750007243,13888.16303789999,58.69310024999868,53060.36174472 2025-06-15,17:07:25.000,166,11090238,122365,0,1750007244,13888.223664689991,58.71424764000403,53060.38270608 2025-06-15,17:07:26.000,166,11090231,122205,0,1750007245,13888.257346239996,58.70719851000467,53060.4595644 2025-06-15,17:07:27.000,166,11090229,122405,0,1750007246,13888.230401,58.74949329000083,53060.48751288 2025-06-15,17:07:28.000,166,11090244,122445,0,1750007247,13888.156301589996,58.80588633000298,53060.43161592 2025-06-15,17:07:29.000,166,11090257,122245,0,1750007248,13888.035048009995,58.84113197999977,53060.48052576 2025-06-15,17:07:30.000,166,11090202,122285,0,1750007249,13887.893585499995,58.89047589000256,53060.55738408 2025-06-15,17:07:31.000,166,11090276,122325,0,1750007250,13887.79927715999,58.86227936999785,53060.5294356 2025-06-15,17:07:32.000,166,11090252,122565,0,1750007251,13887.691496199994,58.89047589000256,53060.522448480006 2025-06-15,17:07:33.000,166,11090238,121965,0,1750007252,13887.752122989994,58.86227936999785,53060.522448480006 2025-06-15,17:07:34.000,166,11090292,121925,0,1750007253,13887.718441439989,58.84113197999977,53060.571358320005 2025-06-15,17:07:35.000,166,11090253,121925,0,1750007254,13887.84643133,58.72834590000275,53060.571358320005 2025-06-15,17:07:36.000,166,11090269,122405,0,1750007255,13888.0283117,58.62965808000445,53060.55039696 2025-06-15,17:07:37.000,166,11090246,122405,0,1750007256,13888.230401,58.538019389998226,53060.57834544 2025-06-15,17:07:38.000,166,11090230,122405,0,1750007257,13888.392072440001,58.411135050002486,53060.66219088001 2025-06-15,17:07:39.000,166,11090204,122205,0,1750007258,13888.573952810002,58.33359462000226,53060.641229520006 2025-06-15,17:07:40.000,166,11090318,122205,0,1750007259,13888.735624249988,58.227857670004596,53060.65520376 2025-06-15,17:07:41.000,166,11090203,122205,0,1750007260,13888.870350449994,58.15031724000437,53060.69712648 2025-06-15,17:07:42.000,166,11090245,122165,0,1750007261,13888.971395099994,58.10097333000158,53060.79494616 2025-06-15,17:07:43.000,166,11090220,122485,0,1750007262,13889.011812959994,58.04458028999943,53060.7739848 2025-06-15,17:07:44.000,166,11090259,122165,0,1750007263,13889.06570344,58.03753116000007,53060.79494616 2025-06-15,17:07:45.000,166,11090252,122125,0,1750007264,13889.03875819999,58.03048203000071,53060.808920400006 2025-06-15,17:07:46.000,166,11090257,122285,0,1750007265,13889.06570344,58.016383770001994,53060.81590752 2025-06-15,17:07:47.000,166,11090226,122125,0,1750007266,13889.12633023,58.03048203000071,53060.82289464 2025-06-15,17:07:48.000,166,11090238,122205,0,1750007267,13889.153275469995,58.02343290000135,53060.857830240006 2025-06-15,17:07:49.000,166,11090231,122245,0,1750007268,13889.234111189995,58.05867854999815,53060.9137272 2025-06-15,17:07:50.000,166,11090285,122125,0,1750007269,13889.34862846,57.99523638000392,53060.955649920004 2025-06-15,17:07:51.000,166,11090255,122045,0,1750007270,13889.436200489996,57.94589247000113,53060.94866280001 2025-06-15,17:07:52.000,166,11090220,122125,0,1750007271,13889.503563589991,57.92474508000305,53060.93468856 2025-06-15,17:07:53.000,166,11090203,122285,0,1750007272,13889.584399309992,57.903597689997696,53060.976611280006 2025-06-15,17:07:54.000,166,11090193,121965,0,1750007273,13889.645026099992,57.85425378000218,53061.03949536 2025-06-15,17:07:55.000,166,11090232,122325,0,1750007274,13889.658498719997,57.826057260004745,53060.99757264001 2025-06-15,17:07:56.000,166,11090271,122325,0,1750007275,13889.719125509997,57.74851683000452,53061.03949536 2025-06-15,17:07:57.000,166,11090253,122405,0,1750007276,13889.624817169992,57.69212379000237,53061.0884052 2025-06-15,17:07:58.000,166,11090266,122165,0,1750007277,13889.611344550001,57.62868162000086,53061.123340800004 2025-06-15,17:07:59.000,166,11090291,122485,0,1750007278,13889.523772519991,57.6216324900015,53061.13032792 2025-06-15,17:08:00.000,166,11090222,122285,0,1750007279,13889.422727869991,57.558190319999994,53061.10237944 2025-06-15,17:08:01.000,166,11090307,122205,0,1750007280,13889.40251893999,57.50884641000448,53061.144302160006 2025-06-15,17:08:02.000,166,11090246,122205,0,1750007281,13889.36883739,57.45245337000233,53061.1582764 2025-06-15,17:08:03.000,166,11090250,122205,0,1750007282,13889.314946909995,57.431305980004254,53061.15128928 2025-06-15,17:08:04.000,166,11090265,122045,0,1750007283,13889.335155839995,57.45950250000169,53061.16526352001 2025-06-15,17:08:05.000,166,11090326,122285,0,1750007284,13889.415991559996,57.43835511000361,53061.23513472001 2025-06-15,17:08:06.000,166,11090315,122405,0,1750007285,13889.442936799991,57.40310945999954,53061.2281476 2025-06-15,17:08:07.000,166,11090304,122605,0,1750007286,13889.557454069996,57.367863810002746,53061.21417336001 2025-06-15,17:08:08.000,166,11090295,122325,0,1750007287,13889.631553480001,57.367863810002746,53061.17923776 2025-06-15,17:08:09.000,166,11090304,122205,0,1750007288,13889.746070749992,57.3114707700006,53061.20718624 2025-06-15,17:08:10.000,166,11090299,122245,0,1750007289,13889.847115399993,57.26212685999781,53061.18622488001 2025-06-15,17:08:11.000,166,11090287,122125,0,1750007290,13889.948160049993,57.142291650001425,53061.21417336001 2025-06-15,17:08:12.000,166,11090286,122245,0,1750007291,13889.981841599998,57.07884947999992,53061.22116048 2025-06-15,17:08:13.000,166,11090271,122085,0,1750007292,13890.035732079989,56.959014270003536,53061.27705744 2025-06-15,17:08:14.000,166,11090275,122005,0,1750007293,13890.089622559994,56.8532773199986,53061.25609608 2025-06-15,17:08:15.000,166,11090269,121805,0,1750007294,13890.055941009989,56.82508080000116,53061.26308320001 2025-06-15,17:08:16.000,166,11090265,122125,0,1750007295,13890.022259459998,56.733442110002215,53061.27705744 2025-06-15,17:08:17.000,166,11090260,122405,0,1750007296,13889.981841599998,56.66999994000071,53061.291031680004 2025-06-15,17:08:18.000,166,11090260,122005,0,1750007297,13889.968368979993,56.62770516000455,53061.27007032 2025-06-15,17:08:19.000,166,11090291,122205,0,1750007298,13889.934687429988,56.63475429000391,53061.33295440001 2025-06-15,17:08:20.000,166,11090254,122245,0,1750007299,13889.867324329993,56.62065602999792,53061.34692864 2025-06-15,17:08:21.000,166,11090279,122285,0,1750007300,13889.853851710002,56.62770516000455,53061.36789 2025-06-15,17:08:22.000,166,11090273,122165,0,1750007301,13889.826906469993,56.62065602999792,53061.36789 2025-06-15,17:08:23.000,166,11090262,122325,0,1750007302,13889.860588019998,56.677049070000066,53061.38885136 2025-06-15,17:08:24.000,166,11090268,122045,0,1750007303,13889.901005879998,56.70524559000478,53061.40282560001 2025-06-15,17:08:25.000,166,11090306,122325,0,1750007304,13889.927951119993,56.747540370000934,53061.39583848 2025-06-15,17:08:26.000,166,11090256,122245,0,1750007305,13889.968368979993,56.77573688999837,53061.36789 2025-06-15,17:08:27.000,166,11090307,122245,0,1750007306,13889.968368979993,56.8180316700018,53061.458722560004 2025-06-15,17:08:28.000,166,11090266,122205,0,1750007307,13890.042468389998,56.86737558000459,53061.47269680001 2025-06-15,17:08:29.000,166,11090244,122285,0,1750007308,13890.076149939989,56.923768619999464,53061.48667104 2025-06-15,17:08:30.000,166,11090303,122005,0,1750007309,13890.109831489994,56.93786687999818,53061.49365816 2025-06-15,17:08:31.000,166,11090289,122085,0,1750007310,13890.130040419994,57.05065296000248,53061.49365816 2025-06-15,17:08:32.000,166,11090303,122285,0,1750007311,13890.143513039999,57.07884947999992,53061.49365816 2025-06-15,17:08:33.000,166,11090264,122245,0,1750007312,13890.130040419994,57.092947739998635,53061.479683920006 2025-06-15,17:08:34.000,166,11090270,122205,0,1750007313,13890.170458279994,57.099996869997995,53061.507632400004 2025-06-15,17:08:35.000,166,11090244,122045,0,1750007314,13890.163721969999,57.092947739998635,53061.528593760006 2025-06-15,17:08:36.000,166,11090283,121965,0,1750007315,13890.116567799989,57.01540730999841,53061.59147784 2025-06-15,17:08:37.000,166,11090213,121925,0,1750007316,13890.089622559994,56.959014270003536,53061.6124392 2025-06-15,17:08:38.000,166,11090233,122285,0,1750007317,13890.069413629994,56.88147384000331,53061.63340056 2025-06-15,17:08:39.000,166,11090244,122205,0,1750007318,13889.995314219988,56.77573688999837,53061.66833616001 2025-06-15,17:08:40.000,166,11090258,122285,0,1750007319,13889.921214809998,56.64885255000263,53061.675323280004 2025-06-15,17:08:41.000,166,11090247,122205,0,1750007320,13889.914478500003,56.52196820999961,53061.675323280004 2025-06-15,17:08:42.000,166,11090238,122205,0,1750007321,13889.867324329993,56.388034740004514,53061.66833616001 2025-06-15,17:08:43.000,166,11090282,122285,0,1750007322,13889.847115399993,56.25410127000214,53061.66833616001 2025-06-15,17:08:44.000,166,11090247,122325,0,1750007323,13889.820170159997,56.155413450003834,53061.64038768001 2025-06-15,17:08:45.000,166,11090244,122165,0,1750007324,13889.813433850002,56.08492215000297,53061.647374800006 2025-06-15,17:08:46.000,166,11090244,122285,0,1750007325,13889.752807060002,56.02147998000146,53061.626413440004 2025-06-15,17:08:47.000,166,11090236,122005,0,1750007326,13889.799961229997,55.97918519999803,53061.675323280004 2025-06-15,17:08:48.000,166,11090226,122285,0,1750007327,13889.773015990002,56.0144308500021,53061.58449072 2025-06-15,17:08:49.000,166,11090244,122005,0,1750007328,13889.799961229997,56.056725629998255,53061.57051648001 2025-06-15,17:08:50.000,166,11090240,122085,0,1750007329,13889.773015990002,56.113118670000404,53061.59846496001 2025-06-15,17:08:51.000,166,11090255,122245,0,1750007330,13889.766279679992,56.24705214000278,53061.60545208 2025-06-15,17:08:52.000,166,11090239,122205,0,1750007331,13889.739334439997,56.3598382199998,53061.57051648001 2025-06-15,17:08:53.000,166,11090228,122165,0,1750007332,13889.678707649997,56.53606646999833,53061.53558088 2025-06-15,17:08:54.000,166,11090254,122165,0,1750007333,13889.671971340002,56.64180342000327,53061.58449072 2025-06-15,17:08:55.000,166,11090246,122045,0,1750007334,13889.678707649997,56.8532773199986,53061.51461952 2025-06-15,17:08:56.000,166,11090262,122285,0,1750007335,13889.678707649997,56.966063400002895,53061.53558088 2025-06-15,17:08:57.000,166,11090277,122205,0,1750007336,13889.665235029992,57.05770209000184,53061.51461952 2025-06-15,17:08:58.000,166,11090226,122205,0,1750007337,13889.651762410002,57.156389910000144,53061.53558088 2025-06-15,17:08:59.000,166,11090200,121965,0,1750007338,13889.597871929996,57.21278295000229,53061.53558088 2025-06-15,17:09:00.000,166,11090258,122085,0,1750007339,13889.537245139996,57.149340780000784,53061.52160664001 2025-06-15,17:09:01.000,166,11090225,122525,0,1750007340,13889.523772519991,57.135242520002066,53061.49365816 2025-06-15,17:09:02.000,166,11090238,122205,0,1750007341,13889.46988204,57.085898609999276,53061.45173544001 2025-06-15,17:09:03.000,166,11090259,122245,0,1750007342,13889.40925525,56.966063400002895,53061.528593760006 2025-06-15,17:09:04.000,166,11090265,122365,0,1750007343,13889.34862846,56.83917905999988,53061.50064528001 2025-06-15,17:09:05.000,166,11090261,122205,0,1750007344,13889.28126535999,56.698196459998144,53061.52160664001 2025-06-15,17:09:06.000,166,11090256,122245,0,1750007345,13889.22737488,56.54311559999769,53061.507632400004 2025-06-15,17:09:07.000,166,11090245,122245,0,1750007346,13889.22063856999,56.31049431000429,53061.50064528001 2025-06-15,17:09:08.000,166,11090214,122445,0,1750007347,13889.22737488,56.20475735999935,53061.51461952 2025-06-15,17:09:09.000,166,11090241,122245,0,1750007348,13889.28126535999,56.0144308500021,53061.479683920006 2025-06-15,17:09:10.000,166,11090253,122045,0,1750007349,13889.32841953,55.880497379999724,53061.51461952 2025-06-15,17:09:11.000,166,11090268,122165,0,1750007350,13889.36210107999,55.81000607999886,53061.54955512001 2025-06-15,17:09:12.000,166,11090288,122125,0,1750007351,13889.436200489996,55.753613040003984,53061.55654224 2025-06-15,17:09:13.000,166,11090295,122005,0,1750007352,13889.442936799991,55.640826959999686,53061.528593760006 2025-06-15,17:09:14.000,166,11090262,122245,0,1750007353,13889.44967311,55.61967957000161,53061.57051648001 2025-06-15,17:09:15.000,166,11090291,122165,0,1750007354,13889.395782629996,55.59853218000353,53061.57051648001 2025-06-15,17:09:16.000,166,11090245,122125,0,1750007355,13889.32168321999,55.59148305000417,53061.54955512001 2025-06-15,17:09:17.000,166,11090260,122085,0,1750007356,13889.28800167,55.59853218000353,53061.577503600005 2025-06-15,17:09:18.000,166,11090273,122325,0,1750007357,13889.22737488,55.66197434999776,53061.542568 2025-06-15,17:09:19.000,166,11090255,122125,0,1750007358,13889.16674809,55.67607261000376,53061.49365816 2025-06-15,17:09:20.000,166,11090249,121845,0,1750007359,13889.032021889994,55.71836738999991,53061.542568 2025-06-15,17:09:21.000,166,11090279,122325,0,1750007360,13888.924240929999,55.76066217000334,53061.507632400004 2025-06-15,17:09:22.000,166,11090251,122245,0,1750007361,13888.829932589993,55.81000607999886,53061.51461952 2025-06-15,17:09:23.000,166,11090283,122045,0,1750007362,13888.735624249988,55.84525173000293,53061.479683920006 2025-06-15,17:09:24.000,166,11090298,122085,0,1750007363,13888.614370670002,55.88754650999908,53061.49365816 2025-06-15,17:09:25.000,166,11090315,122245,0,1750007364,13888.493117090002,55.95098868000059,53061.479683920006 2025-06-15,17:09:26.000,166,11090278,122365,0,1750007365,13888.365127199992,55.95803780999995,53061.42378696 2025-06-15,17:09:27.000,166,11090311,122165,0,1750007366,13888.317973029996,56.042627369999536,53061.45173544001 2025-06-15,17:09:28.000,166,11090317,122325,0,1750007367,13888.216928379996,56.091971280002326,53061.38885136 2025-06-15,17:09:29.000,166,11090301,122005,0,1750007368,13888.12935635,56.12016779999976,53061.36789 2025-06-15,17:09:30.000,166,11090318,122405,0,1750007369,13888.06199324999,56.19065910000063,53061.38885136 2025-06-15,17:09:31.000,166,11090296,121965,0,1750007370,13888.055256939995,56.23295388000406,53061.34692864 2025-06-15,17:09:32.000,166,11090308,122245,0,1750007371,13888.00810277,56.24000301000342,53061.30500592001 2025-06-15,17:09:33.000,166,11090301,122205,0,1750007372,13887.974421219995,56.26819953000086,53061.311993040006 2025-06-15,17:09:34.000,166,11090290,122245,0,1750007373,13887.954212289995,56.31754344000365,53061.27705744 2025-06-15,17:09:35.000,166,11090230,122245,0,1750007374,13887.94073966999,56.31754344000365,53061.24910896 2025-06-15,17:09:36.000,166,11090295,122245,0,1750007375,13887.94747598,56.26819953000086,53061.30500592001 2025-06-15,17:09:37.000,166,11090325,122125,0,1750007376,13887.954212289995,56.23295388000406,53061.30500592001 2025-06-15,17:09:38.000,166,11090263,122125,0,1750007377,13887.98789384,56.19065910000063,53061.25609608 2025-06-15,17:09:39.000,166,11090283,122245,0,1750007378,13888.00136645999,56.08492215000297,53061.193212000006 2025-06-15,17:09:40.000,166,11090258,122165,0,1750007379,13888.04852063,55.95098868000059,53061.193212000006 2025-06-15,17:09:41.000,166,11090246,122085,0,1750007380,13888.0283117,55.83115347000421,53061.1582764 2025-06-15,17:09:42.000,166,11090261,122165,0,1750007381,13888.035048009995,55.67607261000376,53061.172250640004 2025-06-15,17:09:43.000,166,11090243,122205,0,1750007382,13888.04178431999,55.47869696999987,53061.13731504001 2025-06-15,17:09:44.000,166,11090287,122205,0,1750007383,13888.00136645999,55.295419590001984,53061.144302160006 2025-06-15,17:09:45.000,166,11090301,122205,0,1750007384,13887.96768491,55.105093080004735,53061.1582764 2025-06-15,17:09:46.000,166,11090283,122325,0,1750007385,13887.913794429995,54.964110480003,53061.074430960005 2025-06-15,17:09:47.000,166,11090275,122245,0,1750007386,13887.84643133,54.80902962000255,53061.08141808 2025-06-15,17:09:48.000,166,11090288,122245,0,1750007387,13887.704968819999,54.66804702000081,53061.03949536 2025-06-15,17:09:49.000,166,11090237,122205,0,1750007388,13887.624133099998,54.54821181000443,53060.9835984 2025-06-15,17:09:50.000,166,11090243,122045,0,1750007389,13887.475934280003,54.470671380004205,53060.955649920004 2025-06-15,17:09:51.000,166,11090260,122085,0,1750007390,13887.408571179993,54.421327470001415,53060.92770144001 2025-06-15,17:09:52.000,166,11090245,122045,0,1750007391,13887.294053910002,54.371983559998625,53060.92770144001 2025-06-15,17:09:53.000,166,11090222,122205,0,1750007392,13887.206481879992,54.30149225999776,53060.87180448 2025-06-15,17:09:54.000,166,11090236,122405,0,1750007393,13887.098700919996,54.35788529999991,53060.81590752 2025-06-15,17:09:55.000,166,11090278,122085,0,1750007394,13886.96397471999,54.35788529999991,53060.76001056001 2025-06-15,17:09:56.000,166,11090200,122245,0,1750007395,13886.86966638,54.44247485999949,53060.71808784 2025-06-15,17:09:57.000,166,11090208,122365,0,1750007396,13886.80903959,54.463622250004846,53060.66219088001 2025-06-15,17:09:58.000,166,11090231,122245,0,1750007397,13886.734940179995,54.52706441999908,53060.59231968001 2025-06-15,17:09:59.000,166,11090190,121885,0,1750007398,13886.68104969999,54.604604849999305,53060.60629392 2025-06-15,17:10:00.000,166,11090162,122085,0,1750007399,13886.593477669994,54.68214527999953,53060.522448480006 2025-06-15,17:10:01.000,166,11090234,122125,0,1750007400,13886.566532429999,54.7526365800004,53060.51546136001 2025-06-15,17:10:02.000,166,11090269,122285,0,1750007401,13886.472224089994,54.8513243999987,53060.53642272 2025-06-15,17:10:03.000,166,11090241,122245,0,1750007402,13886.458751469989,54.93591395999829,53060.50847424 2025-06-15,17:10:04.000,166,11090257,122205,0,1750007403,13886.411597299993,54.98525787000108,53060.46655152001 2025-06-15,17:10:05.000,166,11090253,122365,0,1750007404,13886.411597299993,55.055749170001945,53060.50847424 2025-06-15,17:10:06.000,166,11090249,122285,0,1750007405,13886.377915749988,55.07689656000002,53060.50847424 2025-06-15,17:10:07.000,166,11090264,122525,0,1750007406,13886.371179439993,55.119191340003454,53060.53642272 2025-06-15,17:10:08.000,166,11090272,122205,0,1750007407,13886.431806229994,55.14738786000089,53060.54340984001 2025-06-15,17:10:09.000,166,11090258,122325,0,1750007408,13886.492433019994,55.19673177000368,53060.57834544 2025-06-15,17:10:10.000,166,11090314,122125,0,1750007409,13886.62715922,55.16148611999961,53060.5993068 2025-06-15,17:10:11.000,166,11090248,122285,0,1750007410,13886.7484128,55.17558437999833,53060.61328104001 2025-06-15,17:10:12.000,166,11090255,122245,0,1750007411,13886.82924852,55.112142210004095,53060.65520376 2025-06-15,17:10:13.000,166,11090277,122565,0,1750007412,13886.977447339996,55.08394568999938,53060.66219088001 2025-06-15,17:10:14.000,166,11090296,122285,0,1750007413,13887.132382470001,55.020503519997874,53060.71808784 2025-06-15,17:10:15.000,166,11090321,122285,0,1750007414,13887.273844980002,54.94296308999765,53060.78097192001 2025-06-15,17:10:16.000,166,11090268,122205,0,1750007415,13887.374889630002,54.8513243999987,53060.76699768 2025-06-15,17:10:17.000,166,11090300,122445,0,1750007416,13887.475934280003,54.80198049000319,53060.808920400006 2025-06-15,17:10:18.000,166,11090287,122405,0,1750007417,13887.502879519998,54.703292670004885,53060.79494616 2025-06-15,17:10:19.000,166,11090318,122165,0,1750007418,13887.475934280003,54.58345746000123,53060.7739848 2025-06-15,17:10:20.000,166,11090287,122085,0,1750007419,13887.475934280003,54.52001528999972,53060.843856 2025-06-15,17:10:21.000,166,11090280,122245,0,1750007420,13887.428780109993,54.435425730000134,53060.85084312001 2025-06-15,17:10:22.000,166,11090336,122365,0,1750007421,13887.273844980002,54.39313095000398,53060.89975296001 2025-06-15,17:10:23.000,166,11090316,122405,0,1750007422,13887.159327709996,54.32968878000247,53060.88577872 2025-06-15,17:10:24.000,166,11090289,122205,0,1750007423,13886.99091996,54.252148350002244,53060.82289464 2025-06-15,17:10:25.000,166,11090311,122125,0,1750007424,13886.80903959,54.245099220002885,53060.808920400006 2025-06-15,17:10:26.000,166,11090298,122405,0,1750007425,13886.613686599994,54.20985356999881,53060.71110072001 2025-06-15,17:10:27.000,166,11090244,122125,0,1750007426,13886.458751469989,54.20985356999881,53060.66219088001 2025-06-15,17:10:28.000,166,11090306,122285,0,1750007427,13886.324025269998,54.245099220002885,53060.67616512 2025-06-15,17:10:29.000,166,11090282,122205,0,1750007428,13886.236453240002,54.28739399999904,53060.76699768 2025-06-15,17:10:30.000,166,11090310,122365,0,1750007429,13886.142144899997,54.33673791000183,53060.71110072001 2025-06-15,17:10:31.000,166,11090326,122405,0,1750007430,13886.054572870002,54.421327470001415,53060.75302344 2025-06-15,17:10:32.000,166,11090286,122405,0,1750007431,13886.068045489992,54.49181877000228,53060.76699768 2025-06-15,17:10:33.000,166,11090282,122045,0,1750007432,13885.993946080001,54.5411626799978,53060.75302344 2025-06-15,17:10:34.000,166,11090309,122205,0,1750007433,13885.933319290001,54.58345746000123,53060.73206208001 2025-06-15,17:10:35.000,166,11090338,122005,0,1750007434,13885.913110360001,54.653948760002095,53060.739049200005 2025-06-15,17:10:36.000,166,11090329,122125,0,1750007435,13885.859219879996,54.73148919000232,53060.787959040004 2025-06-15,17:10:37.000,166,11090370,122485,0,1750007436,13885.839010949996,54.837226139999984,53060.78097192001 2025-06-15,17:10:38.000,166,11090397,122085,0,1750007437,13885.798593089996,54.94296308999765,53060.81590752 2025-06-15,17:10:39.000,166,11090336,122085,0,1750007438,13885.717757369996,54.97820874000172,53060.808920400006 2025-06-15,17:10:40.000,166,11090308,122525,0,1750007439,13885.636921649995,55.119191340003454,53060.857830240006 2025-06-15,17:10:41.000,166,11090379,122165,0,1750007440,13885.60324009999,55.182633509997686,53060.85084312001 2025-06-15,17:10:42.000,166,11090380,122085,0,1750007441,13885.54261330999,55.21787916000176,53060.86481736 2025-06-15,17:10:43.000,166,11090317,122325,0,1750007442,13885.52914069,55.26017393999791,53060.843856 2025-06-15,17:10:44.000,166,11090402,122565,0,1750007443,13885.52914069,55.239026549999835,53060.88577872 2025-06-15,17:10:45.000,166,11090368,122245,0,1750007444,13885.596503789995,55.295419590001984,53060.94866280001 2025-06-15,17:10:46.000,166,11090415,122285,0,1750007445,13885.697548439995,55.31656698000006,53060.906740080005 2025-06-15,17:10:47.000,166,11090404,122365,0,1750007446,13885.81206571,55.33771436999814,53060.955649920004 2025-06-15,17:10:48.000,166,11090378,122045,0,1750007447,13885.980473459997,55.3095178500007,53061.01154688 2025-06-15,17:10:49.000,166,11090450,122085,0,1750007448,13886.169090139992,55.231977420000476,53061.03250824 2025-06-15,17:10:50.000,166,11090432,122165,0,1750007449,13886.357706819988,55.2108300300024,53061.0534696 2025-06-15,17:10:51.000,166,11090390,122285,0,1750007450,13886.546323499999,55.14033873000153,53061.123340800004 2025-06-15,17:10:52.000,166,11090442,122165,0,1750007451,13886.755149109995,55.069847430000664,53061.10237944 2025-06-15,17:10:53.000,166,11090399,122565,0,1750007452,13886.957238409996,54.94296308999765,53061.0884052 2025-06-15,17:10:54.000,166,11090468,122325,0,1750007453,13887.05154675,54.81607875000191,53061.15128928 2025-06-15,17:10:55.000,166,11090465,122205,0,1750007454,13887.132382470001,54.773783969998476,53061.18622488001 2025-06-15,17:10:56.000,166,11090389,122205,0,1750007455,13887.179536639997,54.63985050000338,53061.144302160006 2025-06-15,17:10:57.000,166,11090396,122285,0,1750007456,13887.145855089992,54.5411626799978,53061.10936656 2025-06-15,17:10:58.000,166,11090441,122365,0,1750007457,13887.085228299991,54.45657311999821,53061.06744384001 2025-06-15,17:10:59.000,166,11090469,122205,0,1750007458,13886.9505021,54.4072292100027,53061.03250824 2025-06-15,17:11:00.000,166,11090424,122205,0,1750007459,13886.835984829995,54.4072292100027,53061.074430960005 2025-06-15,17:11:01.000,166,11090437,122365,0,1750007460,13886.734940179995,54.34378704000119,53061.01853400001 2025-06-15,17:11:02.000,166,11090385,122245,0,1750007461,13886.546323499999,54.371983559998625,53061.09539232001 2025-06-15,17:11:03.000,166,11090411,122285,0,1750007462,13886.418333609989,54.34378704000119,53061.09539232001 2025-06-15,17:11:04.000,166,11090434,122485,0,1750007463,13886.290343719993,54.30854139000439,53061.03949536 2025-06-15,17:11:05.000,166,11090425,122205,0,1750007464,13886.115199660002,54.28739399999904,53061.025521120006 2025-06-15,17:11:06.000,166,11090394,122365,0,1750007465,13885.993946080001,54.238050090003526,53060.99757264001 2025-06-15,17:11:07.000,166,11090396,122245,0,1750007466,13885.926582979992,54.20985356999881,53060.99058552 2025-06-15,17:11:08.000,166,11090432,122365,0,1750007467,13885.798593089996,54.18165705000138,53060.94167568 2025-06-15,17:11:09.000,166,11090382,122445,0,1750007468,13885.79185678,54.11116575000051,53060.9835984 2025-06-15,17:11:10.000,166,11090389,122085,0,1750007469,13885.717757369996,54.05477270999836,53060.89975296001 2025-06-15,17:11:11.000,166,11090409,122245,0,1750007470,13885.71102106,54.026576190000924,53060.87879160001 2025-06-15,17:11:12.000,166,11090358,122285,0,1750007471,13885.70428474999,54.005428800002846,53060.85084312001 2025-06-15,17:11:13.000,166,11090444,122405,0,1750007472,13885.74470260999,53.95608489000006,53060.80193328001 2025-06-15,17:11:14.000,166,11090359,122205,0,1750007473,13885.74470260999,53.93493750000198,53060.787959040004 2025-06-15,17:11:15.000,166,11090418,122245,0,1750007474,13885.77164785,53.92788837000262,53060.76001056001 2025-06-15,17:11:16.000,166,11090388,122405,0,1750007475,13885.845747259991,53.963134019999416,53060.80193328001 2025-06-15,17:11:17.000,166,11090374,122245,0,1750007476,13885.872692500001,53.94198663000134,53060.75302344 2025-06-15,17:11:18.000,166,11090363,122365,0,1750007477,13885.913110360001,54.012477930002206,53060.74603632 2025-06-15,17:11:19.000,166,11090417,122325,0,1750007478,13885.919846669996,54.005428800002846,53060.75302344 2025-06-15,17:11:20.000,166,11090386,122245,0,1750007479,13885.933319290001,54.04067444999964,53060.69712648 2025-06-15,17:11:21.000,166,11090412,122205,0,1750007480,13885.899637739996,54.075920100003714,53060.690139360006 2025-06-15,17:11:22.000,166,11090418,122485,0,1750007481,13885.899637739996,54.13231313999859,53060.69712648 2025-06-15,17:11:23.000,166,11090411,122285,0,1750007482,13885.926582979992,54.12526400999923,53060.68315224001 2025-06-15,17:11:24.000,166,11090414,122325,0,1750007483,13885.906374049991,54.14641140000458,53060.72507496 2025-06-15,17:11:25.000,166,11090379,122605,0,1750007484,13885.892901430001,54.14641140000458,53060.739049200005 2025-06-15,17:11:26.000,166,11090386,122205,0,1750007485,13885.906374049991,54.17460792000202,53060.67616512 2025-06-15,17:11:27.000,166,11090389,122405,0,1750007486,13886.007418699992,54.1605096600033,53060.65520376 2025-06-15,17:11:28.000,166,11090416,122245,0,1750007487,13886.061309179997,54.18165705000138,53060.669178000004 2025-06-15,17:11:29.000,166,11090410,122325,0,1750007488,13886.182562759997,54.15346053000394,53060.669178000004 2025-06-15,17:11:30.000,166,11090410,122245,0,1750007489,13886.249925859993,54.06182183999772,53060.690139360006 2025-06-15,17:11:31.000,166,11090398,122245,0,1750007490,13886.317288959988,54.047723579999,53060.67616512 2025-06-15,17:11:32.000,166,11090453,122045,0,1750007491,13886.404860989998,53.970183149998775,53060.71110072001 2025-06-15,17:11:33.000,166,11090414,122245,0,1750007492,13886.465487779999,53.92788837000262,53060.739049200005 2025-06-15,17:11:34.000,166,11090460,122285,0,1750007493,13886.512641949994,53.93493750000198,53060.68315224001 2025-06-15,17:11:35.000,166,11090441,122045,0,1750007494,13886.472224089994,53.87149533000047,53060.73206208001 2025-06-15,17:11:36.000,166,11090410,122085,0,1750007495,13886.478960399989,53.85034794000239,53060.76699768 2025-06-15,17:11:37.000,166,11090409,122565,0,1750007496,13886.431806229994,53.92083924000326,53060.79494616 2025-06-15,17:11:38.000,166,11090416,122245,0,1750007497,13886.310552649993,53.95608489000006,53060.843856 2025-06-15,17:11:39.000,166,11090462,122245,0,1750007498,13886.216244310002,54.026576190000924,53060.787959040004 2025-06-15,17:11:40.000,166,11090366,122405,0,1750007499,13886.094990730002,54.11116575000051,53060.82988176001 2025-06-15,17:11:41.000,166,11090375,122125,0,1750007500,13885.967000839992,54.17460792000202,53060.843856 2025-06-15,17:11:42.000,166,11090390,122565,0,1750007501,13885.899637739996,54.30149225999776,53060.843856 2025-06-15,17:11:43.000,166,11090385,122205,0,1750007502,13885.805329399991,54.38608182000462,53060.82289464 2025-06-15,17:11:44.000,166,11090443,122445,0,1750007503,13885.805329399991,54.477720510003564,53060.836868880004 2025-06-15,17:11:45.000,166,11090350,122205,0,1750007504,13885.778384159996,54.53411354999844,53060.80193328001 2025-06-15,17:11:46.000,166,11090428,122485,0,1750007505,13885.83227464,54.55526094000379,53060.75302344 2025-06-15,17:11:47.000,166,11090411,122045,0,1750007506,13885.865956189991,54.597555719999946,53060.73206208001 2025-06-15,17:11:48.000,166,11090440,122485,0,1750007507,13885.926582979992,54.59050659000059,53060.66219088001 2025-06-15,17:11:49.000,166,11090440,122165,0,1750007508,13885.946791909992,54.597555719999946,53060.67616512 2025-06-15,17:11:50.000,166,11090368,122365,0,1750007509,13886.000682389997,54.58345746000123,53060.63424240001 2025-06-15,17:11:51.000,166,11090419,122405,0,1750007510,13886.014155010002,54.604604849999305,53060.64821664 2025-06-15,17:11:52.000,166,11090449,122405,0,1750007511,13885.993946080001,54.59050659000059,53060.620268160004 2025-06-15,17:11:53.000,166,11090397,122285,0,1750007512,13885.933319290001,54.56231007000315,53060.55738408 2025-06-15,17:11:54.000,166,11090415,122565,0,1750007513,13885.83227464,54.611653979998664,53060.56437120001 2025-06-15,17:11:55.000,166,11090385,122165,0,1750007514,13885.71102106,54.63280137000402,53060.55738408 2025-06-15,17:11:56.000,166,11090346,122405,0,1750007515,13885.56955855,54.66804702000081,53060.571358320005 2025-06-15,17:11:57.000,166,11090351,122605,0,1750007516,13885.38094186999,54.73148919000232,53060.56437120001 2025-06-15,17:11:58.000,166,11090355,122405,0,1750007517,13885.239479359989,54.80902962000255,53060.571358320005 2025-06-15,17:11:59.000,166,11090375,122485,0,1750007518,13885.077807919988,54.879520920003415,53060.54340984001 2025-06-15,17:12:01.000,166,11090394,122365,0,1750007520,13884.875718620002,54.92886482999893,53060.522448480006 2025-06-15,17:12:02.000,166,11090397,122245,0,1750007521,13884.821828139997,54.97115961000236,53060.4595644 2025-06-15,17:12:03.000,166,11090353,122085,0,1750007522,13884.774673970001,54.99230700000044,53060.42462880001 2025-06-15,17:12:04.000,166,11090348,122205,0,1750007523,13884.821828139997,55.020503519997874,53060.44559016001 2025-06-15,17:12:05.000,166,11090384,122485,0,1750007524,13884.902663859997,55.02755265000451,53060.4595644 2025-06-15,17:12:06.000,166,11090439,122405,0,1750007525,13884.996972200002,55.013454389998515,53060.452577280004 2025-06-15,17:12:07.000,166,11090387,122405,0,1750007526,13885.077807919988,55.020503519997874,53060.473538640006 2025-06-15,17:12:08.000,166,11090415,122405,0,1750007527,13885.077807919988,55.013454389998515,53060.37571896001 2025-06-15,17:12:09.000,166,11090409,122125,0,1750007528,13885.124962089998,54.999356129999796,53060.34777048001 2025-06-15,17:12:10.000,166,11090404,122325,0,1750007529,13885.145171019998,54.97820874000172,53060.354757600006 2025-06-15,17:12:11.000,166,11090410,122045,0,1750007530,13885.104753159998,54.97115961000236,53060.3896932 2025-06-15,17:12:12.000,166,11090417,122205,0,1750007531,13885.084544229998,54.90771744000085,53060.41065456 2025-06-15,17:12:13.000,166,11090372,122165,0,1750007532,13884.956554340002,54.89361918000213,53060.354757600006 2025-06-15,17:12:14.000,166,11090359,122325,0,1750007533,13884.875718620002,54.879520920003415,53060.34777048001 2025-06-15,17:12:15.000,166,11090350,122285,0,1750007534,13884.754465040001,54.85837352999806,53060.37571896001 2025-06-15,17:12:16.000,166,11090331,122285,0,1750007535,13884.639947769996,54.830177010000625,53060.36873184 2025-06-15,17:12:17.000,166,11090358,122405,0,1750007536,13884.5927936,54.80902962000255,53060.354757600006 2025-06-15,17:12:18.000,166,11090363,122365,0,1750007537,13884.538903119996,54.78788223000447,53060.34777048001 2025-06-15,17:12:19.000,166,11090360,122365,0,1750007538,13884.565848359991,54.72444006000296,53060.31283488 2025-06-15,17:12:20.000,166,11090417,122365,0,1750007539,13884.599529909996,54.73148919000232,53060.29886064001 2025-06-15,17:12:21.000,166,11090335,122045,0,1750007540,13884.666893009991,54.66804702000081,53060.25693792001 2025-06-15,17:12:22.000,166,11090376,122245,0,1750007541,13884.740992419996,54.63280137000402,53060.235976560005 2025-06-15,17:12:23.000,166,11090344,122245,0,1750007542,13884.855509690002,54.604604849999305,53060.20104096 2025-06-15,17:12:24.000,166,11090408,122365,0,1750007543,13884.956554340002,54.597555719999946,53060.17309248 2025-06-15,17:12:25.000,166,11090376,122405,0,1750007544,13885.050862679993,54.58345746000123,53060.08924704001 2025-06-15,17:12:26.000,166,11090368,122405,0,1750007545,13885.151907329993,54.52706441999908,53060.08225992 2025-06-15,17:12:27.000,166,11090383,122085,0,1750007546,13885.246215669998,54.48476964000292,53060.15213112 2025-06-15,17:12:28.000,166,11090397,122525,0,1750007547,13885.286633529999,54.44952398999885,53060.13116976001 2025-06-15,17:12:29.000,166,11090425,122485,0,1750007548,13885.333787699994,54.428376600000774,53060.17309248 2025-06-15,17:12:30.000,166,11090331,122365,0,1750007549,13885.353996629994,54.414278340002056,53060.15911824001 2025-06-15,17:12:31.000,166,11090383,122565,0,1750007550,13885.34052400999,54.35788529999991,53060.22200232 2025-06-15,17:12:32.000,166,11090363,122405,0,1750007551,13885.333787699994,54.32263965000311,53060.22898944001 2025-06-15,17:12:33.000,166,11090403,122245,0,1750007552,13885.313578769994,54.31559052000375,53060.20802808001 2025-06-15,17:12:34.000,166,11090336,122405,0,1750007553,13885.239479359989,54.30854139000439,53060.2150152 2025-06-15,17:12:35.000,166,11090367,122205,0,1750007554,13885.178852569989,54.364934429999266,53060.20802808001 2025-06-15,17:12:36.000,166,11090385,122085,0,1750007555,13885.185588879998,54.30854139000439,53060.319822 2025-06-15,17:12:37.000,166,11090361,122205,0,1750007556,13885.118225779988,54.35788529999991,53060.333796240004 2025-06-15,17:12:38.000,166,11090400,122285,0,1750007557,13885.104753159998,54.40018008000334,53060.354757600006 2025-06-15,17:12:39.000,166,11090392,122245,0,1750007558,13885.057598990003,54.470671380004205,53060.36873184 2025-06-15,17:12:40.000,166,11090425,122325,0,1750007559,13885.071071609993,54.52001528999972,53060.37571896001 2025-06-15,17:12:41.000,166,11090399,122205,0,1750007560,13885.091280539993,54.56935920000251,53060.3896932 2025-06-15,17:12:42.000,166,11090394,122165,0,1750007561,13885.145171019998,54.646899630002736,53060.43161592 2025-06-15,17:12:43.000,166,11090420,122485,0,1750007562,13885.185588879998,54.73148919000232,53060.46655152001 2025-06-15,17:12:44.000,166,11090454,122245,0,1750007563,13885.219270429989,54.81607875000191,53060.50847424 2025-06-15,17:12:45.000,166,11090406,122405,0,1750007564,13885.178852569989,54.85837352999806,53060.501487120004 2025-06-15,17:12:46.000,166,11090401,122405,0,1750007565,13885.246215669998,54.89361918000213,53060.55738408 2025-06-15,17:12:47.000,166,11090418,122405,0,1750007566,13885.327051389999,54.89361918000213,53060.61328104001 2025-06-15,17:12:48.000,166,11090403,122085,0,1750007567,13885.42809604,54.95001222000428,53060.61328104001 2025-06-15,17:12:49.000,166,11090472,122245,0,1750007568,13885.48872283,54.92181569999957,53060.68315224001 2025-06-15,17:12:50.000,166,11090434,122245,0,1750007569,13885.596503789995,54.95706135000364,53060.7041136 2025-06-15,17:12:51.000,166,11090461,122325,0,1750007570,13885.72449367999,54.95001222000428,53060.76699768 2025-06-15,17:12:52.000,166,11090421,122485,0,1750007571,13885.77164785,54.90771744000085,53060.82289464 2025-06-15,17:12:53.000,166,11090435,122365,0,1750007572,13885.879428809996,54.92886482999893,53060.85084312001 2025-06-15,17:12:54.000,166,11090452,122245,0,1750007573,13885.980473459997,54.89361918000213,53060.94167568 2025-06-15,17:12:55.000,166,11090480,122365,0,1750007574,13886.041100249997,54.8654226600047,53060.976611280006 2025-06-15,17:12:56.000,166,11090443,122405,0,1750007575,13886.034363940002,54.879520920003415,53060.9835984 2025-06-15,17:12:57.000,166,11090508,122325,0,1750007576,13886.115199660002,54.823127880001266,53060.976611280006 2025-06-15,17:12:58.000,166,11090436,122525,0,1750007577,13886.088254419992,54.780833099997835,53061.004559760004 2025-06-15,17:12:59.000,166,11090533,122325,0,1750007578,13886.081518109997,54.73148919000232,53061.01154688 2025-06-15,17:13:00.000,166,11090467,122085,0,1750007579,13886.088254419992,54.73148919000232,53061.01853400001 2025-06-15,17:13:01.000,166,11090474,122445,0,1750007580,13886.081518109997,54.73148919000232,53061.04648248001 2025-06-15,17:13:02.000,166,11090453,122205,0,1750007581,13886.081518109997,54.69624353999825,53061.074430960005 2025-06-15,17:13:03.000,166,11090417,122205,0,1750007582,13886.094990730002,54.7173909300036,53061.16526352001 2025-06-15,17:13:04.000,166,11090468,122485,0,1750007583,13886.041100249997,54.72444006000296,53061.13032792 2025-06-15,17:13:05.000,166,11090503,122485,0,1750007584,13886.074781800002,54.7173909300036,53061.1582764 2025-06-15,17:13:06.000,166,11090475,122325,0,1750007585,13886.088254419992,54.72444006000296,53061.144302160006 2025-06-15,17:13:07.000,166,11090480,122485,0,1750007586,13886.088254419992,54.73853832000168,53061.193212000006 2025-06-15,17:13:08.000,166,11090505,122405,0,1750007587,13886.047836559992,54.710341800004244,53061.20019912 2025-06-15,17:13:09.000,166,11090451,122285,0,1750007588,13886.108463349992,54.69624353999825,53061.1582764 2025-06-15,17:13:10.000,166,11090433,122165,0,1750007589,13886.081518109997,54.703292670004885,53061.17923776 2025-06-15,17:13:11.000,166,11090529,122405,0,1750007590,13886.088254419992,54.7173909300036,53061.23513472001 2025-06-15,17:13:12.000,166,11090521,122285,0,1750007591,13886.068045489992,54.72444006000296,53061.21417336001 2025-06-15,17:13:13.000,166,11090508,122165,0,1750007592,13886.014155010002,54.73148919000232,53061.2281476 2025-06-15,17:13:14.000,166,11090541,122405,0,1750007593,13885.946791909992,54.73148919000232,53061.20718624 2025-06-15,17:13:15.000,166,11090491,122125,0,1750007594,13885.865956189991,54.74558745000104,53061.25609608 2025-06-15,17:13:16.000,166,11090482,122365,0,1750007595,13885.76491153999,54.73853832000168,53061.25609608 2025-06-15,17:13:17.000,166,11090520,122205,0,1750007596,13885.6706032,54.75968570999976,53061.2281476 2025-06-15,17:13:18.000,166,11090492,122005,0,1750007597,13885.56955855,54.703292670004885,53061.21417336001 2025-06-15,17:13:19.000,166,11090525,122205,0,1750007598,13885.50219544999,54.69624353999825,53061.17923776 2025-06-15,17:13:20.000,166,11090540,122405,0,1750007599,13885.48198651999,54.68214527999953,53061.15128928 2025-06-15,17:13:21.000,166,11090496,122285,0,1750007600,13885.44156865999,54.61870310999802,53061.1582764 2025-06-15,17:13:22.000,166,11090463,122205,0,1750007601,13885.40115079999,54.52706441999908,53061.20019912 2025-06-15,17:13:23.000,166,11090441,122245,0,1750007602,13885.394414489994,54.477720510003564,53061.144302160006 2025-06-15,17:13:24.000,166,11090470,122485,0,1750007603,13885.367469249999,54.39313095000398,53061.10237944 2025-06-15,17:13:25.000,166,11090509,122485,0,1750007604,13885.36073293999,54.34378704000119,53061.09539232001 2025-06-15,17:13:26.000,166,11090456,122085,0,1750007605,13885.42809604,54.31559052000375,53061.13032792 2025-06-15,17:13:27.000,166,11090492,122405,0,1750007606,13885.434832349994,54.238050090003526,53061.15128928 2025-06-15,17:13:28.000,166,11090459,122245,0,1750007607,13885.40115079999,54.14641140000458,53061.15128928 2025-06-15,17:13:29.000,166,11090531,122445,0,1750007608,13885.44156865999,54.202804439999454,53061.2281476 2025-06-15,17:13:30.000,166,11090431,122445,0,1750007609,13885.455041279994,54.17460792000202,53061.291031680004 2025-06-15,17:13:31.000,166,11090564,122085,0,1750007610,13885.44156865999,54.21690269999817,53061.34692864 2025-06-15,17:13:32.000,166,11090471,122205,0,1750007611,13885.48872283,54.23100096000417,53061.33295440001 2025-06-15,17:13:33.000,166,11090539,122325,0,1750007612,13885.535876999995,54.245099220002885,53061.4377612 2025-06-15,17:13:34.000,166,11090540,122285,0,1750007613,13885.576294859995,54.22395183000481,53061.43077408001 2025-06-15,17:13:35.000,166,11090537,122085,0,1750007614,13885.65039427,54.252148350002244,53061.50064528001 2025-06-15,17:13:36.000,166,11090595,122325,0,1750007615,13885.805329399991,54.22395183000481,53061.577503600005 2025-06-15,17:13:37.000,166,11090542,122365,0,1750007616,13885.953528220001,54.245099220002885,53061.59846496001 2025-06-15,17:13:38.000,166,11090528,122325,0,1750007617,13886.074781800002,54.238050090003526,53061.6823104 2025-06-15,17:13:39.000,166,11090613,122165,0,1750007618,13886.189299069993,54.28739399999904,53061.80109144 2025-06-15,17:13:40.000,166,11090594,122405,0,1750007619,13886.303816339998,54.33673791000183,53061.815065680006 2025-06-15,17:13:41.000,166,11090674,122525,0,1750007620,13886.357706819988,54.32968878000247,53061.89891112 2025-06-15,17:13:42.000,166,11090635,122125,0,1750007621,13886.465487779999,54.421327470001415,53061.912885360005 2025-06-15,17:13:43.000,166,11090695,122285,0,1750007622,13886.418333609989,54.470671380004205,53061.97576944001 2025-06-15,17:13:44.000,166,11090643,122565,0,1750007623,13886.465487779999,54.49886790000164,53062.066602 2025-06-15,17:13:45.000,166,11090664,122205,0,1750007624,13886.431806229994,54.505917030001,53062.11551184 2025-06-15,17:13:46.000,166,11090622,122205,0,1750007625,13886.371179439993,54.597555719999946,53062.16442168 2025-06-15,17:13:47.000,166,11090682,121725,0,1750007626,13886.344234199998,54.61870310999802,53062.16442168 2025-06-15,17:13:48.000,166,11090634,122285,0,1750007627,13886.270134789993,54.68919440999889,53062.21333152 2025-06-15,17:13:49.000,166,11090630,122205,0,1750007628,13886.249925859993,54.78788223000447,53062.30416408 2025-06-15,17:13:50.000,166,11090691,122165,0,1750007629,13886.209507999993,54.872471790004056,53062.30416408 2025-06-15,17:13:51.000,166,11090646,122485,0,1750007630,13886.209507999993,54.90771744000085,53062.28320272 2025-06-15,17:13:52.000,166,11090639,122205,0,1750007631,13886.229716929993,54.94296308999765,53062.33211256 2025-06-15,17:13:53.000,166,11090675,122365,0,1750007632,13886.216244310002,54.964110480003,53062.35307392 2025-06-15,17:13:54.000,166,11090715,122285,0,1750007633,13886.243189549998,55.013454389998515,53062.40198376 2025-06-15,17:13:55.000,166,11090701,122285,0,1750007634,13886.303816339998,54.97115961000236,53062.39499664 2025-06-15,17:13:56.000,166,11090735,122405,0,1750007635,13886.404860989998,55.04165091000323,53062.464867840004 2025-06-15,17:13:57.000,166,11090683,122365,0,1750007636,13886.478960399989,55.062798300001305,53062.47884208001 2025-06-15,17:13:58.000,166,11090730,122045,0,1750007637,13886.505905639999,55.055749170001945,53062.49980344 2025-06-15,17:13:59.000,166,11090755,122405,0,1750007638,13886.566532429999,55.069847430000664,53062.49980344 2025-06-15,17:14:00.000,166,11090743,121925,0,1750007639,13886.593477669994,55.03460178000387,53062.49281632 2025-06-15,17:14:01.000,166,11090742,122325,0,1750007640,13886.613686599994,55.013454389998515,53062.56268752 2025-06-15,17:14:02.000,166,11090692,122285,0,1750007641,13886.66084076999,54.99230700000044,53062.59762312 2025-06-15,17:14:03.000,166,11090703,122245,0,1750007642,13886.64736815,54.95706135000364,53062.60461024001 2025-06-15,17:14:04.000,166,11090776,122365,0,1750007643,13886.654104459994,54.964110480003,53062.632558720004 2025-06-15,17:14:05.000,166,11090704,122365,0,1750007644,13886.68778601,54.93591395999829,53062.653520080006 2025-06-15,17:14:06.000,166,11090777,122165,0,1750007645,13886.7484128,54.95706135000364,53062.64653296001 2025-06-15,17:14:07.000,166,11090698,122125,0,1750007646,13886.775358039995,54.97820874000172,53062.61858448 2025-06-15,17:14:08.000,166,11090731,122405,0,1750007647,13886.80230327999,54.95706135000364,53062.64653296001 2025-06-15,17:14:09.000,166,11090754,122285,0,1750007648,13886.90334792999,54.95706135000364,53062.74435264001 2025-06-15,17:14:10.000,166,11090778,122205,0,1750007649,13886.977447339996,54.99230700000044,53062.77230112001 2025-06-15,17:14:11.000,166,11090751,121925,0,1750007650,13887.03133782,55.013454389998515,53062.82819808 2025-06-15,17:14:12.000,166,11090743,122205,0,1750007651,13887.071755680001,55.013454389998515,53062.800249600004 2025-06-15,17:14:13.000,166,11090775,122125,0,1750007652,13887.118909849996,55.03460178000387,53062.86313368001 2025-06-15,17:14:14.000,166,11090810,122205,0,1750007653,13887.152591400001,55.0980439499981,53062.85614656 2025-06-15,17:14:15.000,166,11090782,122365,0,1750007654,13887.193009260001,55.0980439499981,53062.95396624 2025-06-15,17:14:16.000,166,11090749,122245,0,1750007655,13887.267108669992,55.15443699000025,53062.94697912 2025-06-15,17:14:17.000,166,11090802,122405,0,1750007656,13887.287317599992,55.15443699000025,53062.99588896 2025-06-15,17:14:18.000,166,11090783,122525,0,1750007657,13887.341208079997,55.2108300300024,53063.00986320001 2025-06-15,17:14:19.000,166,11090775,122565,0,1750007658,13887.354680700002,55.26722307000455,53063.05877304001 2025-06-15,17:14:20.000,166,11090834,122245,0,1750007659,13887.422043799997,55.295419590001984,53063.05877304001 2025-06-15,17:14:21.000,166,11090748,122405,0,1750007660,13887.442252729998,55.3095178500007,53063.037811680006 2025-06-15,17:14:22.000,166,11090741,122365,0,1750007661,13887.415307490002,55.36591089000285,53063.03082456001 2025-06-15,17:14:23.000,166,11090775,122165,0,1750007662,13887.361417009997,55.44345132000308,53063.07973440001 2025-06-15,17:14:24.000,166,11090838,122725,0,1750007663,13887.341208079997,55.506893490004586,53063.11467 2025-06-15,17:14:25.000,166,11090839,122285,0,1750007664,13887.287317599992,55.513942620003945,53063.14960560001 2025-06-15,17:14:26.000,166,11090793,122045,0,1750007665,13887.280581289997,55.54213914000138,53063.156592720006 2025-06-15,17:14:27.000,166,11090806,122045,0,1750007666,13887.280581289997,55.57738478999818,53063.19152832 2025-06-15,17:14:28.000,166,11090814,122285,0,1750007667,13887.246899739992,55.58443392000481,53063.156592720006 2025-06-15,17:14:29.000,166,11090858,122205,0,1750007668,13887.199745569997,55.640826959999686,53063.17755408001 2025-06-15,17:14:30.000,166,11090841,122445,0,1750007669,13887.246899739992,55.62672870000097,53063.184541200004 2025-06-15,17:14:31.000,166,11090830,121925,0,1750007670,13887.267108669992,55.66197434999776,53063.21248968 2025-06-15,17:14:32.000,166,11090787,122405,0,1750007671,13887.287317599992,55.67607261000376,53063.17755408001 2025-06-15,17:14:33.000,166,11090792,122125,0,1750007672,13887.334471770002,55.71836738999991,53063.19851544001 2025-06-15,17:14:34.000,166,11090853,122405,0,1750007673,13887.388362249992,55.753613040003984,53063.17755408001 2025-06-15,17:14:35.000,166,11090803,122045,0,1750007674,13887.448989039993,55.84525173000293,53063.184541200004 2025-06-15,17:14:36.000,166,11090786,122245,0,1750007675,13887.516352139988,55.85230086000229,53063.184541200004 2025-06-15,17:14:37.000,166,11090817,122085,0,1750007676,13887.583715239998,55.93689042000187,53063.254412400005 2025-06-15,17:14:38.000,166,11090751,122405,0,1750007677,13887.630869409993,55.929841290002514,53063.23345104 2025-06-15,17:14:39.000,166,11090776,122285,0,1750007678,13887.664550959998,56.03557824000018,53063.2194768 2025-06-15,17:14:40.000,166,11090794,122125,0,1750007679,13887.617396789989,56.02147998000146,53063.17056696 2025-06-15,17:14:41.000,166,11090798,122125,0,1750007680,13887.637605719989,55.99328346000402,53063.17056696 2025-06-15,17:14:42.000,166,11090795,122125,0,1750007681,13887.624133099998,56.042627369999536,53063.19152832 2025-06-15,17:14:43.000,166,11090822,122365,0,1750007682,13887.543297379998,55.95098868000059,53063.205502560006 2025-06-15,17:14:44.000,166,11090830,122485,0,1750007683,13887.475934280003,55.95098868000059,53063.21248968 2025-06-15,17:14:45.000,166,11090843,122285,0,1750007684,13887.395098560002,55.929841290002514,53063.184541200004 2025-06-15,17:14:46.000,166,11090769,122085,0,1750007685,13887.341208079997,55.929841290002514,53063.156592720006 2025-06-15,17:14:47.000,166,11090808,122165,0,1750007686,13887.307526529992,55.880497379999724,53063.184541200004 2025-06-15,17:14:48.000,166,11090766,122085,0,1750007687,13887.206481879992,55.8029569499995,53063.12165712 2025-06-15,17:14:49.000,166,11090785,122405,0,1750007688,13887.132382470001,55.77476043000206,53063.12165712 2025-06-15,17:14:50.000,166,11090794,122125,0,1750007689,13887.206481879992,55.73246564999863,53063.12864424001 2025-06-15,17:14:51.000,166,11090804,122205,0,1750007690,13887.246899739992,55.62672870000097,53063.07973440001 2025-06-15,17:14:52.000,166,11090836,122285,0,1750007691,13887.267108669992,55.61263044000225,53063.12864424001 2025-06-15,17:14:53.000,166,11090788,122325,0,1750007692,13887.294053910002,55.513942620003945,53063.09370864 2025-06-15,17:14:54.000,166,11090816,122045,0,1750007693,13887.422043799997,55.49279522999859,53063.086721520005 2025-06-15,17:14:55.000,166,11090744,122165,0,1750007694,13887.422043799997,55.45050045000244,53063.05178592 2025-06-15,17:14:56.000,166,11090821,122325,0,1750007695,13887.448989039993,55.45050045000244,53063.06576016 2025-06-15,17:14:57.000,166,11090838,122445,0,1750007696,13887.469197969993,55.44345132000308,53063.05877304001 2025-06-15,17:14:58.000,166,11090752,122325,0,1750007697,13887.442252729998,55.44345132000308,53063.02383744 2025-06-15,17:14:59.000,166,11090743,122085,0,1750007698,13887.361417009997,55.457549580001796,53062.988901840006 2025-06-15,17:15:00.000,166,11090772,122365,0,1750007699,13887.267108669992,55.464598710001155,53063.00986320001 2025-06-15,17:15:01.000,166,11090789,122045,0,1750007700,13887.139118779996,55.48574609999923,53063.03082456001 2025-06-15,17:15:02.000,166,11090790,122085,0,1750007701,13887.01112889,55.49984435999795,53062.967940480004 2025-06-15,17:15:03.000,166,11090764,122565,0,1750007702,13886.90334792999,55.513942620003945,53062.93999200001 2025-06-15,17:15:04.000,166,11090757,122325,0,1750007703,13886.80903959,55.53509001000202,53062.98191472001 2025-06-15,17:15:05.000,166,11090812,122325,0,1750007704,13886.714731249995,55.54918827000074,53062.93999200001 2025-06-15,17:15:06.000,166,11090827,122085,0,1750007705,13886.66757708,55.56328652999946,53062.870120800006 2025-06-15,17:15:07.000,166,11090785,122085,0,1750007706,13886.68104969999,55.59853218000353,53062.88409504 2025-06-15,17:15:08.000,166,11090814,122405,0,1750007707,13886.7484128,55.520991750003304,53062.849159440004 2025-06-15,17:15:09.000,166,11090774,122325,0,1750007708,13886.80903959,55.47869696999987,53062.8351852 2025-06-15,17:15:10.000,166,11090755,122085,0,1750007709,13886.90334792999,55.506893490004586,53062.870120800006 2025-06-15,17:15:11.000,166,11090796,122165,0,1750007710,13886.9505021,55.44345132000308,53062.765314 2025-06-15,17:15:12.000,166,11090803,122005,0,1750007711,13886.997656269996,55.39410741000029,53062.821210960006 2025-06-15,17:15:13.000,166,11090748,121965,0,1750007712,13887.044810439991,55.37296002000221,53062.8351852 2025-06-15,17:15:14.000,166,11090821,122205,0,1750007713,13887.105437229991,55.36591089000285,53062.821210960006 2025-06-15,17:15:15.000,166,11090778,122005,0,1750007714,13887.058283059996,55.36591089000285,53062.80723672 2025-06-15,17:15:16.000,166,11090777,122085,0,1750007715,13887.05154675,55.36591089000285,53062.82819808 2025-06-15,17:15:17.000,166,11090750,122245,0,1750007716,13887.03133782,55.38705828000093,53062.85614656 2025-06-15,17:15:18.000,166,11090773,122245,0,1750007717,13887.01112889,55.464598710001155,53062.800249600004 2025-06-15,17:15:19.000,166,11090782,122245,0,1750007718,13886.90334792999,55.471647840000514,53062.77928824 2025-06-15,17:15:20.000,166,11090793,122325,0,1750007719,13886.90334792999,55.48574609999923,53062.75832688 2025-06-15,17:15:21.000,166,11090742,122085,0,1750007720,13886.88313899999,55.513942620003945,53062.765314 2025-06-15,17:15:22.000,166,11090731,122245,0,1750007721,13886.916820549995,55.520991750003304,53062.765314 2025-06-15,17:15:23.000,166,11090742,122045,0,1750007722,13886.957238409996,55.54918827000074,53062.75832688 2025-06-15,17:15:24.000,166,11090749,122245,0,1750007723,13887.038074129996,55.49279522999859,53062.74435264001 2025-06-15,17:15:25.000,166,11090721,122165,0,1750007724,13887.078491989996,55.506893490004586,53062.702429920006 2025-06-15,17:15:26.000,166,11090705,122045,0,1750007725,13887.152591400001,55.44345132000308,53062.78627536 2025-06-15,17:15:27.000,166,11090776,122445,0,1750007726,13887.179536639997,55.39410741000029,53062.75832688 2025-06-15,17:15:28.000,166,11090742,122125,0,1750007727,13887.233427120002,55.38705828000093,53062.81422384001 2025-06-15,17:15:29.000,166,11090761,122085,0,1750007728,13887.267108669992,55.32361610999942,53062.81422384001 2025-06-15,17:15:30.000,166,11090809,122085,0,1750007729,13887.314262840002,55.295419590001984,53062.89806928 2025-06-15,17:15:31.000,166,11090736,122245,0,1750007730,13887.260372359997,55.33771436999814,53062.89108216001 2025-06-15,17:15:32.000,166,11090757,122085,0,1750007731,13887.307526529992,55.35886176000349,53062.93999200001 2025-06-15,17:15:33.000,166,11090739,122085,0,1750007732,13887.307526529992,55.33771436999814,53062.967940480004 2025-06-15,17:15:34.000,166,11090787,122085,0,1750007733,13887.320999149997,55.38000915000157,53062.967940480004 2025-06-15,17:15:35.000,166,11090823,122205,0,1750007734,13887.320999149997,55.43640219000372,53062.98191472001 2025-06-15,17:15:36.000,166,11090775,122085,0,1750007735,13887.294053910002,55.43640219000372,53062.9749276 2025-06-15,17:15:37.000,166,11090833,121965,0,1750007736,13887.294053910002,55.464598710001155,53062.967940480004 2025-06-15,17:15:38.000,166,11090798,121925,0,1750007737,13887.240163429997,55.520991750003304,53062.919030640005 2025-06-15,17:15:39.000,166,11090785,122165,0,1750007738,13887.267108669992,55.53509001000202,53062.99588896 2025-06-15,17:15:40.000,166,11090828,122405,0,1750007739,13887.193009260001,55.57033565999882,53063.037811680006 2025-06-15,17:15:41.000,166,11090819,122085,0,1750007740,13887.145855089992,55.60558131000289,53063.0447988 2025-06-15,17:15:42.000,166,11090747,122205,0,1750007741,13887.112173540001,55.66197434999776,53062.99588896 2025-06-15,17:15:43.000,166,11090843,122165,0,1750007742,13886.99091996,55.66197434999776,53063.02383744 2025-06-15,17:15:44.000,166,11090774,121885,0,1750007743,13886.957238409996,55.71131826000055,53063.00287608 2025-06-15,17:15:45.000,166,11090804,122045,0,1750007744,13886.92355685999,55.71131826000055,53063.02383744 2025-06-15,17:15:46.000,166,11090801,122245,0,1750007745,13886.896611619995,55.753613040003984,53063.086721520005 2025-06-15,17:15:47.000,166,11090862,122125,0,1750007746,13886.957238409996,55.73951477999799,53063.037811680006 2025-06-15,17:15:48.000,166,11090823,122045,0,1750007747,13887.03133782,55.73951477999799,53063.05877304001 2025-06-15,17:15:49.000,166,11090845,122245,0,1750007748,13887.179536639997,55.67607261000376,53063.0447988 2025-06-15,17:15:50.000,166,11090852,121925,0,1750007749,13887.334471770002,55.683121740003116,53063.02383744 2025-06-15,17:15:51.000,166,11090845,122445,0,1750007750,13887.489406899993,55.640826959999686,53063.05877304001 2025-06-15,17:15:52.000,166,11090757,122245,0,1750007751,13887.630869409993,55.56328652999946,53063.07973440001 2025-06-15,17:15:53.000,166,11090852,121885,0,1750007752,13887.765595609999,55.49984435999795,53063.05877304001 2025-06-15,17:15:54.000,166,11090836,121965,0,1750007753,13887.954212289995,55.464598710001155,53063.10069576 2025-06-15,17:15:55.000,166,11090849,121765,0,1750007754,13887.98789384,55.37296002000221,53063.10768288001 2025-06-15,17:15:56.000,166,11090851,122085,0,1750007755,13888.095674799995,55.36591089000285,53063.156592720006 2025-06-15,17:15:57.000,166,11090773,121845,0,1750007756,13888.12935635,55.35181263000413,53063.156592720006 2025-06-15,17:15:58.000,166,11090862,122085,0,1750007757,13888.14282896999,55.344763500004774,53063.184541200004 2025-06-15,17:15:59.000,166,11090854,121965,0,1750007758,13888.08893849,55.33066523999878,53063.22646392001 2025-06-15,17:16:00.000,166,11090822,122085,0,1750007759,13887.98115752999,55.38705828000093,53063.289348 2025-06-15,17:16:01.000,166,11090819,122085,0,1750007760,13887.90032180999,55.49279522999859,53063.24742528001 2025-06-15,17:16:02.000,166,11090828,122005,0,1750007761,13887.812749779994,55.57033565999882,53063.24043816 2025-06-15,17:16:03.000,166,11090867,122005,0,1750007762,13887.77906822999,55.697220000001835,53063.33825784 2025-06-15,17:16:04.000,166,11090867,121605,0,1750007763,13887.75885929999,55.8029569499995,53063.34524496001 2025-06-15,17:16:05.000,166,11090815,122085,0,1750007764,13887.812749779994,55.9016447699978,53063.352232080004 2025-06-15,17:16:06.000,166,11090837,121965,0,1750007765,13887.893585499995,56.00738172000274,53063.352232080004 2025-06-15,17:16:07.000,166,11090921,122085,0,1750007766,13888.00136645999,56.113118670000404,53063.40114192 2025-06-15,17:16:08.000,166,11090906,121525,0,1750007767,13888.136092659995,56.162462580003194,53063.352232080004 2025-06-15,17:16:09.000,166,11090892,122005,0,1750007768,13888.25060993,56.17656084000191,53063.40114192 2025-06-15,17:16:10.000,166,11090892,121765,0,1750007769,13888.398808749997,56.17656084000191,53063.41511616001 2025-06-15,17:16:11.000,166,11090854,121925,0,1750007770,13888.520062329997,56.18360997000127,53063.43607752 2025-06-15,17:16:12.000,166,11090881,121925,0,1750007771,13888.567216499992,56.07787302000361,53063.38018056 2025-06-15,17:16:13.000,166,11090890,121925,0,1750007772,13888.661524839998,56.00738172000274,53063.4290904 2025-06-15,17:16:14.000,166,11090859,122045,0,1750007773,13888.728887939993,55.922792160003155,53063.45703888 2025-06-15,17:16:15.000,166,11090836,121885,0,1750007774,13888.755833179988,55.79590782000014,53063.45005176 2025-06-15,17:16:16.000,166,11090817,122365,0,1750007775,13888.722151629998,55.66197434999776,53063.44306464001 2025-06-15,17:16:17.000,166,11090885,121725,0,1750007776,13888.627843289993,55.520991750003304,53063.39415480001 2025-06-15,17:16:18.000,166,11090897,122245,0,1750007777,13888.540271259997,55.45050045000244,53063.422103280005 2025-06-15,17:16:19.000,166,11090870,122165,0,1750007778,13888.459435539997,55.3095178500007,53063.39415480001 2025-06-15,17:16:20.000,166,11090802,122005,0,1750007779,13888.338181959996,55.22492829000112,53063.38018056 2025-06-15,17:16:21.000,166,11090889,121765,0,1750007780,13888.237137309996,55.16148611999961,53063.352232080004 2025-06-15,17:16:22.000,166,11090799,121925,0,1750007781,13888.16977421,55.17558437999833,53063.33127072 2025-06-15,17:16:23.000,166,11090851,121765,0,1750007782,13888.14956528,55.14738786000089,53063.33127072 2025-06-15,17:16:24.000,166,11090870,122285,0,1750007783,13888.176510519996,55.17558437999833,53063.3592192 2025-06-15,17:16:25.000,166,11090823,121965,0,1750007784,13888.196719449996,55.182633509997686,53063.38018056 2025-06-15,17:16:26.000,166,11090840,122165,0,1750007785,13888.25060993,55.20378090000304,53063.39415480001 2025-06-15,17:16:27.000,166,11090799,122165,0,1750007786,13888.257346239996,55.21787916000176,53063.3592192 2025-06-15,17:16:28.000,166,11090816,122085,0,1750007787,13888.297764099996,55.246075679999194,53063.33825784 2025-06-15,17:16:29.000,166,11090862,122005,0,1750007788,13888.432490300002,55.295419590001984,53063.38018056 2025-06-15,17:16:30.000,166,11090842,122085,0,1750007789,13888.560480189997,55.344763500004774,53063.33825784 2025-06-15,17:16:31.000,166,11090799,121965,0,1750007790,13888.742360559998,55.37296002000221,53063.38018056 2025-06-15,17:16:32.000,166,11090819,122085,0,1750007791,13888.904031999999,55.408205669999006,53063.36620632001 2025-06-15,17:16:33.000,166,11090801,122245,0,1750007792,13889.06570344,55.37296002000221,53063.471013120004 2025-06-15,17:16:34.000,166,11090827,121925,0,1750007793,13889.193693329995,55.415254799998365,53063.46402600001 2025-06-15,17:16:35.000,166,11090836,122085,0,1750007794,13889.26779274,55.37296002000221,53063.50594872 2025-06-15,17:16:36.000,166,11090850,121845,0,1750007795,13889.26105642999,55.32361610999942,53063.54787144 2025-06-15,17:16:37.000,166,11090852,121685,0,1750007796,13889.26779274,55.288370460002625,53063.61075552001 2025-06-15,17:16:38.000,166,11090868,121965,0,1750007797,13889.254320119995,55.31656698000006,53063.64569112 2025-06-15,17:16:39.000,166,11090883,121965,0,1750007798,13889.173484399995,55.27427220000391,53063.66665248 2025-06-15,17:16:40.000,166,11090866,121965,0,1750007799,13889.09938498999,55.295419590001984,53063.7435108 2025-06-15,17:16:41.000,166,11090924,121925,0,1750007800,13888.957922479989,55.295419590001984,53063.708575200006 2025-06-15,17:16:42.000,166,11090872,121845,0,1750007801,13888.917504619989,55.32361610999942,53063.79242064 2025-06-15,17:16:43.000,166,11090863,121965,0,1750007802,13888.816459969989,55.36591089000285,53063.89024032 2025-06-15,17:16:44.000,166,11090933,121925,0,1750007803,13888.789514729993,55.47869696999987,53063.89722744001 2025-06-15,17:16:45.000,166,11090861,121485,0,1750007804,13888.789514729993,55.56328652999946,53063.91818880001 2025-06-15,17:16:46.000,166,11090873,121885,0,1750007805,13888.836668899989,55.56328652999946,53063.93216304 2025-06-15,17:16:47.000,166,11090934,121845,0,1750007806,13888.870350449994,55.67607261000376,53064.022995600004 2025-06-15,17:16:48.000,166,11090989,121725,0,1750007807,13888.924240929999,55.66197434999776,53063.995047120006 2025-06-15,17:16:49.000,166,11090934,121845,0,1750007808,13888.97813140999,55.647876089999045,53064.05094408 2025-06-15,17:16:50.000,166,11090946,122205,0,1750007809,13889.005076649999,55.63377783000033,53064.00902136 2025-06-15,17:16:51.000,166,11090964,122085,0,1750007810,13889.13980284999,55.58443392000481,53064.08587968001 2025-06-15,17:16:52.000,166,11090926,122045,0,1750007811,13889.20042963999,55.59853218000353,53064.06491832001 2025-06-15,17:16:53.000,166,11090941,122045,0,1750007812,13889.30147428999,55.513942620003945,53064.022995600004 2025-06-15,17:16:54.000,166,11090987,121645,0,1750007813,13889.34189214999,55.457549580001796,53064.07889256 2025-06-15,17:16:55.000,166,11090950,121765,0,1750007814,13889.40925525,55.40115653999965,53064.07889256 2025-06-15,17:16:56.000,166,11090951,121885,0,1750007815,13889.442936799991,55.31656698000006,53064.162738000006 2025-06-15,17:16:57.000,166,11090981,121965,0,1750007816,13889.463145729991,55.26017393999791,53064.141776640005 2025-06-15,17:16:58.000,166,11090945,121845,0,1750007817,13889.42946418,55.246075679999194,53064.14876376 2025-06-15,17:16:59.000,166,11090920,121645,0,1750007818,13889.375573699996,55.231977420000476,53064.16972512 2025-06-15,17:17:00.000,166,11090923,121725,0,1750007819,13889.355364769996,55.2108300300024,53064.15575088001 2025-06-15,17:17:01.000,166,11090978,121885,0,1750007820,13889.294737979995,55.231977420000476,53064.092866800005 2025-06-15,17:17:02.000,166,11090928,121725,0,1750007821,13889.193693329995,55.25312480999855,53064.07190544 2025-06-15,17:17:03.000,166,11090927,121725,0,1750007822,13889.14653916,55.295419590001984,53064.20466072001 2025-06-15,17:17:04.000,166,11090928,121845,0,1750007823,13889.07917605999,55.35886176000349,53064.162738000006 2025-06-15,17:17:05.000,166,11090957,121925,0,1750007824,13889.005076649999,55.40115653999965,53064.16972512 2025-06-15,17:17:06.000,166,11090978,122085,0,1750007825,13888.944449859999,55.49279522999859,53064.1976736 2025-06-15,17:17:07.000,166,11090996,121885,0,1750007826,13888.924240929999,55.54918827000074,53064.16972512 2025-06-15,17:17:08.000,166,11090968,122205,0,1750007827,13888.930977239994,55.62672870000097,53064.17671224 2025-06-15,17:17:09.000,166,11090940,121725,0,1750007828,13888.910768309994,55.71131826000055,53064.20466072001 2025-06-15,17:17:10.000,166,11090956,121725,0,1750007829,13888.944449859999,55.7677113000027,53064.18369936001 2025-06-15,17:17:11.000,166,11090956,122125,0,1750007830,13888.951186169994,55.78885869000078,53064.1976736 2025-06-15,17:17:12.000,166,11090948,121925,0,1750007831,13888.971395099994,55.85230086000229,53064.25357056001 2025-06-15,17:17:13.000,166,11090981,122085,0,1750007832,13888.917504619989,55.83820260000357,53064.190686480004 2025-06-15,17:17:14.000,166,11090929,121965,0,1750007833,13888.910768309994,55.84525173000293,53064.23959632 2025-06-15,17:17:15.000,166,11091015,121805,0,1750007834,13888.883823069998,55.83115347000421,53064.23260920001 2025-06-15,17:17:16.000,166,11090962,121765,0,1750007835,13888.782778419998,55.73246564999863,53064.22562208 2025-06-15,17:17:17.000,166,11091008,121845,0,1750007836,13888.742360559998,55.6690234800044,53064.20466072001 2025-06-15,17:17:18.000,166,11091005,121765,0,1750007837,13888.728887939993,55.61263044000225,53064.211647840006 2025-06-15,17:17:19.000,166,11091022,121805,0,1750007838,13888.728887939993,55.5562374000001,53064.190686480004 2025-06-15,17:17:20.000,166,11091053,121765,0,1750007839,13888.708679009993,55.57738478999818,53064.260557680005 2025-06-15,17:17:21.000,166,11090984,121885,0,1750007840,13888.681733769998,55.49279522999859,53064.23959632 2025-06-15,17:17:22.000,166,11091088,122085,0,1750007841,13888.661524839998,55.49984435999795,53064.30248040001 2025-06-15,17:17:23.000,166,11091014,121845,0,1750007842,13888.594161740002,55.513942620003945,53064.190686480004 2025-06-15,17:17:24.000,166,11090960,122125,0,1750007843,13888.533534950002,55.49279522999859,53064.23959632 2025-06-15,17:17:25.000,166,11091043,121885,0,1750007844,13888.499853399997,55.56328652999946,53064.25357056001 2025-06-15,17:17:26.000,166,11091078,121925,0,1750007845,13888.432490300002,55.58443392000481,53064.21863496 2025-06-15,17:17:27.000,166,11091063,121685,0,1750007846,13888.378599819996,55.60558131000289,53064.260557680005 2025-06-15,17:17:28.000,166,11091054,121605,0,1750007847,13888.378599819996,55.63377783000033,53064.23959632 2025-06-15,17:17:29.000,166,11091002,121765,0,1750007848,13888.378599819996,55.66197434999776,53064.24658344 2025-06-15,17:17:30.000,166,11090985,121885,0,1750007849,13888.432490300002,55.73951477999799,53064.20466072001 2025-06-15,17:17:31.000,166,11091004,121725,0,1750007850,13888.513326020002,55.753613040003984,53064.29549328 2025-06-15,17:17:32.000,166,11090992,121325,0,1750007851,13888.573952810002,55.73951477999799,53064.2675448 2025-06-15,17:17:33.000,166,11091053,121685,0,1750007852,13888.681733769998,55.71131826000055,53064.23260920001 2025-06-15,17:17:34.000,166,11090987,121405,0,1750007853,13888.701942699998,55.71131826000055,53064.24658344 2025-06-15,17:17:35.000,166,11091053,121845,0,1750007854,13888.688470079993,55.697220000001835,53064.27453192 2025-06-15,17:17:36.000,166,11091071,121765,0,1750007855,13888.728887939993,55.6690234800044,53064.27453192 2025-06-15,17:17:37.000,166,11091036,121645,0,1750007856,13888.695206390003,55.72541651999927,53064.2675448 2025-06-15,17:17:38.000,166,11091029,121765,0,1750007857,13888.648052219993,55.71131826000055,53064.28850616 2025-06-15,17:17:39.000,166,11091021,121605,0,1750007858,13888.547007569992,55.72541651999927,53064.211647840006 2025-06-15,17:17:40.000,166,11091110,121765,0,1750007859,13888.486380779992,55.697220000001835,53064.23959632 2025-06-15,17:17:41.000,166,11091012,121805,0,1750007860,13888.419017679997,55.6690234800044,53064.28151904001 2025-06-15,17:17:42.000,166,11091100,121965,0,1750007861,13888.304500409991,55.697220000001835,53064.260557680005 2025-06-15,17:17:43.000,166,11091039,121925,0,1750007862,13888.216928379996,55.72541651999927,53064.32344176001 2025-06-15,17:17:44.000,166,11091005,121885,0,1750007863,13888.08893849,55.71131826000055,53064.28151904001 2025-06-15,17:17:45.000,166,11091020,122045,0,1750007864,13888.02157538999,55.71836738999991,53064.28850616 2025-06-15,17:17:46.000,166,11091047,122085,0,1750007865,13887.94747598,55.690170870002476,53064.28151904001 2025-06-15,17:17:47.000,166,11091031,122005,0,1750007866,13887.88011287999,55.683121740003116,53064.25357056001 2025-06-15,17:17:48.000,166,11091050,121725,0,1750007867,13887.85990394999,55.704269130001194,53064.24658344 2025-06-15,17:17:49.000,166,11091088,121885,0,1750007868,13887.731914059994,55.71131826000055,53064.23260920001 2025-06-15,17:17:50.000,166,11091019,121765,0,1750007869,13887.691496199994,55.73951477999799,53064.23260920001 2025-06-15,17:17:51.000,166,11091045,121805,0,1750007870,13887.711705129994,55.7677113000027,53064.22562208 2025-06-15,17:17:52.000,166,11091047,122005,0,1750007871,13887.657814649989,55.85934999000165,53064.20466072001 2025-06-15,17:17:53.000,166,11091053,121725,0,1750007872,13887.644342029998,55.85934999000165,53064.190686480004 2025-06-15,17:17:54.000,166,11091057,121685,0,1750007873,13887.603924169998,55.90869390000444,53064.1278024 2025-06-15,17:17:55.000,166,11091019,122085,0,1750007874,13887.550033689993,55.97213606999867,53064.141776640005 2025-06-15,17:17:56.000,166,11091037,121885,0,1750007875,13887.536561069988,56.0144308500021,53064.10684104 2025-06-15,17:17:57.000,166,11091089,122165,0,1750007876,13887.489406899993,56.07082389000425,53064.13478952001 2025-06-15,17:17:58.000,166,11091071,121885,0,1750007877,13887.489406899993,56.07082389000425,53064.18369936001 2025-06-15,17:17:59.000,166,11091141,121965,0,1750007878,13887.482670589998,56.07082389000425,53064.12081528 2025-06-15,17:18:00.000,166,11091021,122165,0,1750007879,13887.448989039993,56.07787302000361,53064.09985392 2025-06-15,17:18:01.000,166,11091082,122085,0,1750007880,13887.422043799997,56.02147998000146,53064.10684104 2025-06-15,17:18:02.000,166,11091164,121925,0,1750007881,13887.448989039993,56.02147998000146,53064.141776640005 2025-06-15,17:18:03.000,166,11091103,121725,0,1750007882,13887.442252729998,56.03557824000018,53064.18369936001 2025-06-15,17:18:04.000,166,11091097,121965,0,1750007883,13887.475934280003,56.0144308500021,53064.16972512 2025-06-15,17:18:05.000,166,11091115,121765,0,1750007884,13887.516352139988,56.0144308500021,53064.15575088001 2025-06-15,17:18:06.000,166,11091155,121925,0,1750007885,13887.563506309998,56.00033259000338,53064.17671224 2025-06-15,17:18:07.000,166,11091085,122085,0,1750007886,13887.576978929988,55.98623433000466,53064.18369936001 2025-06-15,17:18:08.000,166,11091096,122165,0,1750007887,13887.637605719989,55.98623433000466,53064.190686480004 2025-06-15,17:18:09.000,166,11091106,121925,0,1750007888,13887.657814649989,56.02852911000082,53064.22562208 2025-06-15,17:18:10.000,166,11091157,121725,0,1750007889,13887.637605719989,56.091971280002326,53064.20466072001 2025-06-15,17:18:11.000,166,11091145,121925,0,1750007890,13887.624133099998,56.16951171000255,53064.23260920001 2025-06-15,17:18:12.000,166,11091124,121805,0,1750007891,13887.509615829993,56.24705214000278,53064.190686480004 2025-06-15,17:18:13.000,166,11091105,121925,0,1750007892,13887.455725350002,56.36688734999916,53064.190686480004 2025-06-15,17:18:14.000,166,11091083,121885,0,1750007893,13887.368153319992,56.458526039998105,53064.21863496 2025-06-15,17:18:15.000,166,11091171,121645,0,1750007894,13887.253636050002,56.57836125000176,53064.23260920001 2025-06-15,17:18:16.000,166,11091158,121925,0,1750007895,13887.112173540001,56.65590168000199,53064.17671224 2025-06-15,17:18:17.000,166,11091118,121645,0,1750007896,13886.97071103,56.740491240001575,53064.162738000006 2025-06-15,17:18:18.000,166,11091153,122165,0,1750007897,13886.856193759995,56.83212993000052,53064.13478952001 2025-06-15,17:18:19.000,166,11091164,121805,0,1750007898,13886.78209434999,56.90262123000139,53064.10684104 2025-06-15,17:18:20.000,166,11091134,122125,0,1750007899,13886.70799494,56.966063400002895,53064.043956960006 2025-06-15,17:18:21.000,166,11091179,121685,0,1750007900,13886.66084076999,56.98016166000161,53064.09985392 2025-06-15,17:18:22.000,166,11091146,121845,0,1750007901,13886.633895529994,57.02245643999777,53064.092866800005 2025-06-15,17:18:23.000,166,11091152,121805,0,1750007902,13886.68104969999,56.99425992000033,53064.07190544 2025-06-15,17:18:24.000,166,11091137,122085,0,1750007903,13886.694522319995,56.93081774999882,53064.05094408 2025-06-15,17:18:25.000,166,11091141,121605,0,1750007904,13886.755149109995,56.86737558000459,53064.043956960006 2025-06-15,17:18:26.000,166,11091157,121925,0,1750007905,13886.84272113999,56.8180316700018,53064.022995600004 2025-06-15,17:18:27.000,166,11091070,121685,0,1750007906,13886.916820549995,56.684098199999426,53064.022995600004 2025-06-15,17:18:28.000,166,11091106,121805,0,1750007907,13886.977447339996,56.557213860003685,53064.022995600004 2025-06-15,17:18:29.000,166,11091197,121725,0,1750007908,13887.078491989996,56.40918213000259,53064.00902136 2025-06-15,17:18:30.000,166,11091196,122005,0,1750007909,13887.112173540001,56.282297789999575,53063.995047120006 2025-06-15,17:18:31.000,166,11091135,121965,0,1750007910,13887.193009260001,56.12016779999976,53063.98107288 2025-06-15,17:18:32.000,166,11091167,122005,0,1750007911,13887.260372359997,55.97918519999803,53063.995047120006 2025-06-15,17:18:33.000,166,11091124,121725,0,1750007912,13887.314262840002,55.83820260000357,53063.96011152 2025-06-15,17:18:34.000,166,11091161,121925,0,1750007913,13887.334471770002,55.753613040003984,53063.93915016 2025-06-15,17:18:35.000,166,11091130,122085,0,1750007914,13887.341208079997,55.697220000001835,53063.9531244 2025-06-15,17:18:36.000,166,11091130,121845,0,1750007915,13887.354680700002,55.61263044000225,53063.89722744001 2025-06-15,17:18:37.000,166,11091128,121645,0,1750007916,13887.388362249992,55.54918827000074,53063.93915016 2025-06-15,17:18:38.000,166,11091173,121685,0,1750007917,13887.395098560002,55.53509001000202,53063.9531244 2025-06-15,17:18:39.000,166,11091192,121805,0,1750007918,13887.388362249992,55.56328652999946,53063.98806000001 2025-06-15,17:18:40.000,166,11091154,121725,0,1750007919,13887.354680700002,55.54918827000074,53064.00902136 2025-06-15,17:18:41.000,166,11091130,121805,0,1750007920,13887.300790219997,55.59853218000353,53064.02998272 2025-06-15,17:18:42.000,166,11091209,122085,0,1750007921,13887.267108669992,55.647876089999045,53063.98107288 2025-06-15,17:18:43.000,166,11091178,121885,0,1750007922,13887.199745569997,55.73246564999863,53063.995047120006 2025-06-15,17:18:44.000,166,11091184,122125,0,1750007923,13887.139118779996,55.817055209998216,53063.995047120006 2025-06-15,17:18:45.000,166,11091141,121685,0,1750007924,13887.05154675,55.929841290002514,53064.03696984001 2025-06-15,17:18:46.000,166,11091141,121765,0,1750007925,13886.88313899999,56.03557824000018,53064.01600848001 2025-06-15,17:18:47.000,166,11091146,121845,0,1750007926,13886.795566969995,56.12721692999912,53064.00902136 2025-06-15,17:18:48.000,166,11091105,121805,0,1750007927,13886.654104459994,56.23295388000406,53063.89722744001 2025-06-15,17:18:49.000,166,11091120,121925,0,1750007928,13886.566532429999,56.30344517999765,53063.89024032 2025-06-15,17:18:50.000,166,11091181,121885,0,1750007929,13886.485696709999,56.331641700002365,53063.8832532 2025-06-15,17:18:51.000,166,11091152,121845,0,1750007930,13886.425069919998,56.35278909000044,53063.86229184 2025-06-15,17:18:52.000,166,11091108,121805,0,1750007931,13886.377915749988,56.282297789999575,53063.827356240006 2025-06-15,17:18:53.000,166,11091154,121845,0,1750007932,13886.411597299993,56.21885561999807,53063.77145928 2025-06-15,17:18:54.000,166,11091141,121885,0,1750007933,13886.398124679989,56.06377476000489,53063.708575200006 2025-06-15,17:18:55.000,166,11091134,122085,0,1750007934,13886.404860989998,55.929841290002514,53063.708575200006 2025-06-15,17:18:56.000,166,11091129,122085,0,1750007935,13886.391388369993,55.753613040003984,53063.62472976 2025-06-15,17:18:57.000,166,11091191,121925,0,1750007936,13886.398124679989,55.56328652999946,53063.66665248 2025-06-15,17:18:58.000,166,11091131,121965,0,1750007937,13886.418333609989,55.44345132000308,53063.61774264 2025-06-15,17:18:59.000,166,11091161,121725,0,1750007938,13886.445278849998,55.231977420000476,53063.62472976 2025-06-15,17:19:00.000,166,11091083,121765,0,1750007939,13886.465487779999,55.04165091000323,53063.6037684 2025-06-15,17:19:01.000,166,11091165,121725,0,1750007940,13886.53958718999,54.823127880001266,53063.61075552001 2025-06-15,17:19:02.000,166,11091153,121725,0,1750007941,13886.526114569999,54.660997890001454,53063.52691008 2025-06-15,17:19:03.000,166,11091193,121925,0,1750007942,13886.613686599994,54.54821181000443,53063.54787144 2025-06-15,17:19:04.000,166,11091126,121765,0,1750007943,13886.62042290999,54.421327470001415,53063.5688328 2025-06-15,17:19:05.000,166,11091125,121805,0,1750007944,13886.68104969999,54.39313095000398,53063.519922960004 2025-06-15,17:19:06.000,166,11091137,122165,0,1750007945,13886.70125862999,54.364934429999266,53063.519922960004 2025-06-15,17:19:07.000,166,11091107,122005,0,1750007946,13886.795566969995,54.30854139000439,53063.4989616 2025-06-15,17:19:08.000,166,11091083,121685,0,1750007947,13886.86293006999,54.34378704000119,53063.52691008 2025-06-15,17:19:09.000,166,11091059,122085,0,1750007948,13886.9505021,54.371983559998625,53063.540884320006 2025-06-15,17:19:10.000,166,11091095,121925,0,1750007949,13887.038074129996,54.33673791000183,53063.46402600001 2025-06-15,17:19:11.000,166,11091106,121965,0,1750007950,13887.085228299991,54.30854139000439,53063.471013120004 2025-06-15,17:19:12.000,166,11091099,122085,0,1750007951,13887.172800330001,54.26624661000096,53063.47800024 2025-06-15,17:19:13.000,166,11091086,121565,0,1750007952,13887.145855089992,54.202804439999454,53063.46402600001 2025-06-15,17:19:14.000,166,11091122,121805,0,1750007953,13887.166064019992,54.139362269997946,53063.45005176 2025-06-15,17:19:15.000,166,11091079,121925,0,1750007954,13887.159327709996,54.068870970004355,53063.491974480006 2025-06-15,17:19:16.000,166,11091014,122085,0,1750007955,13887.078491989996,54.026576190000924,53063.41511616001 2025-06-15,17:19:17.000,166,11091085,121725,0,1750007956,13886.997656269996,53.98428141000477,53063.44306464001 2025-06-15,17:19:18.000,166,11091072,121605,0,1750007957,13886.916820549995,53.99133054000413,53063.43607752 2025-06-15,17:19:19.000,166,11091102,121725,0,1750007958,13886.80230327999,54.012477930002206,53063.491974480006 2025-06-15,17:19:20.000,166,11091110,121565,0,1750007959,13886.714731249995,54.012477930002206,53063.471013120004 2025-06-15,17:19:21.000,166,11091076,121925,0,1750007960,13886.62042290999,54.068870970004355,53063.48498736001 2025-06-15,17:19:22.000,166,11091114,121885,0,1750007961,13886.519378259989,54.13231313999859,53063.45703888 2025-06-15,17:19:23.000,166,11091116,121725,0,1750007962,13886.384652059998,54.16755879000266,53063.4290904 2025-06-15,17:19:24.000,166,11091098,121685,0,1750007963,13886.236453240002,54.23100096000417,53063.4989616 2025-06-15,17:19:25.000,166,11091083,121885,0,1750007964,13886.081518109997,54.245099220002885,53063.47800024 2025-06-15,17:19:26.000,166,11091137,121885,0,1750007965,13885.993946080001,54.26624661000096,53063.45005176 2025-06-15,17:19:27.000,166,11091135,121885,0,1750007966,13885.886165119991,54.31559052000375,53063.46402600001 2025-06-15,17:19:28.000,166,11091085,121885,0,1750007967,13885.778384159996,54.2944431299984,53063.422103280005 2025-06-15,17:19:29.000,166,11091098,121925,0,1750007968,13885.697548439995,54.31559052000375,53063.40812904 2025-06-15,17:19:30.000,166,11091094,121805,0,1750007969,13885.62344902999,54.30854139000439,53063.38018056 2025-06-15,17:19:31.000,166,11091077,121885,0,1750007970,13885.58976748,54.2944431299984,53063.38716768 2025-06-15,17:19:32.000,166,11091024,121725,0,1750007971,13885.65039427,54.28739399999904,53063.373193440006 2025-06-15,17:19:33.000,166,11091088,121805,0,1750007972,13885.717757369996,54.364934429999266,53063.38716768 2025-06-15,17:19:34.000,166,11091112,121645,0,1750007973,13885.805329399991,54.40018008000334,53063.373193440006 2025-06-15,17:19:35.000,166,11091063,121805,0,1750007974,13885.919846669996,54.463622250004846,53063.31030936 2025-06-15,17:19:36.000,166,11091077,121605,0,1750007975,13886.074781800002,54.52706441999908,53063.31729648001 2025-06-15,17:19:37.000,166,11091049,121925,0,1750007976,13886.236453240002,54.61870310999802,53063.254412400005 2025-06-15,17:19:38.000,166,11091058,121925,0,1750007977,13886.344234199998,54.597555719999946,53063.26838664 2025-06-15,17:19:39.000,166,11091062,121845,0,1750007978,13886.485696709999,54.62575224000466,53063.27537376001 2025-06-15,17:19:40.000,166,11091129,121765,0,1750007979,13886.62042290999,54.62575224000466,53063.24043816 2025-06-15,17:19:41.000,166,11091035,121845,0,1750007980,13886.70125862999,54.54821181000443,53063.324283600006 2025-06-15,17:19:42.000,166,11091120,121845,0,1750007981,13886.7484128,54.477720510003564,53063.27537376001 2025-06-15,17:19:43.000,166,11091097,121645,0,1750007982,13886.7484128,54.364934429999266,53063.352232080004 2025-06-15,17:19:44.000,166,11091068,122005,0,1750007983,13886.7484128,54.21690269999817,53063.33127072 2025-06-15,17:19:45.000,166,11091032,121845,0,1750007984,13886.633895529994,54.047723579999,53063.34524496001 2025-06-15,17:19:46.000,166,11091061,121445,0,1750007985,13886.492433019994,53.87149533000047,53063.36620632001 2025-06-15,17:19:47.000,166,11091049,121645,0,1750007986,13886.317288959988,53.69526708000194,53063.33825784 2025-06-15,17:19:48.000,166,11091096,121365,0,1750007987,13886.128672279992,53.568382739998924,53063.3592192 2025-06-15,17:19:49.000,166,11091038,121765,0,1750007988,13885.960264529996,53.46264579000126,53063.324283600006 2025-06-15,17:19:50.000,166,11091114,121725,0,1750007989,13885.77164785,53.385105360001035,53063.29633512001 2025-06-15,17:19:51.000,166,11091096,121885,0,1750007990,13885.69081213,53.385105360001035,53063.31729648001 2025-06-15,17:19:52.000,166,11091049,122125,0,1750007991,13885.636921649995,53.39920361999975,53063.31030936 2025-06-15,17:19:53.000,166,11091102,121925,0,1750007992,13885.60997641,53.441498400003184,53063.26139952 2025-06-15,17:19:54.000,166,11091055,121765,0,1750007993,13885.60324009999,53.53313709000213,53063.23345104 2025-06-15,17:19:55.000,166,11091064,121765,0,1750007994,13885.697548439995,53.610677520002355,53063.254412400005 2025-06-15,17:19:56.000,166,11091082,122005,0,1750007995,13885.798593089996,53.69526708000194,53063.26838664 2025-06-15,17:19:57.000,166,11091073,121805,0,1750007996,13885.886165119991,53.786905770000885,53063.26139952 2025-06-15,17:19:58.000,166,11091079,121805,0,1750007997,13886.014155010002,53.88559358999919,53063.27537376001 2025-06-15,17:19:59.000,166,11091050,121725,0,1750007998,13886.128672279992,53.93493750000198,53063.26838664 2025-06-15,17:20:00.000,166,11091057,121645,0,1750007999,13886.229716929993,53.98428141000477,53063.23345104 2025-06-15,17:20:01.000,166,11091040,121885,0,1750008000,13886.344234199998,54.06182183999772,53063.24742528001 2025-06-15,17:20:02.000,166,11091113,121805,0,1750008001,13886.431806229994,54.11116575000051,53063.24742528001 2025-06-15,17:20:03.000,166,11091046,122085,0,1750008002,13886.452015159994,54.16755879000266,53063.31030936 2025-06-15,17:20:04.000,166,11091023,121725,0,1750008003,13886.499169329989,54.252148350002244,53063.2194768 2025-06-15,17:20:05.000,166,11091056,121925,0,1750008004,13886.526114569999,54.26624661000096,53063.289348 2025-06-15,17:20:06.000,166,11091048,121725,0,1750008005,13886.53958718999,54.32263965000311,53063.23345104 2025-06-15,17:20:07.000,166,11091052,121805,0,1750008006,13886.532850879994,54.30854139000439,53063.26139952 2025-06-15,17:20:08.000,166,11091090,121965,0,1750008007,13886.512641949994,54.364934429999266,53063.254412400005 2025-06-15,17:20:09.000,166,11091108,122165,0,1750008008,13886.478960399989,54.33673791000183,53063.289348 2025-06-15,17:20:10.000,166,11091097,121925,0,1750008009,13886.445278849998,54.30149225999776,53063.31030936 2025-06-15,17:20:11.000,166,11091087,121925,0,1750008010,13886.445278849998,54.21690269999817,53063.33825784 2025-06-15,17:20:12.000,166,11091100,121925,0,1750008011,13886.324025269998,54.12526400999923,53063.28236088 2025-06-15,17:20:13.000,166,11091088,121965,0,1750008012,13886.270134789993,54.09706749000179,53063.29633512001 2025-06-15,17:20:14.000,166,11091105,121925,0,1750008013,13886.155617520002,54.012477930002206,53063.31030936 2025-06-15,17:20:15.000,166,11091068,121885,0,1750008014,13886.088254419992,53.89969184999791,53063.28236088 2025-06-15,17:20:16.000,166,11091035,121885,0,1750008015,13885.993946080001,53.86444620000111,53063.303322240004 2025-06-15,17:20:17.000,166,11091028,122085,0,1750008016,13885.926582979992,53.836249680003675,53063.31030936 2025-06-15,17:20:18.000,166,11091049,121845,0,1750008017,13885.973737150001,53.737561859998095,53063.29633512001 2025-06-15,17:20:19.000,166,11091074,122245,0,1750008018,13885.960264529996,53.68821795000258,53063.28236088 2025-06-15,17:20:20.000,166,11091063,122005,0,1750008019,13886.034363940002,53.63887403999979,53063.28236088 2025-06-15,17:20:21.000,166,11091109,121565,0,1750008020,13886.196035380002,53.610677520002355,53063.31030936 2025-06-15,17:20:22.000,166,11091064,121765,0,1750008021,13886.377915749988,53.53313709000213,53063.26838664 2025-06-15,17:20:23.000,166,11091064,121845,0,1750008022,13886.58000504999,53.441498400003184,53063.31030936 2025-06-15,17:20:24.000,166,11091047,121925,0,1750008023,13886.76188541999,53.30051580000145,53063.2194768 2025-06-15,17:20:25.000,166,11091034,122005,0,1750008024,13886.876402689995,53.25822101999802,53063.303322240004 2025-06-15,17:20:26.000,166,11091035,121925,0,1750008025,13887.017865199996,53.145434940000996,53063.254412400005 2025-06-15,17:20:27.000,166,11091092,121925,0,1750008026,13887.139118779996,53.07494364000013,53063.26838664 2025-06-15,17:20:28.000,166,11091060,121845,0,1750008027,13887.152591400001,53.01855059999798,53063.29633512001 2025-06-15,17:20:29.000,166,11091043,121965,0,1750008028,13887.152591400001,52.91281365000032,53063.27537376001 2025-06-15,17:20:30.000,166,11091092,121965,0,1750008029,13887.193009260001,52.83527322000009,53063.31030936 2025-06-15,17:20:31.000,166,11091094,122125,0,1750008030,13887.078491989996,52.77183104999858,53063.33127072 2025-06-15,17:20:32.000,166,11091045,121765,0,1750008031,13886.98418364999,52.701339749997715,53063.31030936 2025-06-15,17:20:33.000,166,11091042,121805,0,1750008032,13886.90334792999,52.701339749997715,53063.29633512001 2025-06-15,17:20:34.000,166,11091092,121845,0,1750008033,13886.795566969995,52.694290619998355,53063.27537376001 2025-06-15,17:20:35.000,166,11091069,121765,0,1750008034,13886.66757708,52.701339749997715,53063.26139952 2025-06-15,17:20:36.000,166,11091005,122085,0,1750008035,13886.532850879994,52.750683660000504,53063.26139952 2025-06-15,17:20:37.000,166,11091023,121885,0,1750008036,13886.377915749988,52.785929310004576,53063.26139952 2025-06-15,17:20:38.000,166,11090998,122085,0,1750008037,13886.236453240002,52.89166626000224,53063.29633512001 2025-06-15,17:20:39.000,166,11091046,122085,0,1750008038,13886.135408590002,52.976255820001825,53063.17755408001 2025-06-15,17:20:40.000,166,11091085,121925,0,1750008039,13886.068045489992,53.145434940000996,53063.156592720006 2025-06-15,17:20:41.000,166,11091107,121765,0,1750008040,13886.027627629992,53.26527015000465,53063.14960560001 2025-06-15,17:20:42.000,166,11091006,122205,0,1750008041,13886.081518109997,53.385105360001035,53063.135631360004 2025-06-15,17:20:43.000,166,11090981,122165,0,1750008042,13886.088254419992,53.47674404999998,53063.11467 2025-06-15,17:20:44.000,166,11091061,122045,0,1750008043,13886.175826450002,53.561333609999565,53063.12165712 2025-06-15,17:20:45.000,166,11091022,122205,0,1750008044,13886.236453240002,53.66002142999787,53063.156592720006 2025-06-15,17:20:46.000,166,11090981,122245,0,1750008045,13886.324025269998,53.66002142999787,53063.12864424001 2025-06-15,17:20:47.000,166,11091024,122045,0,1750008046,13886.404860989998,53.667070560004504,53063.09370864 2025-06-15,17:20:48.000,166,11091033,122005,0,1750008047,13886.431806229994,53.65297229999851,53063.07973440001 2025-06-15,17:20:49.000,166,11091065,122085,0,1750008048,13886.404860989998,53.554284480000206,53063.11467 2025-06-15,17:20:50.000,166,11091005,122085,0,1750008049,13886.404860989998,53.46264579000126,53063.14960560001 2025-06-15,17:20:51.000,166,11090981,121845,0,1750008050,13886.377915749988,53.335761449998245,53063.14261848 2025-06-15,17:20:52.000,166,11090999,122405,0,1750008051,13886.310552649993,53.23002450000058,53063.12165712 2025-06-15,17:20:53.000,166,11091008,122125,0,1750008052,13886.202771689997,53.05379625000205,53063.14960560001 2025-06-15,17:20:54.000,166,11091075,121885,0,1750008053,13886.128672279992,52.94805930000439,53063.11467 2025-06-15,17:20:55.000,166,11091021,122245,0,1750008054,13886.014155010002,52.785929310004576,53063.14261848 2025-06-15,17:20:56.000,166,11091005,122205,0,1750008055,13885.946791909992,52.68019235999964,53063.12165712 2025-06-15,17:20:57.000,166,11090987,121885,0,1750008056,13885.886165119991,52.5392097599979,53063.10768288001 2025-06-15,17:20:58.000,166,11090967,122165,0,1750008057,13885.83227464,52.4405219399996,53063.07274728 2025-06-15,17:20:59.000,166,11090998,121965,0,1750008058,13885.81206571,52.35593238000001,53063.037811680006 2025-06-15,17:21:00.000,166,11091012,122285,0,1750008059,13885.845747259991,52.31363760000386,53062.988901840006 2025-06-15,17:21:01.000,166,11091028,122165,0,1750008060,13885.79185678,52.21494977999828,53062.98191472001 2025-06-15,17:21:02.000,166,11091014,122165,0,1750008061,13885.83227464,52.18675326000084,53062.9749276 2025-06-15,17:21:03.000,166,11091026,121965,0,1750008062,13885.83227464,52.14445848000469,53062.98191472001 2025-06-15,17:21:04.000,166,11090992,122445,0,1750008063,13885.798593089996,52.109212830000615,53062.93300488 2025-06-15,17:21:05.000,166,11091004,122045,0,1750008064,13885.79185678,52.12331108999933,53062.95396624 2025-06-15,17:21:06.000,166,11090984,121805,0,1750008065,13885.785120469991,52.08101631000318,53062.95396624 2025-06-15,17:21:07.000,166,11091003,122245,0,1750008066,13885.859219879996,52.07396718000382,53062.89806928 2025-06-15,17:21:08.000,166,11090991,122085,0,1750008067,13885.879428809996,52.109212830000615,53062.86313368001 2025-06-15,17:21:09.000,166,11090982,122085,0,1750008068,13885.953528220001,52.151507610004046,53062.8351852 2025-06-15,17:21:10.000,166,11091005,122125,0,1750008069,13885.980473459997,52.165605870002764,53062.821210960006 2025-06-15,17:21:11.000,166,11090997,122245,0,1750008070,13886.041100249997,52.165605870002764,53062.85614656 2025-06-15,17:21:12.000,166,11091016,122165,0,1750008071,13886.088254419992,52.1938023900002,53062.751339760005 2025-06-15,17:21:13.000,166,11090992,121885,0,1750008072,13886.094990730002,52.22199891000491,53062.80723672 2025-06-15,17:21:14.000,166,11090920,121965,0,1750008073,13886.074781800002,52.25724456000171,53062.77230112001 2025-06-15,17:21:15.000,166,11091006,121925,0,1750008074,13886.074781800002,52.31363760000386,53062.765314 2025-06-15,17:21:16.000,166,11090950,122165,0,1750008075,13886.068045489992,52.37707976999809,53062.821210960006 2025-06-15,17:21:17.000,166,11091028,122085,0,1750008076,13885.987209769992,52.398227160003444,53062.821210960006 2025-06-15,17:21:18.000,166,11090982,121885,0,1750008077,13885.919846669996,52.511013240000466,53062.78627536 2025-06-15,17:21:19.000,166,11090958,121965,0,1750008078,13885.839010949996,52.48281672000303,53062.81422384001 2025-06-15,17:21:20.000,166,11091003,122125,0,1750008079,13885.839010949996,52.53216062999854,53062.73736552 2025-06-15,17:21:21.000,166,11091029,121885,0,1750008080,13885.75143892,52.59560280000005,53062.78627536 2025-06-15,17:21:22.000,166,11091050,122085,0,1750008081,13885.63018534,52.61675018999813,53062.78627536 2025-06-15,17:21:23.000,166,11091012,121845,0,1750008082,13885.576294859995,52.68019235999964,53062.73736552 2025-06-15,17:21:24.000,166,11090989,122165,0,1750008083,13885.48872283,52.66609410000092,53062.74435264001 2025-06-15,17:21:25.000,166,11091007,122245,0,1750008084,13885.42135972999,52.63789758000348,53062.77230112001 2025-06-15,17:21:26.000,166,11091010,121565,0,1750008085,13885.434832349994,52.68019235999964,53062.72339128001 2025-06-15,17:21:27.000,166,11090926,122085,0,1750008086,13885.42809604,52.623799320004764,53062.7303784 2025-06-15,17:21:28.000,166,11091002,122285,0,1750008087,13885.475250209995,52.60970105999877,53062.72339128001 2025-06-15,17:21:29.000,166,11090987,122125,0,1750008088,13885.576294859995,52.49691498000175,53062.72339128001 2025-06-15,17:21:30.000,166,11090990,121965,0,1750008089,13885.68407581999,52.42642368000088,53062.77230112001 2025-06-15,17:21:31.000,166,11091005,122125,0,1750008090,13885.798593089996,52.299539339997864,53062.7303784 2025-06-15,17:21:32.000,166,11091002,121885,0,1750008091,13885.879428809996,52.17265500000212,53062.7303784 2025-06-15,17:21:33.000,166,11090968,121925,0,1750008092,13886.034363940002,52.03167240000039,53062.77230112001 2025-06-15,17:21:34.000,166,11091002,121845,0,1750008093,13886.054572870002,51.83429676000378,53062.77230112001 2025-06-15,17:21:35.000,166,11091007,122085,0,1750008094,13886.034363940002,51.707412420000765,53062.74435264001 2025-06-15,17:21:36.000,166,11090973,121685,0,1750008095,13886.068045489992,51.58052807999775,53062.72339128001 2025-06-15,17:21:37.000,166,11090975,121885,0,1750008096,13886.020891319997,51.467742000000726,53062.74435264001 2025-06-15,17:21:38.000,166,11090969,122125,0,1750008097,13885.960264529996,51.347906790004345,53062.71640416 2025-06-15,17:21:39.000,166,11091007,121965,0,1750008098,13885.892901430001,51.34085765999771,53062.73736552 2025-06-15,17:21:40.000,166,11091000,121765,0,1750008099,13885.892901430001,51.31971026999963,53062.75832688 2025-06-15,17:21:41.000,166,11090954,122245,0,1750008100,13885.845747259991,51.31971026999963,53062.751339760005 2025-06-15,17:21:42.000,166,11090987,122085,0,1750008101,13885.839010949996,51.41134895999858,53062.70941704 2025-06-15,17:21:43.000,166,11090990,122205,0,1750008102,13885.872692500001,51.46069287000137,53062.74435264001 2025-06-15,17:21:44.000,166,11091003,122085,0,1750008103,13885.892901430001,51.57347894999839,53062.77230112001 2025-06-15,17:21:45.000,166,11091050,122005,0,1750008104,13885.906374049991,51.714461550000124,53062.79326248001 2025-06-15,17:21:46.000,166,11090987,121645,0,1750008105,13886.000682389997,51.86249328000122,53062.800249600004 2025-06-15,17:21:47.000,166,11090977,121885,0,1750008106,13886.014155010002,51.96118109999952,53062.82819808 2025-06-15,17:21:48.000,166,11091048,121725,0,1750008107,13886.081518109997,52.059868919997825,53062.85614656 2025-06-15,17:21:49.000,166,11091021,121925,0,1750008108,13886.101727039997,52.18675326000084,53062.87710792 2025-06-15,17:21:50.000,166,11090975,121965,0,1750008109,13886.155617520002,52.27134282000043,53062.86313368001 2025-06-15,17:21:51.000,166,11091005,122125,0,1750008110,13886.135408590002,52.3065884700045,53062.91204352001 2025-06-15,17:21:52.000,166,11090998,122005,0,1750008111,13886.148881209992,52.35593238000001,53062.98191472001 2025-06-15,17:21:53.000,166,11091032,122205,0,1750008112,13886.182562759997,52.384128900004725,53062.98191472001 2025-06-15,17:21:54.000,166,11091035,122085,0,1750008113,13886.256662170003,52.398227160003444,53063.07973440001 2025-06-15,17:21:55.000,166,11091014,121885,0,1750008114,13886.202771689997,52.384128900004725,53063.11467 2025-06-15,17:21:56.000,166,11091039,121685,0,1750008115,13886.216244310002,52.42642368000088,53063.156592720006 2025-06-15,17:21:57.000,166,11091110,121965,0,1750008116,13886.209507999993,52.4052762900028,53063.19851544001 2025-06-15,17:21:58.000,166,11091063,121925,0,1750008117,13886.229716929993,52.37003063999873,53063.27537376001 2025-06-15,17:21:59.000,166,11091083,121925,0,1750008118,13886.175826450002,52.36298150999937,53063.33825784 2025-06-15,17:22:00.000,166,11091135,121925,0,1750008119,13886.162353829997,52.334784990001936,53063.4290904 2025-06-15,17:22:01.000,166,11091123,122005,0,1750008120,13886.115199660002,52.37003063999873,53063.471013120004 2025-06-15,17:22:02.000,166,11091094,122245,0,1750008121,13886.094990730002,52.37003063999873,53063.53389720001 2025-06-15,17:22:03.000,166,11091091,121845,0,1750008122,13886.054572870002,52.391178030004085,53063.519922960004 2025-06-15,17:22:04.000,166,11091110,122005,0,1750008123,13886.034363940002,52.42642368000088,53063.58280704001 2025-06-15,17:22:05.000,166,11091110,121885,0,1750008124,13885.967000839992,52.48281672000303,53063.65267824001 2025-06-15,17:22:06.000,166,11091141,121925,0,1750008125,13885.913110360001,52.511013240000466,53063.63171688001 2025-06-15,17:22:07.000,166,11091119,121845,0,1750008126,13885.906374049991,52.54625889000454,53063.64569112 2025-06-15,17:22:08.000,166,11091103,122045,0,1750008127,13885.872692500001,52.61675018999813,53063.659665360006 2025-06-15,17:22:09.000,166,11091146,121885,0,1750008128,13885.865956189991,52.67314323000028,53063.65267824001 2025-06-15,17:22:10.000,166,11091158,122085,0,1750008129,13885.859219879996,52.743634530001145,53063.68062672001 2025-06-15,17:22:11.000,166,11091172,121725,0,1750008130,13885.839010949996,52.750683660000504,53063.68062672001 2025-06-15,17:22:12.000,166,11091082,122085,0,1750008131,13885.872692500001,52.757732789999864,53063.659665360006 2025-06-15,17:22:13.000,166,11091186,121925,0,1750008132,13885.913110360001,52.785929310004576,53063.64569112 2025-06-15,17:22:14.000,166,11091129,121965,0,1750008133,13885.926582979992,52.792978440003935,53063.70158808001 2025-06-15,17:22:15.000,166,11091144,121885,0,1750008134,13885.879428809996,52.757732789999864,53063.64569112 2025-06-15,17:22:16.000,166,11091137,121805,0,1750008135,13885.899637739996,52.76478191999922,53063.55485856 2025-06-15,17:22:17.000,166,11091112,121965,0,1750008136,13885.859219879996,52.72953627000243,53063.59678128 2025-06-15,17:22:18.000,166,11091150,121805,0,1750008137,13885.865956189991,52.694290619998355,53063.61075552001 2025-06-15,17:22:19.000,166,11091100,122005,0,1750008138,13885.852483570001,52.60265192999941,53063.63171688001 2025-06-15,17:22:20.000,166,11091121,121805,0,1750008139,13885.778384159996,52.623799320004764,53063.63171688001 2025-06-15,17:22:21.000,166,11091136,121925,0,1750008140,13885.74470260999,52.58855367000069,53063.61774264 2025-06-15,17:22:22.000,166,11091184,121805,0,1750008141,13885.71102106,52.54625889000454,53063.65267824001 2025-06-15,17:22:23.000,166,11091163,121765,0,1750008142,13885.69081213,52.560357150003256,53063.589794160005 2025-06-15,17:22:24.000,166,11091115,121885,0,1750008143,13885.69081213,52.60970105999877,53063.589794160005 2025-06-15,17:22:25.000,166,11091152,121765,0,1750008144,13885.65039427,52.58855367000069,53063.58280704001 2025-06-15,17:22:26.000,166,11091145,121845,0,1750008145,13885.697548439995,52.60265192999941,53063.58280704001 2025-06-15,17:22:27.000,166,11091159,122005,0,1750008146,13885.677339509995,52.63789758000348,53063.58280704001 2025-06-15,17:22:28.000,166,11091199,121885,0,1750008147,13885.71102106,52.68019235999964,53063.61774264 2025-06-15,17:22:29.000,166,11091110,121885,0,1750008148,13885.75143892,52.701339749997715,53063.63171688001 2025-06-15,17:22:30.000,166,11091178,121925,0,1750008149,13885.778384159996,52.736585400001786,53063.659665360006 2025-06-15,17:22:31.000,166,11091186,121845,0,1750008150,13885.81206571,52.757732789999864,53063.64569112 2025-06-15,17:22:32.000,166,11091204,121805,0,1750008151,13885.879428809996,52.8634697400048,53063.66665248 2025-06-15,17:22:33.000,166,11091212,121965,0,1750008152,13885.933319290001,52.919862779999676,53063.708575200006 2025-06-15,17:22:34.000,166,11091195,121885,0,1750008153,13885.987209769992,52.99035408000054,53063.79242064 2025-06-15,17:22:35.000,166,11091231,121965,0,1750008154,13885.980473459997,53.01150146999862,53063.813382 2025-06-15,17:22:36.000,166,11091175,121765,0,1750008155,13886.007418699992,53.04674712000269,53063.82036912001 2025-06-15,17:22:37.000,166,11091165,121925,0,1750008156,13885.993946080001,53.08904189999885,53063.925175920005 2025-06-15,17:22:38.000,166,11091176,122085,0,1750008157,13885.933319290001,53.145434940000996,53063.93915016 2025-06-15,17:22:39.000,166,11091188,121805,0,1750008158,13885.926582979992,53.18772972000443,53063.974085760005 2025-06-15,17:22:40.000,166,11091222,121925,0,1750008159,13885.798593089996,53.21592624000186,53063.974085760005 2025-06-15,17:22:41.000,166,11091204,121765,0,1750008160,13885.73122999,53.27231928000401,53064.022995600004 2025-06-15,17:22:42.000,166,11091191,122005,0,1750008161,13885.60324009999,53.25822101999802,53064.02998272 2025-06-15,17:22:43.000,166,11091213,121765,0,1750008162,13885.54261330999,53.28641754000273,53063.995047120006 2025-06-15,17:22:44.000,166,11091196,121765,0,1750008163,13885.48198651999,53.321663189999526,53063.995047120006 2025-06-15,17:22:45.000,166,11091267,121885,0,1750008164,13885.495459139995,53.378056230001675,53064.03696984001 2025-06-15,17:22:46.000,166,11091193,121925,0,1750008165,13885.535876999995,53.40625274999911,53064.02998272 2025-06-15,17:22:47.000,166,11091195,122085,0,1750008166,13885.556085929995,53.46264579000126,53063.98806000001 2025-06-15,17:22:48.000,166,11091242,121725,0,1750008167,13885.56955855,53.4908423099987,53063.98107288 2025-06-15,17:22:49.000,166,11091233,121725,0,1750008168,13885.64365795999,53.50494057000469,53063.9531244 2025-06-15,17:22:50.000,166,11091253,122085,0,1750008169,13885.65039427,53.51903883000341,53063.96709864001 2025-06-15,17:22:51.000,166,11091222,121525,0,1750008170,13885.68407581999,53.561333609999565,53063.98806000001 2025-06-15,17:22:52.000,166,11091193,121845,0,1750008171,13885.64365795999,53.58248099999764,53063.9531244 2025-06-15,17:22:53.000,166,11091213,121765,0,1750008172,13885.73122999,53.561333609999565,53063.93915016 2025-06-15,17:22:54.000,166,11091249,122085,0,1750008173,13885.805329399991,53.63182491000043,53063.91818880001 2025-06-15,17:22:55.000,166,11091229,121725,0,1750008174,13885.79185678,53.610677520002355,53063.91120168 2025-06-15,17:22:56.000,166,11091222,121725,0,1750008175,13885.81206571,53.67411969000386,53063.89722744001 2025-06-15,17:22:57.000,166,11091240,121965,0,1750008176,13885.81206571,53.737561859998095,53063.89024032 2025-06-15,17:22:58.000,166,11091222,121645,0,1750008177,13885.859219879996,53.8010040299996,53063.9531244 2025-06-15,17:22:59.000,166,11091262,121685,0,1750008178,13885.926582979992,53.85034794000239,53063.9531244 2025-06-15,17:23:00.000,166,11091192,121685,0,1750008179,13885.859219879996,53.9490357600007,53063.96011152 2025-06-15,17:23:01.000,166,11091246,122125,0,1750008180,13885.865956189991,54.012477930002206,53063.94613728001 2025-06-15,17:23:02.000,166,11091246,121685,0,1750008181,13885.845747259991,54.08296923000307,53064.00902136 2025-06-15,17:23:03.000,166,11091261,121645,0,1750008182,13885.76491153999,54.12526400999923,53064.00203424 2025-06-15,17:23:04.000,166,11091266,121725,0,1750008183,13885.68407581999,54.17460792000202,53064.06491832001 2025-06-15,17:23:05.000,166,11091260,121725,0,1750008184,13885.60997641,54.188706180000736,53064.07889256 2025-06-15,17:23:06.000,166,11091276,121805,0,1750008185,13885.54261330999,54.26624661000096,53064.022995600004 2025-06-15,17:23:07.000,166,11091248,121805,0,1750008186,13885.495459139995,54.30854139000439,53064.02998272 2025-06-15,17:23:08.000,166,11091216,121845,0,1750008187,13885.515668069995,54.34378704000119,53064.043956960006 2025-06-15,17:23:09.000,166,11091288,122045,0,1750008188,13885.48872283,54.28739399999904,53064.01600848001 2025-06-15,17:23:10.000,166,11091206,121565,0,1750008189,13885.50893176,54.32968878000247,53064.07190544 2025-06-15,17:23:11.000,166,11091292,121565,0,1750008190,13885.56955855,54.34378704000119,53064.02998272 2025-06-15,17:23:12.000,166,11091223,121725,0,1750008191,13885.616712719995,54.30149225999776,53064.05094408 2025-06-15,17:23:13.000,166,11091174,121885,0,1750008192,13885.69081213,54.2591974800016,53064.00902136 2025-06-15,17:23:14.000,166,11091217,121765,0,1750008193,13885.81206571,54.2591974800016,53063.94613728001 2025-06-15,17:23:15.000,166,11091213,121805,0,1750008194,13885.960264529996,54.18165705000138,53063.96011152 2025-06-15,17:23:16.000,166,11091245,122125,0,1750008195,13886.068045489992,54.16755879000266,53063.96011152 2025-06-15,17:23:17.000,166,11091219,121605,0,1750008196,13886.229716929993,54.11116575000051,53064.03696984001 2025-06-15,17:23:18.000,166,11091268,121645,0,1750008197,13886.310552649993,54.09706749000179,53063.974085760005 2025-06-15,17:23:19.000,166,11091313,121325,0,1750008198,13886.391388369993,54.019527060001565,53063.98806000001 2025-06-15,17:23:20.000,166,11091190,121765,0,1750008199,13886.445278849998,53.99837967000349,53064.03696984001 2025-06-15,17:23:21.000,166,11091251,121685,0,1750008200,13886.505905639999,53.99837967000349,53064.043956960006 2025-06-15,17:23:22.000,166,11091234,121725,0,1750008201,13886.526114569999,53.95608489000006,53064.08587968001 2025-06-15,17:23:23.000,166,11091293,122245,0,1750008202,13886.55979611999,53.92083924000326,53064.14876376 2025-06-15,17:23:24.000,166,11091245,121485,0,1750008203,13886.58000504999,53.93493750000198,53064.16972512 2025-06-15,17:23:25.000,166,11091258,121725,0,1750008204,13886.66084076999,53.94198663000134,53064.15575088001 2025-06-15,17:23:26.000,166,11091304,121405,0,1750008205,13886.68778601,53.970183149998775,53064.28151904001 2025-06-15,17:23:27.000,166,11091312,121565,0,1750008206,13886.68104969999,53.99133054000413,53064.28151904001 2025-06-15,17:23:28.000,166,11091307,121925,0,1750008207,13886.76862173,53.98428141000477,53064.39331296 2025-06-15,17:23:29.000,166,11091261,121525,0,1750008208,13886.80903959,54.005428800002846,53064.40030008001 2025-06-15,17:23:30.000,166,11091323,121645,0,1750008209,13886.80230327999,54.019527060001565,53064.38632584 2025-06-15,17:23:31.000,166,11091242,121645,0,1750008210,13886.91008424,54.047723579999,53064.48414552 2025-06-15,17:23:32.000,166,11091272,121965,0,1750008211,13886.977447339996,54.005428800002846,53064.46318416 2025-06-15,17:23:33.000,166,11091284,122085,0,1750008212,13887.058283059996,54.047723579999,53064.51908112001 2025-06-15,17:23:34.000,166,11091312,121565,0,1750008213,13887.098700919996,54.12526400999923,53064.60292656 2025-06-15,17:23:35.000,166,11091298,121405,0,1750008214,13887.125646159991,54.15346053000394,53064.60991368 2025-06-15,17:23:36.000,166,11091271,121765,0,1750008215,13887.226690809992,54.195755310000095,53064.67978488 2025-06-15,17:23:37.000,166,11091354,121685,0,1750008216,13887.314262840002,54.28034486999968,53064.66581064001 2025-06-15,17:23:38.000,166,11091283,121565,0,1750008217,13887.260372359997,54.35083617000055,53064.79856592 2025-06-15,17:23:39.000,166,11091249,121685,0,1750008218,13887.334471770002,54.421327470001415,53064.882411360006 2025-06-15,17:23:40.000,166,11091350,121245,0,1750008219,13887.320999149997,54.52706441999908,53064.91035984 2025-06-15,17:23:41.000,166,11091306,121805,0,1750008220,13887.334471770002,54.56935920000251,53064.93830832 2025-06-15,17:23:42.000,166,11091308,121645,0,1750008221,13887.320999149997,54.604604849999305,53064.95926968 2025-06-15,17:23:43.000,166,11091360,121725,0,1750008222,13887.273844980002,54.63985050000338,53065.01516664 2025-06-15,17:23:44.000,166,11091359,121645,0,1750008223,13887.233427120002,54.73148919000232,53065.1059992 2025-06-15,17:23:45.000,166,11091378,121645,0,1750008224,13887.186272949992,54.780833099997835,53065.1059992 2025-06-15,17:23:46.000,166,11091364,121565,0,1750008225,13887.145855089992,54.69624353999825,53065.07805072 2025-06-15,17:23:47.000,166,11091324,121685,0,1750008226,13887.145855089992,54.7173909300036,53065.147921920005 2025-06-15,17:23:48.000,166,11091392,121965,0,1750008227,13887.112173540001,54.68919440999889,53065.16888328001 2025-06-15,17:23:49.000,166,11091369,121525,0,1750008228,13887.078491989996,54.67509615000017,53065.1758704 2025-06-15,17:23:50.000,166,11091322,121605,0,1750008229,13887.071755680001,54.611653979998664,53065.266702960005 2025-06-15,17:23:51.000,166,11091384,121565,0,1750008230,13887.05154675,54.58345746000123,53065.23875448001 2025-06-15,17:23:52.000,166,11091381,121485,0,1750008231,13887.044810439991,54.5411626799978,53065.23875448001 2025-06-15,17:23:53.000,166,11091349,121125,0,1750008232,13886.99091996,54.44952398999885,53065.27369008 2025-06-15,17:23:54.000,166,11091353,121885,0,1750008233,13886.94376578999,54.414278340002056,53065.2457416 2025-06-15,17:23:55.000,166,11091390,121765,0,1750008234,13886.96397471999,54.30854139000439,53065.27369008 2025-06-15,17:23:56.000,166,11091361,121645,0,1750008235,13886.96397471999,54.30149225999776,53065.30163856 2025-06-15,17:23:57.000,166,11091419,121765,0,1750008236,13886.98418364999,54.23100096000417,53065.32958704001 2025-06-15,17:23:58.000,166,11091357,121685,0,1750008237,13886.93029317,54.18165705000138,53065.23875448001 2025-06-15,17:23:59.000,166,11091429,121845,0,1750008238,13886.957238409996,54.15346053000394,53065.2457416 2025-06-15,17:24:00.000,166,11091352,121645,0,1750008239,13886.98418364999,54.09001836000243,53065.33657416001 2025-06-15,17:24:01.000,166,11091425,121765,0,1750008240,13887.038074129996,54.047723579999,53065.27369008 2025-06-15,17:24:02.000,166,11091438,121605,0,1750008241,13887.078491989996,54.047723579999,53065.30862568001 2025-06-15,17:24:03.000,166,11091345,121725,0,1750008242,13887.199745569997,54.04067444999964,53065.37150976 2025-06-15,17:24:04.000,166,11091406,121485,0,1750008243,13887.226690809992,53.99133054000413,53065.315612800005 2025-06-15,17:24:05.000,166,11091383,121685,0,1750008244,13887.267108669992,53.970183149998775,53065.30862568001 2025-06-15,17:24:06.000,166,11091363,121405,0,1750008245,13887.327735459992,53.92788837000262,53065.29465144 2025-06-15,17:24:07.000,166,11091352,121245,0,1750008246,13887.388362249992,53.92083924000326,53065.3505484 2025-06-15,17:24:08.000,166,11091381,121765,0,1750008247,13887.408571179993,53.9137901100039,53065.28766432001 2025-06-15,17:24:09.000,166,11091365,121805,0,1750008248,13887.455725350002,53.9137901100039,53065.2806772 2025-06-15,17:24:10.000,166,11091412,121685,0,1750008249,13887.462461659998,53.9137901100039,53065.32958704001 2025-06-15,17:24:11.000,166,11091344,121485,0,1750008250,13887.489406899993,53.92788837000262,53065.32259992 2025-06-15,17:24:12.000,166,11091360,121605,0,1750008251,13887.556769999988,53.9137901100039,53065.30163856 2025-06-15,17:24:13.000,166,11091398,121765,0,1750008252,13887.543297379998,53.92083924000326,53065.23176736 2025-06-15,17:24:14.000,166,11091358,121685,0,1750008253,13887.570242619993,53.94198663000134,53065.28766432001 2025-06-15,17:24:15.000,166,11091383,121765,0,1750008254,13887.576978929988,54.005428800002846,53065.2806772 2025-06-15,17:24:16.000,166,11091415,121565,0,1750008255,13887.550033689993,53.99837967000349,53065.25272872 2025-06-15,17:24:17.000,166,11091371,121725,0,1750008256,13887.509615829993,54.005428800002846,53065.25971584001 2025-06-15,17:24:18.000,166,11091412,121925,0,1750008257,13887.489406899993,54.068870970004355,53065.23176736 2025-06-15,17:24:19.000,166,11091332,121725,0,1750008258,13887.415307490002,54.068870970004355,53065.217793120006 2025-06-15,17:24:20.000,166,11091375,121765,0,1750008259,13887.327735459992,54.08296923000307,53065.2806772 2025-06-15,17:24:21.000,166,11091306,121805,0,1750008260,13887.280581289997,54.10411662000115,53065.27369008 2025-06-15,17:24:22.000,166,11091364,121525,0,1750008261,13887.219954499997,54.10411662000115,53065.23176736 2025-06-15,17:24:23.000,166,11091355,121605,0,1750008262,13887.172800330001,54.06182183999772,53065.25272872 2025-06-15,17:24:24.000,166,11091331,121565,0,1750008263,13887.152591400001,54.04067444999964,53065.266702960005 2025-06-15,17:24:25.000,166,11091328,121725,0,1750008264,13887.071755680001,53.99133054000413,53065.266702960005 2025-06-15,17:24:26.000,166,11091332,121605,0,1750008265,13887.038074129996,53.89969184999791,53065.217793120006 2025-06-15,17:24:27.000,166,11091379,121605,0,1750008266,13887.038074129996,53.829200550004316,53065.23176736 2025-06-15,17:24:28.000,166,11091380,121765,0,1750008267,13886.977447339996,53.75166012000409,53065.25971584001 2025-06-15,17:24:29.000,166,11091315,121645,0,1750008268,13886.96397471999,53.63887403999979,53065.18285752 2025-06-15,17:24:30.000,166,11091287,121685,0,1750008269,13886.856193759995,53.561333609999565,53065.16888328001 2025-06-15,17:24:31.000,166,11091306,121765,0,1750008270,13886.80230327999,53.44854753000254,53065.147921920005 2025-06-15,17:24:32.000,166,11091334,121765,0,1750008271,13886.7484128,53.36395797000296,53065.08503784 2025-06-15,17:24:33.000,166,11091338,121725,0,1750008272,13886.62715922,53.30756493000081,53065.050102240006 2025-06-15,17:24:34.000,166,11091337,121445,0,1750008273,13886.633895529994,53.26527015000465,53065.00817952 2025-06-15,17:24:35.000,166,11091327,121725,0,1750008274,13886.58000504999,53.25117188999866,53065.00817952 2025-06-15,17:24:36.000,166,11091288,121725,0,1750008275,13886.492433019994,53.23002450000058,53064.8963856 2025-06-15,17:24:37.000,166,11091296,121605,0,1750008276,13886.485696709999,53.21592624000186,53064.8963856 2025-06-15,17:24:38.000,166,11091267,121405,0,1750008277,13886.438542539989,53.22297537000122,53064.84048864 2025-06-15,17:24:39.000,166,11091327,121565,0,1750008278,13886.478960399989,53.25822101999802,53064.812540160005 2025-06-15,17:24:40.000,166,11091294,121565,0,1750008279,13886.492433019994,53.28641754000273,53064.7217076 2025-06-15,17:24:41.000,166,11091279,121485,0,1750008280,13886.485696709999,53.30756493000081,53064.72869472 2025-06-15,17:24:42.000,166,11091269,122165,0,1750008281,13886.478960399989,53.321663189999526,53064.66581064001 2025-06-15,17:24:43.000,166,11091310,121565,0,1750008282,13886.472224089994,53.328712319998886,53064.65882352001 2025-06-15,17:24:44.000,166,11091307,121725,0,1750008283,13886.431806229994,53.34281058000488,53064.58895232001 2025-06-15,17:24:45.000,166,11091314,121485,0,1750008284,13886.411597299993,53.36395797000296,53064.60991368 2025-06-15,17:24:46.000,166,11091284,121685,0,1750008285,13886.384652059998,53.427400140004465,53064.57497808 2025-06-15,17:24:47.000,166,11091293,121325,0,1750008286,13886.371179439993,53.40625274999911,53064.56100384 2025-06-15,17:24:48.000,166,11091264,121565,0,1750008287,13886.330761579993,53.427400140004465,53064.547029600006 2025-06-15,17:24:49.000,166,11091279,121565,0,1750008288,13886.256662170003,53.46264579000126,53064.49811976001 2025-06-15,17:24:50.000,166,11091286,121685,0,1750008289,13886.189299069993,53.47674404999998,53064.512094 2025-06-15,17:24:51.000,166,11091265,121485,0,1750008290,13886.128672279992,53.50494057000469,53064.47017128001 2025-06-15,17:24:52.000,166,11091262,121445,0,1750008291,13886.088254419992,53.54723535000085,53064.477158400005 2025-06-15,17:24:53.000,166,11091234,121485,0,1750008292,13886.007418699992,53.57543186999828,53064.4072872 2025-06-15,17:24:54.000,166,11091221,121605,0,1750008293,13886.020891319997,53.62477578000107,53064.41427432 2025-06-15,17:24:55.000,166,11091247,121605,0,1750008294,13885.946791909992,53.62477578000107,53064.358377360004 2025-06-15,17:24:56.000,166,11091193,121685,0,1750008295,13885.913110360001,53.667070560004504,53064.35139024001 2025-06-15,17:24:57.000,166,11091178,121445,0,1750008296,13885.83227464,53.58953013000428,53064.337416 2025-06-15,17:24:58.000,166,11091213,121445,0,1750008297,13885.76491153999,53.58248099999764,53064.29549328 2025-06-15,17:24:59.000,166,11091235,121525,0,1750008298,13885.717757369996,53.568382739998924,53064.2675448 2025-06-15,17:25:00.000,166,11091172,121565,0,1750008299,13885.58303116999,53.568382739998924,53064.162738000006 2025-06-15,17:25:01.000,166,11091227,121685,0,1750008300,13885.50219544999,53.52608796000277,53064.15575088001 2025-06-15,17:25:02.000,166,11091239,121445,0,1750008301,13885.42809604,53.50494057000469,53064.08587968001 2025-06-15,17:25:03.000,166,11091208,121245,0,1750008302,13885.38094186999,53.434449270003824,53064.043956960006 2025-06-15,17:25:04.000,166,11091238,121485,0,1750008303,13885.306842459999,53.371007100002316,53063.98107288 2025-06-15,17:25:05.000,166,11091251,121805,0,1750008304,13885.259688289989,53.3569088400036,53063.96709864001 2025-06-15,17:25:06.000,166,11091143,121565,0,1750008305,13885.266424599999,53.26527015000465,53063.89024032 2025-06-15,17:25:07.000,166,11091157,121525,0,1750008306,13885.212534119994,53.16658232999907,53063.90421456 2025-06-15,17:25:08.000,166,11091142,121605,0,1750008307,13885.145171019998,53.194778850003786,53063.82036912001 2025-06-15,17:25:09.000,166,11091148,121405,0,1750008308,13885.145171019998,53.11723842000356,53063.76447216 2025-06-15,17:25:10.000,166,11091189,121765,0,1750008309,13885.077807919988,53.025599730004615,53063.66665248 2025-06-15,17:25:11.000,166,11091190,121805,0,1750008310,13885.064335299998,53.00445233999926,53063.659665360006 2025-06-15,17:25:12.000,166,11091150,121565,0,1750008311,13885.023917439998,52.94101016999775,53063.589794160005 2025-06-15,17:25:13.000,166,11091121,121605,0,1750008312,13884.936345410002,52.8987153900016,53063.540884320006 2025-06-15,17:25:14.000,166,11091155,121685,0,1750008313,13884.889191239992,52.82117496000137,53063.52691008 2025-06-15,17:25:15.000,166,11091138,121725,0,1750008314,13884.842037069997,52.800027570003294,53063.52691008 2025-06-15,17:25:16.000,166,11091177,121765,0,1750008315,13884.781410279997,52.743634530001145,53063.4290904 2025-06-15,17:25:17.000,166,11091085,121565,0,1750008316,13884.666893009991,52.750683660000504,53063.40114192 2025-06-15,17:25:18.000,166,11091110,121405,0,1750008317,13884.538903119996,52.67314323000028,53063.31729648001 2025-06-15,17:25:19.000,166,11091119,121485,0,1750008318,13884.40417691999,52.701339749997715,53063.26838664 2025-06-15,17:25:20.000,166,11091131,121325,0,1750008319,13884.22903286,52.63789758000348,53063.26139952 2025-06-15,17:25:21.000,166,11091088,121485,0,1750008320,13884.114515589994,52.63084845000412,53063.19152832 2025-06-15,17:25:22.000,166,11091073,121405,0,1750008321,13884.006734629998,52.623799320004764,53063.14261848 2025-06-15,17:25:23.000,166,11091117,121445,0,1750008322,13883.892217359993,52.60265192999941,53063.09370864 2025-06-15,17:25:24.000,166,11091086,121445,0,1750008323,13883.824854259998,52.63789758000348,53063.00287608 2025-06-15,17:25:25.000,166,11091078,121525,0,1750008324,13883.656446510002,52.59560280000005,53062.9749276 2025-06-15,17:25:26.000,166,11091050,121685,0,1750008325,13883.589083409992,52.59560280000005,53062.95396624 2025-06-15,17:25:27.000,166,11091056,121565,0,1750008326,13883.535192930001,52.58855367000069,53062.93300488 2025-06-15,17:25:28.000,166,11091041,121365,0,1750008327,13883.488038759991,52.61675018999813,53062.849159440004 2025-06-15,17:25:29.000,166,11091058,121405,0,1750008328,13883.454357210001,52.54625889000454,53062.821210960006 2025-06-15,17:25:30.000,166,11091048,121645,0,1750008329,13883.434148280001,52.50396411000111,53062.8351852 2025-06-15,17:25:31.000,166,11091045,121405,0,1750008330,13883.360048869996,52.42642368000088,53062.73736552 2025-06-15,17:25:32.000,166,11091096,121645,0,1750008331,13883.34657624999,52.32068673000322,53062.69544280001 2025-06-15,17:25:33.000,166,11091038,121765,0,1750008332,13883.319631009996,52.165605870002764,53062.68845568 2025-06-15,17:25:34.000,166,11091048,121445,0,1750008333,13883.33310363,52.02462327000103,53062.71640416 2025-06-15,17:25:35.000,166,11091039,121725,0,1750008334,13883.33310363,51.86954241000058,53062.702429920006 2025-06-15,17:25:36.000,166,11090991,121445,0,1750008335,13883.34657624999,51.67216677000397,53062.681468560004 2025-06-15,17:25:37.000,166,11091043,121765,0,1750008336,13883.360048869996,51.531184170002234,53062.60461024001 2025-06-15,17:25:38.000,166,11091041,121365,0,1750008337,13883.366785179991,51.33380852999835,53062.52775192001 2025-06-15,17:25:39.000,166,11091106,121445,0,1750008338,13883.37352149,51.21397332000197,53062.54172616 2025-06-15,17:25:40.000,166,11091048,121565,0,1750008339,13883.319631009996,51.072990720000234,53062.50679056001 2025-06-15,17:25:41.000,166,11091040,121645,0,1750008340,13883.279213149995,50.9320081199985,53062.54172616 2025-06-15,17:25:42.000,166,11091043,121325,0,1750008341,13883.238795289995,50.82627117000084,53062.534739040006 2025-06-15,17:25:43.000,166,11091017,121605,0,1750008342,13883.17143219,50.74168161000125,53062.54871328 2025-06-15,17:25:44.000,166,11091040,121245,0,1750008343,13883.08386015999,50.6852885699991,53062.49980344 2025-06-15,17:25:45.000,166,11090994,121485,0,1750008344,13882.949133959999,50.62889553000423,53062.50679056001 2025-06-15,17:25:46.000,166,11091016,121765,0,1750008345,13882.814407759994,50.607748139998876,53062.464867840004 2025-06-15,17:25:47.000,166,11091051,121365,0,1750008346,13882.686417869998,50.57955162000144,53062.47185496 2025-06-15,17:25:48.000,166,11090989,121445,0,1750008347,13882.558427980002,50.57955162000144,53062.42294512 2025-06-15,17:25:49.000,166,11090982,121605,0,1750008348,13882.430438089992,50.607748139998876,53062.42993224 2025-06-15,17:25:50.000,166,11091023,121365,0,1750008349,13882.288975579992,50.62889553000423,53062.40198376 2025-06-15,17:25:51.000,166,11091033,121045,0,1750008350,13882.19466724,50.69233769999846,53062.33909968001 2025-06-15,17:25:52.000,166,11091042,121485,0,1750008351,13882.100358899996,50.713485090003815,53062.318138320006 2025-06-15,17:25:53.000,166,11091031,121485,0,1750008352,13881.98584162999,50.76282899999933,53062.28320272 2025-06-15,17:25:54.000,166,11091047,121445,0,1750008353,13881.90500590999,50.86151682000491,53062.22730576 2025-06-15,17:25:55.000,166,11091034,121525,0,1750008354,13881.84437911999,50.85446768999827,53062.2063444 2025-06-15,17:25:56.000,166,11091032,121325,0,1750008355,13881.77027971,50.96020464000321,53062.1364732 2025-06-15,17:25:57.000,166,11091038,121085,0,1750008356,13881.709652919999,50.98135203000129,53062.10153760001 2025-06-15,17:25:58.000,166,11090977,121405,0,1750008357,13881.615344579994,50.99545029000001,53062.11551184 2025-06-15,17:25:59.000,166,11090982,121445,0,1750008358,13881.541245169989,51.0447942000028,53062.04564064 2025-06-15,17:26:00.000,166,11091017,121605,0,1750008359,13881.453673139993,51.03774507000344,53062.01769216 2025-06-15,17:26:01.000,166,11090999,121525,0,1750008360,13881.386310039998,51.03069594000408,53062.031666400006 2025-06-15,17:26:02.000,166,11090922,121525,0,1750008361,13881.339155870002,51.080039849999594,53061.9967308 2025-06-15,17:26:03.000,166,11090945,121565,0,1750008362,13881.244847529997,51.072990720000234,53061.95480808001 2025-06-15,17:26:04.000,166,11090965,121365,0,1750008363,13881.197693360002,51.115285500003665,53062.02467928001 2025-06-15,17:26:05.000,166,11090980,121525,0,1750008364,13881.170748119992,51.1434820200011,53061.961795200004 2025-06-15,17:26:06.000,166,11090975,121405,0,1750008365,13881.130330259992,51.12938376000238,53061.90589824001 2025-06-15,17:26:07.000,166,11091026,121485,0,1750008366,13881.076439780001,51.12938376000238,53061.87794976 2025-06-15,17:26:08.000,166,11091003,121805,0,1750008367,13881.076439780001,51.16462940999918,53061.863975520006 2025-06-15,17:26:09.000,166,11090982,121645,0,1750008368,13881.116857640001,51.19987506000325,53061.87794976 2025-06-15,17:26:10.000,166,11090985,121605,0,1750008369,13881.130330259992,51.22102245000133,53061.83602704001 2025-06-15,17:26:11.000,166,11090951,121485,0,1750008370,13881.157275500002,51.27036636000412,53061.843014160004 2025-06-15,17:26:12.000,166,11090948,121325,0,1750008371,13881.137066570001,51.347906790004345,53061.85000128 2025-06-15,17:26:13.000,166,11090996,121645,0,1750008372,13881.170748119992,51.31266114000027,53061.7521816 2025-06-15,17:26:14.000,166,11090986,121565,0,1750008373,13881.312210629992,51.31971026999963,53061.82903992 2025-06-15,17:26:15.000,166,11090976,121765,0,1750008374,13881.278529080002,51.31971026999963,53061.80807856001 2025-06-15,17:26:16.000,166,11091045,121405,0,1750008375,13881.399782660003,51.33380852999835,53061.8220528 2025-06-15,17:26:17.000,166,11091010,121405,0,1750008376,13881.393046349993,51.32675939999899,53061.794104320004 2025-06-15,17:26:18.000,166,11091024,121445,0,1750008377,13881.473882069993,51.32675939999899,53061.87794976 2025-06-15,17:26:19.000,166,11091016,121365,0,1750008378,13881.527772549998,51.31971026999963,53061.85698840001 2025-06-15,17:26:20.000,166,11091009,121245,0,1750008379,13881.574926719994,51.305612010000914,53061.912885360005 2025-06-15,17:26:21.000,166,11091024,121405,0,1750008380,13881.527772549998,51.347906790004345,53061.87096264 2025-06-15,17:26:22.000,166,11090982,121445,0,1750008381,13881.561454099989,51.34085765999771,53061.90589824001 2025-06-15,17:26:23.000,166,11091001,121405,0,1750008382,13881.554717789993,51.354955920003704,53061.843014160004 2025-06-15,17:26:24.000,166,11091014,121445,0,1750008383,13881.541245169989,51.45364374000201,53061.891924 2025-06-15,17:26:25.000,166,11090997,121325,0,1750008384,13881.507563619998,51.46069287000137,53061.9268596 2025-06-15,17:26:26.000,166,11090988,121285,0,1750008385,13881.487354689998,51.55233156000031,53061.96878232 2025-06-15,17:26:27.000,166,11091012,121445,0,1750008386,13881.426727899998,51.6016754700031,53061.961795200004 2025-06-15,17:26:28.000,166,11091025,121845,0,1750008387,13881.366101109998,51.67216677000397,53061.93384672001 2025-06-15,17:26:29.000,166,11091040,121525,0,1750008388,13881.305474319997,51.756756330003554,53061.95480808001 2025-06-15,17:26:30.000,166,11091044,121285,0,1750008389,13881.285265389997,51.85544415000186,53062.02467928001 2025-06-15,17:26:31.000,166,11091089,121365,0,1750008390,13881.285265389997,51.89773892999801,53062.031666400006 2025-06-15,17:26:32.000,166,11091031,121445,0,1750008391,13881.238111220002,51.95413197000016,53061.95480808001 2025-06-15,17:26:33.000,166,11091030,121725,0,1750008392,13881.211165979992,51.97527935999824,53062.04564064 2025-06-15,17:26:34.000,166,11091002,121365,0,1750008393,13881.190957049992,52.00347588000295,53062.010705040004 2025-06-15,17:26:35.000,166,11091059,121445,0,1750008394,13881.204429669997,52.02462327000103,53062.03865352 2025-06-15,17:26:36.000,166,11091044,121405,0,1750008395,13881.164011809997,52.01052501000231,53061.96878232 2025-06-15,17:26:37.000,166,11091032,121685,0,1750008396,13881.211165979992,52.01052501000231,53061.982756560006 2025-06-15,17:26:38.000,166,11091082,121365,0,1750008397,13881.204429669997,52.01052501000231,53062.010705040004 2025-06-15,17:26:39.000,166,11091041,121165,0,1750008398,13881.197693360002,52.00347588000295,53061.9967308 2025-06-15,17:26:40.000,166,11091048,121525,0,1750008399,13881.224638599997,52.02462327000103,53062.010705040004 2025-06-15,17:26:41.000,166,11091026,121165,0,1750008400,13881.258320150002,52.03872152999975,53062.00371792001 2025-06-15,17:26:42.000,166,11091047,121405,0,1750008401,13881.345892179997,52.08806544000254,53062.00371792001 2025-06-15,17:26:43.000,166,11091092,121485,0,1750008402,13881.399782660003,52.109212830000615,53061.98974368 2025-06-15,17:26:44.000,166,11091039,121445,0,1750008403,13881.514299929993,52.0951145700019,53062.03865352 2025-06-15,17:26:45.000,166,11091024,121445,0,1750008404,13881.581663029989,52.109212830000615,53062.05961488 2025-06-15,17:26:46.000,166,11091098,121645,0,1750008405,13881.709652919999,52.102163700001256,53062.031666400006 2025-06-15,17:26:47.000,166,11091012,121365,0,1750008406,13881.78375232999,52.109212830000615,53062.080576240005 2025-06-15,17:26:48.000,166,11091072,121285,0,1750008407,13881.80396125999,52.12331108999933,53062.08756336 2025-06-15,17:26:49.000,166,11091126,121205,0,1750008408,13881.898269599995,52.1938023900002,53062.08756336 2025-06-15,17:26:50.000,166,11091100,121125,0,1750008409,13881.96563269999,52.17970413000148,53062.11551184 2025-06-15,17:26:51.000,166,11091093,121445,0,1750008410,13882.01278687,52.18675326000084,53062.129486080004 2025-06-15,17:26:52.000,166,11091081,121205,0,1750008411,13882.05320473,52.18675326000084,53062.1364732 2025-06-15,17:26:53.000,166,11091087,121165,0,1750008412,13882.10709520999,52.21494977999828,53062.14346032001 2025-06-15,17:26:54.000,166,11091060,121765,0,1750008413,13882.147513069991,52.18675326000084,53062.10852472 2025-06-15,17:26:55.000,166,11091069,121445,0,1750008414,13882.120567829996,52.151507610004046,53062.11551184 2025-06-15,17:26:56.000,166,11091036,121365,0,1750008415,13882.11383152,52.14445848000469,53062.10153760001 2025-06-15,17:26:57.000,166,11091102,121325,0,1750008416,13882.059941039995,52.13036021999869,53062.22031864001 2025-06-15,17:26:58.000,166,11091071,121445,0,1750008417,13882.01278687,52.059868919997825,53062.22031864001 2025-06-15,17:26:59.000,166,11091062,121205,0,1750008418,13881.94542376999,52.01757414000167,53062.24128000001 2025-06-15,17:27:00.000,166,11091089,121765,0,1750008419,13881.817433879994,51.940033710001444,53062.21333152 2025-06-15,17:27:01.000,166,11091088,121725,0,1750008420,13881.729861849999,51.8483950200025,53062.18538304 2025-06-15,17:27:02.000,166,11091022,121525,0,1750008421,13881.628817199999,51.749707200004195,53062.19237016001 2025-06-15,17:27:03.000,166,11091048,121445,0,1750008422,13881.521036239988,51.62987199000054,53062.21333152 2025-06-15,17:27:04.000,166,11091080,121445,0,1750008423,13881.440200519988,51.517085910003516,53062.21333152 2025-06-15,17:27:05.000,166,11091083,121285,0,1750008424,13881.325683249997,51.3902015700005,53062.19237016001 2025-06-15,17:27:06.000,166,11091110,121485,0,1750008425,13881.251583839992,51.26331723000476,53062.22730576 2025-06-15,17:27:07.000,166,11091035,121045,0,1750008426,13881.184220739997,51.16462940999918,53062.23429288 2025-06-15,17:27:08.000,166,11091050,121445,0,1750008427,13881.049494539991,51.058892460001516,53062.18538304 2025-06-15,17:27:09.000,166,11091036,121405,0,1750008428,13880.961922509996,50.96020464000321,53062.21333152 2025-06-15,17:27:10.000,166,11091038,121125,0,1750008429,13880.82719630999,50.840369429999555,53062.11551184 2025-06-15,17:27:11.000,166,11091044,121405,0,1750008430,13880.68573379999,50.76282899999933,53062.09455048 2025-06-15,17:27:12.000,166,11091011,121405,0,1750008431,13880.63184332,50.720534220003174,53062.01769216 2025-06-15,17:27:13.000,166,11091061,121085,0,1750008432,13880.5510076,50.720534220003174,53062.05961488 2025-06-15,17:27:14.000,166,11091113,121485,0,1750008433,13880.476908189994,50.63594466000359,53062.05262776001 2025-06-15,17:27:15.000,166,11091071,120965,0,1750008434,13880.389336159998,50.671190310000384,53062.066602 2025-06-15,17:27:16.000,166,11091042,121445,0,1750008435,13880.301764129988,50.6852885699991,53061.9967308 2025-06-15,17:27:17.000,166,11091010,121445,0,1750008436,13880.247873649998,50.720534220003174,53061.982756560006 2025-06-15,17:27:18.000,166,11091041,121085,0,1750008437,13880.207455789998,50.7980746500034,53061.9967308 2025-06-15,17:27:19.000,166,11091084,121325,0,1750008438,13880.187246859998,50.847418559998914,53061.95480808001 2025-06-15,17:27:20.000,166,11091017,121005,0,1750008439,13880.126620069997,50.87561508000363,53061.9268596 2025-06-15,17:27:21.000,166,11091042,121085,0,1750008440,13880.106411139997,50.93905724999786,53061.912885360005 2025-06-15,17:27:22.000,166,11091076,121285,0,1750008441,13880.065993279997,50.946106380004494,53061.95480808001 2025-06-15,17:27:23.000,166,11090995,121085,0,1750008442,13880.092938519992,51.009548549998726,53061.912885360005 2025-06-15,17:27:24.000,166,11091069,121445,0,1750008443,13880.099674830002,51.02364681000472,53061.9268596 2025-06-15,17:27:25.000,166,11091019,121285,0,1750008444,13880.018839110002,51.009548549998726,53061.85000128 2025-06-15,17:27:26.000,166,11091050,121165,0,1750008445,13879.991893869992,51.02364681000472,53061.8220528 2025-06-15,17:27:27.000,166,11091043,121125,0,1750008446,13879.964948629997,51.03774507000344,53061.85000128 2025-06-15,17:27:28.000,166,11091073,121205,0,1750008447,13879.857167670001,51.058892460001516,53061.76615584001 2025-06-15,17:27:29.000,166,11091049,121205,0,1750008448,13879.816749810001,51.108236370004306,53061.8220528 2025-06-15,17:27:30.000,166,11091056,121285,0,1750008449,13879.702232539996,51.13643289000174,53061.80109144 2025-06-15,17:27:31.000,166,11091077,121245,0,1750008450,13879.65507837,51.13643289000174,53061.7521816 2025-06-15,17:27:32.000,166,11091033,121405,0,1750008451,13879.540561099995,51.15758027999982,53061.696284640006 2025-06-15,17:27:33.000,166,11091017,121285,0,1750008452,13879.399098589995,51.16462940999918,53061.7521816 2025-06-15,17:27:34.000,166,11091068,121165,0,1750008453,13879.30479024999,51.20692419000261,53061.78711720001 2025-06-15,17:27:35.000,166,11091086,121445,0,1750008454,13879.217218219994,51.22807158000069,53061.76615584001 2025-06-15,17:27:36.000,166,11091033,121325,0,1750008455,13879.089228329998,51.256268099998124,53061.78013008 2025-06-15,17:27:37.000,166,11090978,121125,0,1750008456,13878.981447370003,51.28446462000284,53061.73122024 2025-06-15,17:27:38.000,166,11091042,121205,0,1750008457,13878.914084269993,51.33380852999835,53061.6823104 2025-06-15,17:27:39.000,166,11091057,121525,0,1750008458,13878.893875339993,51.347906790004345,53061.6823104 2025-06-15,17:27:40.000,166,11091074,121245,0,1750008459,13878.873666409992,51.298562880001555,53061.59846496001 2025-06-15,17:27:41.000,166,11091048,121085,0,1750008460,13878.866930099997,51.31971026999963,53061.60545208 2025-06-15,17:27:42.000,166,11091087,121245,0,1750008461,13878.860193790002,51.305612010000914,53061.57051648001 2025-06-15,17:27:43.000,166,11091049,121405,0,1750008462,13878.920820580002,51.32675939999899,53061.51461952 2025-06-15,17:27:44.000,166,11091018,121165,0,1750008463,13878.961238440002,51.31266114000027,53061.50064528001 2025-06-15,17:27:45.000,166,11091059,121445,0,1750008464,13879.062283089988,51.22807158000069,53061.458722560004 2025-06-15,17:27:46.000,166,11091016,121285,0,1750008465,13879.237427149994,51.242169839999406,53061.479683920006 2025-06-15,17:27:47.000,166,11090988,120925,0,1750008466,13879.338471799994,51.18577680000453,53061.479683920006 2025-06-15,17:27:48.000,166,11091060,121365,0,1750008467,13879.479934309995,51.122334630003024,53061.41679984 2025-06-15,17:27:49.000,166,11090967,121085,0,1750008468,13879.61466051,51.072990720000234,53061.38885136 2025-06-15,17:27:50.000,166,11091060,121205,0,1750008469,13879.729177779991,51.03069594000408,53061.31898016 2025-06-15,17:27:51.000,166,11090998,121445,0,1750008470,13879.796540880001,50.96725377000257,53061.34692864 2025-06-15,17:27:52.000,166,11091046,121245,0,1750008471,13879.924530769997,50.96020464000321,53061.360902880006 2025-06-15,17:27:53.000,166,11090992,121285,0,1750008472,13879.985157559997,50.896762470001704,53061.31898016 2025-06-15,17:27:54.000,166,11091042,121205,0,1750008473,13880.025575419997,50.86856595000427,53061.33295440001 2025-06-15,17:27:55.000,166,11091062,121405,0,1750008474,13880.018839110002,50.882664210002986,53061.37487712 2025-06-15,17:27:56.000,166,11091009,120925,0,1750008475,13879.978421250002,50.889713340002345,53061.360902880006 2025-06-15,17:27:57.000,166,11090988,121365,0,1750008476,13879.931267079992,50.946106380004494,53061.35391576001 2025-06-15,17:27:58.000,166,11091046,121365,0,1750008477,13879.857167670001,50.98135203000129,53061.32596728 2025-06-15,17:27:59.000,166,11090984,120965,0,1750008478,13879.823486119996,51.016597679998085,53061.339941520004 2025-06-15,17:28:00.000,166,11091014,121445,0,1750008479,13879.762859329996,51.072990720000234,53061.38885136 2025-06-15,17:28:01.000,166,11091017,121285,0,1750008480,13879.69549623,51.1434820200011,53061.291031680004 2025-06-15,17:28:02.000,166,11091005,121205,0,1750008481,13879.66855098999,51.22102245000133,53061.34692864 2025-06-15,17:28:03.000,166,11091016,121205,0,1750008482,13879.63486944,51.23512071000005,53061.30500592001 2025-06-15,17:28:04.000,166,11090959,121085,0,1750008483,13879.66855098999,51.298562880001555,53061.30500592001 2025-06-15,17:28:05.000,166,11091030,121205,0,1750008484,13879.641605749996,51.28446462000284,53061.27007032 2025-06-15,17:28:06.000,166,11091018,121325,0,1750008485,13879.69549623,51.31971026999963,53061.27007032 2025-06-15,17:28:07.000,166,11090940,121245,0,1750008486,13879.702232539996,51.32675939999899,53061.31898016 2025-06-15,17:28:08.000,166,11091002,121405,0,1750008487,13879.66855098999,51.31266114000027,53061.23513472001 2025-06-15,17:28:09.000,166,11090959,121205,0,1750008488,13879.641605749996,51.291513750002196,53061.26308320001 2025-06-15,17:28:10.000,166,11091021,121045,0,1750008489,13879.66855098999,51.305612010000914,53061.242121840005 2025-06-15,17:28:11.000,166,11091009,121445,0,1750008490,13879.60792419999,51.298562880001555,53061.242121840005 2025-06-15,17:28:12.000,166,11091025,121445,0,1750008491,13879.55403372,51.34085765999771,53061.22116048 2025-06-15,17:28:13.000,166,11091020,121165,0,1750008492,13879.49340693,51.242169839999406,53061.242121840005 2025-06-15,17:28:14.000,166,11090978,121405,0,1750008493,13879.42604382999,51.27036636000412,53061.22116048 2025-06-15,17:28:15.000,166,11091075,121485,0,1750008494,13879.338471799994,51.20692419000261,53061.20718624 2025-06-15,17:28:16.000,166,11090948,121125,0,1750008495,13879.223954529989,51.19987506000325,53061.291031680004 2025-06-15,17:28:17.000,166,11090972,121365,0,1750008496,13879.190272979999,51.18577680000453,53061.193212000006 2025-06-15,17:28:18.000,166,11091020,121205,0,1750008497,13879.095964639993,51.1787276699979,53061.23513472001 2025-06-15,17:28:19.000,166,11090986,121605,0,1750008498,13879.015128919993,51.122334630003024,53061.20019912 2025-06-15,17:28:20.000,166,11091001,121125,0,1750008499,13878.920820580002,51.09413810999831,53061.17923776 2025-06-15,17:28:21.000,166,11091030,121605,0,1750008500,13878.839984860002,51.072990720000234,53061.2281476 2025-06-15,17:28:22.000,166,11090978,121125,0,1750008501,13878.738940210002,51.03774507000344,53061.23513472001 2025-06-15,17:28:23.000,166,11091013,121245,0,1750008502,13878.725467589997,51.05184333000216,53061.21417336001 2025-06-15,17:28:24.000,166,11091005,121125,0,1750008503,13878.685049729997,51.03069594000408,53061.24910896 2025-06-15,17:28:25.000,166,11091005,121285,0,1750008504,13878.644631869996,51.03774507000344,53061.23513472001 2025-06-15,17:28:26.000,166,11090942,121245,0,1750008505,13878.644631869996,51.0447942000028,53061.193212000006 2025-06-15,17:28:27.000,166,11090979,121245,0,1750008506,13878.617686630001,51.03069594000408,53061.20718624 2025-06-15,17:28:28.000,166,11091009,121285,0,1750008507,13878.550323529991,50.98135203000129,53061.172250640004 2025-06-15,17:28:29.000,166,11090959,121085,0,1750008508,13878.509905669991,50.95315551000385,53061.1582764 2025-06-15,17:28:30.000,166,11091001,121285,0,1750008509,13878.55705984,50.96725377000257,53061.1582764 2025-06-15,17:28:31.000,166,11090988,121165,0,1750008510,13878.523378289996,50.98135203000129,53061.13032792 2025-06-15,17:28:32.000,166,11090991,121205,0,1750008511,13878.509905669991,50.946106380004494,53061.11635368001 2025-06-15,17:28:33.000,166,11091006,121325,0,1750008512,13878.530114599991,50.946106380004494,53061.06744384001 2025-06-15,17:28:34.000,166,11091012,121085,0,1750008513,13878.543587219996,50.889713340002345,53061.06744384001 2025-06-15,17:28:35.000,166,11090989,121125,0,1750008514,13878.509905669991,50.91086073000042,53061.144302160006 2025-06-15,17:28:36.000,166,11090994,121245,0,1750008515,13878.46948780999,50.847418559998914,53061.04648248001 2025-06-15,17:28:37.000,166,11091028,121085,0,1750008516,13878.46948780999,50.81217291000212,53061.0884052 2025-06-15,17:28:38.000,166,11090970,121285,0,1750008517,13878.42906994999,50.77692725999805,53061.11635368001 2025-06-15,17:28:39.000,166,11091005,121165,0,1750008518,13878.40886101999,50.720534220003174,53061.06045672 2025-06-15,17:28:40.000,166,11091017,121085,0,1750008519,13878.31455268,50.72758335000253,53061.10936656 2025-06-15,17:28:41.000,166,11090974,121445,0,1750008520,13878.321288989995,50.706435960004455,53061.0534696 2025-06-15,17:28:42.000,166,11091017,121085,0,1750008521,13878.23371696,50.64299379000295,53061.11635368001 2025-06-15,17:28:43.000,166,11090999,121165,0,1750008522,13878.139408619994,50.607748139998876,53061.0884052 2025-06-15,17:28:44.000,166,11090931,121325,0,1750008523,13878.092254449999,50.57955162000144,53061.0884052 2025-06-15,17:28:45.000,166,11090969,121445,0,1750008524,13877.984473489989,50.53725683999801,53061.09539232001 2025-06-15,17:28:46.000,166,11090993,121125,0,1750008525,13877.937319319994,50.50201119000121,53061.03250824 2025-06-15,17:28:47.000,166,11090985,121205,0,1750008526,13877.795856809993,50.45266727999842,53061.06045672 2025-06-15,17:28:48.000,166,11090945,121085,0,1750008527,13877.728493709998,50.40332337000291,53061.025521120006 2025-06-15,17:28:49.000,166,11090965,121245,0,1750008528,13877.667866919997,50.36807771999884,53060.976611280006 2025-06-15,17:28:50.000,166,11090992,121085,0,1750008529,13877.546613339997,50.304635550004605,53060.976611280006 2025-06-15,17:28:51.000,166,11090986,121125,0,1750008530,13877.479250240001,50.311684680003964,53060.9835984 2025-06-15,17:28:52.000,166,11091012,121205,0,1750008531,13877.405150829996,50.262340770001174,53060.96962416001 2025-06-15,17:28:53.000,166,11090971,121245,0,1750008532,13877.3175788,50.26938990000053,53060.93468856 2025-06-15,17:28:54.000,166,11090910,121125,0,1750008533,13877.25695201,50.255291640001815,53060.92071432 2025-06-15,17:28:55.000,166,11090984,121205,0,1750008534,13877.182852599995,50.255291640001815,53060.906740080005 2025-06-15,17:28:56.000,166,11090933,121245,0,1750008535,13877.08854425999,50.19184947000031,53060.92071432 2025-06-15,17:28:57.000,166,11090939,121245,0,1750008536,13877.01444485,50.18480034000095,53060.906740080005 2025-06-15,17:28:58.000,166,11090983,121125,0,1750008537,13876.899927579994,50.205947729999025,53060.9137272 2025-06-15,17:28:59.000,166,11090940,120845,0,1750008538,13876.859509719994,50.22709512000438,53060.857830240006 2025-06-15,17:29:00.000,166,11090953,121205,0,1750008539,13876.758465069994,50.16365295000287,53060.85084312001 2025-06-15,17:29:01.000,166,11090949,120965,0,1750008540,13876.670893039998,50.14250556000479,53060.857830240006 2025-06-15,17:29:02.000,166,11090964,121285,0,1750008541,13876.617002559993,50.16365295000287,53060.78097192001 2025-06-15,17:29:03.000,166,11091033,121365,0,1750008542,13876.549639459998,50.12135816999944,53060.76001056001 2025-06-15,17:29:04.000,166,11091009,120925,0,1750008543,13876.468803739997,50.14955469000415,53060.76001056001 2025-06-15,17:29:05.000,166,11090925,121525,0,1750008544,13876.394704329992,50.15660382000351,53060.76699768 2025-06-15,17:29:06.000,166,11091005,121085,0,1750008545,13876.428385879997,50.19184947000031,53060.75302344 2025-06-15,17:29:07.000,166,11090985,121245,0,1750008546,13876.381231710002,50.11430904000008,53060.75302344 2025-06-15,17:29:08.000,166,11090955,121445,0,1750008547,13876.347550159997,50.093161650002,53060.75302344 2025-06-15,17:29:09.000,166,11090972,121205,0,1750008548,13876.307132299997,50.093161650002,53060.69712648 2025-06-15,17:29:10.000,166,11090978,121165,0,1750008549,13876.313868609992,50.05791599999793,53060.67616512 2025-06-15,17:29:11.000,166,11091055,121485,0,1750008550,13876.361022780002,50.05791599999793,53060.641229520006 2025-06-15,17:29:12.000,166,11090983,121285,0,1750008551,13876.334077539992,50.05791599999793,53060.65520376 2025-06-15,17:29:13.000,166,11090985,120965,0,1750008552,13876.300395990002,50.036768609999854,53060.56437120001 2025-06-15,17:29:14.000,166,11091001,120765,0,1750008553,13876.320604920002,50.015621220001776,53060.60629392 2025-06-15,17:29:15.000,166,11091024,121045,0,1750008554,13876.286923369997,49.973326439998345,53060.55738408 2025-06-15,17:29:16.000,166,11091025,121285,0,1750008555,13876.286923369997,49.95922817999963,53060.522448480006 2025-06-15,17:29:17.000,166,11090997,121125,0,1750008556,13876.226296579996,49.902835140004754,53060.48751288 2025-06-15,17:29:18.000,166,11090988,121085,0,1750008557,13876.239769200001,49.90988427000411,53060.49450000001 2025-06-15,17:29:19.000,166,11091003,121165,0,1750008558,13876.293659679992,49.846442100002605,53060.48052576 2025-06-15,17:29:20.000,166,11091036,120965,0,1750008559,13876.293659679992,49.81824557999789,53060.50847424 2025-06-15,17:29:21.000,166,11090938,121165,0,1750008560,13876.259978130001,49.76185254000302,53060.501487120004 2025-06-15,17:29:22.000,166,11090959,121085,0,1750008561,13876.192615029991,49.6349682,53060.452577280004 2025-06-15,17:29:23.000,166,11091043,121285,0,1750008562,13876.192615029991,49.578575159997854,53060.43161592 2025-06-15,17:29:24.000,166,11091023,121085,0,1750008563,13876.11851562,49.50808386000426,53060.43161592 2025-06-15,17:29:25.000,166,11090983,121285,0,1750008564,13876.024207279996,49.444641690002754,53060.42462880001 2025-06-15,17:29:26.000,166,11090937,121125,0,1750008565,13875.963580489995,49.381199520001246,53060.48052576 2025-06-15,17:29:27.000,166,11090967,121205,0,1750008566,13875.80864535999,49.3248064799991,53060.42462880001 2025-06-15,17:29:28.000,166,11090959,121045,0,1750008567,13875.700864399994,49.24021691999951,53060.41764168 2025-06-15,17:29:29.000,166,11091014,121165,0,1750008568,13875.545929269989,49.19792214000336,53060.39668032001 2025-06-15,17:29:30.000,166,11090965,121125,0,1750008569,13875.444884619988,49.09923431999778,53060.34078336 2025-06-15,17:29:31.000,166,11091037,121325,0,1750008570,13875.384257829988,49.04989041000226,53060.333796240004 2025-06-15,17:29:32.000,166,11090990,121285,0,1750008571,13875.316894729993,48.979399110001395,53060.305847760006 2025-06-15,17:29:33.000,166,11090957,121325,0,1750008572,13875.209113769997,48.923006069999246,53060.25693792001 2025-06-15,17:29:34.000,166,11090977,121285,0,1750008573,13875.141750670002,48.90185868000117,53060.284886400004 2025-06-15,17:29:35.000,166,11090963,121365,0,1750008574,13875.074387569992,48.810219990002224,53060.25693792001 2025-06-15,17:29:36.000,166,11090984,121245,0,1750008575,13875.060914950001,48.753826950000075,53060.235976560005 2025-06-15,17:29:37.000,166,11090965,121365,0,1750008576,13875.047442329997,48.71153217000392,53060.166105360004 2025-06-15,17:29:38.000,166,11091012,121325,0,1750008577,13875.067651259997,48.67628651999985,53060.187066720006 2025-06-15,17:29:39.000,166,11091002,121125,0,1750008578,13875.020497090001,48.64104087000305,53060.20802808001 2025-06-15,17:29:40.000,166,11090993,121205,0,1750008579,13874.932925059991,48.570549570002186,53060.17309248 2025-06-15,17:29:41.000,166,11091015,121165,0,1750008580,13874.926188749996,48.56350044000283,53060.187066720006 2025-06-15,17:29:42.000,166,11091009,121125,0,1750008581,13874.872298269991,48.50005827000132,53060.15213112 2025-06-15,17:29:43.000,166,11090943,121085,0,1750008582,13874.784726239996,48.50005827000132,53060.117195520004 2025-06-15,17:29:44.000,166,11090951,120685,0,1750008583,13874.757781,48.50710740000068,53060.09623416 2025-06-15,17:29:45.000,166,11090969,121085,0,1750008584,13874.663472659995,48.4859600100026,53060.0752728 2025-06-15,17:29:46.000,166,11091010,121125,0,1750008585,13874.58937324999,48.56350044000283,53060.03335008 2025-06-15,17:29:47.000,166,11090996,121165,0,1750008586,13874.501801219994,48.55645131000347,53059.998414480004 2025-06-15,17:29:48.000,166,11090944,121325,0,1750008587,13874.394020259999,48.64809000000241,53059.900594800005 2025-06-15,17:29:49.000,166,11090941,121045,0,1750008588,13874.252557749998,48.71858130000328,53059.91456904 2025-06-15,17:29:50.000,166,11090938,121045,0,1750008589,13874.205403579988,48.78202347000479,53059.87963344 2025-06-15,17:29:51.000,166,11090970,121125,0,1750008590,13874.104358930002,48.85251476999838,53059.85867208 2025-06-15,17:29:52.000,166,11090975,121285,0,1750008591,13874.016786899992,48.88776042000245,53059.76783952 2025-06-15,17:29:53.000,166,11090957,121365,0,1750008592,13873.861851770002,48.972349980002036,53059.81674936 2025-06-15,17:29:54.000,166,11090926,121085,0,1750008593,13873.787752359996,49.021693890004826,53059.84469784001 2025-06-15,17:29:55.000,166,11090925,121205,0,1750008594,13873.646289849996,49.06398867000098,53059.781813760004 2025-06-15,17:29:56.000,166,11090980,120845,0,1750008595,13873.53177257999,49.028743020004185,53059.74687816 2025-06-15,17:29:57.000,166,11090945,121405,0,1750008596,13873.49135471999,49.035792150003545,53059.67001984 2025-06-15,17:29:58.000,166,11090962,121085,0,1750008597,13873.423991619995,49.042841280002904,53059.69796832 2025-06-15,17:29:59.000,166,11091017,121205,0,1750008598,13873.39031006999,49.028743020004185,53059.67700696001 2025-06-15,17:30:00.000,166,11090925,120805,0,1750008599,13873.26905648999,48.96530085000268,53059.55822592001 2025-06-15,17:30:01.000,166,11090952,121045,0,1750008600,13873.262320179994,48.88071129000309,53059.64207136 2025-06-15,17:30:02.000,166,11090947,121285,0,1750008601,13873.221902319994,48.82431825000094,53059.60014864 2025-06-15,17:30:03.000,166,11090926,121085,0,1750008602,13873.20842969999,48.796121730003506,53059.53027744 2025-06-15,17:30:04.000,166,11090972,121085,0,1750008603,13873.194957079999,48.732679560002,53059.467393360006 2025-06-15,17:30:05.000,166,11090967,121285,0,1750008604,13873.194957079999,48.66218826000113,53059.42547064 2025-06-15,17:30:06.000,166,11090965,121085,0,1750008605,13873.174748149999,48.60579521999898,53059.43245776 2025-06-15,17:30:07.000,166,11090970,121085,0,1750008606,13873.134330289999,48.55645131000347,53059.3765608 2025-06-15,17:30:08.000,166,11090941,121085,0,1750008607,13873.066967189989,48.570549570002186,53059.3066896 2025-06-15,17:30:09.000,166,11090932,121085,0,1750008608,13873.019813019993,48.584647830000904,53059.31367672 2025-06-15,17:30:10.000,166,11090924,121045,0,1750008609,13872.912032059998,48.626942610004335,53059.31367672 2025-06-15,17:30:11.000,166,11090959,121405,0,1750008610,13872.891823129998,48.67628651999985,53059.32066384001 2025-06-15,17:30:12.000,166,11090931,121285,0,1750008611,13872.763833240002,48.71153217000392,53059.29271536001 2025-06-15,17:30:13.000,166,11090967,121445,0,1750008612,13872.676261209992,48.803170860002865,53059.28572824 2025-06-15,17:30:14.000,166,11090902,121245,0,1750008613,13872.608898109997,48.90890781000053,53059.29271536001 2025-06-15,17:30:15.000,166,11090975,121285,0,1750008614,13872.595425489992,49.035792150003545,53059.3066896 2025-06-15,17:30:16.000,166,11090987,121085,0,1750008615,13872.561743940001,49.0780869299997,53059.2368184 2025-06-15,17:30:17.000,166,11090894,121125,0,1750008616,13872.555007629991,49.219069530001434,53059.31367672 2025-06-15,17:30:18.000,166,11090977,121325,0,1750008617,13872.622370730001,49.2895608300023,53059.20886992 2025-06-15,17:30:19.000,166,11090952,120925,0,1750008618,13872.676261209992,49.31070822000038,53059.13899872 2025-06-15,17:30:20.000,166,11090886,121005,0,1750008619,13872.709942759997,49.395297779999964,53059.180921440005 2025-06-15,17:30:21.000,166,11090939,121325,0,1750008620,13872.824460030002,49.437592560003395,53059.15297296001 2025-06-15,17:30:22.000,166,11090940,121285,0,1750008621,13872.871614199998,49.444641690002754,53059.13899872 2025-06-15,17:30:23.000,166,11090911,121325,0,1750008622,13872.898559439993,49.46578908000083,53059.13899872 2025-06-15,17:30:24.000,166,11090906,121285,0,1750008623,13872.938977299993,49.47988733999955,53059.111050240004 2025-06-15,17:30:25.000,166,11090932,121285,0,1750008624,13872.952449919998,49.46578908000083,53059.15297296001 2025-06-15,17:30:26.000,166,11090888,121165,0,1750008625,13872.932240989998,49.45169082000211,53059.180921440005 2025-06-15,17:30:27.000,166,11090971,121565,0,1750008626,13872.851405269997,49.40939603999868,53059.180921440005 2025-06-15,17:30:28.000,166,11090970,121325,0,1750008627,13872.757096929992,49.40234690999932,53059.1669472 2025-06-15,17:30:29.000,166,11090935,121005,0,1750008628,13872.689733829997,49.395297779999964,53059.10406312001 2025-06-15,17:30:30.000,166,11090916,121045,0,1750008629,13872.588689179996,49.31070822000038,53059.18790856 2025-06-15,17:30:31.000,166,11090974,121165,0,1750008630,13872.541535010001,49.28251170000294,53059.180921440005 2025-06-15,17:30:32.000,166,11090892,121045,0,1750008631,13872.48090822,49.22611866000079,53059.15297296001 2025-06-15,17:30:33.000,166,11090979,121285,0,1750008632,13872.39333618999,49.169725619998644,53059.111050240004 2025-06-15,17:30:34.000,166,11090948,121485,0,1750008633,13872.35291832999,49.19792214000336,53059.159960080004 2025-06-15,17:30:35.000,166,11090941,121445,0,1750008634,13872.31923678,49.14857823000057,53059.15297296001 2025-06-15,17:30:36.000,166,11090975,121165,0,1750008635,13872.31250046999,49.162676489999285,53059.097076 2025-06-15,17:30:37.000,166,11090997,121085,0,1750008636,13872.33270939999,49.12743084000249,53059.13899872 2025-06-15,17:30:38.000,166,11090965,121285,0,1750008637,13872.39333618999,49.13447997000185,53059.08310176001 2025-06-15,17:30:39.000,166,11090965,121365,0,1750008638,13872.46069929,49.162676489999285,53059.09008888 2025-06-15,17:30:40.000,166,11090947,120845,0,1750008639,13872.541535010001,49.14857823000057,53059.09008888 2025-06-15,17:30:41.000,166,11090966,121245,0,1750008640,13872.615634419992,49.12038171000313,53059.0272048 2025-06-15,17:30:42.000,166,11090986,121325,0,1750008641,13872.723415380002,49.10628345000441,53059.07611464 2025-06-15,17:30:43.000,166,11090951,121045,0,1750008642,13872.851405269997,49.09218518999842,53059.03419192001 2025-06-15,17:30:44.000,166,11090961,121085,0,1750008643,13872.959186229993,49.0780869299997,53059.05515328001 2025-06-15,17:30:45.000,166,11090889,121165,0,1750008644,13873.019813019993,49.07103780000034,53059.06912752 2025-06-15,17:30:46.000,166,11090940,121245,0,1750008645,13873.053494569998,49.04989041000226,53059.111050240004 2025-06-15,17:30:47.000,166,11090918,121045,0,1750008646,13873.053494569998,49.00054649999947,53059.07611464 2025-06-15,17:30:48.000,166,11091000,121165,0,1750008647,13873.080439809994,49.00054649999947,53059.05515328001 2025-06-15,17:30:49.000,166,11090986,121285,0,1750008648,13873.080439809994,48.96530085000268,53059.10406312001 2025-06-15,17:30:50.000,166,11090985,121285,0,1750008649,13873.087176119989,48.923006069999246,53059.09008888 2025-06-15,17:30:51.000,166,11090951,121125,0,1750008650,13873.127593979989,48.979399110001395,53059.062140400005 2025-06-15,17:30:52.000,166,11090962,121205,0,1750008651,13873.120857669994,48.979399110001395,53059.10406312001 2025-06-15,17:30:53.000,166,11090969,121205,0,1750008652,13873.060230879993,49.00054649999947,53059.11803736 2025-06-15,17:30:54.000,166,11090915,121245,0,1750008653,13872.999604089993,48.993497370000114,53059.10406312001 2025-06-15,17:30:55.000,166,11090935,121125,0,1750008654,13872.986131469988,49.00054649999947,53059.12502448001 2025-06-15,17:30:56.000,166,11090982,121285,0,1750008655,13872.925504679988,48.95825172000332,53059.11803736 2025-06-15,17:30:57.000,166,11090904,121365,0,1750008656,13872.864877890002,49.01464475999819,53059.11803736 2025-06-15,17:30:58.000,166,11090917,121325,0,1750008657,13872.817723719993,48.972349980002036,53059.097076 2025-06-15,17:30:59.000,166,11090892,121165,0,1750008658,13872.784042170002,48.91595693999989,53059.12502448001 2025-06-15,17:31:00.000,166,11090912,121245,0,1750008659,13872.709942759997,48.91595693999989,53059.12502448001 2025-06-15,17:31:01.000,166,11090877,121205,0,1750008660,13872.723415380002,48.937104329997965,53059.10406312001 2025-06-15,17:31:02.000,166,11090977,121005,0,1750008661,13872.730151689997,48.89480955000181,53059.132011600006 2025-06-15,17:31:03.000,166,11090940,121165,0,1750008662,13872.709942759997,48.87366216000373,53059.09008888 2025-06-15,17:31:04.000,166,11090939,121445,0,1750008663,13872.736887999992,48.84546563999902,53059.10406312001 2025-06-15,17:31:05.000,166,11090864,121165,0,1750008664,13872.777305859992,48.88071129000309,53059.06912752 2025-06-15,17:31:06.000,166,11090918,121005,0,1750008665,13872.837932649993,48.810219990002224,53059.09008888 2025-06-15,17:31:07.000,166,11090934,120965,0,1750008666,13872.871614199998,48.810219990002224,53059.132011600006 2025-06-15,17:31:08.000,166,11090920,121245,0,1750008667,13872.864877890002,48.746777820000716,53059.14598584 2025-06-15,17:31:09.000,166,11090967,121125,0,1750008668,13872.871614199998,48.71153217000392,53059.17393432001 2025-06-15,17:31:10.000,166,11090958,121285,0,1750008669,13872.810987409997,48.73972869000136,53059.097076 2025-06-15,17:31:11.000,166,11090962,121285,0,1750008670,13872.790778479997,48.746777820000716,53059.12502448001 2025-06-15,17:31:12.000,166,11091005,121445,0,1750008671,13872.716679069992,48.78907260000415,53059.159960080004 2025-06-15,17:31:13.000,166,11090956,121045,0,1750008672,13872.588689179996,48.76792520999879,53059.17393432001 2025-06-15,17:31:14.000,166,11090922,121245,0,1750008673,13872.42028143,48.78907260000415,53059.20188280001 2025-06-15,17:31:15.000,166,11090969,121125,0,1750008674,13872.265346299995,48.81726912000158,53059.159960080004 2025-06-15,17:31:16.000,166,11090938,121205,0,1750008675,13872.15082902999,48.8313673800003,53059.15297296001 2025-06-15,17:31:17.000,166,11090916,121125,0,1750008676,13871.975684969999,48.88071129000309,53059.17393432001 2025-06-15,17:31:18.000,166,11090962,121165,0,1750008677,13871.840958769993,48.86661303000437,53059.180921440005 2025-06-15,17:31:19.000,166,11090937,121725,0,1750008678,13871.733177809998,48.91595693999989,53059.180921440005 2025-06-15,17:31:20.000,166,11090947,120965,0,1750008679,13871.645605780002,48.91595693999989,53059.180921440005 2025-06-15,17:31:21.000,166,11090965,121285,0,1750008680,13871.524352200002,48.979399110001395,53059.09008888 2025-06-15,17:31:22.000,166,11090926,121245,0,1750008681,13871.416571239992,49.00759562999883,53059.04816616 2025-06-15,17:31:23.000,166,11090976,121245,0,1750008682,13871.369417069996,49.00054649999947,53059.06912752 2025-06-15,17:31:24.000,166,11090881,121245,0,1750008683,13871.322262900001,49.05693954000162,53059.06912752 2025-06-15,17:31:25.000,166,11090913,120925,0,1750008684,13871.26163611,49.042841280002904,53059.0272048 2025-06-15,17:31:26.000,166,11090930,121325,0,1750008685,13871.234690869991,49.07103780000034,53058.98528208001 2025-06-15,17:31:27.000,166,11090928,121365,0,1750008686,13871.254899799991,49.07103780000034,53058.992269200004 2025-06-15,17:31:28.000,166,11090928,121285,0,1750008687,13871.268372419996,49.0780869299997,53058.964320720006 2025-06-15,17:31:29.000,166,11090950,121205,0,1750008688,13871.288581349996,49.04989041000226,53058.98528208001 2025-06-15,17:31:30.000,166,11090964,121445,0,1750008689,13871.227954559996,49.00759562999883,53058.98528208001 2025-06-15,17:31:31.000,166,11091019,121365,0,1750008690,13871.214481939991,48.993497370000114,53058.95034648 2025-06-15,17:31:32.000,166,11090921,121365,0,1750008691,13871.15385514999,48.930055199998606,53058.943359360004 2025-06-15,17:31:33.000,166,11090964,121085,0,1750008692,13871.13364621999,48.88071129000309,53058.88746240001 2025-06-15,17:31:34.000,166,11090980,121165,0,1750008693,13871.07975574,48.796121730003506,53058.90842376 2025-06-15,17:31:35.000,166,11090901,121325,0,1750008694,13871.046074189995,48.77497433999815,53058.90842376 2025-06-15,17:31:36.000,166,11090942,121365,0,1750008695,13871.005656329995,48.732679560002,53058.90143664 2025-06-15,17:31:37.000,166,11090919,121445,0,1750008696,13870.965238469995,48.697433909997926,53058.943359360004 2025-06-15,17:31:38.000,166,11090980,121365,0,1750008697,13870.9180843,48.69038477999857,53058.88746240001 2025-06-15,17:31:39.000,166,11090991,121125,0,1750008698,13870.864193819994,48.66923739000049,53058.88047528 2025-06-15,17:31:40.000,166,11090918,121285,0,1750008699,13870.81030333999,48.67628651999985,53058.8525268 2025-06-15,17:31:41.000,166,11090961,121165,0,1750008700,13870.776621789999,48.71153217000392,53058.845539680005 2025-06-15,17:31:42.000,166,11090994,121205,0,1750008701,13870.722731309994,48.73972869000136,53058.93637224001 2025-06-15,17:31:43.000,166,11090945,121405,0,1750008702,13870.689049759989,48.796121730003506,53058.86650104001 2025-06-15,17:31:44.000,166,11090965,121445,0,1750008703,13870.655368209998,48.8313673800003,53058.83855256001 2025-06-15,17:31:45.000,166,11090908,121085,0,1750008704,13870.641895589994,48.90185868000117,53058.86650104001 2025-06-15,17:31:46.000,166,11090941,121085,0,1750008705,13870.594741419998,48.95120259000396,53058.7826556 2025-06-15,17:31:47.000,166,11090962,121245,0,1750008706,13870.574532489998,49.021693890004826,53058.824578320004 2025-06-15,17:31:48.000,166,11091005,121365,0,1750008707,13870.594741419998,49.11333258000377,53058.78964272001 2025-06-15,17:31:49.000,166,11090936,121125,0,1750008708,13870.581268799993,49.176774749998,53058.8525268 2025-06-15,17:31:50.000,166,11090933,121165,0,1750008709,13870.561059869993,49.24726604999887,53058.76868136001 2025-06-15,17:31:51.000,166,11090908,121165,0,1750008710,13870.594741419998,49.35300300000381,53058.78964272001 2025-06-15,17:31:52.000,166,11090943,121285,0,1750008711,13870.588005109988,49.34595387000445,53058.75470712 2025-06-15,17:31:53.000,166,11090928,121205,0,1750008712,13870.621686659993,49.395297779999964,53058.775668480004 2025-06-15,17:31:54.000,166,11090975,121285,0,1750008713,13870.581268799993,49.388248650000605,53058.70579728 2025-06-15,17:31:55.000,166,11090977,121445,0,1750008714,13870.641895589994,49.41644516999804,53058.69881016001 2025-06-15,17:31:56.000,166,11090981,121285,0,1750008715,13870.628422969989,49.444641690002754,53058.677848800005 2025-06-15,17:31:57.000,166,11090936,121085,0,1750008716,13870.628422969989,49.46578908000083,53058.66387456 2025-06-15,17:31:58.000,166,11091005,121085,0,1750008717,13870.675577139998,49.45169082000211,53058.64990032001 2025-06-15,17:31:59.000,166,11090914,121085,0,1750008718,13870.702522379994,49.47988733999955,53058.6429132 2025-06-15,17:32:00.000,166,11090892,121405,0,1750008719,13870.682313449994,49.47988733999955,53058.68483592 2025-06-15,17:32:01.000,166,11090948,121125,0,1750008720,13870.736203929999,49.41644516999804,53058.60099048001 2025-06-15,17:32:02.000,166,11090880,121085,0,1750008721,13870.749676549989,49.45873995000147,53058.59400336 2025-06-15,17:32:03.000,166,11090859,121125,0,1750008722,13870.763149169994,49.47283821000019,53058.62195184001 2025-06-15,17:32:04.000,166,11090907,121285,0,1750008723,13870.823775959994,49.46578908000083,53058.573041999996 2025-06-15,17:32:05.000,166,11090951,121365,0,1750008724,13870.884402749994,49.47283821000019,53058.65688744 2025-06-15,17:32:06.000,166,11090985,121285,0,1750008725,13870.85745751,49.54332951000106,53058.6429132 2025-06-15,17:32:07.000,166,11090916,121285,0,1750008726,13870.89787537,49.55037864000042,53058.64990032001 2025-06-15,17:32:08.000,166,11091024,121285,0,1750008727,13870.985447399995,49.571526029998495,53058.726758640005 2025-06-15,17:32:09.000,166,11090977,121205,0,1750008728,13871.07975574,49.55037864000042,53058.69182304 2025-06-15,17:32:10.000,166,11090960,121245,0,1750008729,13871.126909909995,49.5362803800017,53058.69881016001 2025-06-15,17:32:11.000,166,11090983,121285,0,1750008730,13871.214481939991,49.564476899999136,53058.71977152001 2025-06-15,17:32:12.000,166,11090946,121445,0,1750008731,13871.275108729991,49.5010347300049,53058.71977152001 2025-06-15,17:32:13.000,166,11090911,121325,0,1750008732,13871.362680760001,49.5010347300049,53058.69182304 2025-06-15,17:32:14.000,166,11090949,121285,0,1750008733,13871.517615889992,49.42349430000468,53058.76868136001 2025-06-15,17:32:15.000,166,11090974,121205,0,1750008734,13871.578242679992,49.395297779999964,53058.775668480004 2025-06-15,17:32:16.000,166,11090971,121365,0,1750008735,13871.659078399993,49.31775734999974,53058.74772000001 2025-06-15,17:32:17.000,166,11090965,121085,0,1750008736,13871.712968879998,49.24726604999887,53058.81759120001 2025-06-15,17:32:18.000,166,11090948,121405,0,1750008737,13871.773595669998,49.11333258000377,53058.86650104001 2025-06-15,17:32:19.000,166,11090995,121485,0,1750008738,13871.773595669998,49.042841280002904,53058.90143664 2025-06-15,17:32:20.000,166,11090951,121245,0,1750008739,13871.780331979993,49.00054649999947,53058.93637224001 2025-06-15,17:32:21.000,166,11090999,121125,0,1750008740,13871.787068289988,48.90185868000117,53058.91541088001 2025-06-15,17:32:22.000,166,11090909,121245,0,1750008741,13871.719705189993,48.81726912000158,53058.964320720006 2025-06-15,17:32:23.000,166,11091015,121125,0,1750008742,13871.578242679992,48.78202347000479,53059.02021768 2025-06-15,17:32:24.000,166,11091012,120965,0,1750008743,13871.443516480002,48.71153217000392,53058.95733360001 2025-06-15,17:32:25.000,166,11090903,121325,0,1750008744,13871.302053970001,48.70448304000456,53058.97130784 2025-06-15,17:32:26.000,166,11090965,121245,0,1750008745,13871.147118839996,48.70448304000456,53058.99925632 2025-06-15,17:32:27.000,166,11091026,121125,0,1750008746,13871.03260156999,48.697433909997926,53058.964320720006 2025-06-15,17:32:28.000,166,11090999,121165,0,1750008747,13870.93155691999,48.753826950000075,53058.97829496 2025-06-15,17:32:29.000,166,11090970,121085,0,1750008748,13870.83051226999,48.78202347000479,53058.95034648 2025-06-15,17:32:30.000,166,11090896,121165,0,1750008749,13870.776621789999,48.77497433999815,53059.00624344001 2025-06-15,17:32:31.000,166,11090934,121085,0,1750008750,13870.715994999999,48.8313673800003,53059.03419192001 2025-06-15,17:32:32.000,166,11090975,121285,0,1750008751,13870.689049759989,48.84546563999902,53058.97130784 2025-06-15,17:32:33.000,166,11090964,121205,0,1750008752,13870.709258689989,48.85251476999838,53059.00624344001 2025-06-15,17:32:34.000,166,11090957,121085,0,1750008753,13870.729467619989,48.84546563999902,53058.992269200004 2025-06-15,17:32:35.000,166,11090990,121165,0,1750008754,13870.823775959994,48.84546563999902,53058.99925632 2025-06-15,17:32:36.000,166,11090980,121165,0,1750008755,13870.87093012999,48.85956389999774,53059.013230560005 2025-06-15,17:32:37.000,166,11091026,121285,0,1750008756,13870.924820609995,48.84546563999902,53059.02021768 2025-06-15,17:32:38.000,166,11091019,121285,0,1750008757,13871.01912895,48.760876079999434,53059.02021768 2025-06-15,17:32:39.000,166,11091016,121085,0,1750008758,13871.07975574,48.746777820000716,53058.99925632 2025-06-15,17:32:40.000,166,11090943,121285,0,1750008759,13871.126909909995,48.760876079999434,53059.04117904 2025-06-15,17:32:41.000,166,11090954,121205,0,1750008760,13871.11343728999,48.72563043000264,53059.062140400005 2025-06-15,17:32:42.000,166,11090998,121205,0,1750008761,13871.14038253,48.71858130000328,53058.98528208001 2025-06-15,17:32:43.000,166,11090947,121125,0,1750008762,13871.086492049995,48.70448304000456,53059.04117904 2025-06-15,17:32:44.000,166,11090986,121245,0,1750008763,13871.01239263999,48.66218826000113,53059.07611464 2025-06-15,17:32:45.000,166,11090957,121205,0,1750008764,13870.89113905999,48.67628651999985,53059.11803736 2025-06-15,17:32:46.000,166,11090988,121085,0,1750008765,13870.796830719999,48.69038477999857,53059.09008888 2025-06-15,17:32:47.000,166,11090955,120925,0,1750008766,13870.709258689989,48.753826950000075,53059.09008888 2025-06-15,17:32:48.000,166,11090987,121085,0,1750008767,13870.628422969989,48.803170860002865,53059.17393432001 2025-06-15,17:32:49.000,166,11091021,121245,0,1750008768,13870.527378319988,48.82431825000094,53059.12502448001 2025-06-15,17:32:50.000,166,11090988,121205,0,1750008769,13870.480224149993,48.90185868000117,53059.111050240004 2025-06-15,17:32:51.000,166,11090972,120805,0,1750008770,13870.493696769998,49.00054649999947,53059.15297296001 2025-06-15,17:32:52.000,166,11091005,121445,0,1750008771,13870.453278909998,49.11333258000377,53059.10406312001 2025-06-15,17:32:53.000,166,11090968,121245,0,1750008772,13870.493696769998,49.219069530001434,53059.111050240004 2025-06-15,17:32:54.000,166,11090992,121125,0,1750008773,13870.567796179988,49.36005213000317,53059.159960080004 2025-06-15,17:32:55.000,166,11091044,121125,0,1750008774,13870.635159279998,49.395297779999964,53059.097076 2025-06-15,17:32:56.000,166,11091001,121245,0,1750008775,13870.702522379994,49.52218212000298,53059.12502448001 2025-06-15,17:32:57.000,166,11091040,121125,0,1750008776,13870.742940239994,49.613820810001926,53059.12502448001 2025-06-15,17:32:58.000,166,11091081,121365,0,1750008777,13870.756412859999,49.65611558999808,53059.1669472 2025-06-15,17:32:59.000,166,11090970,121245,0,1750008778,13870.729467619989,49.740705149997666,53059.10406312001 2025-06-15,17:33:00.000,166,11091053,121125,0,1750008779,13870.742940239994,49.76185254000302,53059.09008888 2025-06-15,17:33:01.000,166,11091043,121445,0,1750008780,13870.662104519994,49.804147319999174,53059.097076 2025-06-15,17:33:02.000,166,11091068,121005,0,1750008781,13870.655368209998,49.81119644999853,53059.15297296001 2025-06-15,17:33:03.000,166,11091049,121245,0,1750008782,13870.581268799993,49.839392970003246,53059.180921440005 2025-06-15,17:33:04.000,166,11091054,120965,0,1750008783,13870.412861049997,49.81119644999853,53059.17393432001 2025-06-15,17:33:05.000,166,11091011,121125,0,1750008784,13870.385915810002,49.81824557999789,53059.1669472 2025-06-15,17:33:06.000,166,11091065,121285,0,1750008785,13870.291607469997,49.7829999300011,53059.13899872 2025-06-15,17:33:07.000,166,11091040,121365,0,1750008786,13870.204035440001,49.804147319999174,53059.15297296001 2025-06-15,17:33:08.000,166,11091049,121285,0,1750008787,13870.082781860001,49.797098189999815,53059.19489568 2025-06-15,17:33:09.000,166,11091032,121125,0,1750008788,13870.008682449996,49.804147319999174,53059.15297296001 2025-06-15,17:33:10.000,166,11091069,121205,0,1750008789,13869.96152828,49.81824557999789,53059.17393432001 2025-06-15,17:33:11.000,166,11091024,121285,0,1750008790,13869.95479196999,49.7829999300011,53059.18790856 2025-06-15,17:33:12.000,166,11091076,121405,0,1750008791,13869.87395624999,49.77595080000174,53059.14598584 2025-06-15,17:33:13.000,166,11091014,121285,0,1750008792,13869.86048363,49.76890167000238,53059.1669472 2025-06-15,17:33:14.000,166,11091044,120925,0,1750008793,13869.826802079995,49.797098189999815,53059.1669472 2025-06-15,17:33:15.000,166,11091012,121325,0,1750008794,13869.88069256,49.804147319999174,53059.17393432001 2025-06-15,17:33:16.000,166,11091075,121365,0,1750008795,13869.97500089999,49.790049060000456,53059.111050240004 2025-06-15,17:33:17.000,166,11091032,121165,0,1750008796,13870.049100309996,49.839392970003246,53059.12502448001 2025-06-15,17:33:18.000,166,11091051,121205,0,1750008797,13870.082781860001,49.846442100002605,53059.11803736 2025-06-15,17:33:19.000,166,11091014,121285,0,1750008798,13870.143408650001,49.86054036000132,53059.097076 2025-06-15,17:33:20.000,166,11091095,121005,0,1750008799,13870.257925919992,49.83234384000389,53059.132011600006 2025-06-15,17:33:21.000,166,11091041,121445,0,1750008800,13870.372443189997,49.86054036000132,53059.07611464 2025-06-15,17:33:22.000,166,11090983,121285,0,1750008801,13870.379179499992,49.846442100002605,53059.132011600006 2025-06-15,17:33:23.000,166,11091002,120805,0,1750008802,13870.399388429993,49.86758949000068,53059.09008888 2025-06-15,17:33:24.000,166,11091030,121365,0,1750008803,13870.419597359993,49.87463862000004,53059.10406312001 2025-06-15,17:33:25.000,166,11091013,121285,0,1750008804,13870.392652119997,49.86758949000068,53059.13899872 2025-06-15,17:33:26.000,166,11090998,121485,0,1750008805,13870.338761639992,49.89578600999812,53059.09008888 2025-06-15,17:33:27.000,166,11091043,121125,0,1750008806,13870.311816399997,49.92398253000283,53059.08310176001 2025-06-15,17:33:28.000,166,11091002,121365,0,1750008807,13870.257925919992,49.93808079000155,53059.04816616 2025-06-15,17:33:29.000,166,11091050,120845,0,1750008808,13870.177090199992,49.973326439998345,53059.08310176001 2025-06-15,17:33:30.000,166,11091076,121005,0,1750008809,13870.102990790001,50.00857209000242,53059.19489568 2025-06-15,17:33:31.000,166,11091083,121125,0,1750008810,13870.06257293,50.079063390003284,53059.18790856 2025-06-15,17:33:32.000,166,11091017,121165,0,1750008811,13870.042364,50.15660382000351,53059.111050240004 2025-06-15,17:33:33.000,166,11091061,120845,0,1750008812,13870.042364,50.198898599999666,53059.12502448001 2025-06-15,17:33:34.000,166,11091035,120965,0,1750008813,13870.049100309996,50.212996859998384,53059.097076 2025-06-15,17:33:35.000,166,11091037,121165,0,1750008814,13870.069309239996,50.29053728999861,53059.10406312001 2025-06-15,17:33:36.000,166,11091075,121125,0,1750008815,13870.02215507,50.304635550004605,53059.05515328001 2025-06-15,17:33:37.000,166,11090983,121045,0,1750008816,13870.06257293,50.36807771999884,53059.07611464 2025-06-15,17:33:38.000,166,11091003,120685,0,1750008817,13870.082781860001,50.35397946000012,53059.062140400005 2025-06-15,17:33:39.000,166,11091056,121085,0,1750008818,13870.116463409991,50.32578294000268,53059.0272048 2025-06-15,17:33:40.000,166,11091080,121285,0,1750008819,13870.089518169996,50.3398812000014,53059.062140400005 2025-06-15,17:33:41.000,166,11091101,120925,0,1750008820,13870.116463409991,50.34693033000076,53058.992269200004 2025-06-15,17:33:42.000,166,11091035,121045,0,1750008821,13870.177090199992,50.35397946000012,53059.062140400005 2025-06-15,17:33:43.000,166,11091054,121125,0,1750008822,13870.183826510001,50.31873381000332,53059.05515328001 2025-06-15,17:33:44.000,166,11091065,121005,0,1750008823,13870.197299129992,50.36807771999884,53058.992269200004 2025-06-15,17:33:45.000,166,11091010,121245,0,1750008824,13870.224244370002,50.38922511000419,53059.0272048 2025-06-15,17:33:46.000,166,11091058,120805,0,1750008825,13870.197299129992,50.375126849998196,53059.08310176001 2025-06-15,17:33:47.000,166,11090975,121125,0,1750008826,13870.096254479991,50.45266727999842,53059.03419192001 2025-06-15,17:33:48.000,166,11091022,121045,0,1750008827,13870.049100309996,50.46676554000442,53059.0272048 2025-06-15,17:33:49.000,166,11090989,121125,0,1750008828,13869.988473519996,50.46676554000442,53059.02021768 2025-06-15,17:33:50.000,166,11091026,121085,0,1750008829,13869.907637799995,50.50201119000121,53059.013230560005 2025-06-15,17:33:51.000,166,11091003,121165,0,1750008830,13869.867219939995,50.53020770999865,53059.03419192001 2025-06-15,17:33:52.000,166,11091022,121165,0,1750008831,13869.75270266999,50.53020770999865,53059.04816616 2025-06-15,17:33:53.000,166,11091058,121245,0,1750008832,13869.665130639994,50.52315857999929,53058.97130784 2025-06-15,17:33:54.000,166,11091012,120885,0,1750008833,13869.61124015999,50.54430597000464,53058.97829496 2025-06-15,17:33:55.000,166,11091040,121205,0,1750008834,13869.597767539999,50.551355100004,53058.992269200004 2025-06-15,17:33:56.000,166,11091042,121125,0,1750008835,13869.57082229999,50.53020770999865,53058.95733360001 2025-06-15,17:33:57.000,166,11091019,121125,0,1750008836,13869.537140749999,50.49496206000185,53058.95733360001 2025-06-15,17:33:58.000,166,11090996,121245,0,1750008837,13869.483250269994,50.53020770999865,53058.95733360001 2025-06-15,17:33:59.000,166,11091030,120805,0,1750008838,13869.503459199994,50.50906032000057,53058.95034648 2025-06-15,17:34:00.000,166,11091036,121125,0,1750008839,13869.516931819999,50.480863800003135,53058.943359360004 2025-06-15,17:34:01.000,166,11091048,121125,0,1750008840,13869.516931819999,50.480863800003135,53058.922398 2025-06-15,17:34:02.000,166,11090996,120925,0,1750008841,13869.489986579989,50.480863800003135,53058.91541088001 2025-06-15,17:34:03.000,166,11091019,121005,0,1750008842,13869.516931819999,50.473814670003776,53058.91541088001 2025-06-15,17:34:04.000,166,11091021,121045,0,1750008843,13869.523668129994,50.44561814999906,53058.88047528 2025-06-15,17:34:05.000,166,11091006,120965,0,1750008844,13869.456305029998,50.45266727999842,53058.8525268 2025-06-15,17:34:06.000,166,11091039,120885,0,1750008845,13869.489986579989,50.480863800003135,53058.86650104001 2025-06-15,17:34:07.000,166,11091068,120805,0,1750008846,13869.483250269994,50.49496206000185,53058.87348816 2025-06-15,17:34:08.000,166,11091006,120965,0,1750008847,13869.449568719989,50.53725683999801,53058.85951392 2025-06-15,17:34:09.000,166,11091042,121045,0,1750008848,13869.409150859989,50.55840423000336,53058.8525268 2025-06-15,17:34:10.000,166,11090992,121045,0,1750008849,13869.469777649989,50.57955162000144,53058.85951392 2025-06-15,17:34:11.000,166,11091047,121005,0,1750008850,13869.355260379998,50.614797269998235,53058.8525268 2025-06-15,17:34:12.000,166,11091048,121205,0,1750008851,13869.409150859989,50.64299379000295,53058.88047528 2025-06-15,17:34:13.000,166,11091006,121005,0,1750008852,13869.361996689993,50.6852885699991,53058.80361696 2025-06-15,17:34:14.000,166,11091037,120845,0,1750008853,13869.375469309998,50.76987812999869,53058.85951392 2025-06-15,17:34:15.000,166,11091023,120805,0,1750008854,13869.436096099998,50.78397639000468,53058.796629840006 2025-06-15,17:34:16.000,166,11091043,121245,0,1750008855,13869.469777649989,50.81217291000212,53058.7826556 2025-06-15,17:34:17.000,166,11091025,120805,0,1750008856,13869.543877059994,50.86151682000491,53058.81759120001 2025-06-15,17:34:18.000,166,11091001,120965,0,1750008857,13869.65165801999,50.90381160000106,53058.78964272001 2025-06-15,17:34:19.000,166,11091034,120925,0,1750008858,13869.75270266999,50.93905724999786,53058.78964272001 2025-06-15,17:34:20.000,166,11091026,121165,0,1750008859,13869.826802079995,50.98840116000065,53058.775668480004 2025-06-15,17:34:21.000,166,11091030,120925,0,1750008860,13869.92111042,51.03774507000344,53058.824578320004 2025-06-15,17:34:22.000,166,11091070,121085,0,1750008861,13869.94131935,51.08708897999895,53058.824578320004 2025-06-15,17:34:23.000,166,11090996,121125,0,1750008862,13870.02215507,51.058892460001516,53058.81060408 2025-06-15,17:34:24.000,166,11090999,121325,0,1750008863,13869.995209829991,51.09413810999831,53058.796629840006 2025-06-15,17:34:25.000,166,11090972,120845,0,1750008864,13869.988473519996,51.12938376000238,53058.824578320004 2025-06-15,17:34:26.000,166,11091022,121245,0,1750008865,13869.91437410999,51.115285500003665,53058.80361696 2025-06-15,17:34:27.000,166,11090985,121285,0,1750008866,13869.85374731999,51.122334630003024,53058.87348816 2025-06-15,17:34:28.000,166,11090991,120765,0,1750008867,13869.77964791,51.115285500003665,53058.88047528 2025-06-15,17:34:29.000,166,11091042,121045,0,1750008868,13869.67860326,51.108236370004306,53058.88047528 2025-06-15,17:34:30.000,166,11091010,120885,0,1750008869,13869.61124015999,51.058892460001516,53058.90143664 2025-06-15,17:34:31.000,166,11090982,120845,0,1750008870,13869.537140749999,51.115285500003665,53058.83855256001 2025-06-15,17:34:32.000,166,11091020,121005,0,1750008871,13869.442832409994,51.10118723999767,53058.90143664 2025-06-15,17:34:33.000,166,11090947,121045,0,1750008872,13869.348524069988,51.12938376000238,53058.83855256001 2025-06-15,17:34:34.000,166,11091025,121085,0,1750008873,13869.294633589998,51.122334630003024,53058.83156544 2025-06-15,17:34:35.000,166,11091046,120885,0,1750008874,13869.247479420002,51.10118723999767,53058.775668480004 2025-06-15,17:34:36.000,166,11091028,121045,0,1750008875,13869.227270490002,51.065941590000875,53058.796629840006 2025-06-15,17:34:37.000,166,11090983,121125,0,1750008876,13869.139698459992,51.058892460001516,53058.83855256001 2025-06-15,17:34:38.000,166,11090982,120925,0,1750008877,13869.092544289997,51.03774507000344,53058.76868136001 2025-06-15,17:34:39.000,166,11090961,121125,0,1750008878,13869.052126429997,50.99545029000001,53058.775668480004 2025-06-15,17:34:40.000,166,11091028,121085,0,1750008879,13869.079071669992,51.03774507000344,53058.74772000001 2025-06-15,17:34:41.000,166,11091001,120845,0,1750008880,13869.099280599992,51.00249941999937,53058.775668480004 2025-06-15,17:34:42.000,166,11090984,121085,0,1750008881,13869.092544289997,51.00249941999937,53058.76169424 2025-06-15,17:34:43.000,166,11091000,120885,0,1750008882,13869.146434770002,50.98135203000129,53058.775668480004 2025-06-15,17:34:44.000,166,11090992,121045,0,1750008883,13869.139698459992,50.93905724999786,53058.69881016001 2025-06-15,17:34:45.000,166,11091029,120965,0,1750008884,13869.193588939997,50.896762470001704,53058.68483592 2025-06-15,17:34:46.000,166,11090982,120885,0,1750008885,13869.254215729998,50.81217291000212,53058.73374576 2025-06-15,17:34:47.000,166,11091013,120805,0,1750008886,13869.260952039993,50.76987812999869,53058.677848800005 2025-06-15,17:34:48.000,166,11091040,120765,0,1750008887,13869.301369899993,50.706435960004455,53058.61496472 2025-06-15,17:34:49.000,166,11090994,120765,0,1750008888,13869.240743109993,50.62889553000423,53058.73374576 2025-06-15,17:34:50.000,166,11091041,120965,0,1750008889,13869.234006799998,50.54430597000464,53058.740732879996 2025-06-15,17:34:51.000,166,11091011,120765,0,1750008890,13869.166643700002,50.51610944999993,53058.71977152001 2025-06-15,17:34:52.000,166,11091042,120965,0,1750008891,13869.180116319993,50.49496206000185,53058.68483592 2025-06-15,17:34:53.000,166,11091034,120805,0,1750008892,13869.180116319993,50.424470760000986,53058.70579728 2025-06-15,17:34:54.000,166,11091032,121125,0,1750008893,13869.180116319993,50.41742163000163,53058.75470712 2025-06-15,17:34:55.000,166,11090965,121005,0,1750008894,13869.106016910002,50.41037250000227,53058.740732879996 2025-06-15,17:34:56.000,166,11090972,120805,0,1750008895,13869.126225840002,50.438569019999704,53058.677848800005 2025-06-15,17:34:57.000,166,11091038,120925,0,1750008896,13869.099280599992,50.473814670003776,53058.69881016001 2025-06-15,17:34:58.000,166,11090969,120925,0,1750008897,13869.106016910002,50.54430597000464,53058.66387456 2025-06-15,17:34:59.000,166,11091031,121005,0,1750008898,13869.072335359997,50.55840423000336,53058.70579728 2025-06-15,17:35:00.000,166,11090991,121085,0,1750008899,13869.085807980002,50.600699009999516,53058.75470712 2025-06-15,17:35:01.000,166,11091051,121005,0,1750008900,13869.079071669992,50.62889553000423,53058.726758640005 2025-06-15,17:35:02.000,166,11090988,121125,0,1750008901,13869.045390120002,50.67823943999974,53058.7127844 2025-06-15,17:35:03.000,166,11091056,120845,0,1750008902,13869.072335359997,50.73463248000189,53058.69182304 2025-06-15,17:35:04.000,166,11091010,120765,0,1750008903,13869.079071669992,50.77692725999805,53058.69881016001 2025-06-15,17:35:05.000,166,11090965,120765,0,1750008904,13869.126225840002,50.7980746500034,53058.677848800005 2025-06-15,17:35:06.000,166,11091031,121045,0,1750008905,13869.018444879992,50.77692725999805,53058.7127844 2025-06-15,17:35:07.000,166,11090975,120765,0,1750008906,13869.079071669992,50.76987812999869,53058.64990032001 2025-06-15,17:35:08.000,166,11091018,120925,0,1750008907,13869.052126429997,50.833320300000196,53058.68483592 2025-06-15,17:35:09.000,166,11091006,120965,0,1750008908,13869.011708569997,50.86856595000427,53058.677848800005 2025-06-15,17:35:10.000,166,11090989,120765,0,1750008909,13868.951081779996,50.85446768999827,53058.68483592 2025-06-15,17:35:11.000,166,11090954,121125,0,1750008910,13868.84330082,50.77692725999805,53058.71977152001 2025-06-15,17:35:12.000,166,11090947,120725,0,1750008911,13868.77593771999,50.657092050001665,53058.70579728 2025-06-15,17:35:13.000,166,11091026,121005,0,1750008912,13868.75572878999,50.5866007500008,53058.65688744 2025-06-15,17:35:14.000,166,11091023,120805,0,1750008913,13868.72204724,50.57955162000144,53058.677848800005 2025-06-15,17:35:15.000,166,11091056,120925,0,1750008914,13868.708574619995,50.55840423000336,53058.66387456 2025-06-15,17:35:16.000,166,11091042,121045,0,1750008915,13868.67489306999,50.55840423000336,53058.64990032001 2025-06-15,17:35:17.000,166,11091010,120965,0,1750008916,13868.748992479996,50.53725683999801,53058.73374576 2025-06-15,17:35:18.000,166,11090995,120965,0,1750008917,13868.7624651,50.52315857999929,53058.67086168001 2025-06-15,17:35:19.000,166,11091001,120645,0,1750008918,13868.77593771999,50.54430597000464,53058.67086168001 2025-06-15,17:35:20.000,166,11091021,120765,0,1750008919,13868.836564509991,50.53725683999801,53058.65688744 2025-06-15,17:35:21.000,166,11091012,121005,0,1750008920,13868.863509750001,50.55840423000336,53058.628938960006 2025-06-15,17:35:22.000,166,11091036,120925,0,1750008921,13868.930872849996,50.56545336000272,53058.60099048001 2025-06-15,17:35:23.000,166,11091010,120885,0,1750008922,13868.930872849996,50.551355100004,53058.62195184001 2025-06-15,17:35:24.000,166,11091002,120645,0,1750008923,13868.978027019992,50.54430597000464,53058.58002912001 2025-06-15,17:35:25.000,166,11091081,120805,0,1750008924,13868.917400229991,50.53020770999865,53058.53111928001 2025-06-15,17:35:26.000,166,11091017,121005,0,1750008925,13868.957818089992,50.57250249000208,53058.5381064 2025-06-15,17:35:27.000,166,11090934,120965,0,1750008926,13868.951081779996,50.57955162000144,53058.58002912001 2025-06-15,17:35:28.000,166,11090980,120845,0,1750008927,13868.937609159992,50.5866007500008,53058.50317080001 2025-06-15,17:35:29.000,166,11091023,120765,0,1750008928,13869.018444879992,50.63594466000359,53058.53111928001 2025-06-15,17:35:30.000,166,11091026,121085,0,1750008929,13869.038653809992,50.67823943999974,53058.5381064 2025-06-15,17:35:31.000,166,11090972,120645,0,1750008930,13869.079071669992,50.75577986999997,53058.5381064 2025-06-15,17:35:32.000,166,11091044,120685,0,1750008931,13869.153171079997,50.81922204000148,53058.53111928001 2025-06-15,17:35:33.000,166,11090999,120725,0,1750008932,13869.193588939997,50.896762470001704,53058.5381064 2025-06-15,17:35:34.000,166,11091009,120765,0,1750008933,13869.207061560002,50.99545029000001,53058.48919656 2025-06-15,17:35:35.000,166,11091034,120645,0,1750008934,13869.220534179993,51.122334630003024,53058.510157920005 2025-06-15,17:35:36.000,166,11090994,121045,0,1750008935,13869.180116319993,51.18577680000453,53058.5381064 2025-06-15,17:35:37.000,166,11091020,120805,0,1750008936,13869.132962149997,51.27741549000348,53058.59400336 2025-06-15,17:35:38.000,166,11090960,120605,0,1750008937,13869.045390120002,51.354955920003704,53058.58701624 2025-06-15,17:35:39.000,166,11090964,120765,0,1750008938,13868.951081779996,51.46069287000137,53058.56605488 2025-06-15,17:35:40.000,166,11090981,121205,0,1750008939,13868.917400229991,51.49593851999816,53058.53111928001 2025-06-15,17:35:41.000,166,11090994,120405,0,1750008940,13868.890454989996,51.59462634000374,53058.55208064001 2025-06-15,17:35:42.000,166,11090954,120925,0,1750008941,13868.829828199996,51.67921590000333,53058.53111928001 2025-06-15,17:35:43.000,166,11090990,121085,0,1750008942,13868.78267403,51.707412420000765,53058.49618368 2025-06-15,17:35:44.000,166,11091004,121165,0,1750008943,13868.789410339996,51.78495285000099,53058.53111928001 2025-06-15,17:35:45.000,166,11090976,120965,0,1750008944,13868.809619269996,51.86954241000058,53058.50317080001 2025-06-15,17:35:46.000,166,11090963,120845,0,1750008945,13868.816355579991,51.91183719000401,53058.48220944001 2025-06-15,17:35:47.000,166,11090993,120805,0,1750008946,13868.890454989996,51.96118109999952,53058.48220944001 2025-06-15,17:35:48.000,166,11090946,120805,0,1750008947,13868.937609159992,51.95413197000016,53058.461248080006 2025-06-15,17:35:49.000,166,11090950,120605,0,1750008948,13868.978027019992,52.00347588000295,53058.48919656 2025-06-15,17:35:50.000,166,11090992,120965,0,1750008949,13869.045390120002,51.99642675000359,53058.48919656 2025-06-15,17:35:51.000,166,11090953,120805,0,1750008950,13869.065599050002,51.989377620004234,53058.4682352 2025-06-15,17:35:52.000,166,11091023,120885,0,1750008951,13869.099280599992,52.01052501000231,53058.53111928001 2025-06-15,17:35:53.000,166,11090936,120845,0,1750008952,13869.119489529992,52.03167240000039,53058.48919656 2025-06-15,17:35:54.000,166,11091038,120845,0,1750008953,13869.112753219997,52.03167240000039,53058.52413216 2025-06-15,17:35:55.000,166,11091010,120885,0,1750008954,13869.092544289997,52.01757414000167,53058.54509352 2025-06-15,17:35:56.000,166,11090996,120805,0,1750008955,13869.011708569997,51.989377620004234,53058.55208064001 2025-06-15,17:35:57.000,166,11091005,120805,0,1750008956,13868.944345470001,51.97527935999824,53058.58701624 2025-06-15,17:35:58.000,166,11090956,120805,0,1750008957,13868.863509750001,51.925935450002726,53058.55208064001 2025-06-15,17:35:59.000,166,11090966,120845,0,1750008958,13868.856773439991,51.932984580002085,53058.55208064001 2025-06-15,17:36:00.000,166,11091018,121125,0,1750008959,13868.903927610001,51.83429676000378,53058.58701624 2025-06-15,17:36:01.000,166,11090929,120765,0,1750008960,13868.897191299991,51.83429676000378,53058.62195184001 2025-06-15,17:36:02.000,166,11090968,120765,0,1750008961,13868.978027019992,51.78495285000099,53058.53111928001 2025-06-15,17:36:03.000,166,11091046,120925,0,1750008962,13869.112753219997,51.756756330003554,53058.56605488 2025-06-15,17:36:04.000,166,11091058,120685,0,1750008963,13869.254215729998,51.749707200004195,53058.607977600004 2025-06-15,17:36:05.000,166,11091010,120445,0,1750008964,13869.361996689993,51.749707200004195,53058.58002912001 2025-06-15,17:36:06.000,166,11091003,120965,0,1750008965,13869.449568719989,51.77790372000163,53058.53111928001 2025-06-15,17:36:07.000,166,11091011,120845,0,1750008966,13869.537140749999,51.78495285000099,53058.55208064001 2025-06-15,17:36:08.000,166,11091053,120805,0,1750008967,13869.65839433,51.82019849999779,53058.58002912001 2025-06-15,17:36:09.000,166,11090987,120765,0,1750008968,13869.71902112,51.79200198000035,53058.56605488 2025-06-15,17:36:10.000,166,11091018,120725,0,1750008969,13869.77291159999,51.91183719000401,53058.60099048001 2025-06-15,17:36:11.000,166,11091020,120765,0,1750008970,13869.75943898,51.97527935999824,53058.53111928001 2025-06-15,17:36:12.000,166,11091022,120765,0,1750008971,13869.77291159999,52.03872152999975,53058.60099048001 2025-06-15,17:36:13.000,166,11091041,120845,0,1750008972,13869.71228480999,52.109212830000615,53058.65688744 2025-06-15,17:36:14.000,166,11090988,120805,0,1750008973,13869.685339569995,52.17265500000212,53058.63592608 2025-06-15,17:36:15.000,166,11090991,120525,0,1750008974,13869.604503849994,52.27839194999979,53058.67086168001 2025-06-15,17:36:16.000,166,11091012,120965,0,1750008975,13869.57082229999,52.36298150999937,53058.62195184001 2025-06-15,17:36:17.000,166,11090956,120765,0,1750008976,13869.516931819999,52.37707976999809,53058.6429132 2025-06-15,17:36:18.000,166,11091054,120765,0,1750008977,13869.483250269994,52.44757106999896,53058.59400336 2025-06-15,17:36:19.000,166,11091015,120685,0,1750008978,13869.483250269994,52.48986585000239,53058.66387456 2025-06-15,17:36:20.000,166,11091026,120805,0,1750008979,13869.469777649989,52.50396411000111,53058.63592608 2025-06-15,17:36:21.000,166,11090986,120805,0,1750008980,13869.436096099998,52.518062369999825,53058.65688744 2025-06-15,17:36:22.000,166,11091010,121085,0,1750008981,13869.489986579989,52.518062369999825,53058.63592608 2025-06-15,17:36:23.000,166,11091034,120765,0,1750008982,13869.483250269994,52.54625889000454,53058.6429132 2025-06-15,17:36:24.000,166,11090947,120845,0,1750008983,13869.510195509989,52.525111499999184,53058.559067760005 2025-06-15,17:36:25.000,166,11091014,120805,0,1750008984,13869.516931819999,52.53216062999854,53058.607977600004 2025-06-15,17:36:26.000,166,11090950,120445,0,1750008985,13869.496722889999,52.48986585000239,53058.61496472 2025-06-15,17:36:27.000,166,11090990,120845,0,1750008986,13869.483250269994,52.50396411000111,53058.6429132 2025-06-15,17:36:28.000,166,11090994,120965,0,1750008987,13869.489986579989,52.518062369999825,53058.677848800005 2025-06-15,17:36:29.000,166,11090964,120765,0,1750008988,13869.476513959999,52.50396411000111,53058.61496472 2025-06-15,17:36:30.000,166,11091047,120885,0,1750008989,13869.442832409994,52.525111499999184,53058.66387456 2025-06-15,17:36:31.000,166,11090957,120845,0,1750008990,13869.402414549993,52.54625889000454,53058.64990032001 2025-06-15,17:36:32.000,166,11091030,120605,0,1750008991,13869.395678239998,52.60970105999877,53058.677848800005 2025-06-15,17:36:33.000,166,11091024,120525,0,1750008992,13869.402414549993,52.623799320004764,53058.63592608 2025-06-15,17:36:34.000,166,11091033,120685,0,1750008993,13869.402414549993,52.687241489998996,53058.6429132 2025-06-15,17:36:35.000,166,11091002,121045,0,1750008994,13869.456305029998,52.743634530001145,53058.628938960006 2025-06-15,17:36:36.000,166,11091017,120565,0,1750008995,13869.543877059994,52.792978440003935,53058.60099048001 2025-06-15,17:36:37.000,166,11090980,120405,0,1750008996,13869.69881219,52.757732789999864,53058.63592608 2025-06-15,17:36:38.000,166,11090958,120725,0,1750008997,13869.83353838999,52.743634530001145,53058.61496472 2025-06-15,17:36:39.000,166,11090927,120765,0,1750008998,13870.042364,52.72248714000307,53058.64990032001 2025-06-15,17:36:40.000,166,11090986,120765,0,1750008999,13870.190562819997,52.63789758000348,53058.65688744 2025-06-15,17:36:41.000,166,11090951,120645,0,1750009000,13870.338761639992,52.574455410001974,53058.71977152001 2025-06-15,17:36:42.000,166,11090976,120685,0,1750009001,13870.433069979998,52.48986585000239,53058.740732879996 2025-06-15,17:36:43.000,166,11090959,120805,0,1750009002,13870.507169389988,52.391178030004085,53058.70579728 2025-06-15,17:36:44.000,166,11090974,120805,0,1750009003,13870.567796179988,52.31363760000386,53058.75470712 2025-06-15,17:36:45.000,166,11090964,120525,0,1750009004,13870.594741419998,52.25019543000235,53058.76169424 2025-06-15,17:36:46.000,166,11091038,120765,0,1750009005,13870.547587249988,52.20790064999892,53058.80361696 2025-06-15,17:36:47.000,166,11090947,120685,0,1750009006,13870.534114629998,52.17970413000148,53058.83156544 2025-06-15,17:36:48.000,166,11090961,120885,0,1750009007,13870.500433079993,52.1938023900002,53058.88746240001 2025-06-15,17:36:49.000,166,11090954,120725,0,1750009008,13870.385915810002,52.22199891000491,53058.8525268 2025-06-15,17:36:50.000,166,11090953,120645,0,1750009009,13870.298343779992,52.27134282000043,53058.91541088001 2025-06-15,17:36:51.000,166,11090986,120445,0,1750009010,13870.244453300002,52.292490209998505,53058.90842376 2025-06-15,17:36:52.000,166,11091041,120445,0,1750009011,13870.170353889996,52.341834120001295,53058.943359360004 2025-06-15,17:36:53.000,166,11090996,120565,0,1750009012,13870.143408650001,52.36298150999937,53058.93637224001 2025-06-15,17:36:54.000,166,11091017,120805,0,1750009013,13870.102990790001,52.41937455000152,53058.92938512 2025-06-15,17:36:55.000,166,11091003,120605,0,1750009014,13870.076045549991,52.4405219399996,53058.87348816 2025-06-15,17:36:56.000,166,11090996,120845,0,1750009015,13870.136672339991,52.511013240000466,53058.93637224001 2025-06-15,17:36:57.000,166,11091004,120525,0,1750009016,13870.136672339991,52.54625889000454,53058.943359360004 2025-06-15,17:36:58.000,166,11090977,120605,0,1750009017,13870.190562819997,52.60265192999941,53058.95733360001 2025-06-15,17:36:59.000,166,11090948,120725,0,1750009018,13870.237716989992,52.60970105999877,53058.91541088001 2025-06-15,17:37:00.000,166,11090980,120605,0,1750009019,13870.379179499992,52.64494671000284,53058.922398 2025-06-15,17:37:01.000,166,11090955,120445,0,1750009020,13870.426333670002,52.66609410000092,53058.95733360001 2025-06-15,17:37:02.000,166,11091043,120765,0,1750009021,13870.486960460003,52.72953627000243,53058.95733360001 2025-06-15,17:37:03.000,166,11091001,120645,0,1750009022,13870.614950349998,52.701339749997715,53058.97130784 2025-06-15,17:37:04.000,166,11091006,120965,0,1750009023,13870.675577139998,52.76478191999922,53058.97829496 2025-06-15,17:37:05.000,166,11090999,120805,0,1750009024,13870.756412859999,52.792978440003935,53059.05515328001 2025-06-15,17:37:06.000,166,11090989,120685,0,1750009025,13870.763149169994,52.83527322000009,53059.04117904 2025-06-15,17:37:07.000,166,11090985,120365,0,1750009026,13870.823775959994,52.83527322000009,53059.04117904 2025-06-15,17:37:08.000,166,11090937,120685,0,1750009027,13870.85072119999,52.80707670000265,53059.08310176001 2025-06-15,17:37:09.000,166,11090949,120525,0,1750009028,13870.87766644,52.88461713000288,53059.04117904 2025-06-15,17:37:10.000,166,11091008,120445,0,1750009029,13870.93829323,52.84937147999881,53059.097076 2025-06-15,17:37:11.000,166,11090967,120525,0,1750009030,13870.95850216,52.8634697400048,53059.111050240004 2025-06-15,17:37:12.000,166,11090951,120805,0,1750009031,13870.95850216,52.85642060999817,53059.14598584 2025-06-15,17:37:13.000,166,11090991,120765,0,1750009032,13870.97871109,52.85642060999817,53059.159960080004 2025-06-15,17:37:14.000,166,11091016,120605,0,1750009033,13871.03260156999,52.84232234999945,53059.159960080004 2025-06-15,17:37:15.000,166,11090972,120685,0,1750009034,13871.07301942999,52.82117496000137,53059.159960080004 2025-06-15,17:37:16.000,166,11091045,120805,0,1750009035,13871.106700979995,52.84937147999881,53059.13899872 2025-06-15,17:37:17.000,166,11090950,120805,0,1750009036,13871.126909909995,52.88461713000288,53059.19489568 2025-06-15,17:37:18.000,166,11091006,120125,0,1750009037,13871.20100932,52.91281365000032,53059.19489568 2025-06-15,17:37:19.000,166,11090981,120325,0,1750009038,13871.281845040001,52.94101016999775,53059.19489568 2025-06-15,17:37:20.000,166,11090995,120605,0,1750009039,13871.403098620001,53.04674712000269,53059.229831280005 2025-06-15,17:37:21.000,166,11090975,120645,0,1750009040,13871.537824819992,53.07494364000013,53059.28572824 2025-06-15,17:37:22.000,166,11091009,120645,0,1750009041,13871.611924229997,53.13133668000228,53059.278741120004 2025-06-15,17:37:23.000,166,11091012,120525,0,1750009042,13871.773595669998,53.21592624000186,53059.27175400001 2025-06-15,17:37:24.000,166,11090970,120845,0,1750009043,13871.840958769993,53.27936841000337,53059.29271536001 2025-06-15,17:37:25.000,166,11091043,120485,0,1750009044,13871.901585559994,53.371007100002316,53059.25777976 2025-06-15,17:37:26.000,166,11090983,120565,0,1750009045,13871.982421279994,53.41330187999847,53059.3066896 2025-06-15,17:37:27.000,166,11090939,120765,0,1750009046,13872.02957544999,53.392154490000394,53059.32066384001 2025-06-15,17:37:28.000,166,11091027,120805,0,1750009047,13872.043048069994,53.427400140004465,53059.348612320005 2025-06-15,17:37:29.000,166,11090934,120485,0,1750009048,13872.00936651999,53.44854753000254,53059.397522160005 2025-06-15,17:37:30.000,166,11090978,120565,0,1750009049,13872.016102829999,53.47674404999998,53059.47438048 2025-06-15,17:37:31.000,166,11090996,120565,0,1750009050,13872.002630209994,53.48379317999934,53059.40450928 2025-06-15,17:37:32.000,166,11091024,120525,0,1750009051,13871.995893899999,53.4908423099987,53059.4114964 2025-06-15,17:37:33.000,166,11091017,120645,0,1750009052,13871.948739729989,53.54723535000085,53059.43245776 2025-06-15,17:37:34.000,166,11091032,120405,0,1750009053,13871.982421279994,53.49789143999806,53059.4813676 2025-06-15,17:37:35.000,166,11091025,120965,0,1750009054,13871.98915758999,53.554284480000206,53059.50232896 2025-06-15,17:37:36.000,166,11090967,120565,0,1750009055,13871.935267109999,53.54723535000085,53059.446432000004 2025-06-15,17:37:37.000,166,11091044,120725,0,1750009056,13871.942003419994,53.554284480000206,53059.48835472001 2025-06-15,17:37:38.000,166,11090998,120605,0,1750009057,13871.888112939989,53.57543186999828,53059.495341840004 2025-06-15,17:37:39.000,166,11090968,120685,0,1750009058,13871.861167699994,53.58248099999764,53059.53027744 2025-06-15,17:37:40.000,166,11090994,120805,0,1750009059,13871.800540909993,53.603628390002996,53059.59316152 2025-06-15,17:37:41.000,166,11090960,120805,0,1750009060,13871.766859359988,53.65297229999851,53059.60713576001 2025-06-15,17:37:42.000,166,11091015,120685,0,1750009061,13871.659078399993,53.67411969000386,53059.565213040005 2025-06-15,17:37:43.000,166,11091028,120645,0,1750009062,13871.598451609992,53.737561859998095,53059.54425168 2025-06-15,17:37:44.000,166,11090999,120445,0,1750009063,13871.517615889992,53.76575838000281,53059.54425168 2025-06-15,17:37:45.000,166,11090999,120805,0,1750009064,13871.477198029992,53.829200550004316,53059.54425168 2025-06-15,17:37:46.000,166,11090961,120525,0,1750009065,13871.443516480002,53.843298810003034,53059.53726456001 2025-06-15,17:37:47.000,166,11091058,120605,0,1750009066,13871.456989099992,53.9137901100039,53059.565213040005 2025-06-15,17:37:48.000,166,11091004,120645,0,1750009067,13871.490670649997,53.94198663000134,53059.48835472001 2025-06-15,17:37:49.000,166,11090959,120645,0,1750009068,13871.463725410002,53.95608489000006,53059.495341840004 2025-06-15,17:37:50.000,166,11090949,120925,0,1750009069,13871.544561130002,53.963134019999416,53059.50232896 2025-06-15,17:37:51.000,166,11091016,120805,0,1750009070,13871.544561130002,53.99133054000413,53059.50232896 2025-06-15,17:37:52.000,166,11090993,120565,0,1750009071,13871.490670649997,53.98428141000477,53059.495341840004 2025-06-15,17:37:53.000,166,11091009,120525,0,1750009072,13871.470461719997,53.970183149998775,53059.52329032 2025-06-15,17:37:54.000,166,11090959,120285,0,1750009073,13871.389625999996,53.99837967000349,53059.55822592001 2025-06-15,17:37:55.000,166,11090988,120365,0,1750009074,13871.403098620001,53.963134019999416,53059.57220016 2025-06-15,17:37:56.000,166,11091010,120605,0,1750009075,13871.302053970001,53.95608489000006,53059.5512388 2025-06-15,17:37:57.000,166,11090992,120605,0,1750009076,13871.288581349996,53.95608489000006,53059.55822592001 2025-06-15,17:37:58.000,166,11090968,120965,0,1750009077,13871.17406407999,53.9490357600007,53059.62111 2025-06-15,17:37:59.000,166,11091046,120485,0,1750009078,13871.15385514999,53.92083924000326,53059.614122880004 2025-06-15,17:38:00.000,166,11090957,120805,0,1750009079,13871.05954681,53.9490357600007,53059.62809712001 2025-06-15,17:38:01.000,166,11091023,120645,0,1750009080,13870.97197477999,53.94198663000134,53059.635084240006 2025-06-15,17:38:02.000,166,11091021,120965,0,1750009081,13870.884402749994,53.87854445999983,53059.60713576001 2025-06-15,17:38:03.000,166,11091033,120685,0,1750009082,13870.79009440999,53.87854445999983,53059.64207136 2025-06-15,17:38:04.000,166,11090952,120765,0,1750009083,13870.668840829989,53.88559358999919,53059.62809712001 2025-06-15,17:38:05.000,166,11090953,120645,0,1750009084,13870.561059869993,53.88559358999919,53059.65604560001 2025-06-15,17:38:06.000,166,11091040,120525,0,1750009085,13870.480224149993,53.836249680003675,53059.635084240006 2025-06-15,17:38:07.000,166,11091015,120725,0,1750009086,13870.412861049997,53.829200550004316,53059.60014864 2025-06-15,17:38:08.000,166,11091018,120805,0,1750009087,13870.338761639992,53.87854445999983,53059.55822592001 2025-06-15,17:38:09.000,166,11090960,120645,0,1750009088,13870.257925919992,53.87149533000047,53059.53726456001 2025-06-15,17:38:10.000,166,11091054,120205,0,1750009089,13870.257925919992,53.87149533000047,53059.54425168 2025-06-15,17:38:11.000,166,11091024,120525,0,1750009090,13870.237716989992,53.94198663000134,53059.516303200005 2025-06-15,17:38:12.000,166,11091046,120285,0,1750009091,13870.237716989992,54.019527060001565,53059.467393360006 2025-06-15,17:38:13.000,166,11090963,120605,0,1750009092,13870.251189609997,54.06182183999772,53059.53726456001 2025-06-15,17:38:14.000,166,11091034,120285,0,1750009093,13870.230980679997,54.15346053000394,53059.4813676 2025-06-15,17:38:15.000,166,11091025,120525,0,1750009094,13870.271398539997,54.20985356999881,53059.43245776 2025-06-15,17:38:16.000,166,11090995,120565,0,1750009095,13870.251189609997,54.32263965000311,53059.48835472001 2025-06-15,17:38:17.000,166,11090983,120805,0,1750009096,13870.257925919992,54.38608182000462,53059.47438048 2025-06-15,17:38:18.000,166,11091035,120485,0,1750009097,13870.210771749997,54.44952398999885,53059.43245776 2025-06-15,17:38:19.000,166,11090966,120805,0,1750009098,13870.204035440001,54.435425730000134,53059.40450928 2025-06-15,17:38:20.000,166,11090944,120725,0,1750009099,13870.183826510001,54.470671380004205,53059.41848352001 2025-06-15,17:38:21.000,166,11090955,120645,0,1750009100,13870.156881269992,54.51296616000036,53059.36258656 2025-06-15,17:38:22.000,166,11091039,120645,0,1750009101,13870.177090199992,54.470671380004205,53059.43245776 2025-06-15,17:38:23.000,166,11091004,120525,0,1750009102,13870.116463409991,54.463622250004846,53059.446432000004 2025-06-15,17:38:24.000,166,11090960,120685,0,1750009103,13870.096254479991,54.44952398999885,53059.39053504001 2025-06-15,17:38:25.000,166,11091026,120365,0,1750009104,13870.123199720001,54.38608182000462,53059.3765608 2025-06-15,17:38:26.000,166,11090938,120365,0,1750009105,13870.102990790001,54.38608182000462,53059.3765608 2025-06-15,17:38:27.000,166,11091008,120725,0,1750009106,13870.069309239996,54.35083617000055,53059.3765608 2025-06-15,17:38:28.000,166,11090974,120725,0,1750009107,13870.06257293,54.379032689997985,53059.34162520001 2025-06-15,17:38:29.000,166,11091035,120525,0,1750009108,13870.02215507,54.371983559998625,53059.327650960004 2025-06-15,17:38:30.000,166,11090943,120285,0,1750009109,13870.116463409991,54.364934429999266,53059.299702480006 2025-06-15,17:38:31.000,166,11091024,120485,0,1750009110,13870.150144959996,54.371983559998625,53059.278741120004 2025-06-15,17:38:32.000,166,11091009,120685,0,1750009111,13870.150144959996,54.40018008000334,53059.28572824 2025-06-15,17:38:33.000,166,11091012,120605,0,1750009112,13870.190562819997,54.435425730000134,53059.2368184 2025-06-15,17:38:34.000,166,11091010,120445,0,1750009113,13870.271398539997,54.49886790000164,53059.2368184 2025-06-15,17:38:35.000,166,11091022,120725,0,1750009114,13870.332025329997,54.53411354999844,53059.15297296001 2025-06-15,17:38:36.000,166,11090971,120565,0,1750009115,13870.419597359993,54.56935920000251,53059.19489568 2025-06-15,17:38:37.000,166,11090957,120565,0,1750009116,13870.480224149993,54.660997890001454,53059.18790856 2025-06-15,17:38:38.000,166,11091008,120685,0,1750009117,13870.594741419998,54.703292670004885,53059.180921440005 2025-06-15,17:38:39.000,166,11090970,120605,0,1750009118,13870.614950349998,54.710341800004244,53059.180921440005 2025-06-15,17:38:40.000,166,11090989,120445,0,1750009119,13870.702522379994,54.7173909300036,53059.17393432001 2025-06-15,17:38:41.000,166,11091047,120565,0,1750009120,13870.783358099994,54.76673483999912,53059.15297296001 2025-06-15,17:38:42.000,166,11091035,120125,0,1750009121,13870.87093012999,54.78788223000447,53059.24380552 2025-06-15,17:38:43.000,166,11090990,120805,0,1750009122,13870.97197477999,54.81607875000191,53059.21585704 2025-06-15,17:38:44.000,166,11090974,120565,0,1750009123,13871.03933788,54.85837352999806,53059.25079264001 2025-06-15,17:38:45.000,166,11090998,120125,0,1750009124,13871.086492049995,54.886570050002774,53059.24380552 2025-06-15,17:38:46.000,166,11091033,120645,0,1750009125,13871.07975574,54.90066831000149,53059.2368184 2025-06-15,17:38:47.000,166,11090958,120565,0,1750009126,13871.07301942999,54.97820874000172,53059.27175400001 2025-06-15,17:38:48.000,166,11090974,120645,0,1750009127,13871.09322835999,55.03460178000387,53059.25777976 2025-06-15,17:38:49.000,166,11090954,120525,0,1750009128,13871.11343728999,55.119191340003454,53059.229831280005 2025-06-15,17:38:50.000,166,11090943,120605,0,1750009129,13871.13364621999,55.17558437999833,53059.25777976 2025-06-15,17:38:51.000,166,11091034,120445,0,1750009130,13871.13364621999,55.26722307000455,53059.24380552 2025-06-15,17:38:52.000,166,11091016,120525,0,1750009131,13871.09996467,55.33066523999878,53059.24380552 2025-06-15,17:38:53.000,166,11091029,120605,0,1750009132,13871.106700979995,55.37296002000221,53059.26476688 2025-06-15,17:38:54.000,166,11091028,120805,0,1750009133,13871.18080039,55.44345132000308,53059.24380552 2025-06-15,17:38:55.000,166,11090965,120445,0,1750009134,13871.288581349996,55.520991750003304,53059.26476688 2025-06-15,17:38:56.000,166,11090974,120365,0,1750009135,13871.335735519991,55.57738478999818,53059.3066896 2025-06-15,17:38:57.000,166,11091039,120685,0,1750009136,13871.403098620001,55.59853218000353,53059.36258656 2025-06-15,17:38:58.000,166,11090956,120725,0,1750009137,13871.504143270002,55.683121740003116,53059.3066896 2025-06-15,17:38:59.000,166,11091015,120565,0,1750009138,13871.524352200002,55.697220000001835,53059.36957368001 2025-06-15,17:39:00.000,166,11090976,120485,0,1750009139,13871.611924229997,55.7677113000027,53059.34162520001 2025-06-15,17:39:01.000,166,11091004,120445,0,1750009140,13871.638869469993,55.8029569499995,53059.4114964 2025-06-15,17:39:02.000,166,11091001,120965,0,1750009141,13871.632133159997,55.83820260000357,53059.41848352001 2025-06-15,17:39:03.000,166,11090983,120405,0,1750009142,13871.645605780002,55.83820260000357,53059.397522160005 2025-06-15,17:39:04.000,166,11090997,120365,0,1750009143,13871.632133159997,55.9016447699978,53059.495341840004 2025-06-15,17:39:05.000,166,11090958,120445,0,1750009144,13871.692759949998,55.88754650999908,53059.4813676 2025-06-15,17:39:06.000,166,11091036,120645,0,1750009145,13871.733177809998,55.83820260000357,53059.50232896 2025-06-15,17:39:07.000,166,11090926,120485,0,1750009146,13871.807277219988,55.85934999000165,53059.50931608001 2025-06-15,17:39:08.000,166,11091009,120405,0,1750009147,13871.881376629994,55.88754650999908,53059.5512388 2025-06-15,17:39:09.000,166,11090973,120485,0,1750009148,13872.016102829999,55.85934999000165,53059.5512388 2025-06-15,17:39:10.000,166,11090996,120605,0,1750009149,13872.05652069,55.8029569499995,53059.52329032 2025-06-15,17:39:11.000,166,11091005,120645,0,1750009150,13872.144092719995,55.753613040003984,53059.57918728 2025-06-15,17:39:12.000,166,11090976,120405,0,1750009151,13872.25187367999,55.73951477999799,53059.62111 2025-06-15,17:39:13.000,166,11091004,120445,0,1750009152,13872.346182019995,55.67607261000376,53059.53726456001 2025-06-15,17:39:14.000,166,11090955,120365,0,1750009153,13872.46069929,55.640826959999686,53059.58617440001 2025-06-15,17:39:15.000,166,11090955,120445,0,1750009154,13872.575216559992,55.53509001000202,53059.663032720004 2025-06-15,17:39:16.000,166,11090921,120485,0,1750009155,13872.622370730001,55.464598710001155,53059.6909812 2025-06-15,17:39:17.000,166,11091028,120405,0,1750009156,13872.682997520002,55.471647840000514,53059.6909812 2025-06-15,17:39:18.000,166,11090993,120445,0,1750009157,13872.777305859992,55.39410741000029,53059.7608524 2025-06-15,17:39:19.000,166,11090963,120405,0,1750009158,13872.864877890002,55.35886176000349,53059.830723600004 2025-06-15,17:39:20.000,166,11091020,120565,0,1750009159,13872.938977299993,55.288370460002625,53059.77482664001 2025-06-15,17:39:21.000,166,11091012,120405,0,1750009160,13873.019813019993,55.231977420000476,53059.830723600004 2025-06-15,17:39:22.000,166,11091020,120525,0,1750009161,13873.073703499998,55.231977420000476,53059.87264632001 2025-06-15,17:39:23.000,166,11090985,120525,0,1750009162,13873.107385049989,55.182633509997686,53059.900594800005 2025-06-15,17:39:24.000,166,11091003,120565,0,1750009163,13873.141066599994,55.2108300300024,53059.9355304 2025-06-15,17:39:25.000,166,11091020,120285,0,1750009164,13873.168011839989,55.182633509997686,53059.949504640004 2025-06-15,17:39:26.000,166,11090967,120605,0,1750009165,13873.181484459994,55.16853524999897,53059.97745312 2025-06-15,17:39:27.000,166,11090970,120725,0,1750009166,13873.18822076999,55.112142210004095,53060.06129856001 2025-06-15,17:39:28.000,166,11090989,120605,0,1750009167,13873.161275529994,55.16853524999897,53060.02636296 2025-06-15,17:39:29.000,166,11090958,120525,0,1750009168,13873.154539219999,55.19673177000368,53060.08225992 2025-06-15,17:39:30.000,166,11090937,120445,0,1750009169,13873.127593979989,55.18968264000432,53060.09623416 2025-06-15,17:39:31.000,166,11091041,120685,0,1750009170,13873.073703499998,55.246075679999194,53060.145144 2025-06-15,17:39:32.000,166,11091030,120405,0,1750009171,13873.060230879993,55.281321330003266,53060.19405384 2025-06-15,17:39:33.000,166,11090960,120645,0,1750009172,13872.986131469988,55.33066523999878,53060.117195520004 2025-06-15,17:39:34.000,166,11090949,120645,0,1750009173,13872.979395159993,55.35181263000413,53060.19405384 2025-06-15,17:39:35.000,166,11090968,120445,0,1750009174,13872.965922539988,55.36591089000285,53060.284886400004 2025-06-15,17:39:36.000,166,11090962,120805,0,1750009175,13872.912032059998,55.39410741000029,53060.20802808001 2025-06-15,17:39:37.000,166,11091010,120405,0,1750009176,13872.898559439993,55.35181263000413,53060.22200232 2025-06-15,17:39:38.000,166,11091019,120565,0,1750009177,13872.891823129998,55.344763500004774,53060.2499508 2025-06-15,17:39:39.000,166,11091018,120445,0,1750009178,13872.898559439993,55.27427220000391,53060.26392504 2025-06-15,17:39:40.000,166,11090963,120805,0,1750009179,13872.918768369993,55.17558437999833,53060.284886400004 2025-06-15,17:39:41.000,166,11090951,120525,0,1750009180,13872.932240989998,55.08394568999938,53060.31283488 2025-06-15,17:39:42.000,166,11091032,120365,0,1750009181,13872.965922539988,54.92886482999893,53060.38270608 2025-06-15,17:39:43.000,166,11090981,120605,0,1750009182,13873.033285639998,54.780833099997835,53060.34777048001 2025-06-15,17:39:44.000,166,11091029,120445,0,1750009183,13873.040021949993,54.660997890001454,53060.41065456 2025-06-15,17:39:45.000,166,11091033,120125,0,1750009184,13873.087176119989,54.52706441999908,53060.41764168 2025-06-15,17:39:46.000,166,11091006,120325,0,1750009185,13873.053494569998,54.45657311999821,53060.43161592 2025-06-15,17:39:47.000,166,11091026,120605,0,1750009186,13873.066967189989,54.32263965000311,53060.44559016001 2025-06-15,17:39:48.000,166,11090975,120725,0,1750009187,13873.114121359999,54.238050090003526,53060.41065456 2025-06-15,17:39:49.000,166,11090974,120845,0,1750009188,13873.073703499998,54.16755879000266,53060.48052576 2025-06-15,17:39:50.000,166,11091021,120805,0,1750009189,13873.080439809994,54.12526400999923,53060.42462880001 2025-06-15,17:39:51.000,166,11091034,120445,0,1750009190,13873.073703499998,54.09706749000179,53060.41764168 2025-06-15,17:39:52.000,166,11091022,120445,0,1750009191,13872.999604089993,54.08296923000307,53060.3896932 2025-06-15,17:39:53.000,166,11090983,120405,0,1750009192,13872.891823129998,54.11116575000051,53060.41764168 2025-06-15,17:39:54.000,166,11090973,120405,0,1750009193,13872.898559439993,54.139362269997946,53060.3896932 2025-06-15,17:39:55.000,166,11090972,120605,0,1750009194,13872.912032059998,54.16755879000266,53060.403667440005 2025-06-15,17:39:56.000,166,11090967,120485,0,1750009195,13872.844668960002,54.20985356999881,53060.3896932 2025-06-15,17:39:57.000,166,11091031,120445,0,1750009196,13872.824460030002,54.252148350002244,53060.34777048001 2025-06-15,17:39:58.000,166,11090973,120405,0,1750009197,13872.844668960002,54.28034486999968,53060.41764168 2025-06-15,17:39:59.000,166,11090961,120565,0,1750009198,13872.837932649993,54.32263965000311,53060.43161592 2025-06-15,17:40:00.000,166,11090982,120325,0,1750009199,13872.797514789992,54.379032689997985,53060.403667440005 2025-06-15,17:40:01.000,166,11090972,120645,0,1750009200,13872.797514789992,54.44247485999949,53060.452577280004 2025-06-15,17:40:02.000,166,11090978,120325,0,1750009201,13872.770569549997,54.428376600000774,53060.41764168 2025-06-15,17:40:03.000,166,11091003,120365,0,1750009202,13872.736887999992,54.463622250004846,53060.501487120004 2025-06-15,17:40:04.000,166,11091010,120645,0,1750009203,13872.676261209992,54.505917030001,53060.48751288 2025-06-15,17:40:05.000,166,11090963,120565,0,1750009204,13872.635843349992,54.52706441999908,53060.4595644 2025-06-15,17:40:06.000,166,11091008,120285,0,1750009205,13872.568480249996,54.51296616000036,53060.46655152001 2025-06-15,17:40:07.000,166,11090982,120525,0,1750009206,13872.48090822,54.53411354999844,53060.44559016001 2025-06-15,17:40:08.000,166,11091044,120725,0,1750009207,13872.433754049991,54.49886790000164,53060.39668032001 2025-06-15,17:40:09.000,166,11091047,120645,0,1750009208,13872.33944571,54.435425730000134,53060.44559016001 2025-06-15,17:40:10.000,166,11090998,120485,0,1750009209,13872.184510579995,54.435425730000134,53060.48052576 2025-06-15,17:40:11.000,166,11090971,120285,0,1750009210,13872.11041116999,54.44247485999949,53060.44559016001 2025-06-15,17:40:12.000,166,11091049,120525,0,1750009211,13872.036311759999,54.364934429999266,53060.42462880001 2025-06-15,17:40:13.000,166,11091033,120525,0,1750009212,13872.022839139994,54.414278340002056,53060.3896932 2025-06-15,17:40:14.000,166,11091015,120245,0,1750009213,13871.962212349994,54.414278340002056,53060.403667440005 2025-06-15,17:40:15.000,166,11091016,120645,0,1750009214,13871.915058179999,54.477720510003564,53060.34777048001 2025-06-15,17:40:16.000,166,11091000,120525,0,1750009215,13871.894849249999,54.52706441999908,53060.34777048001 2025-06-15,17:40:17.000,166,11090947,120365,0,1750009216,13871.928530799989,54.660997890001454,53060.36873184 2025-06-15,17:40:18.000,166,11090981,120485,0,1750009217,13871.942003419994,54.710341800004244,53060.333796240004 2025-06-15,17:40:19.000,166,11091020,120605,0,1750009218,13872.04978437999,54.8513243999987,53060.32680912001 2025-06-15,17:40:20.000,166,11090982,120685,0,1750009219,13872.123883789995,54.95001222000428,53060.284886400004 2025-06-15,17:40:21.000,166,11090944,120525,0,1750009220,13872.164301649995,55.069847430000664,53060.319822 2025-06-15,17:40:22.000,166,11090957,120565,0,1750009221,13872.224928439995,55.182633509997686,53060.27091216 2025-06-15,17:40:23.000,166,11090986,120285,0,1750009222,13872.33270939999,55.246075679999194,53060.305847760006 2025-06-15,17:40:24.000,166,11090973,120405,0,1750009223,13872.386599879996,55.288370460002625,53060.22898944001 2025-06-15,17:40:25.000,166,11091002,120325,0,1750009224,13872.447226669996,55.33066523999878,53060.2150152 2025-06-15,17:40:26.000,166,11091023,120565,0,1750009225,13872.521326080001,55.35181263000413,53060.26392504 2025-06-15,17:40:27.000,166,11091014,120485,0,1750009226,13872.521326080001,55.288370460002625,53060.25693792001 2025-06-15,17:40:28.000,166,11091009,120685,0,1750009227,13872.555007629991,55.26017393999791,53060.25693792001 2025-06-15,17:40:29.000,166,11090985,120445,0,1750009228,13872.608898109997,55.182633509997686,53060.29187352 2025-06-15,17:40:30.000,166,11090942,120445,0,1750009229,13872.642579660002,55.14738786000089,53060.235976560005 2025-06-15,17:40:31.000,166,11091022,120525,0,1750009230,13872.656052279992,55.0980439499981,53060.2499508 2025-06-15,17:40:32.000,166,11091036,120445,0,1750009231,13872.703206450002,55.006405259999156,53060.305847760006 2025-06-15,17:40:33.000,166,11091043,120645,0,1750009232,13872.682997520002,54.97820874000172,53060.31283488 2025-06-15,17:40:34.000,166,11090997,120245,0,1750009233,13872.682997520002,54.89361918000213,53060.29187352 2025-06-15,17:40:35.000,166,11091014,120325,0,1750009234,13872.696470139992,54.823127880001266,53060.305847760006 2025-06-15,17:40:36.000,166,11091054,120445,0,1750009235,13872.730151689997,54.780833099997835,53060.27091216 2025-06-15,17:40:37.000,166,11091022,120565,0,1750009236,13872.703206450002,54.76673483999912,53060.24296368 2025-06-15,17:40:38.000,166,11091026,120605,0,1750009237,13872.743624310002,54.773783969998476,53060.27789928001 2025-06-15,17:40:39.000,166,11091012,120485,0,1750009238,13872.797514789992,54.78788223000447,53060.22898944001 2025-06-15,17:40:40.000,166,11090984,120405,0,1750009239,13872.844668960002,54.8513243999987,53060.24296368 2025-06-15,17:40:41.000,166,11091000,120325,0,1750009240,13872.905295750003,54.93591395999829,53060.2499508 2025-06-15,17:40:42.000,166,11090982,120445,0,1750009241,13873.033285639998,55.02755265000451,53060.2499508 2025-06-15,17:40:43.000,166,11091007,120565,0,1750009242,13873.141066599994,55.18968264000432,53060.2150152 2025-06-15,17:40:44.000,166,11090990,120525,0,1750009243,13873.2757928,55.295419590001984,53060.22898944001 2025-06-15,17:40:45.000,166,11090952,120525,0,1750009244,13873.45093685999,55.408205669999006,53060.20802808001 2025-06-15,17:40:46.000,166,11091003,120565,0,1750009245,13873.59239936999,55.61263044000225,53060.2499508 2025-06-15,17:40:47.000,166,11090962,120565,0,1750009246,13873.713652949991,55.71836738999991,53060.20802808001 2025-06-15,17:40:48.000,166,11091049,120205,0,1750009247,13873.922478560002,55.77476043000206,53060.235976560005 2025-06-15,17:40:49.000,166,11091018,120285,0,1750009248,13874.030259519997,55.83115347000421,53060.25693792001 2025-06-15,17:40:50.000,166,11090947,120245,0,1750009249,13874.104358930002,55.88754650999908,53060.27091216 2025-06-15,17:40:51.000,166,11091014,120445,0,1750009250,13874.178458339993,55.922792160003155,53060.32680912001 2025-06-15,17:40:52.000,166,11090991,120565,0,1750009251,13874.171722029998,55.95098868000059,53060.36174472 2025-06-15,17:40:53.000,166,11091041,120445,0,1750009252,13874.151513099998,55.90869390000444,53060.354757600006 2025-06-15,17:40:54.000,166,11090971,120605,0,1750009253,13874.178458339993,55.89459563999844,53060.354757600006 2025-06-15,17:40:55.000,166,11090970,120365,0,1750009254,13874.138040479993,55.90869390000444,53060.3896932 2025-06-15,17:40:56.000,166,11090967,120325,0,1750009255,13874.043732140002,55.922792160003155,53060.43161592 2025-06-15,17:40:57.000,166,11090999,120605,0,1750009256,13873.909005939997,55.922792160003155,53060.4595644 2025-06-15,17:40:58.000,166,11091019,120645,0,1750009257,13873.787752359996,55.89459563999844,53060.44559016001 2025-06-15,17:40:59.000,166,11090967,120445,0,1750009258,13873.673235089991,55.929841290002514,53060.43161592 2025-06-15,17:41:00.000,166,11090956,120605,0,1750009259,13873.585663059996,55.93689042000187,53060.4595644 2025-06-15,17:41:01.000,166,11091011,120485,0,1750009260,13873.4778821,55.929841290002514,53060.42462880001 2025-06-15,17:41:02.000,166,11091036,120405,0,1750009261,13873.444200549995,55.95098868000059,53060.48052576 2025-06-15,17:41:03.000,166,11090998,120285,0,1750009262,13873.37683745,55.95098868000059,53060.473538640006 2025-06-15,17:41:04.000,166,11090990,120485,0,1750009263,13873.322946969995,55.95803780999995,53060.48751288 2025-06-15,17:41:05.000,166,11090996,120405,0,1750009264,13873.242111249994,56.02147998000146,53060.41065456 2025-06-15,17:41:06.000,166,11090969,120405,0,1750009265,13873.215166009999,56.07787302000361,53060.3896932 2025-06-15,17:41:07.000,166,11091019,120445,0,1750009266,13873.215166009999,56.162462580003194,53060.41065456 2025-06-15,17:41:08.000,166,11091016,120525,0,1750009267,13873.194957079999,56.20475735999935,53060.44559016001 2025-06-15,17:41:09.000,166,11091000,120485,0,1750009268,13873.201693389994,56.338690830001724,53060.403667440005 2025-06-15,17:41:10.000,166,11090950,120805,0,1750009269,13873.194957079999,56.388034740004514,53060.34078336 2025-06-15,17:41:11.000,166,11091049,120445,0,1750009270,13873.168011839989,56.49377169000218,53060.37571896001 2025-06-15,17:41:12.000,166,11090938,120685,0,1750009271,13873.168011839989,56.54311559999769,53060.403667440005 2025-06-15,17:41:13.000,166,11090996,120325,0,1750009272,13873.107385049989,56.6065577699992,53060.403667440005 2025-06-15,17:41:14.000,166,11090972,120365,0,1750009273,13873.107385049989,56.677049070000066,53060.41764168 2025-06-15,17:41:15.000,166,11090989,120445,0,1750009274,13873.053494569998,56.733442110002215,53060.37571896001 2025-06-15,17:41:16.000,166,11091030,120285,0,1750009275,13872.952449919998,56.796884280003724,53060.403667440005 2025-06-15,17:41:17.000,166,11091011,120365,0,1750009276,13872.858141579993,56.78278601999773,53060.44559016001 2025-06-15,17:41:18.000,166,11090933,120405,0,1750009277,13872.703206450002,56.8180316700018,53060.403667440005 2025-06-15,17:41:19.000,166,11091011,120645,0,1750009278,13872.588689179996,56.83212993000052,53060.41065456 2025-06-15,17:41:20.000,166,11091018,120485,0,1750009279,13872.521326080001,56.796884280003724,53060.354757600006 2025-06-15,17:41:21.000,166,11091004,120525,0,1750009280,13872.433754049991,56.78278601999773,53060.319822 2025-06-15,17:41:22.000,166,11091018,120525,0,1750009281,13872.39333618999,56.80393341000308,53060.333796240004 2025-06-15,17:41:23.000,166,11091041,120645,0,1750009282,13872.325973089995,56.80393341000308,53060.284886400004 2025-06-15,17:41:24.000,166,11090975,120365,0,1750009283,13872.35291832999,56.796884280003724,53060.305847760006 2025-06-15,17:41:25.000,166,11090950,120485,0,1750009284,13872.406808809996,56.76163862999965,53060.2499508 2025-06-15,17:41:26.000,166,11091022,120445,0,1750009285,13872.48090822,56.77573688999837,53060.29886064001 2025-06-15,17:41:27.000,166,11091059,120645,0,1750009286,13872.528062389996,56.747540370000934,53060.26392504 2025-06-15,17:41:28.000,166,11091038,120485,0,1750009287,13872.581952870001,56.740491240001575,53060.27091216 2025-06-15,17:41:29.000,166,11091024,120445,0,1750009288,13872.703206450002,56.80393341000308,53060.26392504 2025-06-15,17:41:30.000,166,11090986,120725,0,1750009289,13872.763833240002,56.78278601999773,53060.235976560005 2025-06-15,17:41:31.000,166,11090970,120405,0,1750009290,13872.864877890002,56.87442471000395,53060.2150152 2025-06-15,17:41:32.000,166,11090983,120285,0,1750009291,13872.912032059998,56.916719490000105,53060.2150152 2025-06-15,17:41:33.000,166,11091043,120405,0,1750009292,13872.992867779998,56.98016166000161,53060.20802808001 2025-06-15,17:41:34.000,166,11091034,120525,0,1750009293,13873.046758259989,57.00130904999969,53060.235976560005 2025-06-15,17:41:35.000,166,11090983,120285,0,1750009294,13873.040021949993,57.03655470000376,53060.22898944001 2025-06-15,17:41:36.000,166,11090995,120525,0,1750009295,13873.080439809994,57.135242520002066,53060.284886400004 2025-06-15,17:41:37.000,166,11090970,120485,0,1750009296,13873.127593979989,57.156389910000144,53060.2499508 2025-06-15,17:41:38.000,166,11090972,120405,0,1750009297,13873.134330289999,57.184586430004856,53060.27091216 2025-06-15,17:41:39.000,166,11091008,120405,0,1750009298,13873.154539219999,57.198684690003574,53060.29187352 2025-06-15,17:41:40.000,166,11090973,120125,0,1750009299,13873.127593979989,57.17753729999822,53060.26392504 2025-06-15,17:41:41.000,166,11091021,120645,0,1750009300,13873.087176119989,57.12114426000335,53060.29886064001 2025-06-15,17:41:42.000,166,11091036,120325,0,1750009301,13873.087176119989,57.11409513000399,53060.31283488 2025-06-15,17:41:43.000,166,11091002,120565,0,1750009302,13873.040021949993,57.05770209000184,53060.34777048001 2025-06-15,17:41:44.000,166,11091008,120285,0,1750009303,13873.066967189989,56.959014270003536,53060.31283488 2025-06-15,17:41:45.000,166,11090938,120405,0,1750009304,13873.073703499998,56.909670360000746,53060.319822 2025-06-15,17:41:46.000,166,11091023,120245,0,1750009305,13873.046758259989,56.8532773199986,53060.284886400004 2025-06-15,17:41:47.000,166,11090994,120325,0,1750009306,13873.006340399988,56.77573688999837,53060.29187352 2025-06-15,17:41:48.000,166,11090996,120445,0,1750009307,13872.986131469988,56.726392980002856,53060.27789928001 2025-06-15,17:41:49.000,166,11091051,120325,0,1750009308,13872.965922539988,56.71229472000414,53060.29886064001 2025-06-15,17:41:50.000,166,11091016,120285,0,1750009309,13872.918768369993,56.66999994000071,53060.20802808001 2025-06-15,17:41:51.000,166,11091052,120445,0,1750009310,13872.891823129998,56.62770516000455,53060.29187352 2025-06-15,17:41:52.000,166,11090984,120245,0,1750009311,13872.871614199998,56.564262990003044,53060.27091216 2025-06-15,17:41:53.000,166,11090995,120405,0,1750009312,13872.824460030002,56.5713121200024,53060.284886400004 2025-06-15,17:41:54.000,166,11091004,120525,0,1750009313,13872.817723719993,56.57836125000176,53060.319822 2025-06-15,17:41:55.000,166,11090955,120525,0,1750009314,13872.784042170002,56.47967343000346,53060.25693792001 2025-06-15,17:41:56.000,166,11090957,120365,0,1750009315,13872.797514789992,56.500820820001536,53060.22898944001 2025-06-15,17:41:57.000,166,11090955,120445,0,1750009316,13872.844668960002,56.458526039998105,53060.22200232 2025-06-15,17:41:58.000,166,11090948,120485,0,1750009317,13872.824460030002,56.37393647999852,53060.27091216 2025-06-15,17:41:59.000,166,11090937,120405,0,1750009318,13872.837932649993,56.338690830001724,53060.2499508 2025-06-15,17:42:00.000,166,11091001,120485,0,1750009319,13872.905295750003,56.289346919998934,53060.25693792001 2025-06-15,17:42:01.000,166,11091042,120485,0,1750009320,13872.945713609988,56.21180648999871,53060.24296368 2025-06-15,17:42:02.000,166,11090976,120485,0,1750009321,13872.999604089993,56.155413450003834,53060.22200232 2025-06-15,17:42:03.000,166,11090968,120645,0,1750009322,13873.053494569998,56.07082389000425,53060.18007960001 2025-06-15,17:42:04.000,166,11091031,120445,0,1750009323,13873.033285639998,56.00738172000274,53060.20104096 2025-06-15,17:42:05.000,166,11090974,120645,0,1750009324,13873.060230879993,55.97213606999867,53060.18007960001 2025-06-15,17:42:06.000,166,11091017,120565,0,1750009325,13873.026549329988,55.915743030003796,53060.2150152 2025-06-15,17:42:07.000,166,11090944,120565,0,1750009326,13873.053494569998,55.85934999000165,53060.22898944001 2025-06-15,17:42:08.000,166,11090924,120325,0,1750009327,13872.992867779998,55.81000607999886,53060.20104096 2025-06-15,17:42:09.000,166,11090947,120405,0,1750009328,13872.938977299993,55.76066217000334,53060.2150152 2025-06-15,17:42:10.000,166,11091008,120325,0,1750009329,13872.918768369993,55.73246564999863,53060.20104096 2025-06-15,17:42:11.000,166,11091017,120365,0,1750009330,13872.891823129998,55.72541651999927,53060.18007960001 2025-06-15,17:42:12.000,166,11091016,120365,0,1750009331,13872.736887999992,55.67607261000376,53060.20104096 2025-06-15,17:42:13.000,166,11090985,120285,0,1750009332,13872.649315969997,55.697220000001835,53060.18007960001 2025-06-15,17:42:14.000,166,11091013,120525,0,1750009333,13872.575216559992,55.654925219998404,53060.166105360004 2025-06-15,17:42:15.000,166,11091026,120125,0,1750009334,13872.494380839991,55.683121740003116,53060.187066720006 2025-06-15,17:42:16.000,166,11090996,120525,0,1750009335,13872.474171909991,55.71836738999991,53060.20104096 2025-06-15,17:42:17.000,166,11091013,120685,0,1750009336,13872.44049036,55.82410434000485,53060.13116976001 2025-06-15,17:42:18.000,166,11090958,120485,0,1750009337,13872.4000725,55.81000607999886,53060.145144 2025-06-15,17:42:19.000,166,11091036,120445,0,1750009338,13872.406808809996,55.929841290002514,53060.11020840001 2025-06-15,17:42:20.000,166,11090954,120285,0,1750009339,13872.433754049991,56.02147998000146,53060.08924704001 2025-06-15,17:42:21.000,166,11091033,120325,0,1750009340,13872.474171909991,56.08492215000297,53060.10322128 2025-06-15,17:42:22.000,166,11091013,120685,0,1750009341,13872.514589769991,56.155413450003834,53060.06129856001 2025-06-15,17:42:23.000,166,11090996,120525,0,1750009342,13872.561743940001,56.30344517999765,53060.08924704001 2025-06-15,17:42:24.000,166,11090975,120485,0,1750009343,13872.642579660002,56.331641700002365,53060.06129856001 2025-06-15,17:42:25.000,166,11090923,120245,0,1750009344,13872.716679069992,56.41623126000195,53060.068285680005 2025-06-15,17:42:26.000,166,11091016,120445,0,1750009345,13872.730151689997,56.47967343000346,53060.03335008 2025-06-15,17:42:27.000,166,11090976,120165,0,1750009346,13872.885086820002,56.514919080000254,53060.0752728 2025-06-15,17:42:28.000,166,11091041,120445,0,1750009347,13872.925504679988,56.52901733999897,53060.08924704001 2025-06-15,17:42:29.000,166,11090981,120365,0,1750009348,13873.006340399988,56.564262990003044,53060.068285680005 2025-06-15,17:42:30.000,166,11090991,120485,0,1750009349,13873.046758259989,56.58541038000112,53060.08924704001 2025-06-15,17:42:31.000,166,11090926,120485,0,1750009350,13873.080439809994,56.5713121200024,53060.11020840001 2025-06-15,17:42:32.000,166,11090963,120805,0,1750009351,13873.147802909989,56.59245951000048,53060.10322128 2025-06-15,17:42:33.000,166,11091039,120245,0,1750009352,13873.181484459994,56.63475429000391,53060.10322128 2025-06-15,17:42:34.000,166,11090991,120365,0,1750009353,13873.221902319994,56.63475429000391,53060.138156880006 2025-06-15,17:42:35.000,166,11091012,121085,0,1750009354,13873.28926541999,56.66295081000135,53060.13116976001 2025-06-15,17:42:36.000,166,11091020,120245,0,1750009355,13873.24884755999,56.66999994000071,53060.145144 2025-06-15,17:42:37.000,166,11091017,120445,0,1750009356,13873.235374939999,56.66999994000071,53060.15213112 2025-06-15,17:42:38.000,166,11091032,120445,0,1750009357,13873.282529109994,56.677049070000066,53060.187066720006 2025-06-15,17:42:39.000,166,11090974,120445,0,1750009358,13873.25558387,56.677049070000066,53060.19405384 2025-06-15,17:42:40.000,166,11091013,120405,0,1750009359,13873.215166009999,56.691147329998785,53060.15911824001 2025-06-15,17:42:41.000,166,11090982,120365,0,1750009360,13873.181484459994,56.684098199999426,53060.08924704001 2025-06-15,17:42:42.000,166,11090976,120605,0,1750009361,13873.161275529994,56.65590168000199,53060.13116976001 2025-06-15,17:42:43.000,166,11090993,120525,0,1750009362,13873.18822076999,56.62065602999792,53060.09623416 2025-06-15,17:42:44.000,166,11090950,120445,0,1750009363,13873.235374939999,56.62770516000455,53060.15911824001 2025-06-15,17:42:45.000,166,11090930,120725,0,1750009364,13873.30947434999,56.62065602999792,53060.15911824001 2025-06-15,17:42:46.000,166,11090946,120445,0,1750009365,13873.37010113999,56.57836125000176,53060.12418264 2025-06-15,17:42:47.000,166,11091047,120445,0,1750009366,13873.4778821,56.59950863999984,53060.19405384 2025-06-15,17:42:48.000,166,11091004,120365,0,1750009367,13873.61934461,56.59950863999984,53060.15911824001 2025-06-15,17:42:49.000,166,11090947,120565,0,1750009368,13873.740598190001,56.63475429000391,53060.19405384 2025-06-15,17:42:50.000,166,11090940,120365,0,1750009369,13873.801224980001,56.64180342000327,53060.187066720006 2025-06-15,17:42:51.000,166,11091008,120205,0,1750009370,13873.915742249992,56.64885255000263,53060.187066720006 2025-06-15,17:42:52.000,166,11091010,120685,0,1750009371,13874.003314280002,56.677049070000066,53060.145144 2025-06-15,17:42:53.000,166,11090977,120565,0,1750009372,13874.131304169998,56.677049070000066,53060.19405384 2025-06-15,17:42:54.000,166,11090995,120405,0,1750009373,13874.266030369989,56.733442110002215,53060.22200232 2025-06-15,17:42:55.000,166,11090981,120285,0,1750009374,13874.272766679998,56.78278601999773,53060.26392504 2025-06-15,17:42:56.000,166,11091045,120325,0,1750009375,13874.306448229989,56.87442471000395,53060.27091216 2025-06-15,17:42:57.000,166,11091044,120045,0,1750009376,13874.306448229989,56.89557210000203,53060.22200232 2025-06-15,17:42:58.000,166,11090974,120405,0,1750009377,13874.313184539998,56.88852297000267,53060.29886064001 2025-06-15,17:42:59.000,166,11091030,120365,0,1750009378,13874.272766679998,56.94491601000482,53060.32680912001 2025-06-15,17:43:00.000,166,11090994,120405,0,1750009379,13874.286239299989,56.99425992000033,53060.319822 2025-06-15,17:43:01.000,166,11090954,120285,0,1750009380,13874.225612509988,57.00835817999905,53060.319822 2025-06-15,17:43:02.000,166,11091030,120365,0,1750009381,13874.164985719988,57.07180035000056,53060.38270608 2025-06-15,17:43:03.000,166,11091022,120645,0,1750009382,13874.212139889998,57.10704600000463,53060.36174472 2025-06-15,17:43:04.000,166,11091013,120365,0,1750009383,13874.212139889998,57.11409513000399,53060.39668032001 2025-06-15,17:43:05.000,166,11090917,120365,0,1750009384,13874.198667269993,57.149340780000784,53060.41764168 2025-06-15,17:43:06.000,166,11090993,120485,0,1750009385,13874.212139889998,57.12114426000335,53060.48052576 2025-06-15,17:43:07.000,166,11091042,120285,0,1750009386,13874.171722029998,57.156389910000144,53060.43161592 2025-06-15,17:43:08.000,166,11090987,120325,0,1750009387,13874.178458339993,57.12819339000271,53060.44559016001 2025-06-15,17:43:09.000,166,11090999,120485,0,1750009388,13874.191930959998,57.0647512200012,53060.48751288 2025-06-15,17:43:10.000,166,11091000,120285,0,1750009389,13874.171722029998,57.05065296000248,53060.49450000001 2025-06-15,17:43:11.000,166,11091016,120645,0,1750009390,13874.124567860003,57.00835817999905,53060.501487120004 2025-06-15,17:43:12.000,166,11091018,120645,0,1750009391,13874.097622619993,56.959014270003536,53060.522448480006 2025-06-15,17:43:13.000,166,11090978,120645,0,1750009392,13874.063941070002,56.86737558000459,53060.522448480006 2025-06-15,17:43:14.000,166,11090977,120485,0,1750009393,13873.962896420002,56.76868775999901,53060.54340984001 2025-06-15,17:43:15.000,166,11091037,120605,0,1750009394,13873.888797009997,56.66295081000135,53060.55738408 2025-06-15,17:43:16.000,166,11090988,120285,0,1750009395,13873.774279739991,56.58541038000112,53060.571358320005 2025-06-15,17:43:17.000,166,11090946,120645,0,1750009396,13873.693444019991,56.53606646999833,53060.5993068 2025-06-15,17:43:18.000,166,11091008,120485,0,1750009397,13873.61934461,56.47967343000346,53060.56437120001 2025-06-15,17:43:19.000,166,11090990,120485,0,1750009398,13873.504827339995,56.35278909000044,53060.49450000001 2025-06-15,17:43:20.000,166,11090979,120525,0,1750009399,13873.383573759995,56.29639604999829,53060.5294356 2025-06-15,17:43:21.000,166,11090982,120365,0,1750009400,13873.22863862999,56.30344517999765,53060.501487120004 2025-06-15,17:43:22.000,166,11091008,120645,0,1750009401,13873.134330289999,56.24705214000278,53060.50847424 2025-06-15,17:43:23.000,166,11091020,120485,0,1750009402,13873.013076709998,56.19065910000063,53060.501487120004 2025-06-15,17:43:24.000,166,11090973,120445,0,1750009403,13872.878350509993,56.20475735999935,53060.452577280004 2025-06-15,17:43:25.000,166,11090946,120445,0,1750009404,13872.763833240002,56.26819953000086,53060.452577280004 2025-06-15,17:43:26.000,166,11091037,120325,0,1750009405,13872.662788590002,56.31754344000365,53060.41065456 2025-06-15,17:43:27.000,166,11090951,120325,0,1750009406,13872.615634419992,56.338690830001724,53060.37571896001 2025-06-15,17:43:28.000,166,11090961,120485,0,1750009407,13872.568480249996,56.39508387000387,53060.41065456 2025-06-15,17:43:29.000,166,11091008,120525,0,1750009408,13872.528062389996,56.451476909998746,53060.36873184 2025-06-15,17:43:30.000,166,11090995,120085,0,1750009409,13872.514589769991,56.53606646999833,53060.32680912001 2025-06-15,17:43:31.000,166,11090999,120485,0,1750009410,13872.507853459996,56.64180342000327,53060.34777048001 2025-06-15,17:43:32.000,166,11091020,120405,0,1750009411,13872.48090822,56.733442110002215,53060.319822 2025-06-15,17:43:33.000,166,11090942,120445,0,1750009412,13872.44049036,56.796884280003724,53060.36873184 2025-06-15,17:43:34.000,166,11091026,120405,0,1750009413,13872.474171909991,56.8532773199986,53060.32680912001 2025-06-15,17:43:35.000,166,11090952,120205,0,1750009414,13872.406808809996,56.89557210000203,53060.26392504 2025-06-15,17:43:36.000,166,11091021,120285,0,1750009415,13872.37986357,56.94491601000482,53060.27091216 2025-06-15,17:43:37.000,166,11090989,120445,0,1750009416,13872.31250046999,56.916719490000105,53060.29187352 2025-06-15,17:43:38.000,166,11090943,120445,0,1750009417,13872.23840106,56.93786687999818,53060.319822 2025-06-15,17:43:39.000,166,11090974,120405,0,1750009418,13872.144092719995,56.90262123000139,53060.27091216 2025-06-15,17:43:40.000,166,11091009,120485,0,1750009419,13872.036311759999,56.83917905999988,53060.25693792001 2025-06-15,17:43:41.000,166,11090995,120285,0,1750009420,13871.915058179999,56.740491240001575,53060.29886064001 2025-06-15,17:43:42.000,166,11091002,120445,0,1750009421,13871.800540909993,56.64180342000327,53060.29886064001 2025-06-15,17:43:43.000,166,11090948,120485,0,1750009422,13871.706232570003,56.514919080000254,53060.235976560005 2025-06-15,17:43:44.000,166,11091027,120485,0,1750009423,13871.598451609992,56.37393647999852,53060.235976560005 2025-06-15,17:43:45.000,166,11090984,120365,0,1750009424,13871.564770060002,56.19770822999999,53060.2150152 2025-06-15,17:43:46.000,166,11090981,120485,0,1750009425,13871.551297439997,56.099020410001685,53060.19405384 2025-06-15,17:43:47.000,166,11090995,120405,0,1750009426,13871.558033749992,55.93689042000187,53060.10322128 2025-06-15,17:43:48.000,166,11090999,120365,0,1750009427,13871.598451609992,55.77476043000206,53060.13116976001 2025-06-15,17:43:49.000,166,11091021,120405,0,1750009428,13871.665814710002,55.654925219998404,53060.10322128 2025-06-15,17:43:50.000,166,11090987,120525,0,1750009429,13871.726441499988,55.471647840000514,53060.04732432 2025-06-15,17:43:51.000,166,11090952,120285,0,1750009430,13871.719705189993,55.344763500004774,53060.10322128 2025-06-15,17:43:52.000,166,11090930,120285,0,1750009431,13871.814013529998,55.2108300300024,53060.08924704001 2025-06-15,17:43:53.000,166,11090994,120485,0,1750009432,13871.847695079989,55.055749170001945,53060.09623416 2025-06-15,17:43:54.000,166,11090999,120525,0,1750009433,13871.908321869989,54.95001222000428,53060.05431144 2025-06-15,17:43:55.000,166,11090978,120565,0,1750009434,13871.96894865999,54.8513243999987,53060.03335008 2025-06-15,17:43:56.000,166,11090979,120445,0,1750009435,13871.98915758999,54.7526365800004,53060.04732432 2025-06-15,17:43:57.000,166,11090971,120285,0,1750009436,13871.975684969999,54.68214527999953,53059.998414480004 2025-06-15,17:43:58.000,166,11090971,120365,0,1750009437,13871.955476039999,54.646899630002736,53060.09623416 2025-06-15,17:43:59.000,166,11090948,120645,0,1750009438,13871.928530799989,54.58345746000123,53060.068285680005 2025-06-15,17:44:00.000,166,11090947,120205,0,1750009439,13871.861167699994,54.57640833000187,53059.99142736001 2025-06-15,17:44:01.000,166,11090984,120845,0,1750009440,13871.840958769993,54.59050659000059,53059.99142736001 2025-06-15,17:44:02.000,166,11091008,120245,0,1750009441,13871.773595669998,54.62575224000466,53059.95649176 2025-06-15,17:44:03.000,166,11090933,120725,0,1750009442,13871.733177809998,54.68214527999953,53059.94251752001 2025-06-15,17:44:04.000,166,11090953,120285,0,1750009443,13871.719705189993,54.68919440999889,53059.9355304 2025-06-15,17:44:05.000,166,11090926,120485,0,1750009444,13871.692759949998,54.79493136000383,53059.87264632001 2025-06-15,17:44:06.000,166,11090983,120605,0,1750009445,13871.712968879998,54.90066831000149,53059.89360768001 2025-06-15,17:44:07.000,166,11090997,120525,0,1750009446,13871.699496259993,55.006405259999156,53059.84469784001 2025-06-15,17:44:08.000,166,11090968,120485,0,1750009447,13871.652342089998,55.13328960000217,53059.81674936 2025-06-15,17:44:09.000,166,11090990,120285,0,1750009448,13871.618660539993,55.27427220000391,53059.85867208 2025-06-15,17:44:10.000,166,11090964,120525,0,1750009449,13871.625396850002,55.408205669999006,53059.82373648001 2025-06-15,17:44:11.000,166,11090986,120565,0,1750009450,13871.558033749992,55.53509001000202,53059.87963344 2025-06-15,17:44:12.000,166,11090975,120565,0,1750009451,13871.517615889992,55.6690234800044,53059.74687816 2025-06-15,17:44:13.000,166,11090972,120325,0,1750009452,13871.436780169992,55.7677113000027,53059.79578800001 2025-06-15,17:44:14.000,166,11090995,120405,0,1750009453,13871.355944449992,55.82410434000485,53059.76783952 2025-06-15,17:44:15.000,166,11090982,120205,0,1750009454,13871.26163611,55.9016447699978,53059.74687816 2025-06-15,17:44:16.000,166,11090983,120565,0,1750009455,13871.20100932,55.94393955000123,53059.75386528001 2025-06-15,17:44:17.000,166,11090955,120445,0,1750009456,13871.05281049999,55.929841290002514,53059.72591680001 2025-06-15,17:44:18.000,166,11090997,120565,0,1750009457,13870.97871109,55.93689042000187,53059.73989104 2025-06-15,17:44:19.000,166,11090919,120405,0,1750009458,13870.89113905999,55.922792160003155,53059.71892968 2025-06-15,17:44:20.000,166,11091012,120685,0,1750009459,13870.76988547999,55.85934999000165,53059.73989104 2025-06-15,17:44:21.000,166,11090995,120685,0,1750009460,13870.695786069999,55.76066217000334,53059.614122880004 2025-06-15,17:44:22.000,166,11091003,120445,0,1750009461,13870.581268799993,55.704269130001194,53059.64905848 2025-06-15,17:44:23.000,166,11091006,120285,0,1750009462,13870.520642009993,55.57033565999882,53059.62111 2025-06-15,17:44:24.000,166,11090977,120485,0,1750009463,13870.460015219993,55.47869696999987,53059.60014864 2025-06-15,17:44:25.000,166,11090940,120565,0,1750009464,13870.426333670002,55.35886176000349,53059.59316152 2025-06-15,17:44:26.000,166,11091017,120805,0,1750009465,13870.399388429993,55.281321330003266,53059.58617440001 2025-06-15,17:44:27.000,166,11090989,120605,0,1750009466,13870.426333670002,55.19673177000368,53059.57918728 2025-06-15,17:44:28.000,166,11091002,120725,0,1750009467,13870.460015219993,55.069847430000664,53059.47438048 2025-06-15,17:44:29.000,166,11090992,120445,0,1750009468,13870.466751530003,54.97115961000236,53059.48835472001 2025-06-15,17:44:30.000,166,11091027,120805,0,1750009469,13870.507169389988,54.91476657000021,53059.50931608001 2025-06-15,17:44:31.000,166,11090990,120445,0,1750009470,13870.520642009993,54.84427526999934,53059.46040624001 2025-06-15,17:44:32.000,166,11090942,120565,0,1750009471,13870.581268799993,54.74558745000104,53059.38354792 2025-06-15,17:44:33.000,166,11090967,120605,0,1750009472,13870.628422969989,54.68919440999889,53059.36957368001 2025-06-15,17:44:34.000,166,11091004,120525,0,1750009473,13870.662104519994,54.653948760002095,53059.36957368001 2025-06-15,17:44:35.000,166,11090990,120565,0,1750009474,13870.689049759989,54.53411354999844,53059.40450928 2025-06-15,17:44:36.000,166,11091023,120645,0,1750009475,13870.689049759989,54.49181877000228,53059.4114964 2025-06-15,17:44:37.000,166,11090965,120645,0,1750009476,13870.736203929999,54.49886790000164,53059.397522160005 2025-06-15,17:44:38.000,166,11090985,120645,0,1750009477,13870.83724858,54.414278340002056,53059.4114964 2025-06-15,17:44:39.000,166,11091008,120565,0,1750009478,13870.803567029994,54.40018008000334,53059.446432000004 2025-06-15,17:44:40.000,166,11090978,120485,0,1750009479,13870.803567029994,54.38608182000462,53059.40450928 2025-06-15,17:44:41.000,166,11090995,120565,0,1750009480,13870.79009440999,54.2944431299984,53059.40450928 2025-06-15,17:44:42.000,166,11091008,120645,0,1750009481,13870.763149169994,54.28034486999968,53059.36258656 2025-06-15,17:44:43.000,166,11090987,120645,0,1750009482,13870.756412859999,54.2591974800016,53059.36258656 2025-06-15,17:44:44.000,166,11090951,120485,0,1750009483,13870.729467619989,54.202804439999454,53059.41848352001 2025-06-15,17:44:45.000,166,11091022,120485,0,1750009484,13870.648631899989,54.13231313999859,53059.397522160005 2025-06-15,17:44:46.000,166,11090984,120605,0,1750009485,13870.594741419998,54.075920100003714,53059.43944488001 2025-06-15,17:44:47.000,166,11091012,120925,0,1750009486,13870.547587249988,53.977232279998134,53059.42547064 2025-06-15,17:44:48.000,166,11091009,120565,0,1750009487,13870.480224149993,53.89969184999791,53059.4114964 2025-06-15,17:44:49.000,166,11091036,120485,0,1750009488,13870.433069979998,53.836249680003675,53059.41848352001 2025-06-15,17:44:50.000,166,11091004,120885,0,1750009489,13870.392652119997,53.74461099000473,53059.467393360006 2025-06-15,17:44:51.000,166,11091010,120485,0,1750009490,13870.345497950002,53.7023162100013,53059.43245776 2025-06-15,17:44:52.000,166,11090964,120645,0,1750009491,13870.251189609997,53.63182491000043,53059.40450928 2025-06-15,17:44:53.000,166,11090993,120645,0,1750009492,13870.170353889996,53.617726650001714,53059.397522160005 2025-06-15,17:44:54.000,166,11091017,120565,0,1750009493,13870.089518169996,53.54723535000085,53059.41848352001 2025-06-15,17:44:55.000,166,11090951,120725,0,1750009494,13870.035627689991,53.52608796000277,53059.397522160005 2025-06-15,17:44:56.000,166,11091013,120645,0,1750009495,13869.98173721,53.59657926000364,53059.36258656 2025-06-15,17:44:57.000,166,11090993,120605,0,1750009496,13869.89416517999,53.57543186999828,53059.28572824 2025-06-15,17:44:58.000,166,11090983,120285,0,1750009497,13869.87395624999,53.63182491000043,53059.35559944 2025-06-15,17:44:59.000,166,11090956,120445,0,1750009498,13869.83353838999,53.66002142999787,53059.27175400001 2025-06-15,17:45:00.000,166,11091000,120725,0,1750009499,13869.83353838999,53.74461099000473,53059.25777976 2025-06-15,17:45:01.000,166,11090960,120605,0,1750009500,13869.79312052999,53.793954900000244,53059.25777976 2025-06-15,17:45:02.000,166,11090951,120525,0,1750009501,13869.85374731999,53.89264271999855,53059.229831280005 2025-06-15,17:45:03.000,166,11090964,120525,0,1750009502,13869.93458303999,53.95608489000006,53059.229831280005 2025-06-15,17:45:04.000,166,11090991,120685,0,1750009503,13869.92111042,54.05477270999836,53059.20886992 2025-06-15,17:45:05.000,166,11091040,120805,0,1750009504,13869.95479196999,54.139362269997946,53059.20188280001 2025-06-15,17:45:06.000,166,11090972,120685,0,1750009505,13869.995209829991,54.245099220002885,53059.24380552 2025-06-15,17:45:07.000,166,11090972,120485,0,1750009506,13870.06257293,54.379032689997985,53059.20188280001 2025-06-15,17:45:08.000,166,11091013,120365,0,1750009507,13870.102990790001,54.428376600000774,53059.180921440005 2025-06-15,17:45:09.000,166,11090957,120645,0,1750009508,13870.136672339991,54.505917030001,53059.180921440005 2025-06-15,17:45:10.000,166,11091002,120725,0,1750009509,13870.156881269992,54.58345746000123,53059.22284416001 2025-06-15,17:45:11.000,166,11091015,120685,0,1750009510,13870.197299129992,54.660997890001454,53059.20188280001 2025-06-15,17:45:12.000,166,11091022,120485,0,1750009511,13870.230980679997,54.7173909300036,53059.19489568 2025-06-15,17:45:13.000,166,11091020,120565,0,1750009512,13870.170353889996,54.80902962000255,53059.229831280005 2025-06-15,17:45:14.000,166,11091031,120485,0,1750009513,13870.204035440001,54.80198049000319,53059.25079264001 2025-06-15,17:45:15.000,166,11090966,120445,0,1750009514,13870.177090199992,54.830177010000625,53059.20886992 2025-06-15,17:45:16.000,166,11090978,120845,0,1750009515,13870.156881269992,54.85837352999806,53059.18790856 2025-06-15,17:45:17.000,166,11090959,120925,0,1750009516,13870.156881269992,54.823127880001266,53059.180921440005 2025-06-15,17:45:18.000,166,11090978,120165,0,1750009517,13870.116463409991,54.80902962000255,53059.22284416001 2025-06-15,17:45:19.000,166,11090974,120525,0,1750009518,13870.076045549991,54.78788223000447,53059.2368184 2025-06-15,17:45:20.000,166,11090986,120525,0,1750009519,13870.089518169996,54.73853832000168,53059.159960080004 2025-06-15,17:45:21.000,166,11091024,120405,0,1750009520,13870.042364,54.703292670004885,53059.21585704 2025-06-15,17:45:22.000,166,11091031,120725,0,1750009521,13870.008682449996,54.63280137000402,53059.20188280001 2025-06-15,17:45:23.000,166,11091026,120645,0,1750009522,13869.995209829991,54.59050659000059,53059.20188280001 2025-06-15,17:45:24.000,166,11091005,120525,0,1750009523,13870.00194614,54.49886790000164,53059.159960080004 2025-06-15,17:45:25.000,166,11090938,120805,0,1750009524,13870.02215507,54.44952398999885,53059.15297296001 2025-06-15,17:45:26.000,166,11090934,120765,0,1750009525,13870.055836619991,54.414278340002056,53059.17393432001 2025-06-15,17:45:27.000,166,11090928,120725,0,1750009526,13870.136672339991,54.39313095000398,53059.159960080004 2025-06-15,17:45:28.000,166,11090980,120645,0,1750009527,13870.183826510001,54.31559052000375,53059.15297296001 2025-06-15,17:45:29.000,166,11091036,120645,0,1750009528,13870.257925919992,54.32263965000311,53059.10406312001 2025-06-15,17:45:30.000,166,11090968,120685,0,1750009529,13870.379179499992,54.31559052000375,53059.13899872 2025-06-15,17:45:31.000,166,11091012,120685,0,1750009530,13870.466751530003,54.364934429999266,53059.13899872 2025-06-15,17:45:32.000,166,11091024,120645,0,1750009531,13870.534114629998,54.35788529999991,53059.17393432001 2025-06-15,17:45:33.000,166,11090990,120645,0,1750009532,13870.648631899989,54.428376600000774,53059.14598584 2025-06-15,17:45:34.000,166,11090972,120765,0,1750009533,13870.763149169994,54.463622250004846,53059.1669472 2025-06-15,17:45:35.000,166,11090933,120685,0,1750009534,13870.81030333999,54.477720510003564,53059.14598584 2025-06-15,17:45:36.000,166,11090969,120885,0,1750009535,13870.87093012999,54.5411626799978,53059.17393432001 2025-06-15,17:45:37.000,166,11090965,120805,0,1750009536,13870.924820609995,54.597555719999946,53059.26476688 2025-06-15,17:45:38.000,166,11090984,120285,0,1750009537,13870.87766644,54.646899630002736,53059.278741120004 2025-06-15,17:45:39.000,166,11090956,120605,0,1750009538,13870.79009440999,54.68919440999889,53059.229831280005 2025-06-15,17:45:40.000,166,11090965,120765,0,1750009539,13870.749676549989,54.69624353999825,53059.2368184 2025-06-15,17:45:41.000,166,11091004,120605,0,1750009540,13870.621686659993,54.710341800004244,53059.299702480006 2025-06-15,17:45:42.000,166,11091013,120805,0,1750009541,13870.500433079993,54.7526365800004,53059.27175400001 2025-06-15,17:45:43.000,166,11091000,120565,0,1750009542,13870.385915810002,54.710341800004244,53059.327650960004 2025-06-15,17:45:44.000,166,11090991,120485,0,1750009543,13870.244453300002,54.67509615000017,53059.348612320005 2025-06-15,17:45:45.000,166,11090971,120805,0,1750009544,13870.136672339991,54.67509615000017,53059.29271536001 2025-06-15,17:45:46.000,166,11091025,120645,0,1750009545,13869.988473519996,54.61870310999802,53059.28572824 2025-06-15,17:45:47.000,166,11090960,120605,0,1750009546,13869.948055659996,54.63985050000338,53059.22284416001 2025-06-15,17:45:48.000,166,11091036,120725,0,1750009547,13869.87395624999,54.55526094000379,53059.20188280001 2025-06-15,17:45:49.000,166,11091062,120805,0,1750009548,13869.79985684,54.56231007000315,53059.180921440005 2025-06-15,17:45:50.000,166,11090989,120765,0,1750009549,13869.81332945999,54.57640833000187,53059.25079264001 2025-06-15,17:45:51.000,166,11090978,120765,0,1750009550,13869.806593149995,54.54821181000443,53059.17393432001 2025-06-15,17:45:52.000,166,11090927,120805,0,1750009551,13869.81332945999,54.54821181000443,53059.13899872 2025-06-15,17:45:53.000,166,11090989,120805,0,1750009552,13869.847011009995,54.58345746000123,53059.13899872 2025-06-15,17:45:54.000,166,11090986,120805,0,1750009553,13869.8402747,54.59050659000059,53059.097076 2025-06-15,17:45:55.000,166,11091009,120765,0,1750009554,13869.847011009995,54.62575224000466,53059.12502448001 2025-06-15,17:45:56.000,166,11091035,120965,0,1750009555,13869.745966359995,54.68919440999889,53059.15297296001 2025-06-15,17:45:57.000,166,11091007,120725,0,1750009556,13869.65839433,54.74558745000104,53059.12502448001 2025-06-15,17:45:58.000,166,11090981,120805,0,1750009557,13869.604503849994,54.79493136000383,53059.111050240004 2025-06-15,17:45:59.000,166,11090950,120605,0,1750009558,13869.557349679999,54.89361918000213,53059.12502448001 2025-06-15,17:46:00.000,166,11090991,120725,0,1750009559,13869.476513959999,54.97115961000236,53059.08310176001 2025-06-15,17:46:01.000,166,11090970,120685,0,1750009560,13869.395678239998,55.07689656000002,53059.04117904 2025-06-15,17:46:02.000,166,11090997,120605,0,1750009561,13869.294633589998,55.14738786000089,53059.12502448001 2025-06-15,17:46:03.000,166,11090972,120885,0,1750009562,13869.213797869998,55.2108300300024,53059.097076 2025-06-15,17:46:04.000,166,11090924,120885,0,1750009563,13869.119489529992,55.26017393999791,53059.05515328001 2025-06-15,17:46:05.000,166,11090951,120845,0,1750009564,13869.085807980002,55.25312480999855,53059.06912752 2025-06-15,17:46:06.000,166,11090961,120805,0,1750009565,13869.025181190002,55.25312480999855,53059.07611464 2025-06-15,17:46:07.000,166,11091026,121205,0,1750009566,13868.971290709997,55.20378090000304,53059.05515328001 2025-06-15,17:46:08.000,166,11091033,120645,0,1750009567,13868.951081779996,55.105093080004735,53059.03419192001 2025-06-15,17:46:09.000,166,11091031,121045,0,1750009568,13868.964554400001,55.03460178000387,53059.04117904 2025-06-15,17:46:10.000,166,11090946,120805,0,1750009569,13868.951081779996,54.872471790004056,53059.00624344001 2025-06-15,17:46:11.000,166,11091014,120685,0,1750009570,13868.951081779996,54.773783969998476,53058.99925632 2025-06-15,17:46:12.000,166,11090964,120605,0,1750009571,13868.930872849996,54.62575224000466,53059.02021768 2025-06-15,17:46:13.000,166,11090956,120885,0,1750009572,13868.910663919996,54.477720510003564,53058.93637224001 2025-06-15,17:46:14.000,166,11090996,120965,0,1750009573,13868.829828199996,54.35788529999991,53058.97829496 2025-06-15,17:46:15.000,166,11091036,120725,0,1750009574,13868.748992479996,54.22395183000481,53058.95733360001 2025-06-15,17:46:16.000,166,11090979,120845,0,1750009575,13868.708574619995,54.10411662000115,53058.943359360004 2025-06-15,17:46:17.000,166,11090967,120605,0,1750009576,13868.627738899995,53.963134019999416,53058.93637224001 2025-06-15,17:46:18.000,166,11090990,120885,0,1750009577,13868.55363948999,53.829200550004316,53058.91541088001 2025-06-15,17:46:19.000,166,11091055,120925,0,1750009578,13868.37175911999,53.74461099000473,53058.922398 2025-06-15,17:46:20.000,166,11090935,120725,0,1750009579,13868.317868639999,53.68116882000322,53058.92938512 2025-06-15,17:46:21.000,166,11091002,120525,0,1750009580,13868.250505539989,53.59657926000364,53058.88746240001 2025-06-15,17:46:22.000,166,11091018,120645,0,1750009581,13868.135988269998,53.58248099999764,53058.943359360004 2025-06-15,17:46:23.000,166,11090968,121085,0,1750009582,13868.061888859993,53.49789143999806,53058.86650104001 2025-06-15,17:46:24.000,166,11091029,120805,0,1750009583,13867.994525759997,53.46264579000126,53058.91541088001 2025-06-15,17:46:25.000,166,11090999,120805,0,1750009584,13867.920426349992,53.46264579000126,53058.87348816 2025-06-15,17:46:26.000,166,11090987,120845,0,1750009585,13867.853063249997,53.44854753000254,53058.81060408 2025-06-15,17:46:27.000,166,11091017,120805,0,1750009586,13867.758754909992,53.42035100999783,53058.8525268 2025-06-15,17:46:28.000,166,11091018,120605,0,1750009587,13867.630765019996,53.434449270003824,53058.80361696 2025-06-15,17:46:29.000,166,11090959,120845,0,1750009588,13867.51624774999,53.40625274999911,53058.775668480004 2025-06-15,17:46:30.000,166,11090955,120685,0,1750009589,13867.39499416999,53.39920361999975,53058.70579728 2025-06-15,17:46:31.000,166,11091006,121125,0,1750009590,13867.2804769,53.36395797000296,53058.74772000001 2025-06-15,17:46:32.000,166,11090965,120765,0,1750009591,13867.19964118,53.34281058000488,53058.75470712 2025-06-15,17:46:33.000,166,11091015,120285,0,1750009592,13867.098596529999,53.321663189999526,53058.66387456 2025-06-15,17:46:34.000,166,11090948,120925,0,1750009593,13867.004288189994,53.2441227599993,53058.6429132 2025-06-15,17:46:35.000,166,11090956,121045,0,1750009594,13867.004288189994,53.22297537000122,53058.65688744 2025-06-15,17:46:36.000,166,11090971,120805,0,1750009595,13866.889770919988,53.16658232999907,53058.56605488 2025-06-15,17:46:37.000,166,11091004,121045,0,1750009596,13866.930188779988,53.06789451000077,53058.559067760005 2025-06-15,17:46:38.000,166,11091013,120765,0,1750009597,13866.923452469993,52.976255820001825,53058.55208064001 2025-06-15,17:46:39.000,166,11090950,120805,0,1750009598,13866.957134019998,52.84937147999881,53058.52413216 2025-06-15,17:46:40.000,166,11090970,120765,0,1750009599,13866.943661399993,52.750683660000504,53058.42631248 2025-06-15,17:46:41.000,166,11091044,120925,0,1750009600,13866.903243539993,52.58150454000133,53058.43329960001 2025-06-15,17:46:42.000,166,11091030,120765,0,1750009601,13866.883034609993,52.391178030004085,53058.461248080006 2025-06-15,17:46:43.000,166,11090990,121125,0,1750009602,13866.903243539993,52.24314630000299,53058.461248080006 2025-06-15,17:46:44.000,166,11090976,120925,0,1750009603,13866.903243539993,52.06691805000446,53058.37740264 2025-06-15,17:46:45.000,166,11090964,120885,0,1750009604,13866.903243539993,51.890689799998654,53058.34945416 2025-06-15,17:46:46.000,166,11090959,120845,0,1750009605,13866.889770919988,51.707412420000765,53058.34945416 2025-06-15,17:46:47.000,166,11090966,120845,0,1750009606,13866.943661399993,51.55938068999967,53058.33547992001 2025-06-15,17:46:48.000,166,11090976,120685,0,1750009607,13866.936925089998,51.37610331000178,53058.37041552 2025-06-15,17:46:49.000,166,11091009,121085,0,1750009608,13866.889770919988,51.28446462000284,53058.293557200006 2025-06-15,17:46:50.000,166,11091016,120965,0,1750009609,13866.923452469993,51.15053115000046,53058.26560872001 2025-06-15,17:46:51.000,166,11090991,120925,0,1750009610,13866.943661399993,51.065941590000875,53058.272595840004 2025-06-15,17:46:52.000,166,11090995,120765,0,1750009611,13866.990815569989,50.99545029000001,53058.23067312 2025-06-15,17:46:53.000,166,11090963,120965,0,1750009612,13867.078387599999,50.946106380004494,53058.20272464 2025-06-15,17:46:54.000,166,11091011,120845,0,1750009613,13867.145750699994,50.93905724999786,53058.20971176 2025-06-15,17:46:55.000,166,11090998,120805,0,1750009614,13867.21985011,50.889713340002345,53058.19573752001 2025-06-15,17:46:56.000,166,11091011,121125,0,1750009615,13867.27374058999,50.896762470001704,53058.1538148 2025-06-15,17:46:57.000,166,11091019,120925,0,1750009616,13867.38152155,50.90381160000106,53058.16778904001 2025-06-15,17:46:58.000,166,11090973,120845,0,1750009617,13867.448884649995,50.882664210002986,53058.16778904001 2025-06-15,17:46:59.000,166,11090986,120765,0,1750009618,13867.509511439996,50.889713340002345,53058.16080192 2025-06-15,17:47:00.000,166,11090933,121085,0,1750009619,13867.644237640001,50.87561508000363,53058.13285344 2025-06-15,17:47:01.000,166,11091026,120845,0,1750009620,13867.657710259991,50.896762470001704,53058.14682768001 2025-06-15,17:47:02.000,166,11091016,120805,0,1750009621,13867.711600739996,50.9320081199985,53058.16080192 2025-06-15,17:47:03.000,166,11091001,120925,0,1750009622,13867.745282290001,50.96725377000257,53058.18176328 2025-06-15,17:47:04.000,166,11090972,120965,0,1750009623,13867.792436459997,50.95315551000385,53058.1538148 2025-06-15,17:47:05.000,166,11091020,121085,0,1750009624,13867.752018599997,50.95315551000385,53058.1538148 2025-06-15,17:47:06.000,166,11091003,120845,0,1750009625,13867.745282290001,50.96725377000257,53058.13984056 2025-06-15,17:47:07.000,166,11091033,120885,0,1750009626,13867.752018599997,50.99545029000001,53058.11887920001 2025-06-15,17:47:08.000,166,11091037,120765,0,1750009627,13867.731809669996,50.99545029000001,53058.13984056 2025-06-15,17:47:09.000,166,11091022,121005,0,1750009628,13867.684655500001,51.080039849999594,53058.13984056 2025-06-15,17:47:10.000,166,11090990,121125,0,1750009629,13867.704864430001,51.115285500003665,53058.16080192 2025-06-15,17:47:11.000,166,11090978,121085,0,1750009630,13867.650973949996,51.1787276699979,53058.20971176 2025-06-15,17:47:12.000,166,11091061,121005,0,1750009631,13867.637501329991,51.27741549000348,53058.14682768001 2025-06-15,17:47:13.000,166,11090983,121205,0,1750009632,13867.637501329991,51.37610331000178,53058.1538148 2025-06-15,17:47:14.000,166,11091025,121245,0,1750009633,13867.62402871,51.40429982999922,53058.16080192 2025-06-15,17:47:15.000,166,11090964,120925,0,1750009634,13867.664446570001,51.53823330000159,53058.16778904001 2025-06-15,17:47:16.000,166,11091063,121085,0,1750009635,13867.637501329991,51.60872460000246,53058.16080192 2025-06-15,17:47:17.000,166,11090982,121045,0,1750009636,13867.637501329991,51.66511764000461,53058.16080192 2025-06-15,17:47:18.000,166,11091005,120885,0,1750009637,13867.711600739996,51.78495285000099,53058.14682768001 2025-06-15,17:47:19.000,166,11090946,121045,0,1750009638,13867.758754909992,51.86249328000122,53058.11189208 2025-06-15,17:47:20.000,166,11091062,121045,0,1750009639,13867.853063249997,52.01052501000231,53058.09791784001 2025-06-15,17:47:21.000,166,11091036,121005,0,1750009640,13867.920426349992,52.01757414000167,53058.104904960004 2025-06-15,17:47:22.000,166,11091008,121285,0,1750009641,13867.994525759997,52.03167240000039,53058.11189208 2025-06-15,17:47:23.000,166,11091048,120925,0,1750009642,13868.115779339998,52.03872152999975,53058.09093072 2025-06-15,17:47:24.000,166,11090978,121085,0,1750009643,13868.196615059998,52.02462327000103,53058.11887920001 2025-06-15,17:47:25.000,166,11090952,120965,0,1750009644,13868.250505539989,51.989377620004234,53058.11887920001 2025-06-15,17:47:26.000,166,11090949,121125,0,1750009645,13868.284187089994,51.982328490004875,53058.06298224 2025-06-15,17:47:27.000,166,11090948,120925,0,1750009646,13868.358286499999,51.932984580002085,53058.09093072 2025-06-15,17:47:28.000,166,11091035,121165,0,1750009647,13868.41891329,51.91888632000337,53058.11189208 2025-06-15,17:47:29.000,166,11090994,121125,0,1750009648,13868.47280376999,51.89773892999801,53058.23067312 2025-06-15,17:47:30.000,166,11091005,120765,0,1750009649,13868.51322162999,51.890689799998654,53058.20272464 2025-06-15,17:47:31.000,166,11091001,121325,0,1750009650,13868.546903179995,51.89773892999801,53058.20272464 2025-06-15,17:47:32.000,166,11090980,120965,0,1750009651,13868.607529969995,51.876591539999936,53058.19573752001 2025-06-15,17:47:33.000,166,11090939,121085,0,1750009652,13868.64121152,51.91888632000337,53058.20272464 2025-06-15,17:47:34.000,166,11090968,120965,0,1750009653,13868.66142045,51.9470828400008,53058.23067312 2025-06-15,17:47:35.000,166,11090986,121125,0,1750009654,13868.7624651,51.97527935999824,53058.24464736001 2025-06-15,17:47:36.000,166,11091006,120925,0,1750009655,13868.850037129996,52.12331108999933,53058.24464736001 2025-06-15,17:47:37.000,166,11091031,121125,0,1750009656,13868.910663919996,52.18675326000084,53058.30753144 2025-06-15,17:47:38.000,166,11090979,121325,0,1750009657,13868.964554400001,52.3065884700045,53058.28657008001 2025-06-15,17:47:39.000,166,11090994,121005,0,1750009658,13869.065599050002,52.398227160003444,53058.342467040005 2025-06-15,17:47:40.000,166,11090972,121405,0,1750009659,13869.186852630002,52.47576759000367,53058.32150568 2025-06-15,17:47:41.000,166,11091013,120965,0,1750009660,13869.260952039993,52.63789758000348,53058.30753144 2025-06-15,17:47:42.000,166,11091012,120845,0,1750009661,13869.375469309998,52.72248714000307,53058.342467040005 2025-06-15,17:47:43.000,166,11090966,121205,0,1750009662,13869.469777649989,52.82822409000073,53058.35644128 2025-06-15,17:47:44.000,166,11091029,121125,0,1750009663,13869.516931819999,52.89166626000224,53058.42631248 2025-06-15,17:47:45.000,166,11091005,121125,0,1750009664,13869.597767539999,52.9974032099999,53058.41932536 2025-06-15,17:47:46.000,166,11090996,121125,0,1750009665,13869.644921709994,53.05379625000205,53058.45426096001 2025-06-15,17:47:47.000,166,11090966,121565,0,1750009666,13869.61797647,53.13133668000228,53058.48919656 2025-06-15,17:47:48.000,166,11091025,121125,0,1750009667,13869.63144908999,53.152484070000355,53058.42631248 2025-06-15,17:47:49.000,166,11090959,121245,0,1750009668,13869.564085989994,53.16658232999907,53058.44727384 2025-06-15,17:47:50.000,166,11091004,121445,0,1750009669,13869.564085989994,53.16658232999907,53058.510157920005 2025-06-15,17:47:51.000,166,11090994,121205,0,1750009670,13869.442832409994,53.194778850003786,53058.559067760005 2025-06-15,17:47:52.000,166,11090965,121125,0,1750009671,13869.436096099998,53.23002450000058,53058.573041999996 2025-06-15,17:47:53.000,166,11090996,121205,0,1750009672,13869.341787759993,53.23707362999994,53058.58002912001 2025-06-15,17:47:54.000,166,11091038,121085,0,1750009673,13869.234006799998,53.25822101999802,53058.56605488 2025-06-15,17:47:55.000,166,11091011,121045,0,1750009674,13869.153171079997,53.22297537000122,53058.55208064001 2025-06-15,17:47:56.000,166,11091027,121205,0,1750009675,13869.079071669992,53.27231928000401,53058.59400336 2025-06-15,17:47:57.000,166,11091046,121045,0,1750009676,13869.011708569997,53.29346667000209,53058.64990032001 2025-06-15,17:47:58.000,166,11090980,121445,0,1750009677,13868.910663919996,53.321663189999526,53058.6429132 2025-06-15,17:47:59.000,166,11090996,120965,0,1750009678,13868.84330082,53.335761449998245,53058.61496472 2025-06-15,17:48:00.000,166,11090970,121165,0,1750009679,13868.84330082,53.392154490000394,53058.61496472 2025-06-15,17:48:01.000,166,11091019,121205,0,1750009680,13868.769201409996,53.385105360001035,53058.56605488 2025-06-15,17:48:02.000,166,11091046,120885,0,1750009681,13868.7624651,53.385105360001035,53058.5381064 2025-06-15,17:48:03.000,166,11090991,121445,0,1750009682,13868.77593771999,53.392154490000394,53058.55208064001 2025-06-15,17:48:04.000,166,11091013,121405,0,1750009683,13868.769201409996,53.371007100002316,53058.55208064001 2025-06-15,17:48:05.000,166,11090970,121245,0,1750009684,13868.82309189,53.3569088400036,53058.56605488 2025-06-15,17:48:06.000,166,11091030,121005,0,1750009685,13868.876982369991,53.321663189999526,53058.49618368 2025-06-15,17:48:07.000,166,11090991,120925,0,1750009686,13868.971290709997,53.28641754000273,53058.53111928001 2025-06-15,17:48:08.000,166,11090989,121365,0,1750009687,13869.072335359997,53.29346667000209,53058.53111928001 2025-06-15,17:48:09.000,166,11091002,121045,0,1750009688,13869.139698459992,53.27231928000401,53058.510157920005 2025-06-15,17:48:10.000,166,11091039,121365,0,1750009689,13869.247479420002,53.22297537000122,53058.47522232 2025-06-15,17:48:11.000,166,11091001,121405,0,1750009690,13869.375469309998,53.2441227599993,53058.54509352 2025-06-15,17:48:12.000,166,11091012,121085,0,1750009691,13869.436096099998,53.194778850003786,53058.58701624 2025-06-15,17:48:13.000,166,11091053,121325,0,1750009692,13869.516931819999,53.152484070000355,53058.559067760005 2025-06-15,17:48:14.000,166,11090980,121445,0,1750009693,13869.584294919994,53.13133668000228,53058.58701624 2025-06-15,17:48:15.000,166,11091014,121605,0,1750009694,13869.624712779994,53.08904189999885,53058.59400336 2025-06-15,17:48:16.000,166,11090962,121205,0,1750009695,13869.665130639994,53.01150146999862,53058.60099048001 2025-06-15,17:48:17.000,166,11090984,121645,0,1750009696,13869.67860326,52.94101016999775,53058.60099048001 2025-06-15,17:48:18.000,166,11091006,121165,0,1750009697,13869.71902112,52.87756800000352,53058.63592608 2025-06-15,17:48:19.000,166,11091008,121325,0,1750009698,13869.725757429995,52.77183104999858,53058.677848800005 2025-06-15,17:48:20.000,166,11090937,121005,0,1750009699,13869.77291159999,52.77183104999858,53058.70579728 2025-06-15,17:48:21.000,166,11091043,121605,0,1750009700,13869.82006577,52.67314323000028,53058.66387456 2025-06-15,17:48:22.000,166,11090971,121285,0,1750009701,13869.87395624999,52.63084845000412,53058.69182304 2025-06-15,17:48:23.000,166,11090974,121085,0,1750009702,13869.96152828,52.60970105999877,53058.69881016001 2025-06-15,17:48:24.000,166,11091005,121085,0,1750009703,13870.008682449996,52.58150454000133,53058.69182304 2025-06-15,17:48:25.000,166,11090962,121165,0,1750009704,13870.06257293,52.560357150003256,53058.677848800005 2025-06-15,17:48:26.000,166,11090995,121445,0,1750009705,13870.150144959996,52.5392097599979,53058.75470712 2025-06-15,17:48:27.000,166,11091051,121525,0,1750009706,13870.183826510001,52.5533080200039,53058.75470712 2025-06-15,17:48:28.000,166,11091050,121365,0,1750009707,13870.244453300002,52.58150454000133,53058.8525268 2025-06-15,17:48:29.000,166,11091011,121325,0,1750009708,13870.190562819997,52.574455410001974,53058.80361696 2025-06-15,17:48:30.000,166,11091042,121165,0,1750009709,13870.190562819997,52.63789758000348,53058.796629840006 2025-06-15,17:48:31.000,166,11091001,121645,0,1750009710,13870.170353889996,52.701339749997715,53058.87348816 2025-06-15,17:48:32.000,166,11090969,121445,0,1750009711,13870.082781860001,52.76478191999922,53058.83855256001 2025-06-15,17:48:33.000,166,11090988,121205,0,1750009712,13869.988473519996,52.87756800000352,53058.894449520005 2025-06-15,17:48:34.000,166,11091030,121245,0,1750009713,13869.94131935,52.94805930000439,53058.83855256001 2025-06-15,17:48:35.000,166,11090998,121285,0,1750009714,13869.79985684,53.03969799000333,53058.83156544 2025-06-15,17:48:36.000,166,11090988,121085,0,1750009715,13869.73249373999,53.1101892900042,53058.90842376 2025-06-15,17:48:37.000,166,11091011,121605,0,1750009716,13869.644921709994,53.18772972000443,53058.90842376 2025-06-15,17:48:38.000,166,11090964,121485,0,1750009717,13869.584294919994,53.25822101999802,53058.922398 2025-06-15,17:48:39.000,166,11091032,121045,0,1750009718,13869.564085989994,53.29346667000209,53058.90143664 2025-06-15,17:48:40.000,166,11091006,121525,0,1750009719,13869.577558609999,53.3569088400036,53058.90842376 2025-06-15,17:48:41.000,166,11091031,121445,0,1750009720,13869.604503849994,53.39920361999975,53058.87348816 2025-06-15,17:48:42.000,166,11091019,121445,0,1750009721,13869.69207587999,53.441498400003184,53058.91541088001 2025-06-15,17:48:43.000,166,11091015,121525,0,1750009722,13869.766175289995,53.434449270003824,53058.91541088001 2025-06-15,17:48:44.000,166,11090996,121325,0,1750009723,13869.8402747,53.47674404999998,53058.90143664 2025-06-15,17:48:45.000,166,11091036,121445,0,1750009724,13869.98173721,53.51903883000341,53058.85951392 2025-06-15,17:48:46.000,166,11090972,121325,0,1750009725,13870.069309239996,53.54723535000085,53058.87348816 2025-06-15,17:48:47.000,166,11091009,121405,0,1750009726,13870.143408650001,53.561333609999565,53058.95733360001 2025-06-15,17:48:48.000,166,11091046,121565,0,1750009727,13870.224244370002,53.610677520002355,53058.93637224001 2025-06-15,17:48:49.000,166,11091024,121925,0,1750009728,13870.271398539997,53.63182491000043,53058.90143664 2025-06-15,17:48:50.000,166,11091006,121725,0,1750009729,13870.325289020002,53.67411969000386,53058.922398 2025-06-15,17:48:51.000,166,11091052,121645,0,1750009730,13870.352234259997,53.7023162100013,53058.97829496 2025-06-15,17:48:52.000,166,11090987,121525,0,1750009731,13870.399388429993,53.737561859998095,53059.03419192001 2025-06-15,17:48:53.000,166,11091022,121765,0,1750009732,13870.419597359993,53.76575838000281,53059.00624344001 2025-06-15,17:48:54.000,166,11090967,121365,0,1750009733,13870.453278909998,53.75166012000409,53059.04816616 2025-06-15,17:48:55.000,166,11091003,121445,0,1750009734,13870.507169389988,53.793954900000244,53059.062140400005 2025-06-15,17:48:56.000,166,11091044,121805,0,1750009735,13870.574532489998,53.843298810003034,53059.05515328001 2025-06-15,17:48:57.000,166,11091004,121245,0,1750009736,13870.655368209998,53.88559358999919,53059.04816616 2025-06-15,17:48:58.000,166,11090993,121765,0,1750009737,13870.742940239994,53.9137901100039,53059.097076 2025-06-15,17:48:59.000,166,11090980,121605,0,1750009738,13870.817039649999,53.963134019999416,53059.07611464 2025-06-15,17:49:00.000,166,11091014,121325,0,1750009739,13870.91134798999,53.977232279998134,53059.11803736 2025-06-15,17:49:01.000,166,11090997,121805,0,1750009740,13871.005656329995,54.005428800002846,53059.12502448001 2025-06-15,17:49:02.000,166,11091037,121365,0,1750009741,13871.126909909995,54.08296923000307,53059.18790856 2025-06-15,17:49:03.000,166,11091055,121765,0,1750009742,13871.19427300999,54.12526400999923,53059.18790856 2025-06-15,17:49:04.000,166,11091022,121605,0,1750009743,13871.302053970001,54.1605096600033,53059.19489568 2025-06-15,17:49:05.000,166,11091036,121565,0,1750009744,13871.362680760001,54.195755310000095,53059.229831280005 2025-06-15,17:49:06.000,166,11090964,121765,0,1750009745,13871.430043859997,54.22395183000481,53059.25777976 2025-06-15,17:49:07.000,166,11090996,121725,0,1750009746,13871.510879579997,54.22395183000481,53059.28572824 2025-06-15,17:49:08.000,166,11091054,121765,0,1750009747,13871.578242679992,54.252148350002244,53059.34162520001 2025-06-15,17:49:09.000,166,11091030,121765,0,1750009748,13871.652342089998,54.252148350002244,53059.32066384001 2025-06-15,17:49:10.000,166,11091019,121405,0,1750009749,13871.793804599998,54.26624661000096,53059.36258656 2025-06-15,17:49:12.000,166,11091031,121525,0,1750009751,13872.02957544999,54.27329574000032,53059.39053504001 2025-06-15,17:49:13.000,166,11090977,121405,0,1750009752,13872.164301649995,54.2944431299984,53059.516303200005 2025-06-15,17:49:14.000,166,11091030,121925,0,1750009753,13872.224928439995,54.33673791000183,53059.54425168 2025-06-15,17:49:15.000,166,11091064,121725,0,1750009754,13872.386599879996,54.35083617000055,53059.516303200005 2025-06-15,17:49:16.000,166,11090983,121645,0,1750009755,13872.474171909991,54.364934429999266,53059.54425168 2025-06-15,17:49:17.000,166,11091042,121565,0,1750009756,13872.548271319996,54.421327470001415,53059.60713576001 2025-06-15,17:49:18.000,166,11091033,121565,0,1750009757,13872.629107039997,54.463622250004846,53059.635084240006 2025-06-15,17:49:19.000,166,11091014,121605,0,1750009758,13872.676261209992,54.44247485999949,53059.62111 2025-06-15,17:49:20.000,166,11091046,121765,0,1750009759,13872.736887999992,54.435425730000134,53059.732903920005 2025-06-15,17:49:21.000,166,11091019,121405,0,1750009760,13872.689733829997,54.435425730000134,53059.7608524 2025-06-15,17:49:22.000,166,11091004,121645,0,1750009761,13872.703206450002,54.45657311999821,53059.77482664001 2025-06-15,17:49:23.000,166,11091040,122085,0,1750009762,13872.703206450002,54.414278340002056,53059.81674936 2025-06-15,17:49:24.000,166,11091060,121725,0,1750009763,13872.629107039997,54.48476964000292,53059.81674936 2025-06-15,17:49:25.000,166,11091035,121565,0,1750009764,13872.635843349992,54.49886790000164,53059.85867208 2025-06-15,17:49:26.000,166,11091040,121765,0,1750009765,13872.575216559992,54.48476964000292,53059.8656592 2025-06-15,17:49:27.000,166,11091074,122085,0,1750009766,13872.501117150001,54.505917030001,53059.90758192 2025-06-15,17:49:28.000,166,11091006,121645,0,1750009767,13872.501117150001,54.55526094000379,53059.89360768001 2025-06-15,17:49:29.000,166,11090968,121605,0,1750009768,13872.48090822,54.56935920000251,53059.97745312 2025-06-15,17:49:30.000,166,11091041,121485,0,1750009769,13872.487644529996,54.62575224000466,53059.949504640004 2025-06-15,17:49:31.000,166,11091007,121645,0,1750009770,13872.541535010001,54.703292670004885,53059.998414480004 2025-06-15,17:49:32.000,166,11091015,121765,0,1750009771,13872.501117150001,54.74558745000104,53060.0054016 2025-06-15,17:49:33.000,166,11091012,121725,0,1750009772,13872.548271319996,54.78788223000447,53060.06129856001 2025-06-15,17:49:34.000,166,11090945,121805,0,1750009773,13872.568480249996,54.84427526999934,53060.04033720001 2025-06-15,17:49:35.000,166,11091018,121725,0,1750009774,13872.656052279992,54.8654226600047,53060.06129856001 2025-06-15,17:49:36.000,166,11091009,121925,0,1750009775,13872.662788590002,54.85837352999806,53060.0054016 2025-06-15,17:49:37.000,166,11091040,122085,0,1750009776,13872.703206450002,54.91476657000021,53060.09623416 2025-06-15,17:49:38.000,166,11091024,121725,0,1750009777,13872.736887999992,54.90066831000149,53060.117195520004 2025-06-15,17:49:39.000,166,11091001,121765,0,1750009778,13872.763833240002,54.886570050002774,53060.12418264 2025-06-15,17:49:40.000,166,11091015,122085,0,1750009779,13872.723415380002,54.8513243999987,53060.138156880006 2025-06-15,17:49:41.000,166,11091025,121845,0,1750009780,13872.750360619997,54.8654226600047,53060.15213112 2025-06-15,17:49:42.000,166,11091008,121805,0,1750009781,13872.757096929992,54.830177010000625,53060.187066720006 2025-06-15,17:49:43.000,166,11091007,121725,0,1750009782,13872.709942759997,54.823127880001266,53060.22898944001 2025-06-15,17:49:44.000,166,11091015,121885,0,1750009783,13872.629107039997,54.823127880001266,53060.26392504 2025-06-15,17:49:45.000,166,11091080,121885,0,1750009784,13872.568480249996,54.80198049000319,53060.284886400004 2025-06-15,17:49:46.000,166,11091000,121405,0,1750009785,13872.474171909991,54.85837352999806,53060.319822 2025-06-15,17:49:47.000,166,11091037,122005,0,1750009786,13872.41354511999,54.84427526999934,53060.354757600006 2025-06-15,17:49:48.000,166,11091050,121925,0,1750009787,13872.33944571,54.8654226600047,53060.34777048001 2025-06-15,17:49:49.000,166,11090995,121805,0,1750009788,13872.285555229995,54.89361918000213,53060.34078336 2025-06-15,17:49:50.000,166,11091022,121885,0,1750009789,13872.25187367999,54.91476657000021,53060.37571896001 2025-06-15,17:49:51.000,166,11091058,122245,0,1750009790,13872.184510579995,54.95001222000428,53060.354757600006 2025-06-15,17:49:52.000,166,11091054,121845,0,1750009791,13872.23166474999,55.006405259999156,53060.43860304 2025-06-15,17:49:53.000,166,11091007,121805,0,1750009792,13872.224928439995,55.020503519997874,53060.43860304 2025-06-15,17:49:54.000,166,11091024,121845,0,1750009793,13872.19124688999,54.99230700000044,53060.41065456 2025-06-15,17:49:55.000,166,11091051,122005,0,1750009794,13872.17103795999,55.006405259999156,53060.50847424 2025-06-15,17:49:56.000,166,11091042,121845,0,1750009795,13872.13735641,55.006405259999156,53060.49450000001 2025-06-15,17:49:57.000,166,11091001,121965,0,1750009796,13872.11041116999,55.013454389998515,53060.501487120004 2025-06-15,17:49:58.000,166,11091071,122085,0,1750009797,13872.13062009999,55.013454389998515,53060.55039696 2025-06-15,17:49:59.000,166,11091041,121725,0,1750009798,13872.07672962,54.95706135000364,53060.53642272 2025-06-15,17:50:00.000,166,11091045,121765,0,1750009799,13872.063256999994,55.020503519997874,53060.55039696 2025-06-15,17:50:01.000,166,11091045,122085,0,1750009800,13872.063256999994,54.97820874000172,53060.55039696 2025-06-15,17:50:02.000,166,11091035,121885,0,1750009801,13872.05652069,54.99230700000044,53060.56437120001 2025-06-15,17:50:03.000,166,11091016,121805,0,1750009802,13872.063256999994,55.006405259999156,53060.58533256 2025-06-15,17:50:04.000,166,11091031,121925,0,1750009803,13872.04978437999,54.964110480003,53060.53642272 2025-06-15,17:50:05.000,166,11091057,121885,0,1750009804,13872.06999330999,54.94296308999765,53060.53642272 2025-06-15,17:50:06.000,166,11091018,121805,0,1750009805,13872.04978437999,54.94296308999765,53060.522448480006 2025-06-15,17:50:07.000,166,11091059,122085,0,1750009806,13872.036311759999,54.92181569999957,53060.57834544 2025-06-15,17:50:08.000,166,11091050,121805,0,1750009807,13872.063256999994,54.91476657000021,53060.55039696 2025-06-15,17:50:09.000,166,11090987,121925,0,1750009808,13872.09693855,54.89361918000213,53060.59231968001 2025-06-15,17:50:10.000,166,11091046,121925,0,1750009809,13872.063256999994,54.89361918000213,53060.641229520006 2025-06-15,17:50:11.000,166,11091048,122205,0,1750009810,13871.982421279994,54.8654226600047,53060.5993068 2025-06-15,17:50:12.000,166,11091028,121885,0,1750009811,13871.942003419994,54.84427526999934,53060.64821664 2025-06-15,17:50:13.000,166,11091059,122125,0,1750009812,13871.908321869989,54.84427526999934,53060.66219088001 2025-06-15,17:50:14.000,166,11091040,122125,0,1750009813,13871.840958769993,54.8513243999987,53060.690139360006 2025-06-15,17:50:15.000,166,11090991,121925,0,1750009814,13871.760123049993,54.823127880001266,53060.69712648 2025-06-15,17:50:16.000,166,11091062,122085,0,1750009815,13871.692759949998,54.837226139999984,53060.669178000004 2025-06-15,17:50:17.000,166,11091023,122085,0,1750009816,13871.645605780002,54.85837352999806,53060.690139360006 2025-06-15,17:50:18.000,166,11091011,121925,0,1750009817,13871.665814710002,54.91476657000021,53060.67616512 2025-06-15,17:50:19.000,166,11091023,122125,0,1750009818,13871.746650429988,54.89361918000213,53060.72507496 2025-06-15,17:50:20.000,166,11091020,122085,0,1750009819,13871.780331979993,54.91476657000021,53060.64821664 2025-06-15,17:50:21.000,166,11091046,122085,0,1750009820,13871.901585559994,54.91476657000021,53060.67616512 2025-06-15,17:50:22.000,166,11091041,122045,0,1750009821,13872.02957544999,54.95001222000428,53060.64821664 2025-06-15,17:50:23.000,166,11091016,122005,0,1750009822,13872.17103795999,54.93591395999829,53060.61328104001 2025-06-15,17:50:24.000,166,11091021,122445,0,1750009823,13872.285555229995,54.8654226600047,53060.62725528 2025-06-15,17:50:25.000,166,11091035,122245,0,1750009824,13872.39333618999,54.830177010000625,53060.641229520006 2025-06-15,17:50:26.000,166,11090964,122285,0,1750009825,13872.46069929,54.84427526999934,53060.641229520006 2025-06-15,17:50:27.000,166,11091051,122165,0,1750009826,13872.534798699991,54.84427526999934,53060.620268160004 2025-06-15,17:50:28.000,166,11090963,122165,0,1750009827,13872.507853459996,54.80198049000319,53060.68315224001 2025-06-15,17:50:29.000,166,11091041,122405,0,1750009828,13872.521326080001,54.780833099997835,53060.64821664 2025-06-15,17:50:30.000,166,11091039,122205,0,1750009829,13872.453962979991,54.823127880001266,53060.669178000004 2025-06-15,17:50:31.000,166,11091053,122045,0,1750009830,13872.42028143,54.89361918000213,53060.69712648 2025-06-15,17:50:32.000,166,11091013,122205,0,1750009831,13872.366390949996,54.97115961000236,53060.66219088001 2025-06-15,17:50:33.000,166,11090987,122245,0,1750009832,13872.325973089995,54.999356129999796,53060.66219088001 2025-06-15,17:50:34.000,166,11091004,122125,0,1750009833,13872.29229153999,55.17558437999833,53060.71110072001 2025-06-15,17:50:35.000,166,11091078,122325,0,1750009834,13872.346182019995,55.281321330003266,53060.63424240001 2025-06-15,17:50:36.000,166,11091026,122285,0,1750009835,13872.453962979991,55.40115653999965,53060.66219088001 2025-06-15,17:50:37.000,166,11091093,122125,0,1750009836,13872.561743940001,55.506893490004586,53060.641229520006 2025-06-15,17:50:38.000,166,11091058,122405,0,1750009837,13872.635843349992,55.56328652999946,53060.669178000004 2025-06-15,17:50:39.000,166,11090988,122125,0,1750009838,13872.750360619997,55.63377783000033,53060.66219088001 2025-06-15,17:50:40.000,166,11091048,122205,0,1750009839,13872.817723719993,55.690170870002476,53060.68315224001 2025-06-15,17:50:41.000,166,11091046,122285,0,1750009840,13872.898559439993,55.7677113000027,53060.71110072001 2025-06-15,17:50:42.000,166,11091034,122165,0,1750009841,13872.918768369993,55.78885869000078,53060.69712648 2025-06-15,17:50:43.000,166,11091007,122285,0,1750009842,13872.938977299993,55.82410434000485,53060.67616512 2025-06-15,17:50:44.000,166,11091032,121965,0,1750009843,13872.918768369993,55.84525173000293,53060.71110072001 2025-06-15,17:50:45.000,166,11090939,122205,0,1750009844,13872.871614199998,55.89459563999844,53060.75302344 2025-06-15,17:50:46.000,166,11090994,122405,0,1750009845,13872.797514789992,55.94393955000123,53060.76699768 2025-06-15,17:50:47.000,166,11090991,122365,0,1750009846,13872.689733829997,55.96508693999931,53060.73206208001 2025-06-15,17:50:48.000,166,11091018,122405,0,1750009847,13872.568480249996,55.99328346000402,53060.808920400006 2025-06-15,17:50:49.000,166,11090991,122405,0,1750009848,13872.494380839991,55.99328346000402,53060.74603632 2025-06-15,17:50:50.000,166,11090992,122245,0,1750009849,13872.366390949996,56.00033259000338,53060.73206208001 2025-06-15,17:50:51.000,166,11090996,122405,0,1750009850,13872.21819213,56.07082389000425,53060.68315224001 2025-06-15,17:50:52.000,166,11091074,122245,0,1750009851,13872.11714748,56.113118670000404,53060.71808784 2025-06-15,17:50:53.000,166,11091038,122285,0,1750009852,13872.043048069994,56.155413450003834,53060.73206208001 2025-06-15,17:50:54.000,166,11091046,122565,0,1750009853,13871.96894865999,56.26819953000086,53060.71808784 2025-06-15,17:50:55.000,166,11091067,122325,0,1750009854,13871.982421279994,56.324592570003006,53060.69712648 2025-06-15,17:50:56.000,166,11090997,122405,0,1750009855,13871.948739729989,56.37393647999852,53060.64821664 2025-06-15,17:50:57.000,166,11091012,122445,0,1750009856,13872.04978437999,56.43032952000067,53060.66219088001 2025-06-15,17:50:58.000,166,11091027,122525,0,1750009857,13872.11714748,56.42328039000131,53060.620268160004 2025-06-15,17:50:59.000,166,11090955,122325,0,1750009858,13872.23840106,56.42328039000131,53060.63424240001 2025-06-15,17:51:00.000,166,11091057,122405,0,1750009859,13872.29902785,56.43032952000067,53060.63424240001 2025-06-15,17:51:01.000,166,11091069,122205,0,1750009860,13872.386599879996,56.38098560999788,53060.63424240001 2025-06-15,17:51:02.000,166,11090988,122405,0,1750009861,13872.528062389996,56.388034740004514,53060.65520376 2025-06-15,17:51:03.000,166,11091003,122205,0,1750009862,13872.555007629991,56.39508387000387,53060.7041136 2025-06-15,17:51:04.000,166,11091001,122365,0,1750009863,13872.595425489992,56.39508387000387,53060.71808784 2025-06-15,17:51:05.000,166,11091011,122565,0,1750009864,13872.568480249996,56.42328039000131,53060.72507496 2025-06-15,17:51:06.000,166,11090999,122445,0,1750009865,13872.521326080001,56.47967343000346,53060.71808784 2025-06-15,17:51:07.000,166,11091007,122685,0,1750009866,13872.427017739996,56.53606646999833,53060.72507496 2025-06-15,17:51:08.000,166,11091033,122365,0,1750009867,13872.37312725999,56.62770516000455,53060.787959040004 2025-06-15,17:51:09.000,166,11091027,122605,0,1750009868,13872.31250046999,56.740491240001575,53060.75302344 2025-06-15,17:51:10.000,166,11090973,122645,0,1750009869,13872.25187367999,56.796884280003724,53060.75302344 2025-06-15,17:51:11.000,166,11091056,122725,0,1750009870,13872.19124688999,56.8180316700018,53060.76699768 2025-06-15,17:51:12.000,166,11091049,122565,0,1750009871,13872.103674859994,56.860326449997956,53060.739049200005 2025-06-15,17:51:13.000,166,11091006,122685,0,1750009872,13872.09020223999,56.86737558000459,53060.7739848 2025-06-15,17:51:14.000,166,11091002,122805,0,1750009873,13872.15756534,56.77573688999837,53060.80193328001 2025-06-15,17:51:15.000,166,11091017,122725,0,1750009874,13872.184510579995,56.71229472000414,53060.82988176001 2025-06-15,17:51:16.000,166,11091011,122325,0,1750009875,13872.23840106,56.63475429000391,53060.808920400006 2025-06-15,17:51:17.000,166,11091070,122365,0,1750009876,13872.25187367999,56.58541038000112,53060.79494616 2025-06-15,17:51:18.000,166,11091058,122845,0,1750009877,13872.25860999,56.4726243000041,53060.75302344 2025-06-15,17:51:19.000,166,11091030,122685,0,1750009878,13872.325973089995,56.36688734999916,53060.82289464 2025-06-15,17:51:20.000,166,11091092,122165,0,1750009879,13872.37986357,56.24705214000278,53060.79494616 2025-06-15,17:51:21.000,166,11091041,122565,0,1750009880,13872.433754049991,56.19065910000063,53060.86481736 2025-06-15,17:51:22.000,166,11090971,122725,0,1750009881,13872.4000725,56.17656084000191,53060.85084312001 2025-06-15,17:51:23.000,166,11091028,122645,0,1750009882,13872.433754049991,56.12721692999912,53060.94866280001 2025-06-15,17:51:24.000,166,11091046,122725,0,1750009883,13872.46069929,56.07082389000425,53060.906740080005 2025-06-15,17:51:25.000,166,11090995,122485,0,1750009884,13872.4000725,56.106069540001045,53060.9137272 2025-06-15,17:51:26.000,166,11091047,122765,0,1750009885,13872.37986357,56.13426605999848,53060.93468856 2025-06-15,17:51:27.000,166,11090985,122685,0,1750009886,13872.33270939999,56.14131518999784,53060.96263704 2025-06-15,17:51:28.000,166,11091025,122925,0,1750009887,13872.245137369995,56.20475735999935,53060.96962416001 2025-06-15,17:51:29.000,166,11091020,122805,0,1750009888,13872.23166474999,56.21885561999807,53060.99058552 2025-06-15,17:51:30.000,166,11090999,122645,0,1750009889,13872.19124688999,56.289346919998934,53061.025521120006 2025-06-15,17:51:31.000,166,11091043,122725,0,1750009890,13872.19124688999,56.324592570003006,53061.0884052 2025-06-15,17:51:32.000,166,11091030,122685,0,1750009891,13872.15756534,56.34573996000108,53061.03949536 2025-06-15,17:51:33.000,166,11091057,122725,0,1750009892,13872.164301649995,56.40918213000259,53061.0884052 2025-06-15,17:51:34.000,166,11091006,123005,0,1750009893,13872.224928439995,56.43737865000003,53061.0534696 2025-06-15,17:51:35.000,166,11090990,122845,0,1750009894,13872.27881892,56.5713121200024,53061.074430960005 2025-06-15,17:51:36.000,166,11091025,122845,0,1750009895,13872.346182019995,56.58541038000112,53061.0884052 2025-06-15,17:51:37.000,166,11091077,123125,0,1750009896,13872.366390949996,56.66295081000135,53061.10936656 2025-06-15,17:51:38.000,166,11091034,122805,0,1750009897,13872.427017739996,56.76163862999965,53061.08141808 2025-06-15,17:51:39.000,166,11091083,123085,0,1750009898,13872.39333618999,56.78278601999773,53061.11635368001 2025-06-15,17:51:40.000,166,11091048,122925,0,1750009899,13872.46069929,56.86737558000459,53061.172250640004 2025-06-15,17:51:41.000,166,11091015,122805,0,1750009900,13872.48090822,56.923768619999464,53061.0884052 2025-06-15,17:51:42.000,166,11091076,123365,0,1750009901,13872.514589769991,56.966063400002895,53061.13731504001 2025-06-15,17:51:43.000,166,11091034,122645,0,1750009902,13872.541535010001,57.04360383000312,53061.15128928 2025-06-15,17:51:44.000,166,11091059,122925,0,1750009903,13872.581952870001,57.05770209000184,53061.13731504001 2025-06-15,17:51:45.000,166,11091010,122965,0,1750009904,13872.608898109997,57.10704600000463,53061.172250640004 2025-06-15,17:51:46.000,166,11091048,123045,0,1750009905,13872.622370730001,57.12114426000335,53061.22116048 2025-06-15,17:51:47.000,166,11091063,122765,0,1750009906,13872.629107039997,57.198684690003574,53061.2281476 2025-06-15,17:51:48.000,166,11091078,122885,0,1750009907,13872.656052279992,57.2762251200038,53061.24910896 2025-06-15,17:51:49.000,166,11091077,123205,0,1750009908,13872.669524899997,57.34671642000467,53061.24910896 2025-06-15,17:51:50.000,166,11091043,122845,0,1750009909,13872.696470139992,57.424256850004895,53061.28404456001 2025-06-15,17:51:51.000,166,11091067,123005,0,1750009910,13872.730151689997,57.51589554000384,53061.32596728 2025-06-15,17:51:52.000,166,11091074,123165,0,1750009911,13872.837932649993,57.63573075000022,53061.36789 2025-06-15,17:51:53.000,166,11091079,123085,0,1750009912,13872.905295750003,57.769664220002596,53061.42378696 2025-06-15,17:51:54.000,166,11091085,123045,0,1750009913,13873.006340399988,57.840155520003464,53061.47269680001 2025-06-15,17:51:55.000,166,11091054,122965,0,1750009914,13873.093912429998,57.967039859999204,53061.48667104 2025-06-15,17:51:56.000,166,11091068,123085,0,1750009915,13873.221902319994,58.12212071999966,53061.54955512001 2025-06-15,17:51:57.000,166,11091064,123525,0,1750009916,13873.32968327999,58.27720158000011,53061.59147784 2025-06-15,17:51:58.000,166,11091081,123365,0,1750009917,13873.45767317,58.44638069999928,53061.66134904 2025-06-15,17:51:59.000,166,11091094,123285,0,1750009918,13873.59913568,58.587363300001016,53061.71724600001 2025-06-15,17:52:00.000,166,11091078,123325,0,1750009919,13873.754070809991,58.71424764000403,53061.78711720001 2025-06-15,17:52:01.000,166,11091164,123445,0,1750009920,13873.895533319992,58.89047589000256,53061.90589824001 2025-06-15,17:52:02.000,166,11091159,123165,0,1750009921,13874.016786899992,58.996212840000226,53061.95480808001 2025-06-15,17:52:03.000,166,11091119,123325,0,1750009922,13874.138040479993,59.13719544000196,53062.031666400006 2025-06-15,17:52:04.000,166,11091133,123205,0,1750009923,13874.266030369989,59.24293238999962,53062.11551184 2025-06-15,17:52:05.000,166,11091149,123285,0,1750009924,13874.461383359994,59.34866934000456,53062.22730576 2025-06-15,17:52:06.000,166,11091204,123605,0,1750009925,13874.56916431999,59.419160639998154,53062.32512544 2025-06-15,17:52:07.000,166,11091182,123525,0,1750009926,13874.703890519995,59.4755536800003,53062.35307392 2025-06-15,17:52:08.000,166,11091183,123605,0,1750009927,13874.825144099996,59.60243802000332,53062.35307392 2025-06-15,17:52:09.000,166,11091182,123525,0,1750009928,13874.993551849991,59.637683670000115,53062.464867840004 2025-06-15,17:52:10.000,166,11091125,123365,0,1750009929,13875.101332810002,59.74342061999778,53062.52775192001 2025-06-15,17:52:11.000,166,11091160,123325,0,1750009930,13875.195641149992,59.87735409000015,53062.653520080006 2025-06-15,17:52:12.000,166,11091207,123245,0,1750009931,13875.236059009992,60.039484079999966,53062.62557160001 2025-06-15,17:52:13.000,166,11091196,123125,0,1750009932,13875.249531629997,60.102926250001474,53062.67448144001 2025-06-15,17:52:14.000,166,11091231,123405,0,1750009933,13875.188904839997,60.19456494000042,53062.64653296001 2025-06-15,17:52:15.000,166,11091223,123685,0,1750009934,13875.135014359992,60.30030188999808,53062.632558720004 2025-06-15,17:52:16.000,166,11091241,123605,0,1750009935,13875.161959600002,60.455382749998535,53062.653520080006 2025-06-15,17:52:17.000,166,11091184,123805,0,1750009936,13875.215850079992,60.6386601300037,53062.702429920006 2025-06-15,17:52:18.000,166,11091209,123285,0,1750009937,13875.269740559997,60.83603577000031,53062.800249600004 2025-06-15,17:52:19.000,166,11091247,123685,0,1750009938,13875.411203069998,61.075706190000346,53062.89806928 2025-06-15,17:52:20.000,166,11091237,123685,0,1750009939,13875.593083439999,61.357671390003816,53062.988901840006 2025-06-15,17:52:21.000,166,11091224,123525,0,1750009940,13875.75475488,61.51980138000363,53063.05178592 2025-06-15,17:52:22.000,166,11091298,123685,0,1750009941,13875.943371559995,61.66783311000472,53063.205502560006 2025-06-15,17:52:23.000,166,11091240,123844,0,1750009942,13876.11851562,61.83701223000389,53063.26838664 2025-06-15,17:52:24.000,166,11091201,123685,0,1750009943,13876.313868609992,61.956847440000274,53063.352232080004 2025-06-15,17:52:25.000,166,11091312,123925,0,1750009944,13876.475540049993,61.999142220003705,53063.4989616 2025-06-15,17:52:26.000,166,11091246,123685,0,1750009945,13876.509221599998,61.949798310000915,53063.48498736001 2025-06-15,17:52:27.000,166,11091261,123965,0,1750009946,13876.643947799988,61.999142220003705,53063.58280704001 2025-06-15,17:52:28.000,166,11091304,123885,0,1750009947,13876.765201379989,62.02733874000114,53063.65267824001 2025-06-15,17:52:29.000,166,11091274,123925,0,1750009948,13876.832564479999,62.04143699999986,53063.7435108 2025-06-15,17:52:30.000,166,11091330,123645,0,1750009949,13876.832564479999,62.02733874000114,53063.86927896001 2025-06-15,17:52:31.000,166,11091288,123885,0,1750009950,13876.82582816999,62.01324048000242,53063.91120168 2025-06-15,17:52:32.000,166,11091336,123925,0,1750009951,13876.86624602999,62.02028961000178,53063.93915016 2025-06-15,17:52:33.000,166,11091258,123645,0,1750009952,13876.9134002,62.05553525999858,53064.00203424 2025-06-15,17:52:34.000,166,11091277,123885,0,1750009953,13876.899927579994,62.04143699999986,53064.03696984001 2025-06-15,17:52:35.000,166,11091235,124125,0,1750009954,13876.798882929994,62.006191350003064,53064.03696984001 2025-06-15,17:52:36.000,166,11091299,124005,0,1750009955,13876.697838279993,61.97094569999899,53064.03696984001 2025-06-15,17:52:37.000,166,11091287,124005,0,1750009956,13876.630475179998,62.04848612999922,53064.01600848001 2025-06-15,17:52:38.000,166,11091245,124045,0,1750009957,13876.630475179998,62.16127221000352,53064.13478952001 2025-06-15,17:52:39.000,166,11091271,123925,0,1750009958,13876.617002559993,62.25996003000182,53064.18369936001 2025-06-15,17:52:40.000,166,11091365,123844,0,1750009959,13876.670893039998,62.47848306000378,53064.31645464 2025-06-15,17:52:41.000,166,11091294,124325,0,1750009960,13876.805619239989,62.71815348000382,53064.39331296 2025-06-15,17:52:42.000,166,11091333,124085,0,1750009961,13876.97402699,62.92257824999979,53064.56100384 2025-06-15,17:52:43.000,166,11091403,123844,0,1750009962,13877.162643669995,63.12700302000303,53064.73568184001 2025-06-15,17:52:44.000,166,11091368,124285,0,1750009963,13877.384941899996,63.2961821400022,53064.8963856 2025-06-15,17:52:45.000,166,11091405,123844,0,1750009964,13877.560085960002,63.458312130002014,53065.04311512001 2025-06-15,17:52:46.000,166,11091380,124045,0,1750009965,13877.768911569998,63.52175430000352,53065.147921920005 2025-06-15,17:52:47.000,166,11091427,124005,0,1750009966,13877.984473489989,63.620442120001826,53065.32958704001 2025-06-15,17:52:48.000,166,11091487,124045,0,1750009967,13878.18656278999,63.56404907999968,53065.35753552001 2025-06-15,17:52:49.000,166,11091447,124285,0,1750009968,13878.30781636999,63.55699995000032,53065.51125216 2025-06-15,17:52:50.000,166,11091441,124125,0,1750009969,13878.422333639995,63.43011561000458,53065.58112336 2025-06-15,17:52:51.000,166,11091426,124125,0,1750009970,13878.509905669991,63.37372257000243,53065.6300332 2025-06-15,17:52:52.000,166,11091482,124325,0,1750009971,13878.523378289996,63.183396059997904,53065.72785288 2025-06-15,17:52:53.000,166,11091470,124285,0,1750009972,13878.523378289996,63.07765911000024,53065.84663392 2025-06-15,17:52:54.000,166,11091493,124325,0,1750009973,13878.584005079996,63.02831520000473,53065.95842784001 2025-06-15,17:52:55.000,166,11091520,124365,0,1750009974,13878.651368179992,63.01421693999873,53066.04926040001 2025-06-15,17:52:56.000,166,11091530,124325,0,1750009975,13878.718731280002,63.035364330004086,53066.18201568 2025-06-15,17:52:57.000,166,11091570,124405,0,1750009976,13878.772621759992,63.049462590002804,53066.29380960001 2025-06-15,17:52:58.000,166,11091583,124525,0,1750009977,13878.873666409992,63.169297799999185,53066.44752624 2025-06-15,17:52:59.000,166,11091575,124325,0,1750009978,13878.920820580002,63.20454345000326,53066.489448960005 2025-06-15,17:53:00.000,166,11091597,124365,0,1750009979,13879.021865229988,63.23978910000005,53066.5732944 2025-06-15,17:53:01.000,166,11091589,124645,0,1750009980,13879.136382499993,63.32437865999964,53066.56630728 2025-06-15,17:53:02.000,166,11091544,124645,0,1750009981,13879.203745599989,63.36667344000307,53066.5732944 2025-06-15,17:53:03.000,166,11091583,124485,0,1750009982,13879.33173549,63.444213870003296,53066.60124288001 2025-06-15,17:53:04.000,166,11091535,124725,0,1750009983,13879.479934309995,63.53585256000224,53066.6431656 2025-06-15,17:53:05.000,166,11091546,124325,0,1750009984,13879.59445158,63.571098209999036,53066.67810120001 2025-06-15,17:53:06.000,166,11091587,125085,0,1750009985,13879.803277189996,63.669786030004616,53066.727011040006 2025-06-15,17:53:07.000,166,11091579,124405,0,1750009986,13879.964948629997,63.683884290003334,53066.74098528 2025-06-15,17:53:08.000,166,11091568,124445,0,1750009987,13880.052520659992,63.69093342000269,53066.727011040006 2025-06-15,17:53:09.000,166,11091559,124165,0,1750009988,13880.200719480003,63.69798255000205,53066.782908 2025-06-15,17:53:10.000,166,11091612,124605,0,1750009989,13880.254609959993,63.683884290003334,53066.824830720005 2025-06-15,17:53:11.000,166,11091594,124645,0,1750009990,13880.288291509998,63.6415895099999,53066.81784360001 2025-06-15,17:53:12.000,166,11091570,124645,0,1750009991,13880.254609959993,63.683884290003334,53066.91566328001 2025-06-15,17:53:13.000,166,11091529,124605,0,1750009992,13880.214192099993,63.620442120001826,53067.02047008 2025-06-15,17:53:14.000,166,11091554,124645,0,1750009993,13880.005366489997,63.53585256000224,53066.957586 2025-06-15,17:53:15.000,166,11091534,124885,0,1750009994,13879.863903979996,63.50060690999817,53067.01348296001 2025-06-15,17:53:16.000,166,11091542,124605,0,1750009995,13879.729177779991,63.451263000002655,53066.97854736 2025-06-15,17:53:17.000,166,11091555,124605,0,1750009996,13879.53382479,63.35962431000371,53066.992521600005 2025-06-15,17:53:18.000,166,11091531,124685,0,1750009997,13879.44625275999,63.30323127000156,53066.992521600005 2025-06-15,17:53:19.000,166,11091525,124525,0,1750009998,13879.338471799994,63.2961821400022,53067.00649584001 2025-06-15,17:53:20.000,166,11091544,124685,0,1750009999,13879.30479024999,63.275034750004124,53067.0274572 2025-06-15,17:53:21.000,166,11091603,124565,0,1750010000,13879.32499917999,63.23978910000005,53067.05540568001 2025-06-15,17:53:22.000,166,11091593,124685,0,1750010001,13879.378889659994,63.211592580002616,53067.08335416001 2025-06-15,17:53:23.000,166,11091618,124365,0,1750010002,13879.439516449995,63.162248669999826,53067.13226400001 2025-06-15,17:53:24.000,166,11091554,124805,0,1750010003,13879.540561099995,63.13405215000239,53067.13226400001 2025-06-15,17:53:25.000,166,11091617,124645,0,1750010004,13879.641605749996,63.13405215000239,53067.18117384001 2025-06-15,17:53:26.000,166,11091559,124805,0,1750010005,13879.722441469996,63.14110128000175,53067.2370708 2025-06-15,17:53:27.000,166,11091641,124605,0,1750010006,13879.890849219992,63.07765911000024,53067.35585184 2025-06-15,17:53:28.000,166,11091595,124765,0,1750010007,13879.971684939992,63.09880649999832,53067.327903360005 2025-06-15,17:53:29.000,166,11091622,124805,0,1750010008,13880.039048040002,63.11290476000431,53067.41873592001 2025-06-15,17:53:30.000,166,11091657,124805,0,1750010009,13880.086202209997,63.11290476000431,53067.53751696001 2025-06-15,17:53:31.000,166,11091637,124685,0,1750010010,13880.140092690002,63.211592580002616,53067.60738816001 2025-06-15,17:53:32.000,166,11091658,124605,0,1750010011,13880.160301620002,63.23978910000005,53067.663285120005 2025-06-15,17:53:33.000,166,11091642,124885,0,1750010012,13880.167037929998,63.345526049997716,53067.77507904001 2025-06-15,17:53:34.000,166,11091702,124765,0,1750010013,13880.187246859998,63.46536126000137,53067.830976000005 2025-06-15,17:53:35.000,166,11091674,124285,0,1750010014,13880.160301620002,63.61339299000247,53067.97770552 2025-06-15,17:53:36.000,166,11091733,124645,0,1750010015,13880.052520659992,63.72617906999949,53067.96373128 2025-06-15,17:53:37.000,166,11091791,124405,0,1750010016,13880.005366489997,63.846014280003146,53068.06155096001 2025-06-15,17:53:38.000,166,11091738,124845,0,1750010017,13879.917794460001,63.95880036000017,53068.08949944001 2025-06-15,17:53:39.000,166,11091712,124525,0,1750010018,13879.904321839997,64.02929166000104,53068.17334488 2025-06-15,17:53:40.000,166,11091762,124765,0,1750010019,13879.938003390002,64.1491268700047,53068.180331999996 2025-06-15,17:53:41.000,166,11091782,124965,0,1750010020,13879.991893869992,64.22666729999764,53068.2502032 2025-06-15,17:53:42.000,166,11091778,124285,0,1750010021,13880.039048040002,64.33945338000194,53068.29212592 2025-06-15,17:53:43.000,166,11091793,124805,0,1750010022,13880.113147449993,64.40289555000345,53068.31308728 2025-06-15,17:53:44.000,166,11091814,124725,0,1750010023,13880.153565309993,64.43109207000089,53068.36898424 2025-06-15,17:53:45.000,166,11091775,124525,0,1750010024,13880.200719480003,64.4451903299996,53068.41789408 2025-06-15,17:53:46.000,166,11091782,124845,0,1750010025,13880.153565309993,64.4451903299996,53068.41789408 2025-06-15,17:53:47.000,166,11091859,124765,0,1750010026,13880.167037929998,64.46633771999768,53068.41090696 2025-06-15,17:53:48.000,166,11091853,124645,0,1750010027,13880.086202209997,64.40289555000345,53068.37597136001 2025-06-15,17:53:49.000,166,11091768,124685,0,1750010028,13879.991893869992,64.36060077000002,53068.334048640005 2025-06-15,17:53:50.000,166,11091723,124765,0,1750010029,13879.810013499991,64.28306033999979,53068.285138800005 2025-06-15,17:53:51.000,166,11091818,124925,0,1750010030,13879.729177779991,64.23371643000428,53068.22924184001 2025-06-15,17:53:52.000,166,11091761,124805,0,1750010031,13879.601187889995,64.29010946999915,53068.166357760005 2025-06-15,17:53:53.000,166,11091766,124485,0,1750010032,13879.49340693,64.27601121000043,53068.166357760005 2025-06-15,17:53:54.000,166,11091748,124605,0,1750010033,13879.42604382999,64.3112568600045,53068.215267600004 2025-06-15,17:53:55.000,166,11091808,124605,0,1750010034,13879.35194442,64.33240425000258,53068.180331999996 2025-06-15,17:53:56.000,166,11091808,124645,0,1750010035,13879.32499917999,64.40994468000281,53068.117447920005 2025-06-15,17:53:57.000,166,11091769,124805,0,1750010036,13879.311526559999,64.51568163000047,53068.068538080006 2025-06-15,17:53:58.000,166,11091771,124605,0,1750010037,13879.318262869994,64.60027119000006,53068.047576720004 2025-06-15,17:53:59.000,166,11091764,124805,0,1750010038,13879.37215335,64.77649943999859,53068.17334488 2025-06-15,17:54:00.000,166,11091734,124445,0,1750010039,13879.33173549,64.91043291000096,53068.20828048001 2025-06-15,17:54:01.000,166,11091808,124645,0,1750010040,13879.358680729994,65.06551377000142,53068.20129336 2025-06-15,17:54:02.000,166,11091818,124605,0,1750010041,13879.36541703999,65.17829984999844,53068.19430624 2025-06-15,17:54:03.000,166,11091840,124645,0,1750010042,13879.43278014,65.2981350600021,53068.2502032 2025-06-15,17:54:04.000,166,11091824,124605,0,1750010043,13879.48667061999,65.34747897000489,53068.285138800005 2025-06-15,17:54:05.000,166,11091833,124805,0,1750010044,13879.54729740999,65.41092113999912,53068.2502032 2025-06-15,17:54:06.000,166,11091821,124565,0,1750010045,13879.621396819995,65.45321592000255,53068.32706152001 2025-06-15,17:54:07.000,166,11091815,124645,0,1750010046,13879.702232539996,65.4955106999987,53068.285138800005 2025-06-15,17:54:08.000,166,11091835,124805,0,1750010047,13879.796540880001,65.52370722000342,53068.34103576 2025-06-15,17:54:09.000,166,11091828,124765,0,1750010048,13879.911058149992,65.5448546100015,53068.334048640005 2025-06-15,17:54:10.000,166,11091823,124765,0,1750010049,13880.005366489997,65.4955106999987,53068.41789408 2025-06-15,17:54:11.000,166,11091810,124725,0,1750010050,13880.119883760002,65.5448546100015,53068.39693272001 2025-06-15,17:54:12.000,166,11091817,124645,0,1750010051,13880.207455789998,65.5448546100015,53068.46680392 2025-06-15,17:54:13.000,166,11091837,124685,0,1750010052,13880.335445679993,65.55190374000085,53068.47379104001 2025-06-15,17:54:14.000,166,11091867,124645,0,1750010053,13880.429754019999,65.51665809000406,53068.48776528 2025-06-15,17:54:15.000,166,11091927,124565,0,1750010054,13880.497117119994,65.43911766000383,53068.4598168 2025-06-15,17:54:16.000,166,11091811,124845,0,1750010055,13880.60489807999,65.4955106999987,53068.46680392 2025-06-15,17:54:17.000,166,11091900,124805,0,1750010056,13880.678997489995,65.44616679000319,53068.50872664 2025-06-15,17:54:18.000,166,11091861,124485,0,1750010057,13880.76656951999,65.41797026999848,53068.54366224001 2025-06-15,17:54:19.000,166,11091866,124565,0,1750010058,13880.86761416999,65.43206853000447,53068.57859784 2025-06-15,17:54:20.000,166,11091858,124525,0,1750010059,13881.022549299996,65.40387200999976,53068.61353344001 2025-06-15,17:54:21.000,166,11091912,124725,0,1750010060,13881.150539189992,65.38272462000168,53068.620520560005 2025-06-15,17:54:22.000,166,11091881,124765,0,1750010061,13881.339155870002,65.34042983999825,53068.5995592 2025-06-15,17:54:23.000,166,11091866,124605,0,1750010062,13881.500827309988,65.24174201999995,53068.61353344001 2025-06-15,17:54:24.000,166,11091804,124445,0,1750010063,13881.77027971,65.2487911499993,53068.64148192001 2025-06-15,17:54:25.000,166,11091804,124725,0,1750010064,13881.96563269999,65.17125071999908,53068.65545616 2025-06-15,17:54:26.000,166,11091849,124685,0,1750010065,13882.160985689996,65.09371028999885,53068.683404639996 2025-06-15,17:54:27.000,166,11091876,124765,0,1750010066,13882.282239269996,64.98092421000183,53068.64148192001 2025-06-15,17:54:28.000,166,11091912,124605,0,1750010067,13882.430438089992,64.88223639000353,53068.718340240004 2025-06-15,17:54:29.000,166,11091889,124765,0,1750010068,13882.578636910002,64.86813813000481,53068.82314704 2025-06-15,17:54:30.000,166,11091876,124965,0,1750010069,13882.693154179993,64.77649943999859,53068.83013416001 2025-06-15,17:54:31.000,166,11091832,125005,0,1750010070,13882.814407759994,64.73420466000243,53068.93494096 2025-06-15,17:54:32.000,166,11091912,124525,0,1750010071,13882.928925029999,64.691909879999,53068.96987656 2025-06-15,17:54:33.000,166,11091864,124565,0,1750010072,13883.02323336999,64.6566642300022,53069.018786399996 2025-06-15,17:54:34.000,166,11091912,124645,0,1750010073,13883.157959569995,64.67076249000093,53069.14455456001 2025-06-15,17:54:35.000,166,11091881,124405,0,1750010074,13883.28594945999,64.67781162000028,53069.20045152 2025-06-15,17:54:36.000,166,11091899,124685,0,1750010075,13883.420675659996,64.55092728000454,53069.20743864 2025-06-15,17:54:37.000,166,11091889,124445,0,1750010076,13883.589083409992,64.51568163000047,53069.32621968 2025-06-15,17:54:38.000,166,11091855,124565,0,1750010077,13883.717073300002,64.4451903299996,53069.389103760004 2025-06-15,17:54:39.000,166,11091888,124805,0,1750010078,13883.804645329998,64.42404294000153,53069.32621968 2025-06-15,17:54:40.000,166,11091894,124445,0,1750010079,13883.959580459989,64.3817481599981,53069.39609088 2025-06-15,17:54:41.000,166,11091920,124805,0,1750010080,13884.053888799994,64.32535512000322,53069.53583328 2025-06-15,17:54:42.000,166,11091950,124605,0,1750010081,13884.127988209999,64.35355164000066,53069.577756000006 2025-06-15,17:54:43.000,166,11091920,124765,0,1750010082,13884.188615,64.3817481599981,53069.59871736001 2025-06-15,17:54:44.000,166,11091912,124765,0,1750010083,13884.26271440999,64.43814120000025,53069.60570448 2025-06-15,17:54:45.000,166,11091903,124565,0,1750010084,13884.276187029995,64.46633771999768,53069.689549919996 2025-06-15,17:54:46.000,166,11091953,124485,0,1750010085,13884.32334119999,64.48043598000368,53069.689549919996 2025-06-15,17:54:47.000,166,11091926,124645,0,1750010086,13884.33007751,64.52273075999983,53069.752434 2025-06-15,17:54:48.000,166,11091960,124925,0,1750010087,13884.3907043,64.57912380000198,53069.80833096 2025-06-15,17:54:49.000,166,11091894,124565,0,1750010088,13884.36375905999,64.58617293000134,53069.81531808001 2025-06-15,17:54:50.000,166,11091955,124605,0,1750010089,13884.41091323,64.66371336000157,53069.941086240004 2025-06-15,17:54:51.000,166,11091894,124805,0,1750010090,13884.35028644,64.68486074999964,53069.87121504 2025-06-15,17:54:52.000,166,11091941,124765,0,1750010091,13884.30986858,64.68486074999964,53069.94807336 2025-06-15,17:54:53.000,166,11091949,124685,0,1750010092,13884.316604889995,64.66371336000157,53069.98999608 2025-06-15,17:54:54.000,166,11091996,124605,0,1750010093,13884.33007751,64.64961510000285,53069.96903472 2025-06-15,17:54:55.000,166,11091910,124685,0,1750010094,13884.32334119999,64.60732031999942,53069.927112 2025-06-15,17:54:56.000,166,11091905,124765,0,1750010095,13884.28965965,64.5932220600007,53069.913137760006 2025-06-15,17:54:57.000,166,11091957,124565,0,1750010096,13884.168406069999,64.51568163000047,53069.92012488 2025-06-15,17:54:58.000,166,11091934,124605,0,1750010097,13884.148197139999,64.48748511000304,53069.927112 2025-06-15,17:54:59.000,166,11091969,124885,0,1750010098,13884.101042969989,64.46633771999768,53069.88518928001 2025-06-15,17:55:00.000,166,11091900,124485,0,1750010099,13884.053888799994,64.40289555000345,53069.89916352 2025-06-15,17:55:01.000,166,11091920,124645,0,1750010100,13883.993262009993,64.33945338000194,53069.86422792001 2025-06-15,17:55:02.000,166,11091940,124605,0,1750010101,13883.865272119998,64.29715859999851,53069.913137760006 2025-06-15,17:55:03.000,166,11091964,124485,0,1750010102,13883.764227469997,64.29010946999915,53069.92012488 2025-06-15,17:55:04.000,166,11091936,124805,0,1750010103,13883.622764959997,64.26896208000107,53069.89916352 2025-06-15,17:55:05.000,166,11091869,124485,0,1750010104,13883.501511379996,64.23371643000428,53069.892176400004 2025-06-15,17:55:06.000,166,11091923,124405,0,1750010105,13883.32636731999,64.14207773999806,53069.88518928001 2025-06-15,17:55:07.000,166,11091925,124685,0,1750010106,13883.22532266999,64.23371643000428,53069.81531808001 2025-06-15,17:55:08.000,166,11091883,124605,0,1750010107,13883.06365122999,64.18437252000149,53069.76640824001 2025-06-15,17:55:09.000,166,11091881,124645,0,1750010108,13882.90197978999,64.1350286099987,53069.8223052 2025-06-15,17:55:10.000,166,11091872,124685,0,1750010109,13882.760517279989,64.20551990999957,53069.794356720005 2025-06-15,17:55:11.000,166,11091859,124365,0,1750010110,13882.625791079998,64.16322513000341,53069.85025368 2025-06-15,17:55:12.000,166,11091870,124605,0,1750010111,13882.410229159992,64.05748817999847,53069.73147264 2025-06-15,17:55:13.000,166,11091850,124765,0,1750010112,13882.241821409996,64.04338991999975,53069.71749840001 2025-06-15,17:55:14.000,166,11091875,124605,0,1750010113,13882.100358899996,63.93060384000273,53069.73845976001 2025-06-15,17:55:15.000,166,11091823,124485,0,1750010114,13881.94542376999,63.83191602000443,53069.66858856001 2025-06-15,17:55:16.000,166,11091869,124525,0,1750010115,13881.797224949994,63.83191602000443,53069.675575680005 2025-06-15,17:55:17.000,166,11091927,124725,0,1750010116,13881.628817199999,63.76142472000356,53069.64064008 2025-06-15,17:55:18.000,166,11091875,124645,0,1750010117,13881.453673139993,63.71912994000013,53069.66858856001 2025-06-15,17:55:19.000,166,11091872,124605,0,1750010118,13881.366101109998,63.66273689999798,53069.66160144 2025-06-15,17:55:20.000,166,11091850,124645,0,1750010119,13881.251583839992,63.59224560000439,53069.556794640004 2025-06-15,17:55:21.000,166,11091846,124925,0,1750010120,13881.190957049992,63.53585256000224,53069.56378176 2025-06-15,17:55:22.000,166,11091919,124725,0,1750010121,13881.116857640001,63.47945952000009,53069.48692344 2025-06-15,17:55:23.000,166,11091870,124605,0,1750010122,13881.170748119992,63.401919089999865,53069.45198784001 2025-06-15,17:55:24.000,166,11091852,124725,0,1750010123,13881.103385019996,63.28208388000348,53069.44500072 2025-06-15,17:55:25.000,166,11091763,124645,0,1750010124,13881.096648710001,63.169297799999185,53069.389103760004 2025-06-15,17:55:26.000,166,11091871,124645,0,1750010125,13880.97539513,63.01421693999873,53069.389103760004 2025-06-15,17:55:27.000,166,11091862,124685,0,1750010126,13880.88782309999,62.85913607999828,53069.31224544001 2025-06-15,17:55:28.000,166,11091885,124445,0,1750010127,13880.759833209995,62.753399130000616,53069.31923256 2025-06-15,17:55:29.000,166,11091844,124685,0,1750010128,13880.638579629995,62.66176044000167,53069.28429696001 2025-06-15,17:55:30.000,166,11091809,124565,0,1750010129,13880.497117119994,62.59831827000016,53069.25634848 2025-06-15,17:55:31.000,166,11091843,124845,0,1750010130,13880.416281399994,62.50667958000122,53069.221412880004 2025-06-15,17:55:32.000,166,11091845,124685,0,1750010131,13880.274818889993,62.46438479999779,53069.19346440001 2025-06-15,17:55:33.000,166,11091858,124565,0,1750010132,13880.214192099993,62.358647850000125,53069.19346440001 2025-06-15,17:55:34.000,166,11091858,124165,0,1750010133,13880.180510550003,62.32340220000333,53069.15154168 2025-06-15,17:55:35.000,166,11091826,124645,0,1750010134,13880.126620069997,62.358647850000125,53069.17949016 2025-06-15,17:55:36.000,166,11091832,124485,0,1750010135,13880.092938519992,62.33045133000269,53069.20045152 2025-06-15,17:55:37.000,166,11091855,124725,0,1750010136,13880.059256970002,62.351598720000766,53069.19346440001 2025-06-15,17:55:38.000,166,11091831,124445,0,1750010137,13879.985157559997,62.32340220000333,53069.13058032 2025-06-15,17:55:39.000,166,11091856,124685,0,1750010138,13879.917794460001,62.33750046000205,53069.123593200005 2025-06-15,17:55:40.000,166,11091848,124525,0,1750010139,13879.823486119996,62.27405829000054,53069.11660608001 2025-06-15,17:55:41.000,166,11091899,124645,0,1750010140,13879.702232539996,62.302254809997976,53069.10263184 2025-06-15,17:55:42.000,166,11091903,124445,0,1750010141,13879.65507837,62.32340220000333,53069.08167048 2025-06-15,17:55:43.000,166,11091865,124685,0,1750010142,13879.580978959995,62.31635307000397,53069.0886576 2025-06-15,17:55:44.000,166,11091888,124525,0,1750010143,13879.56750633999,62.34454959000141,53068.99083792 2025-06-15,17:55:45.000,166,11091850,124805,0,1750010144,13879.46646168999,62.32340220000333,53068.955902320005 2025-06-15,17:55:46.000,166,11091927,124565,0,1750010145,13879.52708847999,62.33045133000269,53068.955902320005 2025-06-15,17:55:47.000,166,11091905,124645,0,1750010146,13879.52708847999,62.30930394000461,53068.94891520001 2025-06-15,17:55:48.000,166,11091909,124645,0,1750010147,13879.500143239995,62.238812640003744,53068.9139796 2025-06-15,17:55:49.000,166,11091886,124485,0,1750010148,13879.473198,62.22471437999775,53068.92795384001 2025-06-15,17:55:50.000,166,11091876,124525,0,1750010149,13879.318262869994,62.10487917000137,53068.94192808 2025-06-15,17:55:51.000,166,11091888,124525,0,1750010150,13879.230690839999,61.98504395999771,53068.851095519996 2025-06-15,17:55:52.000,166,11091903,124645,0,1750010151,13879.156591429994,61.91455266000412,53068.78122432001 2025-06-15,17:55:53.000,166,11091882,124645,0,1750010152,13879.035337849993,61.829963100004534,53068.739301600006 2025-06-15,17:55:54.000,166,11091931,124325,0,1750010153,13878.967974749998,61.80176657999982,53068.669430400005 2025-06-15,17:55:55.000,166,11091860,124325,0,1750010154,13878.941029510002,61.731275279998954,53068.620520560005 2025-06-15,17:55:56.000,166,11091915,124245,0,1750010155,13878.927556889998,61.62553833000129,53068.61353344001 2025-06-15,17:55:57.000,166,11091925,124445,0,1750010156,13878.920820580002,61.5761944199985,53068.62750768 2025-06-15,17:55:58.000,166,11091890,124525,0,1750010157,13878.887139029997,61.547997900001064,53068.64148192001 2025-06-15,17:55:59.000,166,11091910,124485,0,1750010158,13878.786094379997,61.42816269000468,53068.550649360004 2025-06-15,17:56:00.000,166,11091832,124845,0,1750010159,13878.732203899992,61.29422922000231,53068.54366224001 2025-06-15,17:56:01.000,166,11091883,124325,0,1750010160,13878.610950319991,61.15324662000057,53068.44584256001 2025-06-15,17:56:02.000,166,11091829,124445,0,1750010161,13878.590741389991,60.97701837000204,53068.36199712 2025-06-15,17:56:03.000,166,11091896,124445,0,1750010162,13878.523378289996,60.84308489999967,53068.31308728 2025-06-15,17:56:04.000,166,11091901,124325,0,1750010163,13878.543587219996,60.723249690003286,53068.29212592 2025-06-15,17:56:05.000,166,11091846,124485,0,1750010164,13878.590741389991,60.61046360999899,53068.22924184001 2025-06-15,17:56:06.000,166,11091866,124245,0,1750010165,13878.664840799996,60.56816883000283,53068.19430624 2025-06-15,17:56:07.000,166,11091859,124645,0,1750010166,13878.792830689992,60.497677530001965,53068.20129336 2025-06-15,17:56:08.000,166,11091876,124325,0,1750010167,13878.920820580002,60.47653014000389,53068.117447920005 2025-06-15,17:56:09.000,166,11091902,124645,0,1750010168,13879.015128919993,60.455382749998535,53068.10347368 2025-06-15,17:56:10.000,166,11091845,124405,0,1750010169,13879.048810469998,60.38489144999767,53068.05456384 2025-06-15,17:56:11.000,166,11091830,124765,0,1750010170,13879.129646189998,60.37079318999895,53068.068538080006 2025-06-15,17:56:12.000,166,11091794,124445,0,1750010171,13879.136382499993,60.30030188999808,53067.998666880005 2025-06-15,17:56:13.000,166,11091834,124365,0,1750010172,13879.170064049998,60.279154500000004,53067.95674416 2025-06-15,17:56:14.000,166,11091857,124485,0,1750010173,13879.143118809989,60.25800711000193,53068.03360248 2025-06-15,17:56:15.000,166,11091830,124205,0,1750010174,13879.122909879989,60.20161406999978,53067.998666880005 2025-06-15,17:56:16.000,166,11091897,124405,0,1750010175,13879.028601539998,60.19456494000042,53068.005654 2025-06-15,17:56:17.000,166,11091846,124365,0,1750010176,13878.920820580002,60.145221030004905,53067.97770552 2025-06-15,17:56:18.000,166,11091876,124165,0,1750010177,13878.799567000002,60.10997538000083,53067.9357828 2025-06-15,17:56:19.000,166,11091793,124365,0,1750010178,13878.745676519997,60.07472973000404,53067.92879568 2025-06-15,17:56:20.000,166,11091870,124325,0,1750010179,13878.705258659997,60.039484079999966,53067.89386008001 2025-06-15,17:56:21.000,166,11091882,124285,0,1750010180,13878.658104490001,59.97604190999846,53067.8659116 2025-06-15,17:56:22.000,166,11091901,124285,0,1750010181,13878.745676519997,59.912599740004225,53067.87289872001 2025-06-15,17:56:23.000,166,11091833,124325,0,1750010182,13878.806303309997,59.84915757000272,53067.77507904001 2025-06-15,17:56:24.000,166,11091848,123925,0,1750010183,13878.873666409992,59.74342061999778,53067.75411768001 2025-06-15,17:56:25.000,166,11091844,124325,0,1750010184,13879.015128919993,59.65883105999819,53067.78905328 2025-06-15,17:56:26.000,166,11091785,123885,0,1750010185,13879.102700949989,59.517848460003734,53067.72616920001 2025-06-15,17:56:27.000,166,11091879,124325,0,1750010186,13879.122909879989,59.419160639998154,53067.663285120005 2025-06-15,17:56:28.000,166,11091839,124325,0,1750010187,13879.183536669989,59.285227170003054,53067.74713056 2025-06-15,17:56:29.000,166,11091796,124245,0,1750010188,13879.217218219994,59.15834283000004,53067.67027224 2025-06-15,17:56:30.000,166,11091750,123965,0,1750010189,13879.183536669989,59.0173602299983,53067.62834952 2025-06-15,17:56:31.000,166,11091765,124085,0,1750010190,13879.143118809989,58.93981979999808,53067.65629800001 2025-06-15,17:56:32.000,166,11091725,124085,0,1750010191,13879.062283089988,58.869328500004485,53067.57245256 2025-06-15,17:56:33.000,166,11091739,123965,0,1750010192,13879.001656299988,58.7847389400049,53067.60738816001 2025-06-15,17:56:34.000,166,11091731,124205,0,1750010193,13878.866930099997,58.71424764000403,53067.57245256 2025-06-15,17:56:35.000,166,11091721,124245,0,1750010194,13878.691786039992,58.62965808000445,53067.51655560001 2025-06-15,17:56:36.000,166,11091725,123965,0,1750010195,13878.51664198,58.54506852000486,53067.48860712001 2025-06-15,17:56:37.000,166,11091748,124125,0,1750010196,13878.32802529999,58.50277374000143,53067.36982608001 2025-06-15,17:56:38.000,166,11091760,124365,0,1750010197,13878.17309017,58.460478959998,53067.33489048 2025-06-15,17:56:39.000,166,11091672,124125,0,1750010198,13878.051836589999,58.474577220003994,53067.25104504001 2025-06-15,17:56:40.000,166,11091651,124085,0,1750010199,13877.984473489989,58.48867548000271,53067.1671996 2025-06-15,17:56:41.000,166,11091662,124005,0,1750010200,13877.957528249994,58.50982287000079,53067.07636704 2025-06-15,17:56:42.000,166,11091722,124125,0,1750010201,13877.984473489989,58.594412430000375,53067.03444432001 2025-06-15,17:56:43.000,166,11091691,123885,0,1750010202,13878.051836589999,58.62965808000445,53066.96457312001 2025-06-15,17:56:44.000,166,11091707,124045,0,1750010203,13878.092254449999,58.66490373000124,53066.88072768 2025-06-15,17:56:45.000,166,11091718,124045,0,1750010204,13878.23371696,58.74949329000083,53066.824830720005 2025-06-15,17:56:46.000,166,11091657,123725,0,1750010205,13878.30781636999,58.84113197999977,53066.81784360001 2025-06-15,17:56:47.000,166,11091627,123965,0,1750010206,13878.35497054,58.93277066999872,53066.76194664 2025-06-15,17:56:48.000,166,11091644,123805,0,1750010207,13878.3953884,58.97506545000215,53066.74098528 2025-06-15,17:56:49.000,166,11091652,124005,0,1750010208,13878.48969673999,59.0314584900043,53066.727011040006 2025-06-15,17:56:50.000,166,11091677,123844,0,1750010209,13878.46948780999,59.0314584900043,53066.67111408001 2025-06-15,17:56:51.000,166,11091643,123925,0,1750010210,13878.503169359996,59.09490065999853,53066.63617848 2025-06-15,17:56:52.000,166,11091614,123925,0,1750010211,13878.462751499996,59.1301463100026,53066.7130368 2025-06-15,17:56:53.000,166,11091638,124005,0,1750010212,13878.462751499996,59.10194978999789,53066.74098528 2025-06-15,17:56:54.000,166,11091599,124045,0,1750010213,13878.40886101999,59.059655010001734,53066.73399816 2025-06-15,17:56:55.000,166,11091590,123645,0,1750010214,13878.482960429996,59.003261969999585,53066.65015272001 2025-06-15,17:56:56.000,166,11091557,124045,0,1750010215,13878.442542569996,58.89752502000192,53066.608230000005 2025-06-15,17:56:57.000,166,11091617,123965,0,1750010216,13878.53685091,58.90457415000128,53066.5732944 2025-06-15,17:56:58.000,166,11091565,124165,0,1750010217,13878.570532459991,58.75654242000019,53066.59425576 2025-06-15,17:56:59.000,166,11091564,123965,0,1750010218,13878.590741389991,58.65785460000188,53066.50342320001 2025-06-15,17:57:00.000,166,11091591,123885,0,1750010219,13878.584005079996,58.51687200000015,53066.50342320001 2025-06-15,17:57:01.000,166,11091564,123965,0,1750010220,13878.610950319991,58.38998766000441,53066.4684876 2025-06-15,17:57:02.000,166,11091553,123965,0,1750010221,13878.658104490001,58.25605419000203,53066.440539120005 2025-06-15,17:57:03.000,166,11091508,123765,0,1750010222,13878.685049729997,58.10802246000094,53066.47547472 2025-06-15,17:57:04.000,166,11091545,124005,0,1750010223,13878.664840799996,57.98818725000456,53066.440539120005 2025-06-15,17:57:05.000,166,11091582,124005,0,1750010224,13878.691786039992,57.840155520003464,53066.41259064001 2025-06-15,17:57:06.000,166,11091567,123844,0,1750010225,13878.745676519997,57.69917292000173,53066.44752624 2025-06-15,17:57:07.000,166,11091601,124125,0,1750010226,13878.765885449997,57.600485100003425,53066.41259064001 2025-06-15,17:57:08.000,166,11091583,124005,0,1750010227,13878.792830689992,57.45245337000233,53066.3986164 2025-06-15,17:57:09.000,166,11091511,124045,0,1750010228,13878.846721169997,57.36081468000339,53066.3986164 2025-06-15,17:57:10.000,166,11091536,123844,0,1750010229,13878.880402720002,57.25507772999845,53066.370667920004 2025-06-15,17:57:11.000,166,11091494,123645,0,1750010230,13878.873666409992,57.156389910000144,53066.34271944001 2025-06-15,17:57:12.000,166,11091522,124005,0,1750010231,13878.860193790002,57.099996869997995,53066.370667920004 2025-06-15,17:57:13.000,166,11091504,123645,0,1750010232,13878.819775930002,57.092947739998635,53066.33573232001 2025-06-15,17:57:14.000,166,11091503,123805,0,1750010233,13878.806303309997,57.00130904999969,53066.21695128001 2025-06-15,17:57:15.000,166,11091515,123844,0,1750010234,13878.779358070002,56.98721079000097,53066.1890028 2025-06-15,17:57:16.000,166,11091481,123844,0,1750010235,13878.745676519997,56.966063400002895,53066.19598992001 2025-06-15,17:57:17.000,166,11091548,124205,0,1750010236,13878.752412829992,56.966063400002895,53066.17502856001 2025-06-15,17:57:18.000,166,11091492,123885,0,1750010237,13878.711994969992,56.966063400002895,53066.18201568 2025-06-15,17:57:19.000,166,11091473,123965,0,1750010238,13878.705258659997,57.00130904999969,53066.14708008001 2025-06-15,17:57:20.000,166,11091445,124005,0,1750010239,13878.759149140002,56.973112530002254,53066.17502856001 2025-06-15,17:57:21.000,166,11091470,123925,0,1750010240,13878.711994969992,56.98016166000161,53066.16105432 2025-06-15,17:57:22.000,166,11091493,123645,0,1750010241,13878.698522350001,57.02245643999777,53066.12611872001 2025-06-15,17:57:23.000,166,11091507,123844,0,1750010242,13878.725467589997,57.05770209000184,53066.17502856001 2025-06-15,17:57:24.000,166,11091451,123844,0,1750010243,13878.732203899992,57.07884947999992,53066.20996416 2025-06-15,17:57:25.000,166,11091433,123765,0,1750010244,13878.691786039992,57.11409513000399,53066.11214448 2025-06-15,17:57:26.000,166,11091469,123645,0,1750010245,13878.651368179992,57.1634390399995,53066.16804144001 2025-06-15,17:57:27.000,166,11091429,124125,0,1750010246,13878.610950319991,57.23393034000037,53066.07022176 2025-06-15,17:57:28.000,166,11091470,124045,0,1750010247,13878.610950319991,57.23393034000037,53066.14009296 2025-06-15,17:57:29.000,166,11091475,123885,0,1750010248,13878.577268770001,57.24097946999973,53066.09118312 2025-06-15,17:57:30.000,166,11091459,123844,0,1750010249,13878.55705984,57.198684690003574,53066.12611872001 2025-06-15,17:57:31.000,166,11091402,123765,0,1750010250,13878.46948780999,57.156389910000144,53066.1191316 2025-06-15,17:57:32.000,166,11091496,123685,0,1750010251,13878.361706849995,57.07884947999992,53066.07720888001 2025-06-15,17:57:33.000,166,11091420,123725,0,1750010252,13878.301080059995,57.07180035000056,53066.154067200005 2025-06-15,17:57:34.000,166,11091462,123805,0,1750010253,13878.280871129995,57.0295055700044,53066.09118312 2025-06-15,17:57:35.000,166,11091435,124325,0,1750010254,13878.240453269995,57.00130904999969,53066.084196 2025-06-15,17:57:36.000,166,11091464,123885,0,1750010255,13878.1932991,56.98721079000097,53066.035286160004 2025-06-15,17:57:37.000,166,11091461,123805,0,1750010256,13878.20677171999,56.959014270003536,53066.06323464 2025-06-15,17:57:38.000,166,11091454,123725,0,1750010257,13878.139408619994,56.89557210000203,53066.056247520006 2025-06-15,17:57:39.000,166,11091477,123965,0,1750010258,13878.139408619994,56.88852297000267,53066.07022176 2025-06-15,17:57:40.000,166,11091390,123925,0,1750010259,13878.119199689994,56.83917905999988,53066.07022176 2025-06-15,17:57:41.000,166,11091491,123685,0,1750010260,13878.15288124,56.84622818999924,53066.105157360005 2025-06-15,17:57:42.000,166,11091434,123844,0,1750010261,13878.119199689994,56.83917905999988,53066.14708008001 2025-06-15,17:57:43.000,166,11091445,124205,0,1750010262,13878.11246338,56.76868775999901,53066.16804144001 2025-06-15,17:57:44.000,166,11091445,123844,0,1750010263,13878.024891349989,56.66999994000071,53066.14708008001 2025-06-15,17:57:45.000,166,11091414,123765,0,1750010264,13877.937319319994,56.62065602999792,53066.16804144001 2025-06-15,17:57:46.000,166,11091436,123685,0,1750010265,13877.883428839988,56.53606646999833,53066.18201568 2025-06-15,17:57:47.000,166,11091465,123805,0,1750010266,13877.728493709998,56.500820820001536,53066.154067200005 2025-06-15,17:57:48.000,166,11091492,123805,0,1750010267,13877.634185369992,56.39508387000387,53066.1191316 2025-06-15,17:57:49.000,166,11091481,123725,0,1750010268,13877.526404409997,56.34573996000108,53066.084196 2025-06-15,17:57:50.000,166,11091364,124045,0,1750010269,13877.384941899996,56.23295388000406,53066.04926040001 2025-06-15,17:57:51.000,166,11091406,123605,0,1750010270,13877.283897249996,56.148364320004475,53066.02131192 2025-06-15,17:57:52.000,166,11091467,123925,0,1750010271,13877.20979783999,56.0144308500021,53066.0143248 2025-06-15,17:57:53.000,166,11091471,123965,0,1750010272,13877.17611629,55.929841290002514,53065.97240208 2025-06-15,17:57:54.000,166,11091467,123844,0,1750010273,13877.122225809995,55.753613040003984,53065.89554376 2025-06-15,17:57:55.000,166,11091357,123685,0,1750010274,13877.12896211999,55.640826959999686,53065.83964680001 2025-06-15,17:57:56.000,166,11091395,123965,0,1750010275,13877.07507164,55.471647840000514,53065.79073696001 2025-06-15,17:57:57.000,166,11091459,123605,0,1750010276,13877.06833532999,55.38000915000157,53065.76278848001 2025-06-15,17:57:58.000,166,11091404,123645,0,1750010277,13877.07507164,55.231977420000476,53065.769775600005 2025-06-15,17:57:59.000,166,11091417,124085,0,1750010278,13876.99423592,55.119191340003454,53065.70689152 2025-06-15,17:58:00.000,166,11091367,123765,0,1750010279,13876.879718649994,55.020503519997874,53065.69291728001 2025-06-15,17:58:01.000,166,11091390,123765,0,1750010280,13876.785410309989,54.97115961000236,53065.699904400004 2025-06-15,17:58:02.000,166,11091364,123605,0,1750010281,13876.731519829998,54.91476657000021,53065.69291728001 2025-06-15,17:58:03.000,166,11091374,123725,0,1750010282,13876.664156729988,54.8654226600047,53065.769775600005 2025-06-15,17:58:04.000,166,11091459,123844,0,1750010283,13876.569848389998,54.780833099997835,53065.75580136 2025-06-15,17:58:05.000,166,11091394,123805,0,1750010284,13876.509221599998,54.76673483999912,53065.78374984 2025-06-15,17:58:06.000,166,11091386,123805,0,1750010285,13876.468803739997,54.7173909300036,53065.78374984 2025-06-15,17:58:07.000,166,11091445,123885,0,1750010286,13876.475540049993,54.63280137000402,53065.8047112 2025-06-15,17:58:08.000,166,11091415,123725,0,1750010287,13876.489012669997,54.58345746000123,53065.83964680001 2025-06-15,17:58:09.000,166,11091466,123925,0,1750010288,13876.563112080003,54.52706441999908,53065.83964680001 2025-06-15,17:58:10.000,166,11091372,123844,0,1750010289,13876.569848389998,54.435425730000134,53065.82567256 2025-06-15,17:58:11.000,166,11091385,123645,0,1750010290,13876.617002559993,54.38608182000462,53065.91650512 2025-06-15,17:58:12.000,166,11091443,123805,0,1750010291,13876.630475179998,54.30149225999776,53065.867595280004 2025-06-15,17:58:13.000,166,11091465,123844,0,1750010292,13876.724783519989,54.26624661000096,53065.8745824 2025-06-15,17:58:14.000,166,11091427,123605,0,1750010293,13876.704574589989,54.16755879000266,53065.888556640006 2025-06-15,17:58:15.000,166,11091394,123965,0,1750010294,13876.697838279993,54.15346053000394,53065.91650512 2025-06-15,17:58:16.000,166,11091449,123925,0,1750010295,13876.691101969998,54.11116575000051,53065.93047936001 2025-06-15,17:58:17.000,166,11091397,124005,0,1750010296,13876.691101969998,54.075920100003714,53065.95144072 2025-06-15,17:58:18.000,166,11091477,123844,0,1750010297,13876.657420419993,54.03362532000028,53065.97240208 2025-06-15,17:58:19.000,166,11091475,123925,0,1750010298,13876.576584699993,53.963134019999416,53066.00035056001 2025-06-15,17:58:20.000,166,11091408,123885,0,1750010299,13876.536166839993,53.92788837000262,53065.95842784001 2025-06-15,17:58:21.000,166,11091439,123765,0,1750010300,13876.495748979993,53.88559358999919,53065.937466480005 2025-06-15,17:58:22.000,166,11091490,123725,0,1750010301,13876.468803739997,53.786905770000885,53066.00035056001 2025-06-15,17:58:23.000,166,11091430,123925,0,1750010302,13876.428385879997,53.71641447000002,53065.99336344 2025-06-15,17:58:24.000,166,11091480,123605,0,1750010303,13876.448594809997,53.610677520002355,53065.95842784001 2025-06-15,17:58:25.000,166,11091413,124005,0,1750010304,13876.468803739997,53.51903883000341,53065.99336344 2025-06-15,17:58:26.000,166,11091454,123885,0,1750010305,13876.502485290002,53.41330187999847,53065.95144072 2025-06-15,17:58:27.000,166,11091485,124005,0,1750010306,13876.569848389998,53.34281058000488,53065.8745824 2025-06-15,17:58:28.000,166,11091468,124005,0,1750010307,13876.643947799988,53.26527015000465,53065.867595280004 2025-06-15,17:58:29.000,166,11091387,123805,0,1750010308,13876.738256139994,53.16658232999907,53065.818685440005 2025-06-15,17:58:30.000,166,11091407,123805,0,1750010309,13876.798882929994,53.1101892900042,53065.82567256 2025-06-15,17:58:31.000,166,11091492,123965,0,1750010310,13876.771937689999,52.99035408000054,53065.70689152 2025-06-15,17:58:32.000,166,11091399,124125,0,1750010311,13876.724783519989,52.88461713000288,53065.720865760006 2025-06-15,17:58:33.000,166,11091397,124125,0,1750010312,13876.623738869988,52.757732789999864,53065.69291728001 2025-06-15,17:58:34.000,166,11091342,123965,0,1750010313,13876.542903150003,52.61675018999813,53065.67195592001 2025-06-15,17:58:35.000,166,11091381,123885,0,1750010314,13876.495748979993,52.48986585000239,53065.60907184 2025-06-15,17:58:36.000,166,11091392,123965,0,1750010315,13876.408176949997,52.37003063999873,53065.56714912 2025-06-15,17:58:37.000,166,11091358,124045,0,1750010316,13876.300395990002,52.23609717000363,53065.44138096 2025-06-15,17:58:38.000,166,11091350,124165,0,1750010317,13876.293659679992,52.0951145700019,53065.37150976 2025-06-15,17:58:39.000,166,11091396,124045,0,1750010318,13876.286923369997,51.97527935999824,53065.2806772 2025-06-15,17:58:40.000,166,11091317,124085,0,1750010319,13876.334077539992,51.91183719000401,53065.16888328001 2025-06-15,17:58:41.000,166,11091342,123885,0,1750010320,13876.374495399992,51.77790372000163,53065.16189616001 2025-06-15,17:58:42.000,166,11091297,123765,0,1750010321,13876.327341229997,51.62987199000054,53065.07106360001 2025-06-15,17:58:43.000,166,11091362,124005,0,1750010322,13876.307132299997,51.467742000000726,53064.94529544 2025-06-15,17:58:44.000,166,11091332,123885,0,1750010323,13876.233032889992,51.27741549000348,53064.79856592 2025-06-15,17:58:45.000,166,11091213,123925,0,1750010324,13876.185878719996,51.1434820200011,53064.79856592 2025-06-15,17:58:46.000,166,11091264,124285,0,1750010325,13876.05115251999,51.03069594000408,53064.67279776 2025-06-15,17:58:47.000,166,11091264,123885,0,1750010326,13876.01747097,50.946106380004494,53064.60292656 2025-06-15,17:58:48.000,166,11091327,124085,0,1750010327,13875.97031679999,50.7980746500034,53064.50510688 2025-06-15,17:58:49.000,166,11091261,124205,0,1750010328,13875.89621739,50.77692725999805,53064.41427432 2025-06-15,17:58:50.000,166,11091194,124045,0,1750010329,13875.862535839995,50.74873074000061,53064.34440312 2025-06-15,17:58:51.000,166,11091240,123844,0,1750010330,13875.842326909995,50.6852885699991,53064.27453192 2025-06-15,17:58:52.000,166,11091220,124005,0,1750010331,13875.79517274,50.664141180001025,53064.23260920001 2025-06-15,17:58:53.000,166,11091206,124085,0,1750010332,13875.761491189995,50.63594466000359,53064.14876376 2025-06-15,17:58:54.000,166,11091167,124205,0,1750010333,13875.71433702,50.600699009999516,53064.17671224 2025-06-15,17:58:55.000,166,11091142,124085,0,1750010334,13875.721073329994,50.614797269998235,53064.02998272 2025-06-15,17:58:56.000,166,11091236,123885,0,1750010335,13875.653710229999,50.59364988000016,53063.98806000001 2025-06-15,17:58:57.000,166,11091201,124045,0,1750010336,13875.606556059989,50.63594466000359,53063.96709864001 2025-06-15,17:58:58.000,166,11091181,124045,0,1750010337,13875.660446539994,50.664141180001025,53063.94613728001 2025-06-15,17:58:59.000,166,11091174,124005,0,1750010338,13875.62676498999,50.706435960004455,53063.925175920005 2025-06-15,17:59:00.000,166,11091148,123805,0,1750010339,13875.532456649998,50.720534220003174,53063.89722744001 2025-06-15,17:59:01.000,166,11091232,124045,0,1750010340,13875.485302479989,50.80512378000276,53063.827356240006 2025-06-15,17:59:02.000,166,11091219,123925,0,1750010341,13875.417939379993,50.81922204000148,53063.827356240006 2025-06-15,17:59:03.000,166,11091171,124085,0,1750010342,13875.357312589993,50.85446768999827,53063.806394880005 2025-06-15,17:59:04.000,166,11091218,124245,0,1750010343,13875.276476869993,50.882664210002986,53063.83434336 2025-06-15,17:59:05.000,166,11091097,124005,0,1750010344,13875.236059009992,50.92495898999914,53063.806394880005 2025-06-15,17:59:06.000,166,11091219,124005,0,1750010345,13875.222586390002,50.93905724999786,53063.79940776001 2025-06-15,17:59:07.000,166,11091185,123965,0,1750010346,13875.148486979997,50.96725377000257,53063.77145928 2025-06-15,17:59:08.000,166,11091202,124165,0,1750010347,13875.101332810002,50.97430290000193,53063.73652368 2025-06-15,17:59:09.000,166,11091189,124365,0,1750010348,13875.101332810002,50.99545029000001,53063.76447216 2025-06-15,17:59:10.000,166,11091117,123925,0,1750010349,13875.033969709992,51.00249941999937,53063.75049792001 2025-06-15,17:59:11.000,166,11091180,124285,0,1750010350,13875.027233399996,51.009548549998726,53063.708575200006 2025-06-15,17:59:12.000,166,11091207,124245,0,1750010351,13874.973342919991,51.03069594000408,53063.6736396 2025-06-15,17:59:13.000,166,11091199,124005,0,1750010352,13874.986815539996,51.0447942000028,53063.6736396 2025-06-15,17:59:14.000,166,11091189,124325,0,1750010353,13874.966606609996,51.00249941999937,53063.659665360006 2025-06-15,17:59:15.000,166,11091089,123965,0,1750010354,13874.91945244,51.00249941999937,53063.63171688001 2025-06-15,17:59:16.000,166,11091144,123965,0,1750010355,13874.905979819996,50.9320081199985,53063.63171688001 2025-06-15,17:59:17.000,166,11091193,123965,0,1750010356,13874.85882565,50.86151682000491,53063.58280704001 2025-06-15,17:59:18.000,166,11091128,124085,0,1750010357,13874.872298269991,50.80512378000276,53063.61075552001 2025-06-15,17:59:19.000,166,11091169,123805,0,1750010358,13874.872298269991,50.76282899999933,53063.56184568001 2025-06-15,17:59:20.000,166,11091141,124125,0,1750010359,13874.77798993,50.69233769999846,53063.57581992 2025-06-15,17:59:21.000,166,11091175,124245,0,1750010360,13874.744308379995,50.614797269998235,53063.57581992 2025-06-15,17:59:22.000,166,11091216,124205,0,1750010361,13874.69715421,50.53020770999865,53063.57581992 2025-06-15,17:59:23.000,166,11091169,124205,0,1750010362,13874.643263729995,50.487912930002494,53063.58280704001 2025-06-15,17:59:24.000,166,11091233,124285,0,1750010363,13874.60958217999,50.41742163000163,53063.64569112 2025-06-15,17:59:25.000,166,11091123,124005,0,1750010364,13874.481592289994,50.32578294000268,53063.61774264 2025-06-15,17:59:26.000,166,11091149,124285,0,1750010365,13874.380547639994,50.255291640001815,53063.659665360006 2025-06-15,17:59:27.000,166,11091144,124325,0,1750010366,13874.313184539998,50.212996859998384,53063.6037684 2025-06-15,17:59:28.000,166,11091187,124125,0,1750010367,13874.259294059993,50.13545642999816,53063.56184568001 2025-06-15,17:59:29.000,166,11091135,123885,0,1750010368,13874.218876199993,50.086112520002644,53063.55485856 2025-06-15,17:59:30.000,166,11091086,124085,0,1750010369,13874.104358930002,50.05791599999793,53063.55485856 2025-06-15,17:59:31.000,166,11091189,124205,0,1750010370,13874.036995829993,49.98742470000434,53063.52691008 2025-06-15,17:59:32.000,166,11091121,124245,0,1750010371,13873.976369039992,49.966277309998986,53063.54787144 2025-06-15,17:59:33.000,166,11091187,124165,0,1750010372,13873.935951179992,49.89578600999812,53063.4989616 2025-06-15,17:59:34.000,166,11091146,124205,0,1750010373,13873.875324389992,49.82529471000453,53063.519922960004 2025-06-15,17:59:35.000,166,11091134,124045,0,1750010374,13873.801224980001,49.81119644999853,53063.4989616 2025-06-15,17:59:36.000,166,11091156,123645,0,1750010375,13873.720389260001,49.71250863000023,53063.48498736001 2025-06-15,17:59:37.000,166,11091156,124085,0,1750010376,13873.693444019991,49.606771680002566,53063.5688328 2025-06-15,17:59:38.000,166,11091141,124205,0,1750010377,13873.61934461,49.55742776999978,53063.55485856 2025-06-15,17:59:39.000,166,11091171,123805,0,1750010378,13873.565454129995,49.48693646999891,53063.519922960004 2025-06-15,17:59:40.000,166,11091106,124125,0,1750010379,13873.45767317,49.437592560003395,53063.55485856 2025-06-15,17:59:41.000,166,11091160,124405,0,1750010380,13873.403782689995,49.430543430004036,53063.6037684 2025-06-15,17:59:42.000,166,11091170,124205,0,1750010381,13873.383573759995,49.388248650000605,53063.61075552001 2025-06-15,17:59:43.000,166,11091207,124045,0,1750010382,13873.37010113999,49.3248064799991,53063.56184568001 2025-06-15,17:59:44.000,166,11091119,124245,0,1750010383,13873.302738039994,49.331855609998456,53063.58280704001 2025-06-15,17:59:45.000,166,11091129,123925,0,1750010384,13873.28926541999,49.27546257000358,53063.66665248 2025-06-15,17:59:46.000,166,11091229,124405,0,1750010385,13873.26905648999,49.22611866000079,53063.659665360006 2025-06-15,17:59:47.000,166,11091160,124325,0,1750010386,13873.282529109994,49.13447997000185,53063.70158808001 2025-06-15,17:59:48.000,166,11091176,124125,0,1750010387,13873.29600173,49.05693954000162,53063.65267824001 2025-06-15,17:59:49.000,166,11091158,124245,0,1750010388,13873.322946969995,48.986448240000755,53063.77145928 2025-06-15,17:59:50.000,166,11091203,124125,0,1750010389,13873.39031006999,48.86661303000437,53063.69460096 2025-06-15,17:59:51.000,166,11091196,123965,0,1750010390,13873.45767317,48.746777820000716,53063.806394880005 2025-06-15,17:59:52.000,166,11091207,124285,0,1750010391,13873.57219043999,48.64809000000241,53063.84831760001 2025-06-15,17:59:53.000,166,11091188,124045,0,1750010392,13873.59913568,48.51415653000004,53063.86229184 2025-06-15,17:59:54.000,166,11091254,124205,0,1750010393,13873.6799714,48.45071435999853,53063.86229184 2025-06-15,17:59:55.000,166,11091185,124085,0,1750010394,13873.693444019991,48.387272190004296,53063.855304720004 2025-06-15,17:59:56.000,166,11091248,124125,0,1750010395,13873.747334499996,48.28153523999936,53063.93216304 2025-06-15,17:59:57.000,166,11091169,124405,0,1750010396,13873.801224980001,48.21809306999785,53063.91120168 2025-06-15,17:59:58.000,166,11091188,124165,0,1750010397,13873.814697599992,48.168749160002335,53063.91120168 2025-06-15,17:59:59.000,166,11091243,124365,0,1750010398,13873.848379149997,48.21809306999785,53063.90421456 2025-06-15,18:00:00.000,166,11091195,124125,0,1750010399,13873.915742249992,48.28153523999936,53063.925175920005 2025-06-15,18:00:01.000,166,11091227,124245,0,1750010400,13873.942687490002,48.401370450003014,53063.925175920005 2025-06-15,18:00:02.000,166,11091260,124125,0,1750010401,13873.983105350002,48.50005827000132,53063.90421456 2025-06-15,18:00:03.000,166,11091307,124405,0,1750010402,13874.070677379998,48.60579521999898,53063.91818880001 2025-06-15,18:00:04.000,166,11091247,124325,0,1750010403,13874.057204759993,48.67628651999985,53063.91818880001 2025-06-15,18:00:05.000,166,11091182,124125,0,1750010404,13874.084150000002,48.78907260000415,53063.98107288 2025-06-15,18:00:06.000,166,11091213,124245,0,1750010405,13874.124567860003,48.82431825000094,53064.00902136 2025-06-15,18:00:07.000,166,11091221,124165,0,1750010406,13874.097622619993,48.91595693999989,53063.98806000001 2025-06-15,18:00:08.000,166,11091265,123965,0,1750010407,13874.063941070002,48.972349980002036,53064.03696984001 2025-06-15,18:00:09.000,166,11091258,124445,0,1750010408,13874.016786899992,48.993497370000114,53064.07889256 2025-06-15,18:00:10.000,166,11091222,123965,0,1750010409,13873.962896420002,49.01464475999819,53064.10684104 2025-06-15,18:00:11.000,166,11091258,124285,0,1750010410,13873.915742249992,49.08513605999906,53064.09985392 2025-06-15,18:00:12.000,166,11091276,124285,0,1750010411,13873.868588079997,49.07103780000034,53064.09985392 2025-06-15,18:00:13.000,166,11091216,124165,0,1750010412,13873.855115459992,49.0780869299997,53064.13478952001 2025-06-15,18:00:14.000,166,11091266,124045,0,1750010413,13873.814697599992,49.10628345000441,53064.162738000006 2025-06-15,18:00:15.000,166,11091264,123925,0,1750010414,13873.781016050001,49.09923431999778,53064.1278024 2025-06-15,18:00:16.000,166,11091306,123844,0,1750010415,13873.727125569996,49.05693954000162,53064.162738000006 2025-06-15,18:00:17.000,166,11091221,124045,0,1750010416,13873.747334499996,49.042841280002904,53064.16972512 2025-06-15,18:00:18.000,166,11091261,124085,0,1750010417,13873.65976247,48.979399110001395,53064.141776640005 2025-06-15,18:00:19.000,166,11091278,124125,0,1750010418,13873.63281722999,48.9441534600046,53064.09985392 2025-06-15,18:00:20.000,166,11091273,124125,0,1750010419,13873.646289849996,48.923006069999246,53064.10684104 2025-06-15,18:00:21.000,166,11091231,124005,0,1750010420,13873.63955354,48.87366216000373,53064.07190544 2025-06-15,18:00:22.000,166,11091273,124085,0,1750010421,13873.61934461,48.81726912000158,53064.092866800005 2025-06-15,18:00:23.000,166,11091278,124005,0,1750010422,13873.65976247,48.78202347000479,53064.06491832001 2025-06-15,18:00:24.000,166,11091252,124365,0,1750010423,13873.666498779996,48.732679560002,53064.00203424 2025-06-15,18:00:25.000,166,11091258,124045,0,1750010424,13873.720389260001,48.66923739000049,53064.0579312 2025-06-15,18:00:26.000,166,11091259,123925,0,1750010425,13873.787752359996,48.626942610004335,53063.995047120006 2025-06-15,18:00:27.000,166,11091316,123805,0,1750010426,13873.882060700002,48.6198934799977,53063.98806000001 2025-06-15,18:00:28.000,166,11091299,123925,0,1750010427,13873.942687490002,48.61284434999834,53064.06491832001 2025-06-15,18:00:29.000,166,11091269,124125,0,1750010428,13874.036995829993,48.633991740003694,53064.02998272 2025-06-15,18:00:30.000,166,11091324,123925,0,1750010429,13874.131304169998,48.65513913000177,53064.043956960006 2025-06-15,18:00:31.000,166,11091293,123965,0,1750010430,13874.212139889998,48.71153217000392,53064.0579312 2025-06-15,18:00:32.000,166,11091382,124005,0,1750010431,13874.239085129993,48.803170860002865,53064.07190544 2025-06-15,18:00:33.000,166,11091248,124165,0,1750010432,13874.299711919994,48.937104329997965,53064.09985392 2025-06-15,18:00:34.000,166,11091348,124085,0,1750010433,13874.292975609998,49.05693954000162,53064.07190544 2025-06-15,18:00:35.000,166,11091330,124045,0,1750010434,13874.272766679998,49.169725619998644,53064.1278024 2025-06-15,18:00:36.000,166,11091306,123485,0,1750010435,13874.245821439989,49.331855609998456,53064.162738000006 2025-06-15,18:00:37.000,166,11091256,123965,0,1750010436,13874.245821439989,49.437592560003395,53064.14876376 2025-06-15,18:00:38.000,166,11091345,124005,0,1750010437,13874.158249409993,49.55037864000042,53064.11382816001 2025-06-15,18:00:39.000,166,11091343,124005,0,1750010438,13874.097622619993,49.677262980003434,53064.15575088001 2025-06-15,18:00:40.000,166,11091323,123725,0,1750010439,13874.104358930002,49.71250863000023,53064.11382816001 2025-06-15,18:00:41.000,166,11091269,123765,0,1750010440,13874.023523210002,49.81824557999789,53064.12081528 2025-06-15,18:00:42.000,166,11091286,124005,0,1750010441,13873.996577969992,49.87463862000004,53064.11382816001 2025-06-15,18:00:43.000,166,11091321,123925,0,1750010442,13873.902269630002,50.00152296000306,53064.08587968001 2025-06-15,18:00:44.000,166,11091276,124045,0,1750010443,13873.909005939997,50.072014260003925,53064.07190544 2025-06-15,18:00:45.000,166,11091305,123565,0,1750010444,13873.882060700002,50.19184947000031,53064.11382816001 2025-06-15,18:00:46.000,166,11091281,123885,0,1750010445,13873.895533319992,50.311684680003964,53064.09985392 2025-06-15,18:00:47.000,166,11091296,123725,0,1750010446,13873.922478560002,50.36102858999948,53064.10684104 2025-06-15,18:00:48.000,166,11091370,124005,0,1750010447,13873.949423799997,50.40332337000291,53064.07190544 2025-06-15,18:00:49.000,166,11091294,123885,0,1750010448,13873.969632729997,50.480863800003135,53064.09985392 2025-06-15,18:00:50.000,166,11091298,124005,0,1750010449,13874.016786899992,50.53020770999865,53064.10684104 2025-06-15,18:00:51.000,166,11091323,123725,0,1750010450,13874.050468449997,50.614797269998235,53064.141776640005 2025-06-15,18:00:52.000,166,11091318,123685,0,1750010451,13874.050468449997,50.59364988000016,53064.12081528 2025-06-15,18:00:53.000,166,11091339,123645,0,1750010452,13874.104358930002,50.62889553000423,53064.10684104 2025-06-15,18:00:54.000,166,11091242,123645,0,1750010453,13874.158249409993,50.600699009999516,53064.15575088001 2025-06-15,18:00:55.000,166,11091333,123844,0,1750010454,13874.205403579988,50.62889553000423,53064.11382816001 2025-06-15,18:00:56.000,166,11091302,123685,0,1750010455,13874.218876199993,50.63594466000359,53064.13478952001 2025-06-15,18:00:57.000,166,11091281,123445,0,1750010456,13874.272766679998,50.600699009999516,53064.11382816001 2025-06-15,18:00:58.000,166,11091332,123765,0,1750010457,13874.279502989993,50.56545336000272,53064.141776640005 2025-06-15,18:00:59.000,166,11091304,123525,0,1750010458,13874.400756569994,50.53725683999801,53064.12081528 2025-06-15,18:01:00.000,166,11091288,123645,0,1750010459,13874.461383359994,50.49496206000185,53064.09985392 2025-06-15,18:01:01.000,166,11091224,123685,0,1750010460,13874.53548277,50.45266727999842,53064.092866800005 2025-06-15,18:01:02.000,166,11091272,123885,0,1750010461,13874.67020896999,50.44561814999906,53064.10684104 2025-06-15,18:01:03.000,166,11091280,123405,0,1750010462,13874.79819886,50.38922511000419,53064.07889256 2025-06-15,18:01:04.000,166,11091291,123925,0,1750010463,13874.986815539996,50.36102858999948,53064.10684104 2025-06-15,18:01:05.000,166,11091268,123844,0,1750010464,13875.081123880002,50.36102858999948,53064.17671224 2025-06-15,18:01:06.000,166,11091241,123485,0,1750010465,13875.209113769997,50.311684680003964,53064.18369936001 2025-06-15,18:01:07.000,166,11091289,123405,0,1750010466,13875.276476869993,50.26938990000053,53064.162738000006 2025-06-15,18:01:08.000,166,11091222,123605,0,1750010467,13875.364048899988,50.23414425000374,53064.20466072001 2025-06-15,18:01:09.000,166,11091286,123325,0,1750010468,13875.458357239993,50.16365295000287,53064.27453192 2025-06-15,18:01:10.000,166,11091251,123844,0,1750010469,13875.552665579999,50.05791599999793,53064.31645464 2025-06-15,18:01:11.000,166,11091259,123605,0,1750010470,13875.593083439999,49.980375569997705,53064.29549328 2025-06-15,18:01:12.000,166,11091305,123165,0,1750010471,13875.640237609994,49.89578600999812,53064.31645464 2025-06-15,18:01:13.000,166,11091275,123325,0,1750010472,13875.69412809,49.81824557999789,53064.34440312 2025-06-15,18:01:14.000,166,11091266,123565,0,1750010473,13875.77496381,49.71955775999959,53064.39331296 2025-06-15,18:01:15.000,166,11091251,123245,0,1750010474,13875.78843642999,49.65611558999808,53064.428248560005 2025-06-15,18:01:16.000,166,11091253,123525,0,1750010475,13875.70760070999,49.564476899999136,53064.40030008001 2025-06-15,18:01:17.000,166,11091268,123285,0,1750010476,13875.700864399994,49.42349430000468,53064.4072872 2025-06-15,18:01:18.000,166,11091232,123365,0,1750010477,13875.781700119995,49.331855609998456,53064.44920992001 2025-06-15,18:01:19.000,166,11091274,123325,0,1750010478,13875.72780963999,49.28251170000294,53064.47017128001 2025-06-15,18:01:20.000,166,11091302,123125,0,1750010479,13875.71433702,49.212020400002075,53064.49811976001 2025-06-15,18:01:21.000,166,11091294,123645,0,1750010480,13875.70760070999,49.09923431999778,53064.477158400005 2025-06-15,18:01:22.000,166,11091293,123485,0,1750010481,13875.673919159999,49.021693890004826,53064.49811976001 2025-06-15,18:01:23.000,166,11091243,123485,0,1750010482,13875.700864399994,48.972349980002036,53064.56100384 2025-06-15,18:01:24.000,166,11091210,123485,0,1750010483,13875.64697391999,48.96530085000268,53064.56100384 2025-06-15,18:01:25.000,166,11091280,123525,0,1750010484,13875.606556059989,48.88776042000245,53064.63087504 2025-06-15,18:01:26.000,166,11091373,123525,0,1750010485,13875.572874509999,48.83841650999966,53064.61690080001 2025-06-15,18:01:27.000,166,11091296,123405,0,1750010486,13875.545929269989,48.803170860002865,53064.67978488 2025-06-15,18:01:28.000,166,11091238,123245,0,1750010487,13875.478566169993,48.76792520999879,53064.68677200001 2025-06-15,18:01:29.000,166,11091277,123245,0,1750010488,13875.471829859998,48.732679560002,53064.70773336001 2025-06-15,18:01:30.000,166,11091278,123525,0,1750010489,13875.411203069998,48.67628651999985,53064.75664320001 2025-06-15,18:01:31.000,166,11091233,123405,0,1750010490,13875.404466759988,48.633991740003694,53064.80555304001 2025-06-15,18:01:32.000,166,11091265,123605,0,1750010491,13875.283213180002,48.56350044000283,53064.77760456 2025-06-15,18:01:33.000,166,11091215,123205,0,1750010492,13875.249531629997,48.4859600100026,53064.72869472 2025-06-15,18:01:34.000,166,11091315,123085,0,1750010493,13875.195641149992,48.42956697000045,53064.763630320005 2025-06-15,18:01:35.000,166,11091261,123445,0,1750010494,13875.202377460002,48.43661609999981,53064.75664320001 2025-06-15,18:01:36.000,166,11091270,123445,0,1750010495,13875.229322699997,48.42956697000045,53064.84747576 2025-06-15,18:01:37.000,166,11091254,123205,0,1750010496,13875.242795320002,48.337928280001506,53064.85446288001 2025-06-15,18:01:38.000,166,11091284,123365,0,1750010497,13875.242795320002,48.295633499998075,53064.882411360006 2025-06-15,18:01:39.000,166,11091212,123325,0,1750010498,13875.330367349998,48.30268263000471,53064.84747576 2025-06-15,18:01:40.000,166,11091283,123365,0,1750010499,13875.323631040003,48.25333872000192,53064.91734696 2025-06-15,18:01:41.000,166,11091266,123325,0,1750010500,13875.330367349998,48.21809306999785,53064.92433408001 2025-06-15,18:01:42.000,166,11091267,123325,0,1750010501,13875.337103659993,48.14760177000426,53064.95926968 2025-06-15,18:01:43.000,166,11091257,123165,0,1750010502,13875.377521519993,48.1405526400049,53064.97324392001 2025-06-15,18:01:44.000,166,11091330,123285,0,1750010503,13875.364048899988,48.18284742000105,53064.980231040005 2025-06-15,18:01:45.000,166,11091346,123485,0,1750010504,13875.397730449993,48.1405526400049,53065.00817952 2025-06-15,18:01:46.000,166,11091338,123205,0,1750010505,13875.370785209998,48.112356120000186,53065.09202496001 2025-06-15,18:01:47.000,166,11091329,123325,0,1750010506,13875.350576279998,48.05596307999804,53065.07805072 2025-06-15,18:01:48.000,166,11091297,123245,0,1750010507,13875.337103659993,48.04186481999932,53065.16888328001 2025-06-15,18:01:49.000,166,11091307,123165,0,1750010508,13875.303422110002,47.985471780004445,53065.11298632 2025-06-15,18:01:50.000,166,11091291,123165,0,1750010509,13875.276476869993,48.00661917000252,53065.1059992 2025-06-15,18:01:51.000,166,11091297,123045,0,1750010510,13875.269740559997,47.999570040003164,53065.1059992 2025-06-15,18:01:52.000,166,11091299,123325,0,1750010511,13875.236059009992,47.943177000001015,53065.18285752 2025-06-15,18:01:53.000,166,11091336,123285,0,1750010512,13875.229322699997,47.96432438999909,53065.11997344001 2025-06-15,18:01:54.000,166,11091349,123365,0,1750010513,13875.236059009992,47.929078740002296,53065.196831760004 2025-06-15,18:01:55.000,166,11091387,123245,0,1750010514,13875.249531629997,47.97137351999845,53065.21080600001 2025-06-15,18:01:56.000,166,11091308,123285,0,1750010515,13875.249531629997,47.936127870001656,53065.22478024 2025-06-15,18:01:57.000,166,11091310,123085,0,1750010516,13875.249531629997,48.01366830000188,53065.2457416 2025-06-15,18:01:58.000,166,11091375,123085,0,1750010517,13875.222586390002,47.999570040003164,53065.20381888 2025-06-15,18:01:59.000,166,11091382,123525,0,1750010518,13875.168695909997,48.03481568999996,53065.25272872 2025-06-15,18:02:00.000,166,11091314,123085,0,1750010519,13875.135014359992,48.07711047000339,53065.25272872 2025-06-15,18:02:01.000,166,11091374,123285,0,1750010520,13875.161959600002,48.1405526400049,53065.23176736 2025-06-15,18:02:02.000,166,11091364,123445,0,1750010521,13875.108069119997,48.21104393999849,53065.18984464001 2025-06-15,18:02:03.000,166,11091369,122845,0,1750010522,13875.121541740002,48.28153523999936,53065.2806772 2025-06-15,18:02:04.000,166,11091385,123125,0,1750010523,13875.074387569992,48.3731739299983,53065.28766432001 2025-06-15,18:02:05.000,166,11091386,123205,0,1750010524,13875.033969709992,48.42251784000109,53065.23875448001 2025-06-15,18:02:06.000,166,11091333,123285,0,1750010525,13874.946397679996,48.51415653000004,53065.266702960005 2025-06-15,18:02:07.000,166,11091364,123285,0,1750010526,13874.852089339991,48.59874608999962,53065.2457416 2025-06-15,18:02:08.000,166,11091306,123285,0,1750010527,13874.77125361999,48.697433909997926,53065.27369008 2025-06-15,18:02:09.000,166,11091350,123525,0,1750010528,13874.67694528,48.803170860002865,53065.23176736 2025-06-15,18:02:10.000,166,11091315,123205,0,1750010529,13874.53548277,48.88776042000245,53065.27369008 2025-06-15,18:02:11.000,166,11091362,123245,0,1750010530,13874.387283949989,48.986448240000755,53065.27369008 2025-06-15,18:02:12.000,166,11091364,123205,0,1750010531,13874.239085129993,49.11333258000377,53065.16189616001 2025-06-15,18:02:13.000,166,11091359,122965,0,1750010532,13874.097622619993,49.212020400002075,53065.23875448001 2025-06-15,18:02:14.000,166,11091307,123365,0,1750010533,13873.902269630002,49.34595387000445,53065.1758704 2025-06-15,18:02:15.000,166,11091391,123005,0,1750010534,13873.754070809991,49.47283821000019,53065.11997344001 2025-06-15,18:02:16.000,166,11091374,123005,0,1750010535,13873.585663059996,49.5362803800017,53065.12696056 2025-06-15,18:02:17.000,166,11091391,123125,0,1750010536,13873.444200549995,49.677262980003434,53065.11997344001 2025-06-15,18:02:18.000,166,11091381,123325,0,1750010537,13873.29600173,49.804147319999174,53065.050102240006 2025-06-15,18:02:19.000,166,11091322,123405,0,1750010538,13873.215166009999,49.86758949000068,53065.029140880004 2025-06-15,18:02:20.000,166,11091315,123085,0,1750010539,13873.073703499998,49.90988427000411,53064.98721816 2025-06-15,18:02:21.000,166,11091400,123085,0,1750010540,13872.999604089993,49.95922817999963,53064.980231040005 2025-06-15,18:02:22.000,166,11091346,123045,0,1750010541,13872.905295750003,50.036768609999854,53064.86843712 2025-06-15,18:02:23.000,166,11091336,123205,0,1750010542,13872.905295750003,50.072014260003925,53064.861450000004 2025-06-15,18:02:24.000,166,11091337,123165,0,1750010543,13872.851405269997,50.10021078000136,53064.7915788 2025-06-15,18:02:25.000,166,11091380,123005,0,1750010544,13872.844668960002,50.10021078000136,53064.77760456 2025-06-15,18:02:26.000,166,11091381,123125,0,1750010545,13872.784042170002,50.12135816999944,53064.74266896 2025-06-15,18:02:27.000,166,11091314,123085,0,1750010546,13872.777305859992,50.093161650002,53064.714720480006 2025-06-15,18:02:28.000,166,11091351,123205,0,1750010547,13872.730151689997,50.015621220001776,53064.693759120004 2025-06-15,18:02:29.000,166,11091376,122925,0,1750010548,13872.656052279992,49.973326439998345,53064.63786216001 2025-06-15,18:02:30.000,166,11091373,123005,0,1750010549,13872.669524899997,49.89578600999812,53064.62388792 2025-06-15,18:02:31.000,166,11091347,123165,0,1750010550,13872.588689179996,49.846442100002605,53064.50510688 2025-06-15,18:02:32.000,166,11091400,122805,0,1750010551,13872.555007629991,49.81119644999853,53064.47017128001 2025-06-15,18:02:33.000,166,11091301,123085,0,1750010552,13872.534798699991,49.69841037000151,53064.42126144001 2025-06-15,18:02:34.000,166,11091362,123045,0,1750010553,13872.487644529996,49.69136124000215,53064.37235160001 2025-06-15,18:02:35.000,166,11091350,123045,0,1750010554,13872.48090822,49.65611558999808,53064.27453192 2025-06-15,18:02:36.000,166,11091357,122565,0,1750010555,13872.494380839991,49.606771680002566,53064.35139024001 2025-06-15,18:02:37.000,166,11091279,123045,0,1750010556,13872.507853459996,49.564476899999136,53064.2675448 2025-06-15,18:02:38.000,166,11091326,123045,0,1750010557,13872.44049036,49.59972255000321,53064.21863496 2025-06-15,18:02:39.000,166,11091364,123085,0,1750010558,13872.44049036,49.606771680002566,53064.23260920001 2025-06-15,18:02:40.000,166,11091336,123245,0,1750010559,13872.46069929,49.54332951000106,53064.190686480004 2025-06-15,18:02:41.000,166,11091351,123125,0,1750010560,13872.4000725,49.54332951000106,53064.13478952001 2025-06-15,18:02:42.000,166,11091332,123125,0,1750010561,13872.433754049991,49.55742776999978,53064.11382816001 2025-06-15,18:02:43.000,166,11091305,122925,0,1750010562,13872.453962979991,49.59972255000321,53064.1278024 2025-06-15,18:02:44.000,166,11091331,123085,0,1750010563,13872.427017739996,49.6349682,53064.10684104 2025-06-15,18:02:45.000,166,11091291,123205,0,1750010564,13872.433754049991,49.6349682,53064.06491832001 2025-06-15,18:02:46.000,166,11091339,123045,0,1750010565,13872.433754049991,49.68431211000279,53064.00902136 2025-06-15,18:02:47.000,166,11091319,123245,0,1750010566,13872.433754049991,49.69136124000215,53064.022995600004 2025-06-15,18:02:48.000,166,11091319,123005,0,1750010567,13872.406808809996,49.69841037000151,53064.01600848001 2025-06-15,18:02:49.000,166,11091334,123085,0,1750010568,13872.4000725,49.75480341000366,53063.96709864001 2025-06-15,18:02:50.000,166,11091254,122845,0,1750010569,13872.33944571,49.70545950000087,53063.9531244 2025-06-15,18:02:51.000,166,11091270,123245,0,1750010570,13872.346182019995,49.70545950000087,53063.89024032 2025-06-15,18:02:52.000,166,11091287,123045,0,1750010571,13872.245137369995,49.64906645999872,53063.93915016 2025-06-15,18:02:53.000,166,11091274,123085,0,1750010572,13872.184510579995,49.64906645999872,53063.82036912001 2025-06-15,18:02:54.000,166,11091326,123205,0,1750010573,13872.11041116999,49.620869940001285,53063.83434336 2025-06-15,18:02:55.000,166,11091313,122965,0,1750010574,13872.06999330999,49.613820810001926,53063.77145928 2025-06-15,18:02:56.000,166,11091303,122765,0,1750010575,13872.04978437999,49.564476899999136,53063.77145928 2025-06-15,18:02:57.000,166,11091298,123045,0,1750010576,13872.002630209994,49.55742776999978,53063.71556232 2025-06-15,18:02:58.000,166,11091311,123005,0,1750010577,13871.928530799989,49.5010347300049,53063.65267824001 2025-06-15,18:02:59.000,166,11091263,123005,0,1750010578,13871.901585559994,49.42349430000468,53063.59678128 2025-06-15,18:03:00.000,166,11091297,122965,0,1750010579,13871.894849249999,49.444641690002754,53063.5688328 2025-06-15,18:03:01.000,166,11091287,123045,0,1750010580,13871.854431389998,49.40234690999932,53063.5688328 2025-06-15,18:03:02.000,166,11091263,122805,0,1750010581,13871.820749839993,49.37415039000189,53063.4989616 2025-06-15,18:03:03.000,166,11091298,122765,0,1750010582,13871.827486149989,49.381199520001246,53063.55485856 2025-06-15,18:03:04.000,166,11091281,122925,0,1750010583,13871.847695079989,49.395297779999964,53063.47800024 2025-06-15,18:03:05.000,166,11091277,122885,0,1750010584,13871.867904009989,49.40234690999932,53063.519922960004 2025-06-15,18:03:06.000,166,11091263,123205,0,1750010585,13871.840958769993,49.41644516999804,53063.51293584001 2025-06-15,18:03:07.000,166,11091291,123085,0,1750010586,13871.854431389998,49.395297779999964,53063.5688328 2025-06-15,18:03:08.000,166,11091288,123125,0,1750010587,13871.881376629994,49.381199520001246,53063.58280704001 2025-06-15,18:03:09.000,166,11091324,122925,0,1750010588,13871.854431389998,49.40234690999932,53063.61075552001 2025-06-15,18:03:10.000,166,11091267,123045,0,1750010589,13871.800540909993,49.34595387000445,53063.44306464001 2025-06-15,18:03:11.000,166,11091322,123045,0,1750010590,13871.820749839993,49.35300300000381,53063.44306464001 2025-06-15,18:03:12.000,166,11091298,123085,0,1750010591,13871.739914119993,49.34595387000445,53063.46402600001 2025-06-15,18:03:13.000,166,11091311,123085,0,1750010592,13871.706232570003,49.35300300000381,53063.46402600001 2025-06-15,18:03:14.000,166,11091257,123085,0,1750010593,13871.692759949998,49.3248064799991,53063.44306464001 2025-06-15,18:03:15.000,166,11091268,122925,0,1750010594,13871.645605780002,49.31070822000038,53063.46402600001 2025-06-15,18:03:16.000,166,11091324,123005,0,1750010595,13871.584978990002,49.31070822000038,53063.41511616001 2025-06-15,18:03:17.000,166,11091300,123245,0,1750010596,13871.558033749992,49.3248064799991,53063.373193440006 2025-06-15,18:03:18.000,166,11091293,122845,0,1750010597,13871.477198029992,49.31070822000038,53063.31030936 2025-06-15,18:03:19.000,166,11091253,122765,0,1750010598,13871.436780169992,49.338904739997815,53063.33825784 2025-06-15,18:03:20.000,166,11091263,122845,0,1750010599,13871.376153379992,49.331855609998456,53063.34524496001 2025-06-15,18:03:21.000,166,11091307,122845,0,1750010600,13871.349208139996,49.29660996000166,53063.31030936 2025-06-15,18:03:22.000,166,11091327,123045,0,1750010601,13871.26163611,49.331855609998456,53063.26139952 2025-06-15,18:03:23.000,166,11091283,123085,0,1750010602,13871.20100932,49.36710126000253,53063.19152832 2025-06-15,18:03:24.000,166,11091257,122885,0,1750010603,13871.248163489996,49.388248650000605,53063.23345104 2025-06-15,18:03:25.000,166,11091291,123085,0,1750010604,13871.227954559996,49.47283821000019,53063.23345104 2025-06-15,18:03:26.000,166,11091299,123085,0,1750010605,13871.24142718,49.5010347300049,53063.19851544001 2025-06-15,18:03:27.000,166,11091308,122605,0,1750010606,13871.302053970001,49.55037864000042,53063.2194768 2025-06-15,18:03:28.000,166,11091291,123005,0,1750010607,13871.342471830001,49.59972255000321,53063.26838664 2025-06-15,18:03:29.000,166,11091253,122845,0,1750010608,13871.369417069996,49.620869940001285,53063.254412400005 2025-06-15,18:03:30.000,166,11091241,122845,0,1750010609,13871.335735519991,49.6349682,53063.26838664 2025-06-15,18:03:31.000,166,11091320,122965,0,1750010610,13871.342471830001,49.670213850004075,53063.303322240004 2025-06-15,18:03:32.000,166,11091267,122685,0,1750010611,13871.315526589991,49.7477542800043,53063.26838664 2025-06-15,18:03:33.000,166,11091272,123245,0,1750010612,13871.288581349996,49.7829999300011,53063.289348 2025-06-15,18:03:34.000,166,11091318,122685,0,1750010613,13871.302053970001,49.83234384000389,53063.352232080004 2025-06-15,18:03:35.000,166,11091254,123005,0,1750010614,13871.248163489996,49.86054036000132,53063.40812904 2025-06-15,18:03:36.000,166,11091336,122885,0,1750010615,13871.167327769996,49.86758949000068,53063.40812904 2025-06-15,18:03:37.000,166,11091289,123125,0,1750010616,13871.14038253,49.89578600999812,53063.38716768 2025-06-15,18:03:38.000,166,11091298,122685,0,1750010617,13871.05281049999,49.88873687999876,53063.40812904 2025-06-15,18:03:39.000,166,11091269,122885,0,1750010618,13870.97871109,49.95217905000027,53063.38716768 2025-06-15,18:03:40.000,166,11091315,122925,0,1750010619,13870.85745751,49.973326439998345,53063.36620632001 2025-06-15,18:03:41.000,166,11091287,123005,0,1750010620,13870.817039649999,50.05086686999857,53063.3592192 2025-06-15,18:03:42.000,166,11091344,122845,0,1750010621,13870.776621789999,50.029719480000495,53063.324283600006 2025-06-15,18:03:43.000,166,11091303,122805,0,1750010622,13870.749676549989,50.072014260003925,53063.38018056 2025-06-15,18:03:44.000,166,11091306,123045,0,1750010623,13870.729467619989,50.13545642999816,53063.289348 2025-06-15,18:03:45.000,166,11091287,122685,0,1750010624,13870.702522379994,50.10725991000072,53063.26838664 2025-06-15,18:03:46.000,166,11091305,122685,0,1750010625,13870.702522379994,50.19184947000031,53063.26838664 2025-06-15,18:03:47.000,166,11091337,122485,0,1750010626,13870.749676549989,50.2411933800031,53063.26139952 2025-06-15,18:03:48.000,166,11091349,122885,0,1750010627,13870.749676549989,50.28348815999925,53063.31030936 2025-06-15,18:03:49.000,166,11091326,122885,0,1750010628,13870.736203929999,50.29758641999797,53063.21248968 2025-06-15,18:03:50.000,166,11091299,122645,0,1750010629,13870.783358099994,50.36102858999948,53063.2194768 2025-06-15,18:03:51.000,166,11091319,122965,0,1750010630,13870.79009440999,50.38922511000419,53063.205502560006 2025-06-15,18:03:52.000,166,11091358,122525,0,1750010631,13870.85072119999,50.424470760000986,53063.33127072 2025-06-15,18:03:53.000,166,11091285,122805,0,1750010632,13870.823775959994,50.50201119000121,53063.31729648001 2025-06-15,18:03:54.000,166,11091329,123045,0,1750010633,13870.823775959994,50.51610944999993,53063.26139952 2025-06-15,18:03:55.000,166,11091348,122885,0,1750010634,13870.763149169994,50.551355100004,53063.29633512001 2025-06-15,18:03:56.000,166,11091361,122725,0,1750010635,13870.702522379994,50.59364988000016,53063.31030936 2025-06-15,18:03:57.000,166,11091350,122845,0,1750010636,13870.662104519994,50.6852885699991,53063.289348 2025-06-15,18:03:58.000,166,11091319,123005,0,1750010637,13870.581268799993,50.67823943999974,53063.27537376001 2025-06-15,18:03:59.000,166,11091296,122805,0,1750010638,13870.561059869993,50.720534220003174,53063.303322240004 2025-06-15,18:04:00.000,166,11091330,122765,0,1750010639,13870.473487839998,50.7980746500034,53063.26838664 2025-06-15,18:04:01.000,166,11091353,122885,0,1750010640,13870.406124740002,50.81217291000212,53063.254412400005 2025-06-15,18:04:02.000,166,11091284,122525,0,1750010641,13870.392652119997,50.80512378000276,53063.19152832 2025-06-15,18:04:03.000,166,11091306,122485,0,1750010642,13870.325289020002,50.82627117000084,53063.17755408001 2025-06-15,18:04:04.000,166,11091354,122565,0,1750010643,13870.284871160002,50.90381160000106,53063.10069576 2025-06-15,18:04:05.000,166,11091327,122645,0,1750010644,13870.251189609997,50.95315551000385,53063.05178592 2025-06-15,18:04:06.000,166,11091322,122805,0,1750010645,13870.217508059992,50.99545029000001,53063.037811680006 2025-06-15,18:04:07.000,166,11091305,122885,0,1750010646,13870.197299129992,51.03774507000344,53063.00986320001 2025-06-15,18:04:08.000,166,11091283,122645,0,1750010647,13870.230980679997,51.072990720000234,53062.98191472001 2025-06-15,18:04:09.000,166,11091331,122365,0,1750010648,13870.204035440001,51.115285500003665,53062.96095336001 2025-06-15,18:04:10.000,166,11091299,122645,0,1750010649,13870.150144959996,51.108236370004306,53062.96095336001 2025-06-15,18:04:11.000,166,11091327,122205,0,1750010650,13870.089518169996,51.13643289000174,53062.9050564 2025-06-15,18:04:12.000,166,11091303,122765,0,1750010651,13870.035627689991,51.13643289000174,53062.821210960006 2025-06-15,18:04:13.000,166,11091343,122565,0,1750010652,13870.028891379996,51.13643289000174,53062.85614656 2025-06-15,18:04:14.000,166,11091349,122805,0,1750010653,13870.008682449996,51.15758027999982,53062.84217232001 2025-06-15,18:04:15.000,166,11091254,122845,0,1750010654,13869.907637799995,51.16462940999918,53062.86313368001 2025-06-15,18:04:16.000,166,11091297,122645,0,1750010655,13869.8402747,51.12938376000238,53062.80723672 2025-06-15,18:04:17.000,166,11091272,122725,0,1750010656,13869.77291159999,51.1787276699979,53062.80723672 2025-06-15,18:04:18.000,166,11091324,122445,0,1750010657,13869.745966359995,51.17167853999854,53062.85614656 2025-06-15,18:04:19.000,166,11091341,122725,0,1750010658,13869.67860326,51.15758027999982,53062.81422384001 2025-06-15,18:04:20.000,166,11091273,122845,0,1750010659,13869.644921709994,51.1787276699979,53062.89806928 2025-06-15,18:04:21.000,166,11091302,122605,0,1750010660,13869.584294919994,51.19987506000325,53062.82819808 2025-06-15,18:04:22.000,166,11091296,122685,0,1750010661,13869.624712779994,51.1434820200011,53062.86313368001 2025-06-15,18:04:23.000,166,11091342,122805,0,1750010662,13869.644921709994,51.16462940999918,53062.89806928 2025-06-15,18:04:24.000,166,11091273,122765,0,1750010663,13869.644921709994,51.10118723999767,53062.8351852 2025-06-15,18:04:25.000,166,11091294,122485,0,1750010664,13869.665130639994,51.108236370004306,53062.84217232001 2025-06-15,18:04:26.000,166,11091300,122485,0,1750010665,13869.71228480999,51.12938376000238,53062.89806928 2025-06-15,18:04:27.000,166,11091306,122445,0,1750010666,13869.766175289995,51.108236370004306,53062.85614656 2025-06-15,18:04:28.000,166,11091379,122565,0,1750010667,13869.79985684,51.03774507000344,53062.9050564 2025-06-15,18:04:29.000,166,11091296,122525,0,1750010668,13869.8402747,51.08708897999895,53062.94697912 2025-06-15,18:04:30.000,166,11091333,122405,0,1750010669,13869.83353838999,51.058892460001516,53062.849159440004 2025-06-15,18:04:31.000,166,11091332,122725,0,1750010670,13869.887428869995,51.072990720000234,53062.89108216001 2025-06-15,18:04:32.000,166,11091349,122645,0,1750010671,13869.90090149,51.080039849999594,53062.9749276 2025-06-15,18:04:33.000,166,11091342,122725,0,1750010672,13869.927846729996,51.058892460001516,53062.96095336001 2025-06-15,18:04:34.000,166,11091327,122765,0,1750010673,13869.87395624999,51.058892460001516,53062.93300488 2025-06-15,18:04:35.000,166,11091359,122405,0,1750010674,13869.826802079995,51.009548549998726,53062.988901840006 2025-06-15,18:04:36.000,166,11091366,122605,0,1750010675,13869.86048363,50.97430290000193,53063.00287608 2025-06-15,18:04:37.000,166,11091375,122725,0,1750010676,13869.82006577,50.91790985999978,53063.05877304001 2025-06-15,18:04:38.000,166,11091348,122565,0,1750010677,13869.73923005,50.86856595000427,53063.07274728 2025-06-15,18:04:39.000,166,11091364,122565,0,1750010678,13869.69881219,50.7980746500034,53063.086721520005 2025-06-15,18:04:40.000,166,11091353,122325,0,1750010679,13869.65839433,50.75577986999997,53063.07274728 2025-06-15,18:04:41.000,166,11091322,122325,0,1750010680,13869.516931819999,50.664141180001025,53063.12165712 2025-06-15,18:04:42.000,166,11091390,122205,0,1750010681,13869.422623479993,50.64299379000295,53063.156592720006 2025-06-15,18:04:43.000,166,11091296,122645,0,1750010682,13869.341787759993,50.671190310000384,53063.12864424001 2025-06-15,18:04:44.000,166,11091302,122525,0,1750010683,13869.267688350003,50.5866007500008,53063.086721520005 2025-06-15,18:04:45.000,166,11091349,122405,0,1750010684,13869.240743109993,50.57955162000144,53063.10069576 2025-06-15,18:04:46.000,166,11091341,122565,0,1750010685,13869.159907389992,50.57955162000144,53063.12165712 2025-06-15,18:04:47.000,166,11091384,122645,0,1750010686,13869.072335359997,50.59364988000016,53063.10768288001 2025-06-15,18:04:48.000,166,11091322,122445,0,1750010687,13868.991499639997,50.57250249000208,53063.0447988 2025-06-15,18:04:49.000,166,11091384,122245,0,1750010688,13868.876982369991,50.59364988000016,53063.037811680006 2025-06-15,18:04:50.000,166,11091296,122445,0,1750010689,13868.789410339996,50.64299379000295,53062.99588896 2025-06-15,18:04:51.000,166,11091362,122245,0,1750010690,13868.708574619995,50.6852885699991,53063.03082456001 2025-06-15,18:04:52.000,166,11091359,122725,0,1750010691,13868.526694249995,50.76282899999933,53062.93999200001 2025-06-15,18:04:53.000,166,11091340,122405,0,1750010692,13868.43912222,50.882664210002986,53062.93300488 2025-06-15,18:04:54.000,166,11091368,122605,0,1750010693,13868.297659709999,50.98135203000129,53062.92601776 2025-06-15,18:04:55.000,166,11091401,122485,0,1750010694,13868.210087679989,51.080039849999594,53062.9050564 2025-06-15,18:04:56.000,166,11091349,122445,0,1750010695,13868.075361479998,51.22102245000133,53062.919030640005 2025-06-15,18:04:57.000,166,11091347,122805,0,1750010696,13867.987789450002,51.32675939999899,53062.89806928 2025-06-15,18:04:58.000,166,11091346,122645,0,1750010697,13867.893481109997,51.418398089997936,53062.8351852 2025-06-15,18:04:59.000,166,11091338,122365,0,1750010698,13867.731809669996,51.474791130000085,53062.849159440004 2025-06-15,18:05:00.000,166,11091327,122445,0,1750010699,13867.664446570001,51.62987199000054,53062.80723672 2025-06-15,18:05:01.000,166,11091381,122405,0,1750010700,13867.62402871,51.714461550000124,53062.80723672 2025-06-15,18:05:02.000,166,11091329,122525,0,1750010701,13867.650973949996,51.82019849999779,53062.77230112001 2025-06-15,18:05:03.000,166,11091440,122725,0,1750010702,13867.610556089996,51.91888632000337,53062.84217232001 2025-06-15,18:05:04.000,166,11091407,122605,0,1750010703,13867.60381978,51.99642675000359,53062.74435264001 2025-06-15,18:05:05.000,166,11091429,122445,0,1750010704,13867.637501329991,52.109212830000615,53062.72339128001 2025-06-15,18:05:06.000,166,11091431,122565,0,1750010705,13867.62402871,52.17265500000212,53062.72339128001 2025-06-15,18:05:07.000,166,11091346,122005,0,1750010706,13867.650973949996,52.22904804000427,53062.73736552 2025-06-15,18:05:08.000,166,11091417,122365,0,1750010707,13867.657710259991,52.285441079999146,53062.69544280001 2025-06-15,18:05:09.000,166,11091352,122565,0,1750010708,13867.617292399991,52.35593238000001,53062.70941704 2025-06-15,18:05:10.000,166,11091377,122645,0,1750010709,13867.637501329991,52.398227160003444,53062.64653296001 2025-06-15,18:05:11.000,166,11091375,122485,0,1750010710,13867.617292399991,52.4405219399996,53062.63954584 2025-06-15,18:05:12.000,166,11091416,122285,0,1750010711,13867.570138229996,52.43347281000024,53062.632558720004 2025-06-15,18:05:13.000,166,11091424,122365,0,1750010712,13867.52298406,52.45462019999832,53062.61159736 2025-06-15,18:05:14.000,166,11091381,122405,0,1750010713,13867.47582988999,52.44757106999896,53062.52775192001 2025-06-15,18:05:15.000,166,11091359,122285,0,1750010714,13867.40173048,52.461669329997676,53062.513777680004 2025-06-15,18:05:16.000,166,11091408,122325,0,1750010715,13867.307422139995,52.41232542000216,53062.464867840004 2025-06-15,18:05:17.000,166,11091402,122525,0,1750010716,13867.206377489994,52.43347281000024,53062.4508936 2025-06-15,18:05:18.000,166,11091352,122525,0,1750010717,13867.21985011,52.41232542000216,53062.42993224 2025-06-15,18:05:19.000,166,11091373,122325,0,1750010718,13867.165959629994,52.45462019999832,53062.44390648 2025-06-15,18:05:20.000,166,11091359,122445,0,1750010719,13867.071651289989,52.47576759000367,53062.39499664 2025-06-15,18:05:21.000,166,11091416,122085,0,1750010720,13867.078387599999,52.41937455000152,53062.367048160006 2025-06-15,18:05:22.000,166,11091406,122045,0,1750010721,13867.11206914999,52.4405219399996,53062.33211256 2025-06-15,18:05:23.000,166,11091386,122485,0,1750010722,13867.058178669999,52.47576759000367,53062.29018984001 2025-06-15,18:05:24.000,166,11091365,122325,0,1750010723,13867.051442359989,52.41937455000152,53062.248267120005 2025-06-15,18:05:25.000,166,11091342,122525,0,1750010724,13866.997551879998,52.398227160003444,53062.15743456 2025-06-15,18:05:26.000,166,11091407,122365,0,1750010725,13866.950397709988,52.41937455000152,53062.150447440006 2025-06-15,18:05:27.000,166,11091321,122005,0,1750010726,13866.970606639989,52.4052762900028,53062.031666400006 2025-06-15,18:05:28.000,166,11091335,122285,0,1750010727,13866.903243539993,52.37707976999809,53061.982756560006 2025-06-15,18:05:29.000,166,11091406,122405,0,1750010728,13866.761781029993,52.37003063999873,53061.95480808001 2025-06-15,18:05:30.000,166,11091388,122485,0,1750010729,13866.680945309992,52.384128900004725,53061.891924 2025-06-15,18:05:31.000,166,11091310,122325,0,1750010730,13866.586636970002,52.37707976999809,53061.912885360005 2025-06-15,18:05:32.000,166,11091330,122405,0,1750010731,13866.485592320001,52.41232542000216,53061.87096264 2025-06-15,18:05:33.000,166,11091338,122565,0,1750010732,13866.330657189996,52.391178030004085,53061.843014160004 2025-06-15,18:05:34.000,166,11091354,122485,0,1750010733,13866.27676670999,52.41937455000152,53061.89891112 2025-06-15,18:05:35.000,166,11091347,122285,0,1750010734,13866.229612539995,52.50396411000111,53061.815065680006 2025-06-15,18:05:36.000,166,11091312,122405,0,1750010735,13866.2026673,52.5533080200039,53061.80109144 2025-06-15,18:05:37.000,166,11091355,121925,0,1750010736,13866.148776819995,52.58150454000133,53061.745194480005 2025-06-15,18:05:38.000,166,11091335,122205,0,1750010737,13866.108358959995,52.61675018999813,53061.65436192 2025-06-15,18:05:39.000,166,11091324,122365,0,1750010738,13866.11509526999,52.68019235999964,53061.64038768001 2025-06-15,18:05:40.000,166,11091327,122205,0,1750010739,13866.168985749995,52.71543801000371,53061.54955512001 2025-06-15,18:05:41.000,166,11091287,122125,0,1750010740,13866.229612539995,52.757732789999864,53061.59147784 2025-06-15,18:05:42.000,166,11091318,122045,0,1750010741,13866.270030399995,52.743634530001145,53061.49365816 2025-06-15,18:05:43.000,166,11091334,122165,0,1750010742,13866.330657189996,52.743634530001145,53061.47269680001 2025-06-15,18:05:44.000,166,11091297,122085,0,1750010743,13866.431701839996,52.736585400001786,53061.4377612 2025-06-15,18:05:45.000,166,11091325,122205,0,1750010744,13866.505801250001,52.694290619998355,53061.360902880006 2025-06-15,18:05:46.000,166,11091293,122405,0,1750010745,13866.532746489996,52.67314323000028,53061.311993040006 2025-06-15,18:05:47.000,166,11091292,122325,0,1750010746,13866.633791139997,52.623799320004764,53061.339941520004 2025-06-15,18:05:48.000,166,11091247,122445,0,1750010747,13866.667472690002,52.518062369999825,53061.2980188 2025-06-15,18:05:49.000,166,11091259,122205,0,1750010748,13866.714626859997,52.49691498000175,53061.30500592001 2025-06-15,18:05:50.000,166,11091254,122085,0,1750010749,13866.714626859997,52.35593238000001,53061.28404456001 2025-06-15,18:05:51.000,166,11091268,122405,0,1750010750,13866.748308410002,52.21494977999828,53061.27007032 2025-06-15,18:05:52.000,166,11091250,122525,0,1750010751,13866.734835789997,52.13740934999805,53061.22116048 2025-06-15,18:05:53.000,166,11091223,122205,0,1750010752,13866.707890550002,52.059868919997825,53061.27705744 2025-06-15,18:05:54.000,166,11091240,122285,0,1750010753,13866.680945309992,51.989377620004234,53061.28404456001 2025-06-15,18:05:55.000,166,11091294,122325,0,1750010754,13866.687681620002,51.91888632000337,53061.25609608 2025-06-15,18:05:56.000,166,11091287,122325,0,1750010755,13866.620318519992,51.86954241000058,53061.242121840005 2025-06-15,18:05:57.000,166,11091214,122285,0,1750010756,13866.667472690002,51.78495285000099,53061.193212000006 2025-06-15,18:05:58.000,166,11091240,122245,0,1750010757,13866.620318519992,51.693314160002046,53061.21417336001 2025-06-15,18:05:59.000,166,11091260,122245,0,1750010758,13866.579900659992,51.62282286000118,53061.20718624 2025-06-15,18:06:00.000,166,11091257,122405,0,1750010759,13866.593373279997,51.517085910003516,53061.13731504001 2025-06-15,18:06:01.000,166,11091235,122285,0,1750010760,13866.600109589992,51.42544722000457,53061.15128928 2025-06-15,18:06:02.000,166,11091219,122045,0,1750010761,13866.613582209997,51.36905418000242,53061.08141808 2025-06-15,18:06:03.000,166,11091245,122005,0,1750010762,13866.586636970002,51.27036636000412,53061.09539232001 2025-06-15,18:06:04.000,166,11091250,122125,0,1750010763,13866.633791139997,51.15053115000046,53061.03250824 2025-06-15,18:06:05.000,166,11091175,122285,0,1750010764,13866.593373279997,51.080039849999594,53060.96263704 2025-06-15,18:06:06.000,166,11091197,122165,0,1750010765,13866.600109589992,51.00249941999937,53060.906740080005 2025-06-15,18:06:07.000,166,11091181,122245,0,1750010766,13866.606845900002,50.91086073000042,53060.88577872 2025-06-15,18:06:08.000,166,11091145,122005,0,1750010767,13866.620318519992,50.86151682000491,53060.86481736 2025-06-15,18:06:09.000,166,11091180,122125,0,1750010768,13866.627054830002,50.79102552000404,53060.82988176001 2025-06-15,18:06:10.000,166,11091213,122125,0,1750010769,13866.606845900002,50.76282899999933,53060.843856 2025-06-15,18:06:11.000,166,11091134,122245,0,1750010770,13866.660736379992,50.75577986999997,53060.80193328001 2025-06-15,18:06:12.000,166,11091185,122245,0,1750010771,13866.633791139997,50.76282899999933,53060.79494616 2025-06-15,18:06:13.000,166,11091205,122045,0,1750010772,13866.660736379992,50.76282899999933,53060.72507496 2025-06-15,18:06:14.000,166,11091168,122205,0,1750010773,13866.680945309992,50.72758335000253,53060.75302344 2025-06-15,18:06:15.000,166,11091174,122245,0,1750010774,13866.674208999997,50.72758335000253,53060.68315224001 2025-06-15,18:06:16.000,166,11091088,122085,0,1750010775,13866.633791139997,50.75577986999997,53060.739049200005 2025-06-15,18:06:17.000,166,11091188,122205,0,1750010776,13866.640527449992,50.69938682999782,53060.739049200005 2025-06-15,18:06:18.000,166,11091100,122325,0,1750010777,13866.620318519992,50.67823943999974,53060.67616512 2025-06-15,18:06:19.000,166,11091106,122285,0,1750010778,13866.640527449992,50.650042920002306,53060.64821664 2025-06-15,18:06:20.000,166,11091115,122285,0,1750010779,13866.640527449992,50.607748139998876,53060.66219088001 2025-06-15,18:06:21.000,166,11091152,122085,0,1750010780,13866.640527449992,50.56545336000272,53060.71808784 2025-06-15,18:06:22.000,166,11091114,121725,0,1750010781,13866.579900659992,50.487912930002494,53060.68315224001 2025-06-15,18:06:23.000,166,11091127,122085,0,1750010782,13866.552955419997,50.36102858999948,53060.67616512 2025-06-15,18:06:24.000,166,11091128,122085,0,1750010783,13866.478856009991,50.248242510002456,53060.669178000004 2025-06-15,18:06:25.000,166,11091112,122325,0,1750010784,13866.391283979996,50.14250556000479,53060.58533256 2025-06-15,18:06:26.000,166,11091156,122125,0,1750010785,13866.330657189996,49.966277309998986,53060.51546136001 2025-06-15,18:06:27.000,166,11091123,122405,0,1750010786,13866.29697563999,49.839392970003246,53060.51546136001 2025-06-15,18:06:28.000,166,11091109,122245,0,1750010787,13866.25655777999,49.71250863000023,53060.473538640006 2025-06-15,18:06:29.000,166,11091081,122245,0,1750010788,13866.209403609995,49.613820810001926,53060.55039696 2025-06-15,18:06:30.000,166,11091122,122285,0,1750010789,13866.11509526999,49.52218212000298,53060.50847424 2025-06-15,18:06:31.000,166,11091028,122245,0,1750010790,13866.07467740999,49.45873995000147,53060.51546136001 2025-06-15,18:06:32.000,166,11091100,122045,0,1750010791,13866.11509526999,49.45873995000147,53060.44559016001 2025-06-15,18:06:33.000,166,11091128,122045,0,1750010792,13866.088150029995,49.40939603999868,53060.48751288 2025-06-15,18:06:34.000,166,11091089,122125,0,1750010793,13866.12183158,49.40234690999932,53060.48751288 2025-06-15,18:06:35.000,166,11091085,121725,0,1750010794,13866.13530419999,49.36710126000253,53060.41764168 2025-06-15,18:06:36.000,166,11091047,122365,0,1750010795,13866.14204051,49.34595387000445,53060.3896932 2025-06-15,18:06:37.000,166,11091125,122205,0,1750010796,13866.17572205999,49.395297779999964,53060.46655152001 2025-06-15,18:06:38.000,166,11091123,121885,0,1750010797,13866.2026673,49.40939603999868,53060.473538640006 2025-06-15,18:06:39.000,166,11091121,122125,0,1750010798,13866.22287623,49.50808386000426,53060.44559016001 2025-06-15,18:06:40.000,166,11091065,122565,0,1750010799,13866.29697563999,49.52923125000234,53060.53642272 2025-06-15,18:06:41.000,166,11091102,122045,0,1750010800,13866.32392088,49.58562429000449,53060.522448480006 2025-06-15,18:06:42.000,166,11091128,122405,0,1750010801,13866.36433874,49.663164720004715,53060.571358320005 2025-06-15,18:06:43.000,166,11091143,122085,0,1750010802,13866.36433874,49.71250863000023,53060.522448480006 2025-06-15,18:06:44.000,166,11091091,121805,0,1750010803,13866.458647079991,49.76890167000238,53060.55039696 2025-06-15,18:06:45.000,166,11091094,122125,0,1750010804,13866.485592320001,49.839392970003246,53060.60629392 2025-06-15,18:06:46.000,166,11091141,122165,0,1750010805,13866.492328629996,49.88873687999876,53060.5993068 2025-06-15,18:06:47.000,166,11091126,122165,0,1750010806,13866.512537559996,49.94512992000091,53060.620268160004 2025-06-15,18:06:48.000,166,11091079,122125,0,1750010807,13866.539482799992,50.015621220001776,53060.641229520006 2025-06-15,18:06:49.000,166,11091172,121845,0,1750010808,13866.546219110001,50.05791599999793,53060.7041136 2025-06-15,18:06:50.000,166,11091136,122245,0,1750010809,13866.573164349997,50.12135816999944,53060.66219088001 2025-06-15,18:06:51.000,166,11091073,122045,0,1750010810,13866.613582209997,50.13545642999816,53060.67616512 2025-06-15,18:06:52.000,166,11091072,122085,0,1750010811,13866.633791139997,50.14955469000415,53060.67616512 2025-06-15,18:06:53.000,166,11091106,121925,0,1750010812,13866.667472690002,50.18480034000095,53060.71110072001 2025-06-15,18:06:54.000,166,11091109,122205,0,1750010813,13866.674208999997,50.17775121000159,53060.68315224001 2025-06-15,18:06:55.000,166,11091122,122245,0,1750010814,13866.694417929997,50.14250556000479,53060.71110072001 2025-06-15,18:06:56.000,166,11091062,122325,0,1750010815,13866.707890550002,50.072014260003925,53060.669178000004 2025-06-15,18:06:57.000,166,11091110,122085,0,1750010816,13866.728099480002,50.064965130004566,53060.71110072001 2025-06-15,18:06:58.000,166,11091052,121965,0,1750010817,13866.721363169992,49.98742470000434,53060.690139360006 2025-06-15,18:06:59.000,166,11091051,122165,0,1750010818,13866.741572099992,49.902835140004754,53060.64821664 2025-06-15,18:07:00.000,166,11091025,122205,0,1750010819,13866.741572099992,49.83234384000389,53060.65520376 2025-06-15,18:07:01.000,166,11091089,122205,0,1750010820,13866.748308410002,49.71250863000023,53060.669178000004 2025-06-15,18:07:02.000,166,11091069,122325,0,1750010821,13866.775253649997,49.64201732999936,53060.67616512 2025-06-15,18:07:03.000,166,11091102,121885,0,1750010822,13866.889770919988,49.54332951000106,53060.67616512 2025-06-15,18:07:04.000,166,11091068,121885,0,1750010823,13866.923452469993,49.41644516999804,53060.69712648 2025-06-15,18:07:05.000,166,11091050,122005,0,1750010824,13866.957134019998,49.31070822000038,53060.739049200005 2025-06-15,18:07:06.000,166,11091044,121965,0,1750010825,13866.943661399993,49.190873010004,53060.690139360006 2025-06-15,18:07:07.000,166,11091081,121925,0,1750010826,13866.963870329993,49.09218518999842,53060.69712648 2025-06-15,18:07:08.000,166,11091032,122525,0,1750010827,13866.984079259993,48.993497370000114,53060.71808784 2025-06-15,18:07:09.000,166,11091005,121965,0,1750010828,13866.977342949998,48.90890781000053,53060.7041136 2025-06-15,18:07:10.000,166,11091059,122085,0,1750010829,13866.957134019998,48.803170860002865,53060.67616512 2025-06-15,18:07:11.000,166,11091064,121925,0,1750010830,13866.957134019998,48.746777820000716,53060.72507496 2025-06-15,18:07:12.000,166,11091023,122205,0,1750010831,13866.963870329993,48.69038477999857,53060.71110072001 2025-06-15,18:07:13.000,166,11091046,122285,0,1750010832,13866.916716159998,48.67628651999985,53060.739049200005 2025-06-15,18:07:14.000,166,11091082,122045,0,1750010833,13866.909979849988,48.66218826000113,53060.67616512 2025-06-15,18:07:15.000,166,11091027,121925,0,1750010834,13866.936925089998,48.71858130000328,53060.73206208001 2025-06-15,18:07:16.000,166,11091036,121725,0,1750010835,13866.883034609993,48.732679560002,53060.7041136 2025-06-15,18:07:17.000,166,11091007,122005,0,1750010836,13866.903243539993,48.732679560002,53060.75302344 2025-06-15,18:07:18.000,166,11091073,121925,0,1750010837,13866.916716159998,48.760876079999434,53060.739049200005 2025-06-15,18:07:19.000,166,11091024,122085,0,1750010838,13866.923452469993,48.746777820000716,53060.7739848 2025-06-15,18:07:20.000,166,11091012,121885,0,1750010839,13866.963870329993,48.78202347000479,53060.68315224001 2025-06-15,18:07:21.000,166,11091011,121965,0,1750010840,13866.997551879998,48.78202347000479,53060.65520376 2025-06-15,18:07:22.000,166,11091038,121845,0,1750010841,13866.984079259993,48.77497433999815,53060.63424240001 2025-06-15,18:07:23.000,166,11091057,121925,0,1750010842,13867.085123909994,48.76792520999879,53060.65520376 2025-06-15,18:07:24.000,166,11091051,122205,0,1750010843,13867.13227807999,48.70448304000456,53060.64821664 2025-06-15,18:07:25.000,166,11091044,122165,0,1750010844,13867.19964118,48.64104087000305,53060.54340984001 2025-06-15,18:07:26.000,166,11091013,121965,0,1750010845,13867.25353165999,48.59874608999962,53060.55738408 2025-06-15,18:07:27.000,166,11090967,122005,0,1750010846,13867.27374058999,48.528254789998755,53060.51546136001 2025-06-15,18:07:28.000,166,11090991,122085,0,1750010847,13867.29394951999,48.43661609999981,53060.522448480006 2025-06-15,18:07:29.000,166,11091026,122085,0,1750010848,13867.368048929995,48.387272190004296,53060.50847424 2025-06-15,18:07:30.000,166,11090951,122405,0,1750010849,13867.34110369,48.288584369998716,53060.571358320005 2025-06-15,18:07:31.000,166,11091021,121965,0,1750010850,13867.30068583,48.18989655000041,53060.5294356 2025-06-15,18:07:32.000,166,11091010,122245,0,1750010851,13867.267004279995,48.07006134000403,53060.571358320005 2025-06-15,18:07:33.000,166,11091002,121845,0,1750010852,13867.287213209995,47.97137351999845,53060.59231968001 2025-06-15,18:07:34.000,166,11090983,122125,0,1750010853,13867.25353165999,47.83039092000399,53060.571358320005 2025-06-15,18:07:35.000,166,11091001,122325,0,1750010854,13867.226586419994,47.74580136000441,53060.61328104001 2025-06-15,18:07:36.000,166,11090973,122045,0,1750010855,13867.24005904,47.64006440999947,53060.55738408 2025-06-15,18:07:37.000,166,11090946,122205,0,1750010856,13867.165959629994,47.4708852900003,53060.571358320005 2025-06-15,18:07:38.000,166,11091013,122165,0,1750010857,13867.15248700999,47.39334486000007,53060.53642272 2025-06-15,18:07:39.000,166,11090959,122085,0,1750010858,13867.165959629994,47.23121487000026,53060.571358320005 2025-06-15,18:07:40.000,166,11090955,122005,0,1750010859,13867.159223319999,47.125477920002595,53060.53642272 2025-06-15,18:07:41.000,166,11090983,122205,0,1750010860,13867.125541769994,47.0126918399983,53060.53642272 2025-06-15,18:07:42.000,166,11090974,122125,0,1750010861,13867.051442359989,46.92105314999935,53060.49450000001 2025-06-15,18:07:43.000,166,11090997,122085,0,1750010862,13867.051442359989,46.83646358999977,53060.53642272 2025-06-15,18:07:44.000,166,11090965,122085,0,1750010863,13867.071651289989,46.81531620000169,53060.50847424 2025-06-15,18:07:45.000,166,11090927,122085,0,1750010864,13866.963870329993,46.74482490000082,53060.39668032001 2025-06-15,18:07:46.000,166,11090989,122205,0,1750010865,13866.977342949998,46.681382729999314,53060.354757600006 2025-06-15,18:07:47.000,166,11090959,122045,0,1750010866,13866.862825679993,46.62498969000444,53060.34777048001 2025-06-15,18:07:48.000,166,11090903,122125,0,1750010867,13866.808935200002,46.62498969000444,53060.29187352 2025-06-15,18:07:49.000,166,11090963,122165,0,1750010868,13866.721363169992,46.64613708000252,53060.27789928001 2025-06-15,18:07:50.000,166,11090913,122085,0,1750010869,13866.647263760002,46.64613708000252,53060.31283488 2025-06-15,18:07:51.000,166,11090920,122245,0,1750010870,13866.573164349997,46.681382729999314,53060.31283488 2025-06-15,18:07:52.000,166,11090897,122085,0,1750010871,13866.445174460001,46.709579250004026,53060.27789928001 2025-06-15,18:07:53.000,166,11090911,122125,0,1750010872,13866.377811359991,46.74482490000082,53060.305847760006 2025-06-15,18:07:54.000,166,11090951,122085,0,1750010873,13866.28350302,46.81531620000169,53060.34078336 2025-06-15,18:07:55.000,166,11090917,122165,0,1750010874,13866.168985749995,46.8787583700032,53060.319822 2025-06-15,18:07:56.000,166,11090942,121885,0,1750010875,13866.05446847999,46.91400401999999,53060.27091216 2025-06-15,18:07:57.000,166,11090970,122125,0,1750010876,13865.946687519994,46.97039706000214,53060.29886064001 2025-06-15,18:07:58.000,166,11090931,122085,0,1750010877,13865.845642869994,47.0126918399983,53060.31283488 2025-06-15,18:07:59.000,166,11090937,121885,0,1750010878,13865.677235119998,47.05498662000173,53060.284886400004 2025-06-15,18:08:00.000,166,11090936,122205,0,1750010879,13865.603135709993,47.076134009999805,53060.24296368 2025-06-15,18:08:01.000,166,11090976,122045,0,1750010880,13865.441464269992,47.06203575000109,53060.235976560005 2025-06-15,18:08:02.000,166,11090943,122165,0,1750010881,13865.313474379996,47.15367444000003,53060.235976560005 2025-06-15,18:08:03.000,166,11090886,121965,0,1750010882,13865.192220799996,47.14662531000067,53060.2150152 2025-06-15,18:08:04.000,166,11090928,122365,0,1750010883,13865.050758289995,47.20301835000282,53060.2150152 2025-06-15,18:08:05.000,166,11090942,122085,0,1750010884,13864.90255947,47.252362259998336,53060.187066720006 2025-06-15,18:08:06.000,166,11090931,122365,0,1750010885,13864.707206479994,47.28055878000305,53060.145144 2025-06-15,18:08:07.000,166,11090920,122325,0,1750010886,13864.612898139989,47.315804429999844,53060.15213112 2025-06-15,18:08:08.000,166,11090909,121925,0,1750010887,13864.451226699988,47.33695181999792,53060.08225992 2025-06-15,18:08:09.000,166,11090945,122245,0,1750010888,13864.249137400002,47.344000950004556,53060.10322128 2025-06-15,18:08:10.000,166,11090919,122205,0,1750010889,13864.080729649992,47.39334486000007,53060.02636296 2025-06-15,18:08:11.000,166,11090924,122085,0,1750010890,13863.89884927999,47.37924660000135,53059.99142736001 2025-06-15,18:08:12.000,166,11090914,121565,0,1750010891,13863.811277249995,47.4356396400035,53060.0752728 2025-06-15,18:08:13.000,166,11090951,121725,0,1750010892,13863.609187949995,47.4708852900003,53059.95649176 2025-06-15,18:08:14.000,166,11090917,122245,0,1750010893,13863.54182485,47.492032679998374,53060.019375840006 2025-06-15,18:08:15.000,166,11090914,122125,0,1750010894,13863.393626029989,47.51318007000373,53059.998414480004 2025-06-15,18:08:16.000,166,11090943,122045,0,1750010895,13863.292581379988,47.57662223999796,53059.96347888001 2025-06-15,18:08:17.000,166,11090975,121885,0,1750010896,13863.245427209993,47.61186789000203,53059.9355304 2025-06-15,18:08:18.000,166,11090966,122085,0,1750010897,13863.110701010002,47.57662223999796,53059.88662056 2025-06-15,18:08:19.000,166,11090913,122365,0,1750010898,13863.070283150002,47.590720500003954,53059.84469784001 2025-06-15,18:08:20.000,166,11090905,122125,0,1750010899,13862.996183739997,47.63301528000011,53059.87264632001 2025-06-15,18:08:21.000,166,11090965,122405,0,1750010900,13862.942293259992,47.590720500003954,53059.802775120006 2025-06-15,18:08:22.000,166,11090962,122245,0,1750010901,13862.895139089997,47.60481876000267,53059.80976224 2025-06-15,18:08:23.000,166,11090922,122325,0,1750010902,13862.874930159996,47.60481876000267,53059.81674936 2025-06-15,18:08:24.000,166,11090931,121765,0,1750010903,13862.854721229996,47.62596615000075,53059.77482664001 2025-06-15,18:08:25.000,166,11090941,122245,0,1750010904,13862.901875399992,47.654162669998186,53059.73989104 2025-06-15,18:08:26.000,166,11090967,122045,0,1750010905,13862.868193850001,47.654162669998186,53059.75386528001 2025-06-15,18:08:27.000,166,11090928,122085,0,1750010906,13862.888402780001,47.67531006000354,53059.781813760004 2025-06-15,18:08:28.000,166,11090931,122405,0,1750010907,13862.881666469992,47.69645745000162,53059.64905848 2025-06-15,18:08:29.000,166,11090956,121885,0,1750010908,13862.928820640002,47.73170309999841,53059.683994080006 2025-06-15,18:08:30.000,166,11090947,121965,0,1750010909,13862.949029570002,47.72465396999905,53059.59316152 2025-06-15,18:08:31.000,166,11090973,122205,0,1750010910,13863.009656360002,47.79514526999992,53059.60014864 2025-06-15,18:08:32.000,166,11090929,121885,0,1750010911,13863.016392669997,47.79514526999992,53059.54425168 2025-06-15,18:08:33.000,166,11090960,122365,0,1750010912,13863.070283150002,47.85858744000143,53059.57220016 2025-06-15,18:08:34.000,166,11090897,122365,0,1750010913,13863.144382559993,47.886783959998866,53059.54425168 2025-06-15,18:08:35.000,166,11090907,122045,0,1750010914,13863.144382559993,47.943177000001015,53059.52329032 2025-06-15,18:08:36.000,166,11090983,122125,0,1750010915,13863.151118870002,47.950226130000374,53059.4813676 2025-06-15,18:08:37.000,166,11090914,122325,0,1750010916,13863.225218279993,48.01366830000188,53059.467393360006 2025-06-15,18:08:38.000,166,11090964,122285,0,1750010917,13863.231954589988,48.0277665600006,53059.446432000004 2025-06-15,18:08:39.000,166,11090903,122325,0,1750010918,13863.272372449988,48.07711047000339,53059.41848352001 2025-06-15,18:08:40.000,166,11090961,122165,0,1750010919,13863.279108759998,48.09120873000211,53059.40450928 2025-06-15,18:08:41.000,166,11090990,122245,0,1750010920,13863.299317689998,48.112356120000186,53059.43944488001 2025-06-15,18:08:42.000,166,11090948,122245,0,1750010921,13863.359944479998,48.126454379998904,53059.43944488001 2025-06-15,18:08:43.000,166,11090947,122405,0,1750010922,13863.373417099989,48.14760177000426,53059.4114964 2025-06-15,18:08:44.000,166,11090974,121965,0,1750010923,13863.434043889989,48.19694567999977,53059.39053504001 2025-06-15,18:08:45.000,166,11090942,122005,0,1750010924,13863.407098649994,48.15465090000362,53059.38354792 2025-06-15,18:08:46.000,166,11090928,122165,0,1750010925,13863.508143299994,48.24628959000256,53059.39053504001 2025-06-15,18:08:47.000,166,11090895,122245,0,1750010926,13863.55529746999,48.225142200004484,53059.34162520001 2025-06-15,18:08:48.000,166,11090909,122045,0,1750010927,13863.57550639999,48.225142200004484,53059.278741120004 2025-06-15,18:08:49.000,166,11090919,122045,0,1750010928,13863.62266057,48.21104393999849,53059.28572824 2025-06-15,18:08:50.000,166,11090932,122285,0,1750010929,13863.69675997999,48.21104393999849,53059.20886992 2025-06-15,18:08:51.000,166,11090880,121885,0,1750010930,13863.71696890999,48.175798290001694,53059.180921440005 2025-06-15,18:08:52.000,166,11090953,122365,0,1750010931,13863.78433201,48.18989655000041,53059.18790856 2025-06-15,18:08:53.000,166,11090957,122165,0,1750010932,13863.91905820999,48.161700030002976,53059.13899872 2025-06-15,18:08:54.000,166,11090887,122565,0,1750010933,13864.020102859991,48.06301221000467,53059.09008888 2025-06-15,18:08:55.000,166,11090922,122165,0,1750010934,13864.060520719991,48.04186481999932,53059.04816616 2025-06-15,18:08:56.000,166,11090914,122165,0,1750010935,13864.201983229992,47.97137351999845,53059.03419192001 2025-06-15,18:08:57.000,166,11090891,122125,0,1750010936,13864.343445739993,47.943177000001015,53058.992269200004 2025-06-15,18:08:58.000,166,11090965,122205,0,1750010937,13864.511853489988,47.90088222000486,53058.98528208001 2025-06-15,18:08:59.000,166,11090880,122285,0,1750010938,13864.599425519998,47.85858744000143,53058.99925632 2025-06-15,18:09:00.000,166,11090889,122565,0,1750010939,13864.75436064999,47.83744005000335,53059.00624344001 2025-06-15,18:09:01.000,166,11090903,122405,0,1750010940,13864.909295779995,47.78809614000056,53059.03419192001 2025-06-15,18:09:02.000,166,11090907,122325,0,1750010941,13865.09791245999,47.73875222999777,53059.00624344001 2025-06-15,18:09:03.000,166,11090936,122085,0,1750010942,13865.225902350001,47.63301528000011,53059.04117904 2025-06-15,18:09:04.000,166,11090932,122125,0,1750010943,13865.353892239997,47.55547484999988,53059.06912752 2025-06-15,18:09:05.000,166,11090879,122205,0,1750010944,13865.468409510002,47.484983549999015,53059.07611464 2025-06-15,18:09:06.000,166,11090918,122205,0,1750010945,13865.582926779993,47.365148340002634,53059.06912752 2025-06-15,18:09:07.000,166,11090900,122365,0,1750010946,13865.704180359993,47.315804429999844,53059.10406312001 2025-06-15,18:09:08.000,166,11090868,122125,0,1750010947,13865.832170249989,47.20301835000282,53059.14598584 2025-06-15,18:09:09.000,166,11090914,122205,0,1750010948,13865.93321489999,47.118428790003236,53059.21585704 2025-06-15,18:09:10.000,166,11090896,122165,0,1750010949,13866.03425954999,47.02679010000429,53059.26476688 2025-06-15,18:09:11.000,166,11090879,122245,0,1750010950,13866.12183158,46.92810227999871,53059.26476688 2025-06-15,18:09:12.000,166,11090876,122165,0,1750010951,13866.14204051,46.81531620000169,53059.299702480006 2025-06-15,18:09:13.000,166,11090946,122405,0,1750010952,13866.22287623,46.709579250004026,53059.32066384001 2025-06-15,18:09:14.000,166,11090906,122285,0,1750010953,13866.29697563999,46.60384229999909,53059.36957368001 2025-06-15,18:09:15.000,166,11090910,122365,0,1750010954,13866.357602429991,46.484007090002706,53059.397522160005 2025-06-15,18:09:16.000,166,11090876,122485,0,1750010955,13866.371075049996,46.34302449000097,53059.446432000004 2025-06-15,18:09:17.000,166,11090913,122405,0,1750010956,13866.398020289991,46.265484060000745,53059.50931608001 2025-06-15,18:09:18.000,166,11090912,122245,0,1750010957,13866.465383390001,46.15269798000372,53059.5512388 2025-06-15,18:09:19.000,166,11090898,122405,0,1750010958,13866.519273869992,46.05401015999814,53059.58617440001 2025-06-15,18:09:20.000,166,11090875,122325,0,1750010959,13866.559691729992,45.913027560003684,53059.59316152 2025-06-15,18:09:21.000,166,11090905,122485,0,1750010960,13866.593373279997,45.863683650000894,53059.732903920005 2025-06-15,18:09:22.000,166,11090922,122405,0,1750010961,13866.627054830002,45.76499583000259,53059.67700696001 2025-06-15,18:09:23.000,166,11090903,122245,0,1750010962,13866.654000069997,45.65220974999829,53059.69796832 2025-06-15,18:09:24.000,166,11090871,122285,0,1750010963,13866.640527449992,45.567620189998706,53059.77482664001 2025-06-15,18:09:25.000,166,11090968,122325,0,1750010964,13866.606845900002,45.49712888999784,53059.84469784001 2025-06-15,18:09:26.000,166,11090921,122685,0,1750010965,13866.633791139997,45.36319542000274,53059.85867208 2025-06-15,18:09:27.000,166,11090937,122165,0,1750010966,13866.573164349997,45.34909716000402,53059.88662056 2025-06-15,18:09:28.000,166,11090907,122645,0,1750010967,13866.458647079991,45.29975325000123,53059.94251752001 2025-06-15,18:09:29.000,166,11090921,122245,0,1750010968,13866.418229219991,45.25040933999844,53059.97745312 2025-06-15,18:09:30.000,166,11090884,122645,0,1750010969,13866.377811359991,45.20106543000293,53060.03335008 2025-06-15,18:09:31.000,166,11090908,122405,0,1750010970,13866.310448259996,45.1587706499995,53060.03335008 2025-06-15,18:09:32.000,166,11090906,122565,0,1750010971,13866.22287623,45.1587706499995,53060.019375840006 2025-06-15,18:09:33.000,166,11090956,122085,0,1750010972,13866.18245837,45.15172152000014,53060.0752728 2025-06-15,18:09:34.000,166,11090928,122645,0,1750010973,13866.148776819995,45.13057413000206,53060.04033720001 2025-06-15,18:09:35.000,166,11090961,122445,0,1750010974,13866.09488633999,45.14467239000078,53060.068285680005 2025-06-15,18:09:36.000,166,11090945,122485,0,1750010975,13866.067941099995,45.165819779998856,53060.12418264 2025-06-15,18:09:37.000,166,11090932,122565,0,1750010976,13866.01405061999,45.13057413000206,53060.117195520004 2025-06-15,18:09:38.000,166,11090912,122525,0,1750010977,13866.047732169995,45.165819779998856,53060.11020840001 2025-06-15,18:09:39.000,166,11090927,122645,0,1750010978,13866.09488633999,45.15172152000014,53060.138156880006 2025-06-15,18:09:40.000,166,11090916,122525,0,1750010979,13866.09488633999,45.17991804000485,53060.12418264 2025-06-15,18:09:41.000,166,11090974,122485,0,1750010980,13866.12183158,45.165819779998856,53060.18007960001 2025-06-15,18:09:42.000,166,11090927,122445,0,1750010981,13866.16224944,45.20811456000229,53060.19405384 2025-06-15,18:09:43.000,166,11090917,122445,0,1750010982,13866.18245837,45.18696717000421,53060.18007960001 2025-06-15,18:09:44.000,166,11090962,122285,0,1750010983,13866.229612539995,45.14467239000078,53060.24296368 2025-06-15,18:09:45.000,166,11090921,122565,0,1750010984,13866.26329409,45.17991804000485,53060.20104096 2025-06-15,18:09:46.000,166,11090912,122445,0,1750010985,13866.25655777999,45.13762326000142,53060.24296368 2025-06-15,18:09:47.000,166,11090902,122485,0,1750010986,13866.23634884999,45.08827934999863,53060.305847760006 2025-06-15,18:09:48.000,166,11090989,122485,0,1750010987,13866.22287623,45.08123021999927,53060.319822 2025-06-15,18:09:49.000,166,11090947,122485,0,1750010988,13866.209403609995,45.038935440003115,53060.36174472 2025-06-15,18:09:50.000,166,11090982,122565,0,1750010989,13866.19593098999,45.045984570002474,53060.452577280004 2025-06-15,18:09:51.000,166,11090958,122525,0,1750010990,13866.15551312999,45.038935440003115,53060.43860304 2025-06-15,18:09:52.000,166,11090989,122685,0,1750010991,13866.128567889995,45.06008283000119,53060.4595644 2025-06-15,18:09:53.000,166,11091014,122725,0,1750010992,13866.09488633999,45.06008283000119,53060.522448480006 2025-06-15,18:09:54.000,166,11090987,122565,0,1750010993,13866.08141372,45.10942674000398,53060.49450000001 2025-06-15,18:09:55.000,166,11090994,122645,0,1750010994,13866.047732169995,45.17991804000485,53060.56437120001 2025-06-15,18:09:56.000,166,11091045,122685,0,1750010995,13866.027523239994,45.18696717000421,53060.57834544 2025-06-15,18:09:57.000,166,11090998,122765,0,1750010996,13865.99384168999,45.271556730003795,53060.57834544 2025-06-15,18:09:58.000,166,11091002,122285,0,1750010997,13865.97363275999,45.33499889999803,53060.571358320005 2025-06-15,18:09:59.000,166,11091051,122365,0,1750010998,13865.960160139999,45.391391940000176,53060.58533256 2025-06-15,18:10:00.000,166,11091004,122525,0,1750010999,13865.93321489999,45.504178020004474,53060.64821664 2025-06-15,18:10:01.000,166,11090980,122565,0,1750011000,13865.865851799994,45.5817184500047,53060.690139360006 2025-06-15,18:10:02.000,166,11091000,122365,0,1750011001,13865.865851799994,45.59581671000342,53060.71808784 2025-06-15,18:10:03.000,166,11091004,122765,0,1750011002,13865.825433939994,45.616964100001496,53060.73206208001 2025-06-15,18:10:04.000,166,11090976,122885,0,1750011003,13865.785016079994,45.673357140003645,53060.739049200005 2025-06-15,18:10:05.000,166,11091004,122765,0,1750011004,13865.737861909998,45.687455400002364,53060.79494616 2025-06-15,18:10:06.000,166,11091059,122525,0,1750011005,13865.690707739988,45.72270104999916,53060.74603632 2025-06-15,18:10:07.000,166,11091036,122725,0,1750011006,13865.657026189998,45.72975017999852,53060.787959040004 2025-06-15,18:10:08.000,166,11091041,122765,0,1750011007,13865.636817259998,45.74384844000451,53060.76001056001 2025-06-15,18:10:09.000,166,11090996,122725,0,1750011008,13865.542508919993,45.72270104999916,53060.80193328001 2025-06-15,18:10:10.000,166,11091023,122645,0,1750011009,13865.508827370002,45.72975017999852,53060.7739848 2025-06-15,18:10:11.000,166,11091057,122925,0,1750011010,13865.441464269992,45.687455400002364,53060.76001056001 2025-06-15,18:10:12.000,166,11091026,122725,0,1750011011,13865.353892239997,45.69450453000172,53060.74603632 2025-06-15,18:10:13.000,166,11091022,122965,0,1750011012,13865.313474379996,45.7156519199998,53060.76699768 2025-06-15,18:10:14.000,166,11091032,122525,0,1750011013,13865.212429729996,45.72975017999852,53060.7739848 2025-06-15,18:10:15.000,166,11091002,122645,0,1750011014,13865.20569342,45.72270104999916,53060.739049200005 2025-06-15,18:10:16.000,166,11090992,122725,0,1750011015,13865.232638659996,45.69450453000172,53060.73206208001 2025-06-15,18:10:17.000,166,11091056,122685,0,1750011016,13865.158539249991,45.72270104999916,53060.69712648 2025-06-15,18:10:18.000,166,11091036,122485,0,1750011017,13865.070967219996,45.69450453000172,53060.7041136 2025-06-15,18:10:19.000,166,11091016,122965,0,1750011018,13865.14506663,45.70860279000044,53060.620268160004 2025-06-15,18:10:20.000,166,11091063,122685,0,1750011019,13865.131594009996,45.72270104999916,53060.571358320005 2025-06-15,18:10:21.000,166,11090972,122845,0,1750011020,13865.158539249991,45.74384844000451,53060.56437120001 2025-06-15,18:10:22.000,166,11091002,122725,0,1750011021,13865.239374969991,45.78614322000067,53060.522448480006 2025-06-15,18:10:23.000,166,11091004,123045,0,1750011022,13865.293265449996,45.76499583000259,53060.49450000001 2025-06-15,18:10:24.000,166,11090985,122765,0,1750011023,13865.300001759992,45.77204496000195,53060.51546136001 2025-06-15,18:10:25.000,166,11091056,122605,0,1750011024,13865.313474379996,45.807290609998745,53060.5294356 2025-06-15,18:10:26.000,166,11091033,122685,0,1750011025,13865.320210689992,45.807290609998745,53060.50847424 2025-06-15,18:10:27.000,166,11090947,122725,0,1750011026,13865.380837479992,45.79319235000003,53060.43161592 2025-06-15,18:10:28.000,166,11091020,122565,0,1750011027,13865.441464269992,45.8284380000041,53060.43161592 2025-06-15,18:10:29.000,166,11090974,122725,0,1750011028,13865.401046409992,45.77909409000131,53060.41764168 2025-06-15,18:10:30.000,166,11091010,122805,0,1750011029,13865.407782720002,45.79319235000003,53060.42462880001 2025-06-15,18:10:31.000,166,11091023,122365,0,1750011030,13865.454936889997,45.78614322000067,53060.38270608 2025-06-15,18:10:32.000,166,11090998,122725,0,1750011031,13865.488618440002,45.78614322000067,53060.36174472 2025-06-15,18:10:33.000,166,11090989,122685,0,1750011032,13865.434727959997,45.72270104999916,53060.354757600006 2025-06-15,18:10:34.000,166,11091056,123125,0,1750011033,13865.488618440002,45.72270104999916,53060.354757600006 2025-06-15,18:10:35.000,166,11091037,122885,0,1750011034,13865.502091059992,45.70860279000044,53060.305847760006 2025-06-15,18:10:36.000,166,11091007,122685,0,1750011035,13865.529036300002,45.65925887999765,53060.27789928001 2025-06-15,18:10:37.000,166,11091013,122845,0,1750011036,13865.535772609997,45.666308010004286,53060.284886400004 2025-06-15,18:10:38.000,166,11090998,122965,0,1750011037,13865.508827370002,45.64516061999893,53060.27091216 2025-06-15,18:10:39.000,166,11090986,122765,0,1750011038,13865.542508919993,45.631062360000215,53060.187066720006 2025-06-15,18:10:40.000,166,11091014,122885,0,1750011039,13865.535772609997,45.69450453000172,53060.20802808001 2025-06-15,18:10:41.000,166,11090992,123005,0,1750011040,13865.555981539997,45.72975017999852,53060.235976560005 2025-06-15,18:10:42.000,166,11090988,122885,0,1750011041,13865.555981539997,45.800241479999386,53060.20802808001 2025-06-15,18:10:43.000,166,11090972,123005,0,1750011042,13865.603135709993,45.849585390002176,53060.22898944001 2025-06-15,18:10:44.000,166,11091006,122845,0,1750011043,13865.643553569993,45.92007669000304,53060.17309248 2025-06-15,18:10:45.000,166,11090912,123085,0,1750011044,13865.623344639993,45.92007669000304,53060.13116976001 2025-06-15,18:10:46.000,166,11090968,123005,0,1750011045,13865.569454160002,45.94827321000048,53060.15911824001 2025-06-15,18:10:47.000,166,11091019,123085,0,1750011046,13865.609872020003,46.032862770000065,53060.15213112 2025-06-15,18:10:48.000,166,11090938,122965,0,1750011047,13865.555981539997,46.04696102999878,53060.166105360004 2025-06-15,18:10:49.000,166,11091001,123005,0,1750011048,13865.569454160002,46.06810842000414,53060.11020840001 2025-06-15,18:10:50.000,166,11090986,123045,0,1750011049,13865.515563679997,46.039911899999424,53060.11020840001 2025-06-15,18:10:51.000,166,11090965,123045,0,1750011050,13865.488618440002,46.05401015999814,53060.06129856001 2025-06-15,18:10:52.000,166,11091013,123045,0,1750011051,13865.454936889997,46.032862770000065,53060.05431144 2025-06-15,18:10:53.000,166,11090988,122925,0,1750011052,13865.454936889997,45.99056799000391,53060.05431144 2025-06-15,18:10:54.000,166,11090962,123165,0,1750011053,13865.427991650002,45.93417495000176,53060.04033720001 2025-06-15,18:10:55.000,166,11091010,123245,0,1750011054,13865.448200580002,45.92007669000304,53060.01238872001 2025-06-15,18:10:56.000,166,11090975,122805,0,1750011055,13865.529036300002,45.905978430004325,53060.01238872001 2025-06-15,18:10:57.000,166,11090982,123045,0,1750011056,13865.515563679997,45.849585390002176,53060.06129856001 2025-06-15,18:10:58.000,166,11091031,123205,0,1750011057,13865.542508919993,45.856634520001535,53060.019375840006 2025-06-15,18:10:59.000,166,11090954,123205,0,1750011058,13865.576190469998,45.814339739998104,53060.05431144 2025-06-15,18:11:00.000,166,11090981,123285,0,1750011059,13865.623344639993,45.814339739998104,53060.03335008 2025-06-15,18:11:01.000,166,11090942,123245,0,1750011060,13865.623344639993,45.75794670000323,53059.96347888001 2025-06-15,18:11:02.000,166,11090961,123005,0,1750011061,13865.677235119998,45.74384844000451,53060.0054016 2025-06-15,18:11:03.000,166,11091005,123205,0,1750011062,13865.677235119998,45.74384844000451,53059.970466000006 2025-06-15,18:11:04.000,166,11090958,123205,0,1750011063,13865.724389289993,45.77909409000131,53059.97745312 2025-06-15,18:11:05.000,166,11091011,123125,0,1750011064,13865.751334529989,45.78614322000067,53059.92854328 2025-06-15,18:11:06.000,166,11091012,123405,0,1750011065,13865.818697629998,45.78614322000067,53059.998414480004 2025-06-15,18:11:07.000,166,11090956,123165,0,1750011066,13865.906269659994,45.814339739998104,53059.99142736001 2025-06-15,18:11:08.000,166,11090963,123525,0,1750011067,13865.97363275999,45.87073278000025,53059.94251752001 2025-06-15,18:11:09.000,166,11090982,123325,0,1750011068,13865.95342382999,45.92007669000304,53059.95649176 2025-06-15,18:11:10.000,166,11090993,123165,0,1750011069,13865.95342382999,45.95532233999984,53059.9355304 2025-06-15,18:11:11.000,166,11091033,123405,0,1750011070,13866.02078693,46.00466625000263,53059.92854328 2025-06-15,18:11:12.000,166,11091009,123405,0,1750011071,13866.007314309994,46.075157550003496,53059.8656592 2025-06-15,18:11:13.000,166,11090971,123205,0,1750011072,13866.007314309994,46.13859971999773,53059.900594800005 2025-06-15,18:11:14.000,166,11091005,123405,0,1750011073,13866.027523239994,46.202041889999236,53059.9355304 2025-06-15,18:11:15.000,166,11090919,123525,0,1750011074,13865.98036907,46.23728754000331,53059.8656592 2025-06-15,18:11:16.000,166,11091023,123285,0,1750011075,13865.93321489999,46.29368057999818,53059.87963344 2025-06-15,18:11:17.000,166,11091017,123365,0,1750011076,13865.865851799994,46.33597536000161,53059.92854328 2025-06-15,18:11:18.000,166,11090942,123445,0,1750011077,13865.778279769998,46.37122100999841,53059.92854328 2025-06-15,18:11:19.000,166,11091001,123365,0,1750011078,13865.758070839998,46.40646666000248,53059.95649176 2025-06-15,18:11:20.000,166,11090939,123765,0,1750011079,13865.609872020003,46.4205649200012,53059.970466000006 2025-06-15,18:11:21.000,166,11090995,123205,0,1750011080,13865.603135709993,46.484007090002706,53059.94251752001 2025-06-15,18:11:22.000,166,11091018,123605,0,1750011081,13865.495354749997,46.50515448000078,53059.99142736001 2025-06-15,18:11:23.000,166,11090963,123325,0,1750011082,13865.427991650002,46.498105350001424,53059.98444024 2025-06-15,18:11:24.000,166,11090936,123565,0,1750011083,13865.333683309997,46.47695796000335,53059.99142736001 2025-06-15,18:11:25.000,166,11090950,123885,0,1750011084,13865.252847589996,46.498105350001424,53059.949504640004 2025-06-15,18:11:26.000,166,11090955,123805,0,1750011085,13865.16527556,46.45581056999799,53059.92155616001 2025-06-15,18:11:27.000,166,11090955,123645,0,1750011086,13865.091176149996,46.5192527399995,53059.94251752001 2025-06-15,18:11:28.000,166,11090941,123645,0,1750011087,13865.010340429995,46.441712309999275,53059.87963344 2025-06-15,18:11:29.000,166,11090920,124005,0,1750011088,13864.909295779995,46.39941753000312,53059.802775120006 2025-06-15,18:11:30.000,166,11090960,123525,0,1750011089,13864.75436064999,46.32892623000225,53059.79578800001 2025-06-15,18:11:31.000,166,11090954,123844,0,1750011090,13864.626370759994,46.258434930001386,53059.663032720004 2025-06-15,18:11:32.000,166,11090982,123885,0,1750011091,13864.484908249993,46.18089450000116,53059.59316152 2025-06-15,18:11:33.000,166,11090921,124245,0,1750011092,13864.437754079998,46.12450145999901,53059.60713576001 2025-06-15,18:11:34.000,166,11090963,124005,0,1750011093,13864.329973120002,46.11745232999965,53059.52329032 2025-06-15,18:11:35.000,166,11090938,123685,0,1750011094,13864.201983229992,46.05401015999814,53059.50931608001 2025-06-15,18:11:36.000,166,11090946,124045,0,1750011095,13864.141356439992,46.04696102999878,53059.397522160005 2025-06-15,18:11:37.000,166,11090948,124085,0,1750011096,13864.047048100001,46.04696102999878,53059.40450928 2025-06-15,18:11:38.000,166,11090921,124205,0,1750011097,13863.939267139991,45.99761712000327,53059.327650960004 2025-06-15,18:11:39.000,166,11090870,123965,0,1750011098,13863.8449588,46.025813640000706,53059.278741120004 2025-06-15,18:11:40.000,166,11090896,124245,0,1750011099,13863.791068319995,46.06105929000478,53059.299702480006 2025-06-15,18:11:41.000,166,11090913,124245,0,1750011100,13863.730441529995,46.082206680002855,53059.27175400001 2025-06-15,18:11:42.000,166,11090874,124085,0,1750011101,13863.629396879995,46.15269798000372,53059.26476688 2025-06-15,18:11:43.000,166,11090919,124245,0,1750011102,13863.56203378,46.209091019998596,53059.229831280005 2025-06-15,18:11:44.000,166,11090916,124445,0,1750011103,13863.460989129999,46.300729710004816,53059.229831280005 2025-06-15,18:11:45.000,166,11090896,124485,0,1750011104,13863.359944479998,46.3853192700044,53059.20188280001 2025-06-15,18:11:46.000,166,11090881,124245,0,1750011105,13863.292581379988,46.46990883000399,53059.14598584 2025-06-15,18:11:47.000,166,11090919,124325,0,1750011106,13863.144382559993,46.6320388200038,53059.111050240004 2025-06-15,18:11:48.000,166,11090925,124525,0,1750011107,13863.063546839992,46.77302141999826,53059.05515328001 2025-06-15,18:11:49.000,166,11090894,124445,0,1750011108,13862.996183739997,46.906954890000634,53059.03419192001 2025-06-15,18:11:50.000,166,11090899,124285,0,1750011109,13862.935556949997,47.04793749000237,53059.03419192001 2025-06-15,18:11:51.000,166,11090918,124765,0,1750011110,13862.881666469992,47.1889200900041,53058.98528208001 2025-06-15,18:11:52.000,166,11090947,124645,0,1750011111,13862.827775990001,47.315804429999844,53058.95034648 2025-06-15,18:11:53.000,166,11090891,124445,0,1750011112,13862.760412889991,47.42154138000478,53058.922398 2025-06-15,18:11:54.000,166,11090893,124685,0,1750011113,13862.773885509996,47.527278330002446,53058.95034648 2025-06-15,18:11:55.000,166,11090916,124605,0,1750011114,13862.693049789996,47.583671370004595,53058.894449520005 2025-06-15,18:11:56.000,166,11090937,124645,0,1750011115,13862.66610455,47.60481876000267,53058.87348816 2025-06-15,18:11:57.000,166,11090951,124965,0,1750011116,13862.60547776,47.61891702000139,53058.83855256001 2025-06-15,18:11:58.000,166,11090882,124805,0,1750011117,13862.51790572999,47.62596615000075,53058.81759120001 2025-06-15,18:11:59.000,166,11090867,124845,0,1750011118,13862.490960489995,47.590720500003954,53058.81759120001 2025-06-15,18:12:00.000,166,11090937,124965,0,1750011119,13862.41686107999,47.590720500003954,53058.90842376 2025-06-15,18:12:01.000,166,11090931,125245,0,1750011120,13862.37644321999,47.541376590001164,53058.8525268 2025-06-15,18:12:02.000,166,11090941,124605,0,1750011121,13862.329289049994,47.52022920000309,53058.88746240001 2025-06-15,18:12:03.000,166,11090885,124845,0,1750011122,13862.282134879999,47.40744311999879,53058.83156544 2025-06-15,18:12:04.000,166,11090923,124845,0,1750011123,13862.25518963999,47.32990268999856,53058.85951392 2025-06-15,18:12:05.000,166,11090843,125205,0,1750011124,13862.194562849989,47.17482182999811,53058.81759120001 2025-06-15,18:12:06.000,166,11090908,125045,0,1750011125,13862.208035469994,47.069084880000446,53058.76169424 2025-06-15,18:12:07.000,166,11090915,124925,0,1750011126,13862.187826539994,46.96334793000278,53058.76169424 2025-06-15,18:12:08.000,166,11090894,125165,0,1750011127,13862.248453329994,46.81531620000169,53058.740732879996 2025-06-15,18:12:09.000,166,11090941,125205,0,1750011128,13862.282134879999,46.68843185999867,53058.726758640005 2025-06-15,18:12:10.000,166,11090860,125245,0,1750011129,13862.329289049994,46.55449839000357,53058.677848800005 2025-06-15,18:12:11.000,166,11090898,125205,0,1750011130,13862.44380632,46.441712309999275,53058.66387456 2025-06-15,18:12:12.000,166,11090881,125045,0,1750011131,13862.48422418,46.321877100002894,53058.61496472 2025-06-15,18:12:13.000,166,11090931,125325,0,1750011132,13862.612214069995,46.22318928000459,53058.65688744 2025-06-15,18:12:14.000,166,11090883,125405,0,1750011133,13862.713258719996,46.075157550003496,53058.62195184001 2025-06-15,18:12:15.000,166,11090838,125245,0,1750011134,13862.814303369996,46.00466625000263,53058.61496472 2025-06-15,18:12:16.000,166,11090902,125485,0,1750011135,13862.895139089997,45.856634520001535,53058.559067760005 2025-06-15,18:12:17.000,166,11090888,125445,0,1750011136,13863.043337909992,45.814339739998104,53058.55208064001 2025-06-15,18:12:18.000,166,11090914,125525,0,1750011137,13863.110701010002,45.69450453000172,53058.5381064 2025-06-15,18:12:19.000,166,11090857,125565,0,1750011138,13863.245427209993,45.64516061999893,53058.48220944001 2025-06-15,18:12:20.000,166,11090882,125565,0,1750011139,13863.353208169989,45.56057105999935,53058.5381064 2025-06-15,18:12:21.000,166,11090867,125565,0,1750011140,13863.407098649994,45.54647280000063,53058.59400336 2025-06-15,18:12:22.000,166,11090919,125405,0,1750011141,13863.460989129999,45.454834110001684,53058.5381064 2025-06-15,18:12:23.000,166,11090950,125605,0,1750011142,13863.609187949995,45.398441069999535,53058.5381064 2025-06-15,18:12:24.000,166,11090934,125645,0,1750011143,13863.66307843,45.34909716000402,53058.461248080006 2025-06-15,18:12:25.000,166,11090913,125565,0,1750011144,13863.811277249995,45.32794976999867,53058.4682352 2025-06-15,18:12:26.000,166,11090893,125765,0,1750011145,13863.88537666,45.29975325000123,53058.50317080001 2025-06-15,18:12:27.000,166,11090915,125605,0,1750011146,13864.006630240001,45.29270412000187,53058.461248080006 2025-06-15,18:12:28.000,166,11090925,125925,0,1750011147,13864.094202269996,45.32794976999867,53058.43329960001 2025-06-15,18:12:29.000,166,11090900,125565,0,1750011148,13864.127883820001,45.398441069999535,53058.41932536 2025-06-15,18:12:30.000,166,11090859,125725,0,1750011149,13864.222192159992,45.42663759000425,53058.42631248 2025-06-15,18:12:31.000,166,11090919,125925,0,1750011150,13864.289555260002,45.4689323700004,53058.398364 2025-06-15,18:12:32.000,166,11090878,125725,0,1750011151,13864.316500499997,45.54647280000063,53058.34945416 2025-06-15,18:12:33.000,166,11090918,125645,0,1750011152,13864.390599910002,45.65925887999765,53058.36342840001 2025-06-15,18:12:34.000,166,11090896,125405,0,1750011153,13864.505117179993,45.72975017999852,53058.35644128 2025-06-15,18:12:35.000,166,11090836,125765,0,1750011154,13864.565743969993,45.89188016999833,53058.35644128 2025-06-15,18:12:36.000,166,11090871,125565,0,1750011155,13864.626370759994,46.01171538000199,53058.41233824001 2025-06-15,18:12:37.000,166,11090907,125245,0,1750011156,13864.660052309999,46.14564885000436,53058.391376880005 2025-06-15,18:12:38.000,166,11090916,125645,0,1750011157,13864.73415171999,46.272533190000104,53058.41932536 2025-06-15,18:12:39.000,166,11090842,125805,0,1750011158,13864.79477850999,46.32892623000225,53058.38438976001 2025-06-15,18:12:40.000,166,11090864,126005,0,1750011159,13864.86214161,46.441712309999275,53058.30054432 2025-06-15,18:12:41.000,166,11090850,125885,0,1750011160,13864.91603208999,46.53335099999822,53058.32150568 2025-06-15,18:12:42.000,166,11090845,125845,0,1750011161,13864.94297733,46.59679316999973,53058.27958296 2025-06-15,18:12:43.000,166,11090811,125525,0,1750011162,13865.00360412,46.64613708000252,53058.293557200006 2025-06-15,18:12:44.000,166,11090854,125725,0,1750011163,13865.08443984,46.63908795000316,53058.342467040005 2025-06-15,18:12:45.000,166,11090810,125725,0,1750011164,13865.172011869996,46.69548098999803,53058.30054432 2025-06-15,18:12:46.000,166,11090816,125805,0,1750011165,13865.219166039991,46.69548098999803,53058.2586216 2025-06-15,18:12:47.000,166,11090788,125965,0,1750011166,13865.259583899991,46.6320388200038,53058.26560872001 2025-06-15,18:12:48.000,166,11090802,125805,0,1750011167,13865.286529140001,46.610891429998446,53058.20971176 2025-06-15,18:12:49.000,166,11090804,125645,0,1750011168,13865.360628549992,46.51220361000014,53058.20272464 2025-06-15,18:12:50.000,166,11090795,126205,0,1750011169,13865.340419619992,46.37827013999777,53058.174776160005 2025-06-15,18:12:51.000,166,11090744,125845,0,1750011170,13865.434727959997,46.29368057999818,53058.1538148 2025-06-15,18:12:52.000,166,11090753,125805,0,1750011171,13865.441464269992,46.18089450000116,53058.16778904001 2025-06-15,18:12:53.000,166,11090807,125725,0,1750011172,13865.441464269992,46.01171538000199,53058.13984056 2025-06-15,18:12:54.000,166,11090757,125885,0,1750011173,13865.495354749997,45.89892929999769,53058.11887920001 2025-06-15,18:12:55.000,166,11090701,126245,0,1750011174,13865.454936889997,45.800241479999386,53058.16778904001 2025-06-15,18:12:56.000,166,11090771,126045,0,1750011175,13865.481882129992,45.65925887999765,53058.09093072 2025-06-15,18:12:57.000,166,11090728,126245,0,1750011176,13865.508827370002,45.55352192999999,53058.11189208 2025-06-15,18:12:58.000,166,11090805,126245,0,1750011177,13865.515563679997,45.49712888999784,53058.1538148 2025-06-15,18:12:59.000,166,11090724,125965,0,1750011178,13865.549245230002,45.405490199998894,53058.104904960004 2025-06-15,18:13:00.000,166,11090794,125805,0,1750011179,13865.596399399998,45.32794976999867,53058.104904960004 2025-06-15,18:13:01.000,166,11090775,126005,0,1750011180,13865.616608329998,45.31385150999995,53058.007085280005 2025-06-15,18:13:02.000,166,11090743,125925,0,1750011181,13865.663762499993,45.29975325000123,53058.055995120005 2025-06-15,18:13:03.000,166,11090756,125965,0,1750011182,13865.697444049998,45.2574584699978,53058.09791784001 2025-06-15,18:13:04.000,166,11090771,126045,0,1750011183,13865.737861909998,45.32090063999931,53058.125866320006 2025-06-15,18:13:05.000,166,11090728,126045,0,1750011184,13865.758070839998,45.34204803000466,53058.09093072 2025-06-15,18:13:06.000,166,11090725,126045,0,1750011185,13865.778279769998,45.405490199998894,53058.104904960004 2025-06-15,18:13:07.000,166,11090710,125885,0,1750011186,13865.825433939994,45.447784980002325,53058.125866320006 2025-06-15,18:13:08.000,166,11090745,125885,0,1750011187,13865.852379179989,45.53237454000191,53058.1538148 2025-06-15,18:13:09.000,166,11090751,126245,0,1750011188,13865.845642869994,45.574669319998065,53058.13984056 2025-06-15,18:13:10.000,166,11090756,126085,0,1750011189,13865.798488699998,45.65925887999765,53058.223686000005 2025-06-15,18:13:11.000,166,11090711,125965,0,1750011190,13865.791752389989,45.7156519199998,53058.19573752001 2025-06-15,18:13:12.000,166,11090727,126085,0,1750011191,13865.737861909998,45.78614322000067,53058.24464736001 2025-06-15,18:13:13.000,166,11090749,126165,0,1750011192,13865.717652979998,45.905978430004325,53058.28657008001 2025-06-15,18:13:14.000,166,11090730,126405,0,1750011193,13865.657026189998,45.99056799000391,53058.30054432 2025-06-15,18:13:15.000,166,11090700,126085,0,1750011194,13865.582926779993,46.089255810002214,53058.32150568 2025-06-15,18:13:16.000,166,11090757,125965,0,1750011195,13865.522299989992,46.1738453700018,53058.36342840001 2025-06-15,18:13:17.000,166,11090764,126085,0,1750011196,13865.427991650002,46.24433667000267,53058.37740264 2025-06-15,18:13:18.000,166,11090730,126245,0,1750011197,13865.333683309997,46.307778840004175,53058.391376880005 2025-06-15,18:13:19.000,166,11090761,126125,0,1750011198,13865.192220799996,46.39236840000376,53058.41233824001 2025-06-15,18:13:20.000,166,11090688,126245,0,1750011199,13865.07770352999,46.45581056999799,53058.405351119996 2025-06-15,18:13:21.000,166,11090774,126285,0,1750011200,13864.949713639995,46.5192527399995,53058.42631248 2025-06-15,18:13:22.000,166,11090766,125685,0,1750011201,13864.85540529999,46.610891429998446,53058.44727384 2025-06-15,18:13:23.000,166,11090746,126285,0,1750011202,13864.767833269994,46.610891429998446,53058.4682352 2025-06-15,18:13:24.000,166,11090727,126205,0,1750011203,13864.673524929989,46.69548098999803,53058.4682352 2025-06-15,18:13:25.000,166,11090793,126205,0,1750011204,13864.585952899994,46.723677510002744,53058.51714504 2025-06-15,18:13:26.000,166,11090767,126405,0,1750011205,13864.552271349989,46.73777577000146,53058.48919656 2025-06-15,18:13:27.000,166,11090746,126005,0,1750011206,13864.518589799998,46.79416881000361,53058.48220944001 2025-06-15,18:13:28.000,166,11090788,126205,0,1750011207,13864.417545149998,46.82236533000105,53058.4682352 2025-06-15,18:13:29.000,166,11090712,126245,0,1750011208,13864.410808840003,46.857610979997844,53058.45426096001 2025-06-15,18:13:30.000,166,11090727,126325,0,1750011209,13864.383863599993,46.8787583700032,53058.4682352 2025-06-15,18:13:31.000,166,11090725,126165,0,1750011210,13864.410808840003,46.91400401999999,53058.48919656 2025-06-15,18:13:32.000,166,11090714,125925,0,1750011211,13864.370390980002,46.942200540004706,53058.44727384 2025-06-15,18:13:33.000,166,11090720,126325,0,1750011212,13864.329973120002,46.942200540004706,53058.50317080001 2025-06-15,18:13:34.000,166,11090756,126005,0,1750011213,13864.350182050002,46.9774461900015,53058.510157920005 2025-06-15,18:13:35.000,166,11090688,126045,0,1750011214,13864.296291569997,46.93515140999807,53058.48919656 2025-06-15,18:13:36.000,166,11090746,126565,0,1750011215,13864.262610019992,46.91400401999999,53058.49618368 2025-06-15,18:13:37.000,166,11090767,126085,0,1750011216,13864.208719540002,46.899905760001275,53058.55208064001 2025-06-15,18:13:38.000,166,11090772,126205,0,1750011217,13864.161565369992,46.949249670004065,53058.52413216 2025-06-15,18:13:39.000,166,11090761,126405,0,1750011218,13864.121147509992,46.92105314999935,53058.56605488 2025-06-15,18:13:40.000,166,11090686,126205,0,1750011219,13864.114411199997,46.97039706000214,53058.58701624 2025-06-15,18:13:41.000,166,11090771,126325,0,1750011220,13864.060520719991,47.0126918399983,53058.59400336 2025-06-15,18:13:42.000,166,11090732,126245,0,1750011221,13863.993157619996,47.05498662000173,53058.559067760005 2025-06-15,18:13:43.000,166,11090786,126605,0,1750011222,13863.92579452,47.04793749000237,53058.53111928001 2025-06-15,18:13:44.000,166,11090759,126245,0,1750011223,13863.851695109995,47.03383923000365,53058.58701624 2025-06-15,18:13:45.000,166,11090733,126245,0,1750011224,13863.72370522,47.10433053000452,53058.559067760005 2025-06-15,18:13:46.000,166,11090759,126245,0,1750011225,13863.669814739995,47.11137966000388,53058.5381064 2025-06-15,18:13:47.000,166,11090798,126405,0,1750011226,13863.65634211999,47.09728139999788,53058.48919656 2025-06-15,18:13:48.000,166,11090760,126365,0,1750011227,13863.63613318999,47.13957618000131,53058.44727384 2025-06-15,18:13:49.000,166,11090811,126085,0,1750011228,13863.6428695,47.15367444000003,53058.49618368 2025-06-15,18:13:50.000,166,11090765,126405,0,1750011229,13863.629396879995,47.1889200900041,53058.44727384 2025-06-15,18:13:51.000,166,11090774,126565,0,1750011230,13863.59571532999,47.19596922000346,53058.4682352 2025-06-15,18:13:52.000,166,11090852,126605,0,1750011231,13863.66307843,47.252362259998336,53058.48919656 2025-06-15,18:13:53.000,166,11090818,126885,0,1750011232,13863.69675997999,47.28055878000305,53058.50317080001 2025-06-15,18:13:54.000,166,11090750,126285,0,1750011233,13863.750650459995,47.358099210003274,53058.48220944001 2025-06-15,18:13:55.000,166,11090807,126525,0,1750011234,13863.82474987,47.351050080003915,53058.52413216 2025-06-15,18:13:56.000,166,11090755,126565,0,1750011235,13863.83822248999,47.42154138000478,53058.51714504 2025-06-15,18:13:57.000,166,11090828,126565,0,1750011236,13863.87864034999,47.44973790000222,53058.559067760005 2025-06-15,18:13:58.000,166,11090800,126325,0,1750011237,13863.939267139991,47.541376590001164,53058.607977600004 2025-06-15,18:13:59.000,166,11090802,126645,0,1750011238,13863.939267139991,47.55547484999988,53058.55208064001 2025-06-15,18:14:00.000,166,11090789,126525,0,1750011239,13863.979684999991,47.59776963000331,53058.559067760005 2025-06-15,18:14:01.000,166,11090795,126565,0,1750011240,13863.999893929991,47.710555710000335,53058.559067760005 2025-06-15,18:14:02.000,166,11090821,126525,0,1750011241,13864.026839170001,47.73170309999841,53058.59400336 2025-06-15,18:14:03.000,166,11090849,126405,0,1750011242,13864.053784409996,47.80219439999928,53058.59400336 2025-06-15,18:14:04.000,166,11090747,126445,0,1750011243,13864.060520719991,47.80219439999928,53058.54509352 2025-06-15,18:14:05.000,166,11090793,126325,0,1750011244,13864.087465960001,47.87268570000015,53058.54509352 2025-06-15,18:14:06.000,166,11090822,126885,0,1750011245,13864.154829059997,47.87973482999951,53058.54509352 2025-06-15,18:14:07.000,166,11090855,126565,0,1750011246,13864.201983229992,47.950226130000374,53058.58701624 2025-06-15,18:14:08.000,166,11090782,126525,0,1750011247,13864.255873709997,47.97137351999845,53058.573041999996 2025-06-15,18:14:09.000,166,11090877,126485,0,1750011248,13864.303027879992,47.992520910003805,53058.52413216 2025-06-15,18:14:10.000,166,11090855,126565,0,1750011249,13864.383863599993,47.999570040003164,53058.51714504 2025-06-15,18:14:11.000,166,11090806,126685,0,1750011250,13864.457963009998,47.943177000001015,53058.48919656 2025-06-15,18:14:12.000,166,11090805,126525,0,1750011251,13864.498380869998,47.87973482999951,53058.510157920005 2025-06-15,18:14:13.000,166,11090843,126565,0,1750011252,13864.592689209989,47.85153831000207,53058.48220944001 2025-06-15,18:14:14.000,166,11090769,126605,0,1750011253,13864.653315999989,47.816292659998,53058.44727384 2025-06-15,18:14:15.000,166,11090846,126765,0,1750011254,13864.686997549994,47.759899620003125,53058.510157920005 2025-06-15,18:14:16.000,166,11090797,126485,0,1750011255,13864.740888029999,47.68940832000226,53058.461248080006 2025-06-15,18:14:17.000,166,11090796,126365,0,1750011256,13864.747624339994,47.60481876000267,53058.48919656 2025-06-15,18:14:18.000,166,11090796,126805,0,1750011257,13864.84193268,47.492032679998374,53058.49618368 2025-06-15,18:14:19.000,166,11090881,126765,0,1750011258,13864.848668989995,47.40744311999879,53058.510157920005 2025-06-15,18:14:20.000,166,11090794,126525,0,1750011259,13864.788042199994,47.26646052000433,53058.510157920005 2025-06-15,18:14:21.000,166,11090780,126485,0,1750011260,13864.76109696,47.16072356999939,53058.47522232 2025-06-15,18:14:22.000,166,11090830,126645,0,1750011261,13864.808251129994,47.02679010000429,53058.4682352 2025-06-15,18:14:23.000,166,11090836,126485,0,1750011262,13864.78130589,46.906954890000634,53058.49618368 2025-06-15,18:14:24.000,166,11090832,126525,0,1750011263,13864.788042199994,46.80826707000233,53058.53111928001 2025-06-15,18:14:25.000,166,11090785,126605,0,1750011264,13864.788042199994,46.667284470000595,53058.47522232 2025-06-15,18:14:26.000,166,11090836,126765,0,1750011265,13864.767833269994,46.56154752000293,53058.4682352 2025-06-15,18:14:27.000,166,11090816,126645,0,1750011266,13864.82172375,46.434663179999916,53058.50317080001 2025-06-15,18:14:28.000,166,11090795,126965,0,1750011267,13864.83519636999,46.33597536000161,53058.4682352 2025-06-15,18:14:29.000,166,11090796,126525,0,1750011268,13864.84193268,46.23023841000395,53058.44727384 2025-06-15,18:14:30.000,166,11090856,126485,0,1750011269,13864.9227684,46.15974711000308,53058.41233824001 2025-06-15,18:14:31.000,166,11090815,126645,0,1750011270,13864.93624101999,46.10335407000093,53058.41233824001 2025-06-15,18:14:32.000,166,11090831,126645,0,1750011271,13864.96318626,46.082206680002855,53058.405351119996 2025-06-15,18:14:33.000,166,11090859,126605,0,1750011272,13864.969922569995,46.06810842000414,53058.44727384 2025-06-15,18:14:34.000,166,11090827,126605,0,1750011273,13864.9227684,46.10335407000093,53058.461248080006 2025-06-15,18:14:35.000,166,11090822,126645,0,1750011274,13864.94297733,46.082206680002855,53058.45426096001 2025-06-15,18:14:36.000,166,11090832,126845,0,1750011275,13864.9227684,46.14564885000436,53058.52413216 2025-06-15,18:14:37.000,166,11090785,126605,0,1750011276,13864.848668989995,46.18089450000116,53058.4682352 2025-06-15,18:14:38.000,166,11090840,126885,0,1750011277,13864.76109696,46.265484060000745,53058.50317080001 2025-06-15,18:14:39.000,166,11090764,126805,0,1750011278,13864.73415171999,46.33597536000161,53058.48919656 2025-06-15,18:14:40.000,166,11090824,126645,0,1750011279,13864.660052309999,46.37827013999777,53058.48220944001 2025-06-15,18:14:41.000,166,11090809,126725,0,1750011280,13864.579216589998,46.46285970000463,53058.440286720004 2025-06-15,18:14:42.000,166,11090831,126685,0,1750011281,13864.484908249993,46.540400130004855,53058.43329960001 2025-06-15,18:14:43.000,166,11090789,126925,0,1750011282,13864.356918359998,46.58974404000037,53058.34945416 2025-06-15,18:14:44.000,166,11090769,126725,0,1750011283,13864.249137400002,46.660235340001236,53058.37740264 2025-06-15,18:14:45.000,166,11090740,126525,0,1750011284,13864.134620129997,46.716628380003385,53058.33547992001 2025-06-15,18:14:46.000,166,11090787,126365,0,1750011285,13864.047048100001,46.75187403000018,53058.272595840004 2025-06-15,18:14:47.000,166,11090791,126685,0,1750011286,13863.87864034999,46.75187403000018,53058.25163448 2025-06-15,18:14:48.000,166,11090780,126805,0,1750011287,13863.73717783999,46.79416881000361,53058.293557200006 2025-06-15,18:14:49.000,166,11090833,126725,0,1750011288,13863.65634211999,46.81531620000169,53058.30054432 2025-06-15,18:14:50.000,166,11090817,126805,0,1750011289,13863.49467067999,46.75892315999954,53058.24464736001 2025-06-15,18:14:51.000,166,11090792,126845,0,1750011290,13863.299317689998,46.80121794000297,53058.20272464 2025-06-15,18:14:52.000,166,11090760,126765,0,1750011291,13863.211745659988,46.75892315999954,53058.0839436 2025-06-15,18:14:53.000,166,11090772,126605,0,1750011292,13863.036601599997,46.723677510002744,53058.07695648001 2025-06-15,18:14:54.000,166,11090747,126565,0,1750011293,13862.908611710001,46.63908795000316,53058.104904960004 2025-06-15,18:14:55.000,166,11090818,126885,0,1750011294,13862.740203959991,46.610891429998446,53058.02105952 2025-06-15,18:14:56.000,166,11090775,126765,0,1750011295,13862.632422999995,46.52630186999886,53058.00009816001 2025-06-15,18:14:57.000,166,11090789,126605,0,1750011296,13862.511169419995,46.498105350001424,53058.055995120005 2025-06-15,18:14:58.000,166,11090754,126605,0,1750011297,13862.41686107999,46.45581056999799,53057.95118832001 2025-06-15,18:14:59.000,166,11090828,126805,0,1750011298,13862.33602535999,46.36417187999905,53057.92323984 2025-06-15,18:15:00.000,166,11090799,126765,0,1750011299,13862.27539856999,46.314827970003535,53057.93022696001 2025-06-15,18:15:01.000,166,11090762,126965,0,1750011300,13862.228244399994,46.216140149997955,53057.937214080004 2025-06-15,18:15:02.000,166,11090742,126645,0,1750011301,13862.201299159999,46.15269798000372,53057.84638152 2025-06-15,18:15:03.000,166,11090779,126685,0,1750011302,13862.201299159999,46.04696102999878,53057.85336864 2025-06-15,18:15:04.000,166,11090778,126965,0,1750011303,13862.208035469994,45.96942059999856,53057.86734288 2025-06-15,18:15:05.000,166,11090740,126685,0,1750011304,13862.147408679994,45.863683650000894,53057.790484560006 2025-06-15,18:15:06.000,166,11090707,126885,0,1750011305,13862.100254509998,45.74384844000451,53057.74856184 2025-06-15,18:15:07.000,166,11090732,126485,0,1750011306,13862.133936059989,45.55352192999999,53057.64375504001 2025-06-15,18:15:08.000,166,11090762,126805,0,1750011307,13862.086781889993,45.391391940000176,53057.64375504001 2025-06-15,18:15:09.000,166,11090710,126525,0,1750011308,13862.080045579998,45.29975325000123,53057.601832320004 2025-06-15,18:15:10.000,166,11090723,126805,0,1750011309,13862.080045579998,45.11647587000334,53057.60881944 2025-06-15,18:15:11.000,166,11090772,126685,0,1750011310,13862.053100339988,44.96844414000225,53057.58785808 2025-06-15,18:15:12.000,166,11090749,127045,0,1750011311,13862.046364029993,44.84860892999859,53057.57388384001 2025-06-15,18:15:13.000,166,11090770,126885,0,1750011312,13862.039627719998,44.69352806999814,53057.552922480005 2025-06-15,18:15:14.000,166,11090753,126925,0,1750011313,13861.979000929998,44.538447209997685,53057.57388384001 2025-06-15,18:15:15.000,166,11090805,126845,0,1750011314,13862.005946169993,44.37631721999787,53057.51798688 2025-06-15,18:15:16.000,166,11090694,126845,0,1750011315,13861.979000929998,44.29172765999829,53057.53894824 2025-06-15,18:15:17.000,166,11090716,126765,0,1750011316,13861.972264620003,44.185990710000624,53057.552922480005 2025-06-15,18:15:18.000,166,11090762,127005,0,1750011317,13861.965528309993,44.08025376000296,53057.48305128 2025-06-15,18:15:19.000,166,11090791,126885,0,1750011318,13861.965528309993,44.05910637000488,53057.504012640005 2025-06-15,18:15:20.000,166,11090748,126805,0,1750011319,13861.965528309993,43.93222203000187,53057.5599096 2025-06-15,18:15:21.000,166,11090702,126725,0,1750011320,13861.877956279997,43.861730730001,53057.504012640005 2025-06-15,18:15:22.000,166,11090786,126765,0,1750011321,13861.837538419997,43.79123943000013,53057.44811568001 2025-06-15,18:15:23.000,166,11090794,126685,0,1750011322,13861.783647939992,43.713698999999906,53057.46208992 2025-06-15,18:15:24.000,166,11090721,126765,0,1750011323,13861.675866979996,43.67845335000311,53057.4201672 2025-06-15,18:15:25.000,166,11090744,126685,0,1750011324,13861.588294950001,43.62910944000032,53057.399205839996 2025-06-15,18:15:26.000,166,11090741,126645,0,1750011325,13861.514195539996,43.66435509000439,53057.36427024 2025-06-15,18:15:27.000,166,11090665,126725,0,1750011326,13861.41988719999,43.67845335000311,53057.399205839996 2025-06-15,18:15:28.000,166,11090772,126725,0,1750011327,13861.32557886,43.69255161000183,53057.37125736 2025-06-15,18:15:29.000,166,11090729,126725,0,1750011328,13861.18411635,43.727797259998624,53057.32933464001 2025-06-15,18:15:30.000,166,11090710,126565,0,1750011329,13861.09654431999,43.78419030000077,53057.27343768 2025-06-15,18:15:31.000,166,11090741,126765,0,1750011330,13860.995499669989,43.78419030000077,53057.29439904 2025-06-15,18:15:32.000,166,11090688,126885,0,1750011331,13860.867509779993,43.81238681999821,53057.231514959996 2025-06-15,18:15:33.000,166,11090662,126845,0,1750011332,13860.786674059993,43.87582898999972,53057.19657936 2025-06-15,18:15:34.000,166,11090703,126525,0,1750011333,13860.705838339993,43.91812377000315,53057.175618 2025-06-15,18:15:35.000,166,11090706,126685,0,1750011334,13860.631738930002,43.93222203000187,53057.098759680004 2025-06-15,18:15:36.000,166,11090763,126685,0,1750011335,13860.537430589997,43.953369419999945,53057.11273392001 2025-06-15,18:15:37.000,166,11090728,126685,0,1750011336,13860.422913319991,43.946320290000585,53057.12670816 2025-06-15,18:15:38.000,166,11090757,126605,0,1750011337,13860.32860498,43.86877986000036,53057.11273392001 2025-06-15,18:15:39.000,166,11090711,126685,0,1750011338,13860.294923429996,43.84058334000292,53057.1057468 2025-06-15,18:15:40.000,166,11090765,126685,0,1750011339,13860.26124187999,43.777141170001414,53057.02888848 2025-06-15,18:15:41.000,166,11090724,126565,0,1750011340,13860.16693354,43.69960074000119,53057.00792712 2025-06-15,18:15:42.000,166,11090693,126525,0,1750011341,13860.133251989995,43.593863790003525,53056.95901728 2025-06-15,18:15:43.000,166,11090751,126525,0,1750011342,13860.09957043999,43.50927423000394,53056.92408168001 2025-06-15,18:15:44.000,166,11090753,126685,0,1750011343,13860.02547103,43.42468467000435,53056.99395288001 2025-06-15,18:15:45.000,166,11090715,126445,0,1750011344,13860.011998409995,43.32599684999877,53056.91010744 2025-06-15,18:15:46.000,166,11090722,126365,0,1750011345,13860.0052621,43.20616164000239,53056.87517184001 2025-06-15,18:15:47.000,166,11090749,126605,0,1750011346,13860.02547103,43.079277299999376,53056.86818472 2025-06-15,18:15:48.000,166,11090765,126805,0,1750011347,13860.032207339995,42.917147309999564,53056.91709456 2025-06-15,18:15:49.000,166,11090695,126725,0,1750011348,13860.02547103,42.79731210000318,53056.81927488 2025-06-15,18:15:50.000,166,11090778,126965,0,1750011349,13860.052416269995,42.64223124000273,53056.82626200001 2025-06-15,18:15:51.000,166,11090760,126765,0,1750011350,13859.99852578999,42.47305212000356,53056.7214552 2025-06-15,18:15:52.000,166,11090768,126885,0,1750011351,13860.0052621,42.310922130003746,53056.75639080001 2025-06-15,18:15:53.000,166,11090721,126685,0,1750011352,13859.991789479995,42.19813604999945,53056.77735216001 2025-06-15,18:15:54.000,166,11090712,126685,0,1750011353,13859.96484424,42.036006059999636,53056.67953248 2025-06-15,18:15:55.000,166,11090744,126565,0,1750011354,13859.96484424,41.923219980002614,53056.70049384 2025-06-15,18:15:56.000,166,11090724,126725,0,1750011355,13859.97831685999,41.82453216000431,53056.65857112001 2025-06-15,18:15:57.000,166,11090753,126645,0,1750011356,13859.971580549995,41.70469695000065,53056.65857112001 2025-06-15,18:15:58.000,166,11090689,126805,0,1750011357,13859.951371619994,41.57781261000491,53056.60267416 2025-06-15,18:15:59.000,166,11090709,126605,0,1750011358,13859.951371619994,41.47912478999933,53056.651584 2025-06-15,18:16:00.000,166,11090785,126885,0,1750011359,13859.89748113999,41.43683001000318,53056.68651960001 2025-06-15,18:16:01.000,166,11090807,126805,0,1750011360,13859.85706327999,41.338142190004874,53056.60966128001 2025-06-15,18:16:02.000,166,11090723,126885,0,1750011361,13859.823381729999,41.239454369999294,53056.60966128001 2025-06-15,18:16:03.000,166,11090700,126605,0,1750011362,13859.782963869999,41.19011046000378,53056.58869992001 2025-06-15,18:16:04.000,166,11090765,126805,0,1750011363,13859.715600769989,41.105520900004194,53056.55376432 2025-06-15,18:16:05.000,166,11090731,126725,0,1750011364,13859.628028739993,41.01388220999797,53056.53280296 2025-06-15,18:16:06.000,166,11090783,126685,0,1750011365,13859.553929330003,40.97863656000118,53056.46991888001 2025-06-15,18:16:07.000,166,11090679,126965,0,1750011366,13859.513511470002,40.89404700000159,53056.42100904001 2025-06-15,18:16:08.000,166,11090719,127085,0,1750011367,13859.425939439992,40.865850480004156,53056.43498328 2025-06-15,18:16:09.000,166,11090738,126485,0,1750011368,13859.378785269997,40.78126092000457,53056.35113784001 2025-06-15,18:16:10.000,166,11090727,126805,0,1750011369,13859.277740619997,40.76011352999922,53056.330176480005 2025-06-15,18:16:11.000,166,11090722,126885,0,1750011370,13859.264267999992,40.68962222999835,53056.28825376 2025-06-15,18:16:12.000,166,11090720,126565,0,1750011371,13859.230586450001,40.66847484000027,53056.27427952001 2025-06-15,18:16:13.000,166,11090665,126885,0,1750011372,13859.156487039996,40.633229190003476,53056.23934392 2025-06-15,18:16:14.000,166,11090654,126725,0,1750011373,13859.095860249996,40.640278320002835,53056.14152424 2025-06-15,18:16:15.000,166,11090694,126685,0,1750011374,13859.02176083999,40.61208179999812,53056.18344696001 2025-06-15,18:16:16.000,166,11090669,127205,0,1750011375,13858.96787036,40.633229190003476,53056.12056288 2025-06-15,18:16:17.000,166,11090713,126765,0,1750011376,13858.86682571,40.61913093000476,53056.07165304 2025-06-15,18:16:18.000,166,11090676,126685,0,1750011377,13858.82640785,40.597983539999404,53056.07864016 2025-06-15,18:16:19.000,166,11090689,126885,0,1750011378,13858.7253632,40.61913093000476,53056.0227432 2025-06-15,18:16:20.000,166,11090681,126965,0,1750011379,13858.651263789994,40.55568876000325,53056.00876896 2025-06-15,18:16:21.000,166,11090718,126685,0,1750011380,13858.503064969998,40.52749223999854,53055.90396216 2025-06-15,18:16:22.000,166,11090707,127165,0,1750011381,13858.375075079988,40.52044310999918,53055.85505232 2025-06-15,18:16:23.000,166,11090643,126925,0,1750011382,13858.186458399992,40.44995180999831,53055.876013680005 2025-06-15,18:16:24.000,166,11090692,126645,0,1750011383,13858.031523270001,40.38650964000408,53055.76421976 2025-06-15,18:16:25.000,166,11090653,127085,0,1750011384,13857.82943397,40.31601834000321,53055.708322800005 2025-06-15,18:16:26.000,166,11090713,126725,0,1750011385,13857.634080979995,40.238477910002985,53055.61749024 2025-06-15,18:16:27.000,166,11090655,126525,0,1750011386,13857.41851905999,40.21028138999827,53055.55460616001 2025-06-15,18:16:28.000,166,11090693,126765,0,1750011387,13857.223166069998,40.14683922000404,53055.50569632 2025-06-15,18:16:29.000,166,11090671,126885,0,1750011388,13857.021076769997,40.09044618000189,53055.44979936 2025-06-15,18:16:30.000,166,11090678,126805,0,1750011389,13856.913295810002,40.0411022699991,53055.428838 2025-06-15,18:16:31.000,166,11090686,126525,0,1750011390,13856.731415440001,40.04815139999846,53055.372941040005 2025-06-15,18:16:32.000,166,11090652,126525,0,1750011391,13856.664052339991,39.97061096999823,53055.34499256001 2025-06-15,18:16:33.000,166,11090613,126885,0,1750011392,13856.556271379995,39.956512709999515,53055.28210848 2025-06-15,18:16:34.000,166,11090613,126645,0,1750011393,13856.46869935,39.907168800004,53055.21223728 2025-06-15,18:16:35.000,166,11090621,126525,0,1750011394,13856.42828149,39.92126706000272,53055.13537896 2025-06-15,18:16:36.000,166,11090613,126765,0,1750011395,13856.354182079995,39.85077576000185,53055.156340320005 2025-06-15,18:16:37.000,166,11090647,126525,0,1750011396,13856.354182079995,39.829628370003775,53055.1144176 2025-06-15,18:16:38.000,166,11090706,126685,0,1750011397,13856.30702791,39.80143184999906,53055.10044336001 2025-06-15,18:16:39.000,166,11090649,126485,0,1750011398,13856.246401119999,39.70979316000012,53055.037559280005 2025-06-15,18:16:40.000,166,11090606,126605,0,1750011399,13856.28008266999,39.70274403000076,53055.02358504 2025-06-15,18:16:41.000,166,11090669,126685,0,1750011400,13856.21945587999,39.66749838000396,53054.89082976001 2025-06-15,18:16:42.000,166,11090642,126605,0,1750011401,13856.138620159989,39.53356491000159,53054.85589416 2025-06-15,18:16:43.000,166,11090598,126725,0,1750011402,13856.118411229989,39.47012274000008,53054.81397144001 2025-06-15,18:16:44.000,166,11090689,126645,0,1750011403,13856.044311819998,39.371434920001775,53054.75807448 2025-06-15,18:16:45.000,166,11090674,126485,0,1750011404,13855.997157649988,39.30094362000091,53054.751087360004 2025-06-15,18:16:46.000,166,11090647,126605,0,1750011405,13855.902849309998,39.17405927999789,53054.63230632 2025-06-15,18:16:47.000,166,11090585,126565,0,1750011406,13855.808540969992,39.11766624000302,53054.61134496 2025-06-15,18:16:48.000,166,11090634,126685,0,1750011407,13855.781595729997,39.06127320000087,53054.56942224 2025-06-15,18:16:49.000,166,11090541,126205,0,1750011408,13855.673814770002,38.98373277000064,53054.56243512 2025-06-15,18:16:50.000,166,11090661,127045,0,1750011409,13855.599715359996,38.969634510001924,53054.50653816001 2025-06-15,18:16:51.000,166,11090594,126725,0,1750011410,13855.505407019991,38.8920940800017,53054.436666960006 2025-06-15,18:16:52.000,166,11090594,126485,0,1750011411,13855.512143330001,38.89914321000106,53054.47160256 2025-06-15,18:16:53.000,166,11090650,126685,0,1750011412,13855.43130761,38.87094669000362,53054.38775712001 2025-06-15,18:16:54.000,166,11090596,126765,0,1750011413,13855.35047189,38.86389756000426,53054.3458344 2025-06-15,18:16:55.000,166,11090619,126605,0,1750011414,13855.316790339995,38.84979929999827,53054.29692456 2025-06-15,18:16:56.000,166,11090644,126405,0,1750011415,13855.18206413999,38.83570103999955,53054.28295032 2025-06-15,18:16:57.000,166,11090591,126645,0,1750011416,13855.094492109994,38.83570103999955,53054.199104880005 2025-06-15,18:16:58.000,166,11090648,126885,0,1750011417,13855.06754687,38.84275016999891,53054.18513064 2025-06-15,18:16:59.000,166,11090604,126685,0,1750011418,13854.966502219999,38.8920940800017,53054.22705336 2025-06-15,18:17:00.000,166,11090616,126725,0,1750011419,13854.838512329989,38.87799582000298,53054.150195040005 2025-06-15,18:17:01.000,166,11090623,126525,0,1750011420,13854.723995059998,38.962585380002565,53054.07333672001 2025-06-15,18:17:02.000,166,11090560,126525,0,1750011421,13854.582532549997,38.97668364000128,53054.05237536001 2025-06-15,18:17:03.000,166,11090585,126725,0,1750011422,13854.461278969997,39.018978420004714,53054.080323840004 2025-06-15,18:17:04.000,166,11090672,126565,0,1750011423,13854.346761699991,39.096518849997665,53053.97551704001 2025-06-15,18:17:05.000,166,11090637,126565,0,1750011424,13854.25245336,39.188157540003886,53053.9615428 2025-06-15,18:17:06.000,166,11090701,126565,0,1750011425,13854.137936089995,39.28684536000219,53053.91962008 2025-06-15,18:17:07.000,166,11090583,126445,0,1750011426,13854.057100369995,39.38553318000049,53053.91962008 2025-06-15,18:17:08.000,166,11090579,126525,0,1750011427,13853.94258309999,39.47717186999944,53053.90564584001 2025-06-15,18:17:09.000,166,11090676,126405,0,1750011428,13853.86174737999,39.56881055999838,53053.82878752 2025-06-15,18:17:10.000,166,11090606,126605,0,1750011429,13853.753966419994,39.68159664000268,53053.84276176 2025-06-15,18:17:11.000,166,11090590,126485,0,1750011430,13853.693339629994,39.75208794000355,53053.79385192 2025-06-15,18:17:12.000,166,11090700,126725,0,1750011431,13853.625976529998,39.85077576000185,53053.73795496001 2025-06-15,18:17:13.000,166,11090570,126765,0,1750011432,13853.524931879998,39.963561839998874,53053.66808376001 2025-06-15,18:17:14.000,166,11090651,126525,0,1750011433,13853.491250329993,40.07634792000317,53053.6121868 2025-06-15,18:17:15.000,166,11090656,126445,0,1750011434,13853.430623539993,40.14683922000404,53053.62616104 2025-06-15,18:17:16.000,166,11090610,126565,0,1750011435,13853.417150920002,40.245527040002344,53053.54231560001 2025-06-15,18:17:17.000,166,11090614,126525,0,1750011436,13853.531668189993,40.33011660000193,53053.57026408001 2025-06-15,18:17:18.000,166,11090608,126605,0,1750011437,13853.531668189993,40.42880442000023,53053.50039288001 2025-06-15,18:17:19.000,166,11090649,126565,0,1750011438,13853.585558669998,40.54159050000453,53053.4375088 2025-06-15,18:17:20.000,166,11090626,126445,0,1750011439,13853.619240219989,40.605032669998764,53053.35366336001 2025-06-15,18:17:21.000,166,11090639,126205,0,1750011440,13853.767439039999,40.68257309999899,53053.33968912 2025-06-15,18:17:22.000,166,11090628,126525,0,1750011441,13853.90216523999,40.7460152700005,53053.33968912 2025-06-15,18:17:23.000,166,11090589,126605,0,1750011442,13854.077309299995,40.83765395999944,53053.35366336001 2025-06-15,18:17:24.000,166,11090653,126605,0,1750011443,13854.238980739996,40.879948740002874,53053.29077928 2025-06-15,18:17:25.000,166,11090548,126525,0,1750011444,13854.414124800001,40.872899610003515,53053.30475352001 2025-06-15,18:17:26.000,166,11090661,126645,0,1750011445,13854.589268859992,40.88699787000223,53053.262830800006 2025-06-15,18:17:27.000,166,11090596,126605,0,1750011446,13854.777885539988,40.865850480004156,53053.2977664 2025-06-15,18:17:28.000,166,11090630,126405,0,1750011447,13854.919348049989,40.865850480004156,53053.311740640005 2025-06-15,18:17:29.000,166,11090576,126445,0,1750011448,13855.054074249994,40.85175221999816,53053.31872776 2025-06-15,18:17:30.000,166,11090680,126605,0,1750011449,13855.22921831,40.80945744000201,53053.26981792 2025-06-15,18:17:31.000,166,11090541,126725,0,1750011450,13855.36394450999,40.73896614000114,53053.33968912 2025-06-15,18:17:32.000,166,11090636,126405,0,1750011451,13855.478461779996,40.66847484000027,53053.35366336001 2025-06-15,18:17:33.000,166,11090633,126205,0,1750011452,13855.653605840002,40.597983539999404,53053.35366336001 2025-06-15,18:17:34.000,166,11090653,126725,0,1750011453,13855.808540969992,40.47814833000302,53053.37462472001 2025-06-15,18:17:35.000,166,11090577,126725,0,1750011454,13855.963476099998,40.34421486000065,53053.34667624 2025-06-15,18:17:36.000,166,11090664,126485,0,1750011455,13856.091465989994,40.196183129999554,53053.33968912 2025-06-15,18:17:37.000,166,11090642,126405,0,1750011456,13856.192510639994,40.09044618000189,53053.31872776 2025-06-15,18:17:38.000,166,11090655,126405,0,1750011457,13856.34744577,39.92126706000272,53053.31872776 2025-06-15,18:17:39.000,166,11090609,126285,0,1750011458,13856.50238089999,39.787333590000344,53053.3676376 2025-06-15,18:17:40.000,166,11090627,126685,0,1750011459,13856.63037079,39.597007080003095,53053.37462472001 2025-06-15,18:17:41.000,166,11090591,126645,0,1750011460,13856.731415440001,39.46307361000072,53053.37462472001 2025-06-15,18:17:42.000,166,11090591,126885,0,1750011461,13856.879614259997,39.322091009998985,53053.39558608 2025-06-15,18:17:43.000,166,11090587,126205,0,1750011462,13856.899823189997,39.13176450000174,53053.33270200001 2025-06-15,18:17:44.000,166,11090609,126525,0,1750011463,13857.021076769997,38.9907819,53053.360650480005 2025-06-15,18:17:45.000,166,11090589,126525,0,1750011464,13857.081703559998,38.84979929999827,53053.409560320004 2025-06-15,18:17:46.000,166,11090621,126605,0,1750011465,13857.149066659993,38.76520973999868,53053.409560320004 2025-06-15,18:17:47.000,166,11090562,126605,0,1750011466,13857.176011899988,38.70881670000381,53053.48641864 2025-06-15,18:17:48.000,166,11090542,126885,0,1750011467,13857.229902379993,38.687669309998455,53053.50039288001 2025-06-15,18:17:49.000,166,11090575,126485,0,1750011468,13857.297265479989,38.6453745300023,53053.50738 2025-06-15,18:17:50.000,166,11090621,126525,0,1750011469,13857.324210719999,38.680620179999096,53053.53532848 2025-06-15,18:17:51.000,166,11090557,126605,0,1750011470,13857.357892269989,38.76520973999868,53053.6121868 2025-06-15,18:17:52.000,166,11090614,126485,0,1750011471,13857.378101199989,38.83570103999955,53053.647122400005 2025-06-15,18:17:53.000,166,11090602,126445,0,1750011472,13857.378101199989,38.8920940800017,53053.66109664 2025-06-15,18:17:54.000,166,11090624,126645,0,1750011473,13857.43872798999,38.9907819,53053.7519292 2025-06-15,18:17:55.000,166,11090576,126445,0,1750011474,13857.465673229999,39.02602755000407,53053.77987768 2025-06-15,18:17:56.000,166,11090610,126405,0,1750011475,13857.43872798999,39.181108410004526,53053.8218004 2025-06-15,18:17:57.000,166,11090633,126365,0,1750011476,13857.445464299999,39.29389449000155,53053.8916716 2025-06-15,18:17:58.000,166,11090592,126685,0,1750011477,13857.465673229999,39.378484050001134,53053.863723120005 2025-06-15,18:17:59.000,166,11090587,126845,0,1750011478,13857.47914584999,39.52651578000223,53053.84974888 2025-06-15,18:18:00.000,166,11090569,126765,0,1750011479,13857.452200609994,39.63225272999989,53053.83577464001 2025-06-15,18:18:01.000,166,11090602,126525,0,1750011480,13857.431991679994,39.76618620000227,53053.863723120005 2025-06-15,18:18:02.000,166,11090629,126405,0,1750011481,13857.425255369999,39.949463580000156,53053.94058144 2025-06-15,18:18:03.000,166,11090572,126525,0,1750011482,13857.378101199989,40.012905750001664,53053.95455568001 2025-06-15,18:18:04.000,166,11090547,126645,0,1750011483,13857.324210719999,40.11864269999933,53053.95455568001 2025-06-15,18:18:05.000,166,11090617,126605,0,1750011484,13857.270320239993,40.25962530000106,53053.96852992 2025-06-15,18:18:06.000,166,11090558,126525,0,1750011485,13857.176011899988,40.358313119999366,53053.94756856 2025-06-15,18:18:07.000,166,11090578,126485,0,1750011486,13857.048022009993,40.44995180999831,53053.9964784 2025-06-15,18:18:08.000,166,11090544,126365,0,1750011487,13856.940241049997,40.4992957200011,53053.94058144 2025-06-15,18:18:09.000,166,11090510,126565,0,1750011488,13856.852669020001,40.534541369997896,53053.94058144 2025-06-15,18:18:10.000,166,11090527,126605,0,1750011489,13856.825723779992,40.640278320002835,53053.91962008 2025-06-15,18:18:11.000,166,11090623,126445,0,1750011490,13856.805514849992,40.66847484000027,53053.89865872 2025-06-15,18:18:12.000,166,11090527,126525,0,1750011491,13856.812251160001,40.69667135999771,53053.85673600001 2025-06-15,18:18:13.000,166,11090536,126605,0,1750011492,13856.852669020001,40.7107696200037,53053.85673600001 2025-06-15,18:18:14.000,166,11090572,126645,0,1750011493,13856.893086880002,40.76011352999922,53053.82878752 2025-06-15,18:18:15.000,166,11090565,126725,0,1750011494,13856.987395219992,40.767162659998576,53053.83577464001 2025-06-15,18:18:16.000,166,11090536,126525,0,1750011495,13857.135594040003,40.71781875000306,53053.83577464001 2025-06-15,18:18:17.000,166,11090559,126405,0,1750011496,13857.229902379993,40.70372049000434,53053.87769736001 2025-06-15,18:18:18.000,166,11090560,126205,0,1750011497,13857.290529169994,40.70372049000434,53053.8218004 2025-06-15,18:18:19.000,166,11090551,126085,0,1750011498,13857.391573819994,40.640278320002835,53053.84974888 2025-06-15,18:18:20.000,166,11090573,126525,0,1750011499,13857.53977263999,40.590934410000045,53053.88468448001 2025-06-15,18:18:21.000,166,11090586,126565,0,1750011500,13857.573454189995,40.597983539999404,53053.94058144 2025-06-15,18:18:22.000,166,11090559,126325,0,1750011501,13857.68797146,40.52749223999854,53053.933594320006 2025-06-15,18:18:23.000,166,11090529,126205,0,1750011502,13857.74186193999,40.48519746000238,53053.982504160005 2025-06-15,18:18:24.000,166,11090574,126405,0,1750011503,13857.836170279996,40.42880442000023,53054.03840112 2025-06-15,18:18:25.000,166,11090527,126565,0,1750011504,13857.82943397,40.38650964000408,53054.101285200006 2025-06-15,18:18:26.000,166,11090547,126525,0,1750011505,13857.896797069996,40.37946051000472,53054.05936248 2025-06-15,18:18:27.000,166,11090548,125965,0,1750011506,13857.896797069996,40.365362249998725,53054.080323840004 2025-06-15,18:18:28.000,166,11090528,126445,0,1750011507,13857.937214929996,40.35126399000001,53054.12923368 2025-06-15,18:18:29.000,166,11090527,126405,0,1750011508,13857.930478620001,40.365362249998725,53054.19211776001 2025-06-15,18:18:30.000,166,11090581,126365,0,1750011509,13857.876588139996,40.34421486000065,53054.19211776001 2025-06-15,18:18:31.000,166,11090582,126405,0,1750011510,13857.836170279996,40.4006079000028,53054.22705336 2025-06-15,18:18:32.000,166,11090504,126205,0,1750011511,13857.836170279996,40.421755290000874,53054.206092 2025-06-15,18:18:33.000,166,11090495,126205,0,1750011512,13857.815961349996,40.42880442000023,53054.19211776001 2025-06-15,18:18:34.000,166,11090568,126485,0,1750011513,13857.856379209996,40.54863963000389,53054.25500184 2025-06-15,18:18:35.000,166,11090526,126365,0,1750011514,13857.815961349996,40.597983539999404,53054.206092 2025-06-15,18:18:36.000,166,11090503,126365,0,1750011515,13857.80922504,40.73191701000178,53054.206092 2025-06-15,18:18:37.000,166,11090493,126245,0,1750011516,13857.76207086999,40.83765395999944,53054.23404048 2025-06-15,18:18:38.000,166,11090502,126645,0,1750011517,13857.68797146,40.999783949999255,53054.22006624001 2025-06-15,18:18:39.000,166,11090505,126405,0,1750011518,13857.62060835999,41.11257003000355,53054.15718216 2025-06-15,18:18:40.000,166,11090530,126525,0,1750011519,13857.613872049995,41.281749150002724,53054.199104880005 2025-06-15,18:18:41.000,166,11090488,126165,0,1750011520,13857.54650895,41.42273175000446,53054.199104880005 2025-06-15,18:18:42.000,166,11090447,126245,0,1750011521,13857.43872798999,41.57076347999828,53054.17115640001 2025-06-15,18:18:43.000,166,11090528,125885,0,1750011522,13857.378101199989,41.73289346999809,53054.14320792001 2025-06-15,18:18:44.000,166,11090514,126205,0,1750011523,13857.324210719999,41.95141650000005,53054.18513064 2025-06-15,18:18:45.000,166,11090480,126565,0,1750011524,13857.196220829988,42.07830084000307,53054.150195040005 2025-06-15,18:18:46.000,166,11090520,126125,0,1750011525,13857.088439869993,42.268627350000315,53054.12923368 2025-06-15,18:18:47.000,166,11090522,126205,0,1750011526,13857.007604149992,42.38141343000461,53054.150195040005 2025-06-15,18:18:48.000,166,11090506,126245,0,1750011527,13856.899823189997,42.543543420004426,53054.14320792001 2025-06-15,18:18:49.000,166,11090439,126405,0,1750011528,13856.778569609996,42.64928037000209,53054.14320792001 2025-06-15,18:18:50.000,166,11090506,126005,0,1750011529,13856.738151749996,42.719771670002956,53054.14320792001 2025-06-15,18:18:51.000,166,11090500,126125,0,1750011530,13856.684261269991,42.81845949000126,53054.14320792001 2025-06-15,18:18:52.000,166,11090481,126405,0,1750011531,13856.61016186,42.910098180000205,53054.16416928 2025-06-15,18:18:53.000,166,11090493,126205,0,1750011532,13856.54953507,42.966491220002354,53054.14320792001 2025-06-15,18:18:54.000,166,11090518,126045,0,1750011533,13856.495644589995,43.00878599999851,53054.150195040005 2025-06-15,18:18:55.000,166,11090509,126005,0,1750011534,13856.40807256,43.01583512999787,53054.12923368 2025-06-15,18:18:56.000,166,11090493,125965,0,1750011535,13856.374391009995,43.00173686999915,53054.199104880005 2025-06-15,18:18:57.000,166,11090457,126205,0,1750011536,13856.34070945999,42.99468773999979,53054.12923368 2025-06-15,18:18:58.000,166,11090534,126245,0,1750011537,13856.232928499994,42.93829470000492,53054.15718216 2025-06-15,18:18:59.000,166,11090481,125925,0,1750011538,13856.21945587999,42.86075427000469,53054.12923368 2025-06-15,18:19:00.000,166,11090467,126165,0,1750011539,13856.077993369989,42.76206644999911,53054.08731096 2025-06-15,18:19:01.000,166,11090464,126085,0,1750011540,13855.936530859988,42.66337863000081,53054.0663496 2025-06-15,18:19:02.000,166,11090461,125805,0,1750011541,13855.848958829993,42.57173994000186,53054.05237536001 2025-06-15,18:19:03.000,166,11090476,125845,0,1750011542,13855.747914179992,42.47305212000356,53053.9615428 2025-06-15,18:19:04.000,166,11090478,125885,0,1750011543,13855.680551079997,42.34616778000054,53053.94058144 2025-06-15,18:19:05.000,166,11090473,125965,0,1750011544,13855.640133219997,42.24043083000288,53053.95455568001 2025-06-15,18:19:06.000,166,11090482,125885,0,1750011545,13855.545824879991,42.12764474999858,53053.90564584001 2025-06-15,18:19:07.000,166,11090492,125605,0,1750011546,13855.512143330001,42.036006059999636,53053.92660720001 2025-06-15,18:19:08.000,166,11090434,126005,0,1750011547,13855.505407019991,41.95846562999941,53053.88468448001 2025-06-15,18:19:09.000,166,11090468,126085,0,1750011548,13855.444780229991,41.84567955000239,53053.84974888 2025-06-15,18:19:10.000,166,11090482,125805,0,1750011549,13855.397626059996,41.76813912000216,53053.80083904 2025-06-15,18:19:11.000,166,11090446,125925,0,1750011550,13855.38415343999,41.676500430003216,53053.78686480001 2025-06-15,18:19:12.000,166,11090457,126005,0,1750011551,13855.34373557999,41.634205649999785,53053.77987768 2025-06-15,18:19:13.000,166,11090449,125805,0,1750011552,13855.24269092999,41.57781261000491,53053.75891632001 2025-06-15,18:19:14.000,166,11090494,125925,0,1750011553,13855.16185520999,41.48617391999869,53053.80083904 2025-06-15,18:19:15.000,166,11090501,125925,0,1750011554,13855.04733794,41.47207565999997,53053.744942080004 2025-06-15,18:19:16.000,166,11090402,125685,0,1750011555,13854.986711149999,41.42273175000446,53053.73795496001 2025-06-15,18:19:17.000,166,11090432,125685,0,1750011556,13854.905875429999,41.34519132000423,53053.71699360001 2025-06-15,18:19:18.000,166,11090482,125565,0,1750011557,13854.784621849998,41.30994567000016,53053.65410952 2025-06-15,18:19:19.000,166,11090420,125605,0,1750011558,13854.663368269998,41.35224045000359,53053.67507088 2025-06-15,18:19:20.000,166,11090489,125765,0,1750011559,13854.582532549997,41.31699479999952,53053.598212560006 2025-06-15,18:19:21.000,166,11090442,125925,0,1750011560,13854.555587310002,41.30994567000016,53053.58423832 2025-06-15,18:19:22.000,166,11090435,125805,0,1750011561,13854.481487899997,41.232405239999935,53053.56327696 2025-06-15,18:19:23.000,166,11090415,125885,0,1750011562,13854.461278969997,41.218306980001216,53053.57026408001 2025-06-15,18:19:24.000,166,11090433,125885,0,1750011563,13854.447806349992,41.18306133000442,53053.54231560001 2025-06-15,18:19:25.000,166,11090500,125645,0,1750011564,13854.454542660002,41.13371742000163,53053.51436712 2025-06-15,18:19:26.000,166,11090472,125805,0,1750011565,13854.427597419992,41.049127860002045,53053.52135424001 2025-06-15,18:19:27.000,166,11090459,125765,0,1750011566,13854.420861109997,41.01388220999797,53053.49340576 2025-06-15,18:19:28.000,166,11090449,125645,0,1750011567,13854.434333730002,40.91519438999967,53053.4375088 2025-06-15,18:19:29.000,166,11090393,125645,0,1750011568,13854.494960520002,40.8447030899988,53053.38859896 2025-06-15,18:19:30.000,166,11090417,125485,0,1750011569,13854.596005170002,40.72486788000242,53053.34667624 2025-06-15,18:19:31.000,166,11090460,125485,0,1750011570,13854.643159339998,40.66847484000027,53053.3676376 2025-06-15,18:19:32.000,166,11090438,125605,0,1750011571,13854.697049820003,40.55568876000325,53053.2977664 2025-06-15,18:19:33.000,166,11090426,125565,0,1750011572,13854.771149229993,40.471099200003664,53053.30475352001 2025-06-15,18:19:34.000,166,11090440,125405,0,1750011573,13854.872193879994,40.37946051000472,53053.311740640005 2025-06-15,18:19:35.000,166,11090418,125605,0,1750011574,13854.926084359999,40.238477910002985,53053.360650480005 2025-06-15,18:19:36.000,166,11090387,125645,0,1750011575,13855.02039269999,40.175035740001476,53053.24885656 2025-06-15,18:19:37.000,166,11090427,125325,0,1750011576,13855.114701039995,40.10454444000061,53053.27680504 2025-06-15,18:19:38.000,166,11090420,125445,0,1750011577,13855.18206413999,39.99175836000359,53053.24885656 2025-06-15,18:19:39.000,166,11090393,125125,0,1750011578,13855.34373557999,39.956512709999515,53053.27680504 2025-06-15,18:19:40.000,166,11090433,125405,0,1750011579,13855.464989159991,39.87897227999929,53053.25584368001 2025-06-15,18:19:41.000,166,11090387,125045,0,1750011580,13855.613187980001,39.86487402000057,53053.32571488 2025-06-15,18:19:42.000,166,11090399,125205,0,1750011581,13855.687287389992,39.80143184999906,53053.2977664 2025-06-15,18:19:43.000,166,11090396,125165,0,1750011582,13855.815277280002,39.80848097999842,53053.30475352001 2025-06-15,18:19:44.000,166,11090412,125205,0,1750011583,13855.889376689993,39.75913707000291,53053.33270200001 2025-06-15,18:19:45.000,166,11090392,125325,0,1750011584,13855.997157649988,39.723891419998836,53053.31872776 2025-06-15,18:19:46.000,166,11090376,125245,0,1750011585,13856.118411229989,39.74503881000419,53053.30475352001 2025-06-15,18:19:47.000,166,11090422,125085,0,1750011586,13856.246401119999,39.730940549998195,53053.311740640005 2025-06-15,18:19:48.000,166,11090435,125125,0,1750011587,13856.28681898,39.68159664000268,53053.33968912 2025-06-15,18:19:49.000,166,11090409,125165,0,1750011588,13856.435017799995,39.65340011999797,53053.31872776 2025-06-15,18:19:50.000,166,11090426,125245,0,1750011589,13856.52932614,39.66749838000396,53053.360650480005 2025-06-15,18:19:51.000,166,11090372,125245,0,1750011590,13856.616898169996,39.62520360000053,53053.32571488 2025-06-15,18:19:52.000,166,11090434,125125,0,1750011591,13856.744888059991,39.66749838000396,53053.3676376 2025-06-15,18:19:53.000,166,11090440,125245,0,1750011592,13856.825723779992,39.65340011999797,53053.45847016 2025-06-15,18:19:54.000,166,11090384,125085,0,1750011593,13856.933504740002,39.62520360000053,53053.4375088 2025-06-15,18:19:55.000,166,11090389,125245,0,1750011594,13857.034549390002,39.63225272999989,53053.430521680006 2025-06-15,18:19:56.000,166,11090426,125205,0,1750011595,13857.149066659993,39.63225272999989,53053.47244440001 2025-06-15,18:19:57.000,166,11090397,124925,0,1750011596,13857.263583929998,39.604056210002454,53053.49340576 2025-06-15,18:19:58.000,166,11090393,124765,0,1750011597,13857.405046439999,39.58290882000438,53053.53532848 2025-06-15,18:19:59.000,166,11090359,125005,0,1750011598,13857.53977263999,39.611105340001814,53053.55628984 2025-06-15,18:20:00.000,166,11090424,124725,0,1750011599,13857.72165300999,39.57585968999774,53053.59122544001 2025-06-15,18:20:01.000,166,11090400,125085,0,1750011600,13857.863115519991,39.63930185999925,53053.577251200004 2025-06-15,18:20:02.000,166,11090437,124765,0,1750011601,13858.058468509997,39.604056210002454,53053.59122544001 2025-06-15,18:20:03.000,166,11090462,124805,0,1750011602,13858.294239360002,39.62520360000053,53053.66109664 2025-06-15,18:20:04.000,166,11090434,124765,0,1750011603,13858.509801279994,39.61815447000117,53053.66808376001 2025-06-15,18:20:05.000,166,11090418,124725,0,1750011604,13858.732099509994,39.604056210002454,53053.71699360001 2025-06-15,18:20:06.000,166,11090404,124805,0,1750011605,13858.96113404999,39.58290882000438,53053.73096784 2025-06-15,18:20:07.000,166,11090449,124765,0,1750011606,13859.210377520001,39.61815447000117,53053.80782616001 2025-06-15,18:20:08.000,166,11090481,124645,0,1750011607,13859.405730509992,39.62520360000053,53053.88468448001 2025-06-15,18:20:09.000,166,11090462,124925,0,1750011608,13859.614556119988,39.63225272999989,53053.89865872 2025-06-15,18:20:10.000,166,11090456,124525,0,1750011609,13859.803172799999,39.6956949000014,53053.96852992 2025-06-15,18:20:11.000,166,11090445,124845,0,1750011610,13859.96484424,39.66749838000396,53054.03840112 2025-06-15,18:20:12.000,166,11090422,124645,0,1750011611,13860.09957043999,39.68159664000268,53054.09429808001 2025-06-15,18:20:13.000,166,11090444,124645,0,1750011612,13860.22082401999,39.730940549998195,53054.101285200006 2025-06-15,18:20:14.000,166,11090477,124485,0,1750011613,13860.301659739991,39.70979316000012,53054.18513064 2025-06-15,18:20:15.000,166,11090413,124685,0,1750011614,13860.32860498,39.7943827199997,53054.26198896001 2025-06-15,18:20:16.000,166,11090453,124445,0,1750011615,13860.389231770001,39.85782489000121,53054.33186016 2025-06-15,18:20:17.000,166,11090492,124445,0,1750011616,13860.375759149996,39.9424144500008,53054.42269272 2025-06-15,18:20:18.000,166,11090431,124685,0,1750011617,13860.375759149996,40.01995488000102,53054.45762832001 2025-06-15,18:20:19.000,166,11090484,124605,0,1750011618,13860.274714499996,40.06929879000381,53054.5205124 2025-06-15,18:20:20.000,166,11090413,124365,0,1750011619,13860.2073514,40.175035740001476,53054.54846088001 2025-06-15,18:20:21.000,166,11090460,124645,0,1750011620,13860.20061508999,40.30896921000385,53054.583396480004 2025-06-15,18:20:22.000,166,11090446,124645,0,1750011621,13860.09957043999,40.421755290000874,53054.56942224 2025-06-15,18:20:23.000,166,11090491,124525,0,1750011622,13859.95810792999,40.54863963000389,53054.66724192 2025-06-15,18:20:24.000,166,11090449,124565,0,1750011623,13859.931162689994,40.69667135999771,53054.66724192 2025-06-15,18:20:25.000,166,11090465,124485,0,1750011624,13859.884008519999,40.8447030899988,53054.702177520005 2025-06-15,18:20:26.000,166,11090484,124405,0,1750011625,13859.762754939999,40.98568569000054,53054.69519040001 2025-06-15,18:20:27.000,166,11090489,124325,0,1750011626,13859.708864459993,41.11257003000355,53054.67422904001 2025-06-15,18:20:28.000,166,11090416,124045,0,1750011627,13859.668446599993,41.24650349999865,53054.73711312 2025-06-15,18:20:29.000,166,11090443,124125,0,1750011628,13859.621292429998,41.42978088000382,53054.72313888001 2025-06-15,18:20:30.000,166,11090472,124285,0,1750011629,13859.533720400002,41.52846870000212,53054.78602296 2025-06-15,18:20:31.000,166,11090498,123885,0,1750011630,13859.466357299993,41.6624021700045,53054.772048720006 2025-06-15,18:20:32.000,166,11090447,124165,0,1750011631,13859.425939439992,41.72584433999873,53054.7999972 2025-06-15,18:20:33.000,166,11090402,124085,0,1750011632,13859.372048960002,41.78223738000088,53054.76506160001 2025-06-15,18:20:34.000,166,11090463,124205,0,1750011633,13859.311422170002,41.82453216000431,53054.78602296 2025-06-15,18:20:35.000,166,11090443,124325,0,1750011634,13859.250795380001,41.83158129000367,53054.78602296 2025-06-15,18:20:36.000,166,11090462,123925,0,1750011635,13859.257531689997,41.859777810001106,53054.730126 2025-06-15,18:20:37.000,166,11090425,123725,0,1750011636,13859.237322759996,41.88797432999854,53054.76506160001 2025-06-15,18:20:38.000,166,11090477,124325,0,1750011637,13859.291213240002,41.852728680001746,53054.751087360004 2025-06-15,18:20:39.000,166,11090449,124045,0,1750011638,13859.297949549997,41.82453216000431,53054.772048720006 2025-06-15,18:20:40.000,166,11090414,123645,0,1750011639,13859.365312649992,41.74699173000408,53054.751087360004 2025-06-15,18:20:41.000,166,11090405,123885,0,1750011640,13859.506775159993,41.683549560002575,53054.772048720006 2025-06-15,18:20:42.000,166,11090379,123965,0,1750011641,13859.601083499998,41.690598690001934,53054.75807448 2025-06-15,18:20:43.000,166,11090427,123725,0,1750011642,13859.668446599993,41.60600913000235,53054.81397144001 2025-06-15,18:20:44.000,166,11090465,123844,0,1750011643,13859.796436489989,41.5496160900002,53054.84890704 2025-06-15,18:20:45.000,166,11090406,123765,0,1750011644,13859.90421745,41.49322304999805,53054.820958560005 2025-06-15,18:20:46.000,166,11090425,123844,0,1750011645,13859.96484424,41.42978088000382,53054.869868400005 2025-06-15,18:20:47.000,166,11090439,123645,0,1750011646,13860.04567996,41.415682619997824,53054.84890704 2025-06-15,18:20:48.000,166,11090385,123765,0,1750011647,13860.052416269995,41.30994567000016,53054.87685552 2025-06-15,18:20:49.000,166,11090446,123645,0,1750011648,13860.11977936999,41.30994567000016,53054.95371384 2025-06-15,18:20:50.000,166,11090463,123765,0,1750011649,13860.113043059995,41.288798280002084,53054.91179112001 2025-06-15,18:20:51.000,166,11090415,123565,0,1750011650,13860.09957043999,41.24650349999865,53054.918778240004 2025-06-15,18:20:52.000,166,11090382,123685,0,1750011651,13860.02547103,41.232405239999935,53054.939739600006 2025-06-15,18:20:53.000,166,11090415,123485,0,1750011652,13859.98505317,41.19011046000378,53054.92576536 2025-06-15,18:20:54.000,166,11090486,123565,0,1750011653,13859.910953759994,41.13371742000163,53055.02358504 2025-06-15,18:20:55.000,166,11090424,123525,0,1750011654,13859.776227559989,41.15486480999971,53054.94672672 2025-06-15,18:20:56.000,166,11090493,123245,0,1750011655,13859.634765049988,41.07027525000012,53054.89082976001 2025-06-15,18:20:57.000,166,11090469,123525,0,1750011656,13859.540456709998,41.0914226399982,53054.92576536 2025-06-15,18:20:58.000,166,11090451,123565,0,1750011657,13859.385521579992,41.07027525000012,53054.94672672 2025-06-15,18:20:59.000,166,11090394,123445,0,1750011658,13859.196904899996,41.07027525000012,53054.92576536 2025-06-15,18:21:00.000,166,11090385,122845,0,1750011659,13859.035233459996,41.08437350999884,53054.939739600006 2025-06-15,18:21:01.000,166,11090384,123485,0,1750011660,13858.88029832999,41.08437350999884,53054.939739600006 2025-06-15,18:21:02.000,166,11090439,123325,0,1750011661,13858.68494534,41.07027525000012,53054.88384264001 2025-06-15,18:21:03.000,166,11090436,123325,0,1750011662,13858.597373309989,41.06322612000076,53054.92576536 2025-06-15,18:21:04.000,166,11090402,123405,0,1750011663,13858.415492939988,41.105520900004194,53054.89781688 2025-06-15,18:21:05.000,166,11090398,123085,0,1750011664,13858.307711979993,41.105520900004194,53054.88384264001 2025-06-15,18:21:06.000,166,11090444,123525,0,1750011665,13858.233612570002,41.11257003000355,53054.86288128001 2025-06-15,18:21:07.000,166,11090418,123245,0,1750011666,13858.119095299997,41.11257003000355,53054.84890704 2025-06-15,18:21:08.000,166,11090429,123325,0,1750011667,13858.058468509997,41.11257003000355,53054.79301008001 2025-06-15,18:21:09.000,166,11090408,123245,0,1750011668,13858.038259579997,41.049127860002045,53054.869868400005 2025-06-15,18:21:10.000,166,11090429,123165,0,1750011669,13858.004578029992,41.042078730002686,53054.81397144001 2025-06-15,18:21:11.000,166,11090403,123365,0,1750011670,13858.038259579997,40.97863656000118,53054.82794568 2025-06-15,18:21:12.000,166,11090413,123405,0,1750011671,13857.997841719996,40.94339091000438,53054.74410024001 2025-06-15,18:21:13.000,166,11090397,123245,0,1750011672,13858.038259579997,40.91519438999967,53054.76506160001 2025-06-15,18:21:14.000,166,11090447,123285,0,1750011673,13858.146040539992,40.858801350004796,53054.73711312 2025-06-15,18:21:15.000,166,11090418,123405,0,1750011674,13858.247085189993,40.830604830000084,53054.77903584 2025-06-15,18:21:16.000,166,11090430,123245,0,1750011675,13858.327920909993,40.76011352999922,53054.70916464 2025-06-15,18:21:17.000,166,11090424,123165,0,1750011676,13858.395284009988,40.7107696200037,53054.72313888001 2025-06-15,18:21:18.000,166,11090450,123285,0,1750011677,13858.476119729989,40.583885280000686,53054.73711312 2025-06-15,18:21:19.000,166,11090409,123325,0,1750011678,13858.530010209994,40.54159050000453,53054.68121616 2025-06-15,18:21:20.000,166,11090397,122925,0,1750011679,13858.570428069994,40.47814833000302,53054.66724192 2025-06-15,18:21:21.000,166,11090391,123285,0,1750011680,13858.604109619999,40.365362249998725,53054.63929344 2025-06-15,18:21:22.000,166,11090373,123005,0,1750011681,13858.67820902999,40.31601834000321,53054.63230632 2025-06-15,18:21:23.000,166,11090455,123325,0,1750011682,13858.70515427,40.224379650004266,53054.63230632 2025-06-15,18:21:24.000,166,11090433,123085,0,1750011683,13858.752308439995,40.13979009000468,53054.61833208 2025-06-15,18:21:25.000,166,11090381,122805,0,1750011684,13858.792726299995,40.012905750001664,53054.61833208 2025-06-15,18:21:26.000,166,11090400,123205,0,1750011685,13858.84661678,39.9424144500008,53054.653267680005 2025-06-15,18:21:27.000,166,11090419,123245,0,1750011686,13858.90724357,39.84372663000249,53054.63929344 2025-06-15,18:21:28.000,166,11090428,123245,0,1750011687,13858.954397739995,39.73798968000483,53054.604357840006 2025-06-15,18:21:29.000,166,11090473,123365,0,1750011688,13859.00828822,39.63930185999925,53054.62531920001 2025-06-15,18:21:30.000,166,11090448,123045,0,1750011689,13859.04870608,39.589957950003736,53054.59737072001 2025-06-15,18:21:31.000,166,11090471,123125,0,1750011690,13859.149750730001,39.49831926000479,53054.583396480004 2025-06-15,18:21:32.000,166,11090459,123205,0,1750011691,13859.196904899996,39.47717186999944,53054.5903836 2025-06-15,18:21:33.000,166,11090376,123125,0,1750011692,13859.284476929992,39.40668056999857,53054.5903836 2025-06-15,18:21:34.000,166,11090414,123085,0,1750011693,13859.405730509992,39.38553318000049,53054.57640936001 2025-06-15,18:21:35.000,166,11090489,123005,0,1750011694,13859.493302540002,39.39963143999921,53054.63230632 2025-06-15,18:21:36.000,166,11090458,123045,0,1750011695,13859.614556119988,39.44192622000264,53054.6602548 2025-06-15,18:21:37.000,166,11090468,123165,0,1750011696,13859.668446599993,39.46307361000072,53054.653267680005 2025-06-15,18:21:38.000,166,11090401,123125,0,1750011697,13859.809909109994,39.4842209999988,53054.653267680005 2025-06-15,18:21:39.000,166,11090457,123005,0,1750011698,13859.95810792999,39.57585968999774,53054.63230632 2025-06-15,18:21:40.000,166,11090448,123085,0,1750011699,13860.04567996,39.67454751000332,53054.604357840006 2025-06-15,18:21:41.000,166,11090417,123045,0,1750011700,13860.24103294999,39.80848097999842,53054.64628056001 2025-06-15,18:21:42.000,166,11090463,123245,0,1750011701,13860.436385939996,39.907168800004,53054.63929344 2025-06-15,18:21:43.000,166,11090455,123085,0,1750011702,13860.638475239997,40.07634792000317,53054.604357840006 2025-06-15,18:21:44.000,166,11090436,123045,0,1750011703,13860.793410369988,40.21733052000491,53054.6602548 2025-06-15,18:21:45.000,166,11090466,123085,0,1750011704,13860.948345499994,40.38650964000408,53054.66724192 2025-06-15,18:21:46.000,166,11090473,122845,0,1750011705,13861.12348956,40.54863963000389,53054.702177520005 2025-06-15,18:21:47.000,166,11090495,123125,0,1750011706,13861.27842468999,40.66847484000027,53054.74410024001 2025-06-15,18:21:48.000,166,11090452,122965,0,1750011707,13861.37946933999,40.80240831000265,53054.730126 2025-06-15,18:21:49.000,166,11090480,122965,0,1750011708,13861.48051398999,40.95044004000374,53054.730126 2025-06-15,18:21:50.000,166,11090467,122765,0,1750011709,13861.574822329996,41.08437350999884,53054.751087360004 2025-06-15,18:21:51.000,166,11090480,122605,0,1750011710,13861.702812219992,41.18306133000442,53054.81397144001 2025-06-15,18:21:52.000,166,11090472,122925,0,1750011711,13861.770175320002,41.281749150002724,53054.89781688 2025-06-15,18:21:53.000,166,11090488,122925,0,1750011712,13861.851011040002,41.415682619997824,53054.88384264001 2025-06-15,18:21:54.000,166,11090423,122965,0,1750011713,13861.884692589992,41.54256696000084,53054.904804 2025-06-15,18:21:55.000,166,11090523,123125,0,1750011714,13861.979000929998,41.6483039099985,53054.95371384 2025-06-15,18:21:56.000,166,11090519,122885,0,1750011715,13862.053100339988,41.74699173000408,53055.01659792 2025-06-15,18:21:57.000,166,11090471,122965,0,1750011716,13862.127199749993,41.916170850003255,53055.05852064001 2025-06-15,18:21:58.000,166,11090456,123045,0,1750011717,13862.241717019999,41.98666215000412,53055.05153352001 2025-06-15,18:21:59.000,166,11090481,122965,0,1750011718,13862.430333699995,42.07125171000371,53055.06550776 2025-06-15,18:22:00.000,166,11090423,123085,0,1750011719,13862.47748786999,42.2192834400048,53055.037559280005 2025-06-15,18:22:01.000,166,11090503,122725,0,1750011720,13862.60547776,42.268627350000315,53055.07948200001 2025-06-15,18:22:02.000,166,11090482,123245,0,1750011721,13862.733467649996,42.317971260003105,53055.086469120004 2025-06-15,18:22:03.000,166,11090457,122605,0,1750011722,13862.922084329992,42.42370821000077,53055.07948200001 2025-06-15,18:22:04.000,166,11090495,122885,0,1750011723,13863.029865290002,42.444855599998846,53055.12140472 2025-06-15,18:22:05.000,166,11090464,122845,0,1750011724,13863.137646249997,42.494199510001636,53055.156340320005 2025-06-15,18:22:06.000,166,11090453,123045,0,1750011725,13863.252163519988,42.4660029900042,53055.17031456 2025-06-15,18:22:07.000,166,11090493,122925,0,1750011726,13863.400362339999,42.451904729998205,53055.19127592 2025-06-15,18:22:08.000,166,11090511,123005,0,1750011727,13863.49467067999,42.45895386000484,53055.275121360006 2025-06-15,18:22:09.000,166,11090503,122725,0,1750011728,13863.568770089994,42.45895386000484,53055.324031200005 2025-06-15,18:22:10.000,166,11090487,123045,0,1750011729,13863.61592425999,42.45895386000484,53055.30306984 2025-06-15,18:22:11.000,166,11090531,122885,0,1750011730,13863.68328736,42.40256082000269,53055.372941040005 2025-06-15,18:22:12.000,166,11090470,122525,0,1750011731,13863.71696890999,42.41665908000141,53055.36595392001 2025-06-15,18:22:13.000,166,11090467,122685,0,1750011732,13863.73717783999,42.40256082000269,53055.41486376001 2025-06-15,18:22:14.000,166,11090488,122765,0,1750011733,13863.79780462999,42.36731516999862,53055.442812240006 2025-06-15,18:22:15.000,166,11090497,122725,0,1750011734,13863.80454094,42.36731516999862,53055.44979936 2025-06-15,18:22:16.000,166,11090464,122805,0,1750011735,13863.87864034999,42.38846256000397,53055.46377360001 2025-06-15,18:22:17.000,166,11090469,122605,0,1750011736,13863.88537666,42.37436429999798,53055.47774784 2025-06-15,18:22:18.000,166,11090432,122605,0,1750011737,13863.96621238,42.42370821000077,53055.46377360001 2025-06-15,18:22:19.000,166,11090490,122805,0,1750011738,13864.094202269996,42.43780646999949,53055.540631920005 2025-06-15,18:22:20.000,166,11090457,122725,0,1750011739,13864.215455849997,42.501248640000995,53055.57556752 2025-06-15,18:22:21.000,166,11090510,122685,0,1750011740,13864.377127289998,42.557641680003144,53055.59652888 2025-06-15,18:22:22.000,166,11090517,122925,0,1750011741,13864.505117179993,42.63518211000337,53055.6384516 2025-06-15,18:22:23.000,166,11090446,123045,0,1750011742,13864.700470169999,42.670427760000166,53055.6384516 2025-06-15,18:22:24.000,166,11090492,123045,0,1750011743,13864.81498743999,42.69862428000488,53055.66640008 2025-06-15,18:22:25.000,166,11090510,122765,0,1750011744,13864.9227684,42.74796819000039,53055.7432584 2025-06-15,18:22:26.000,166,11090449,122685,0,1750011745,13865.05749459999,42.783213840004464,53055.78518112 2025-06-15,18:22:27.000,166,11090510,122645,0,1750011746,13865.232638659996,42.76911557999847,53055.8131296 2025-06-15,18:22:28.000,166,11090476,122685,0,1750011747,13865.333683309997,42.79731210000318,53055.8830008 2025-06-15,18:22:29.000,166,11090500,122685,0,1750011748,13865.394310099997,42.80436123000254,53055.88998792001 2025-06-15,18:22:30.000,166,11090513,122805,0,1750011749,13865.502091059992,42.81845949000126,53055.96684624001 2025-06-15,18:22:31.000,166,11090466,122685,0,1750011750,13865.535772609997,42.80436123000254,53055.93191064 2025-06-15,18:22:32.000,166,11090440,123045,0,1750011751,13865.555981539997,42.77616470999783,53056.043704560005 2025-06-15,18:22:33.000,166,11090482,122565,0,1750011752,13865.609872020003,42.77616470999783,53056.03671744001 2025-06-15,18:22:34.000,166,11090490,122805,0,1750011753,13865.663762499993,42.719771670002956,53056.043704560005 2025-06-15,18:22:35.000,166,11090458,122725,0,1750011754,13865.683971429993,42.719771670002956,53056.113575760006 2025-06-15,18:22:36.000,166,11090501,122845,0,1750011755,13865.710916669988,42.719771670002956,53056.162485600005 2025-06-15,18:22:37.000,166,11090433,122445,0,1750011756,13865.744598219993,42.670427760000166,53056.225369679996 2025-06-15,18:22:38.000,166,11090429,122525,0,1750011757,13865.751334529989,42.69862428000488,53056.30222800001 2025-06-15,18:22:39.000,166,11090492,122605,0,1750011758,13865.764807149993,42.7127225400036,53056.29524088 2025-06-15,18:22:40.000,166,11090452,122525,0,1750011759,13865.791752389989,42.684526019998884,53056.30222800001 2025-06-15,18:22:41.000,166,11090465,123045,0,1750011760,13865.832170249989,42.677476889999525,53056.35812496 2025-06-15,18:22:42.000,166,11090468,122685,0,1750011761,13865.838906559999,42.61403471999802,53056.40004768001 2025-06-15,18:22:43.000,166,11090377,122645,0,1750011762,13865.852379179989,42.60698558999866,53056.29524088 2025-06-15,18:22:44.000,166,11090477,122725,0,1750011763,13865.97363275999,42.557641680003144,53056.36511208 2025-06-15,18:22:45.000,166,11090489,122685,0,1750011764,13866.007314309994,42.47305212000356,53056.36511208 2025-06-15,18:22:46.000,166,11090419,122245,0,1750011765,13866.07467740999,42.42370821000077,53056.42100904001 2025-06-15,18:22:47.000,166,11090416,122365,0,1750011766,13866.13530419999,42.282725609999034,53056.41402192 2025-06-15,18:22:48.000,166,11090424,122725,0,1750011767,13866.24308516,42.18403779000073,53056.427996160004 2025-06-15,18:22:49.000,166,11090403,122645,0,1750011768,13866.189194679995,42.085349970002426,53056.46991888001 2025-06-15,18:22:50.000,166,11090432,122725,0,1750011769,13866.26329409,41.95141650000005,53056.51882872001 2025-06-15,18:22:51.000,166,11090418,122525,0,1750011770,13866.26329409,41.78928651000024,53056.50485448 2025-06-15,18:22:52.000,166,11090403,122565,0,1750011771,13866.249821469995,41.6624021700045,53056.45594464 2025-06-15,18:22:53.000,166,11090444,122685,0,1750011772,13866.23634884999,41.54256696000084,53056.50485448 2025-06-15,18:22:54.000,166,11090432,122565,0,1750011773,13866.2026673,41.401584359999106,53056.55376432 2025-06-15,18:22:55.000,166,11090455,122445,0,1750011774,13866.21613991999,41.30994567000016,53056.546777200005 2025-06-15,18:22:56.000,166,11090455,122405,0,1750011775,13866.21613991999,41.19715959000314,53056.57472568 2025-06-15,18:22:57.000,166,11090420,122365,0,1750011776,13866.17572205999,41.12666829000227,53056.58869992001 2025-06-15,18:22:58.000,166,11090409,122405,0,1750011777,13866.189194679995,41.03502960000333,53056.595687040004 2025-06-15,18:22:59.000,166,11090440,122445,0,1750011778,13866.189194679995,40.96453830000246,53056.595687040004 2025-06-15,18:23:00.000,166,11090498,122725,0,1750011779,13866.22287623,40.89404700000159,53056.64459688 2025-06-15,18:23:01.000,166,11090426,122485,0,1750011780,13866.249821469995,40.83765395999944,53056.68651960001 2025-06-15,18:23:02.000,166,11090419,122445,0,1750011781,13866.290239329996,40.816506570001366,53056.70748096001 2025-06-15,18:23:03.000,166,11090396,122445,0,1750011782,13866.36433874,40.816506570001366,53056.67953248 2025-06-15,18:23:04.000,166,11090424,122325,0,1750011783,13866.451910769996,40.80240831000265,53056.73542944001 2025-06-15,18:23:05.000,166,11090451,122405,0,1750011784,13866.519273869992,40.80945744000201,53056.74241656 2025-06-15,18:23:06.000,166,11090382,122765,0,1750011785,13866.606845900002,40.830604830000084,53056.74940368 2025-06-15,18:23:07.000,166,11090440,122725,0,1750011786,13866.694417929997,40.830604830000084,53056.67953248 2025-06-15,18:23:08.000,166,11090436,122645,0,1750011787,13866.781989959993,40.858801350004796,53056.68651960001 2025-06-15,18:23:09.000,166,11090389,122565,0,1750011788,13866.876298299998,40.90814526000031,53056.70049384 2025-06-15,18:23:10.000,166,11090455,122605,0,1750011789,13866.997551879998,40.92224351999903,53056.74241656 2025-06-15,18:23:11.000,166,11090408,122765,0,1750011790,13867.064914979994,40.91519438999967,53056.74241656 2025-06-15,18:23:12.000,166,11090367,122685,0,1750011791,13867.179432249999,40.95044004000374,53056.77735216001 2025-06-15,18:23:13.000,166,11090415,122525,0,1750011792,13867.25353165999,40.94339091000438,53056.81228776 2025-06-15,18:23:14.000,166,11090365,122525,0,1750011793,13867.37478523999,40.95044004000374,53056.85421048001 2025-06-15,18:23:15.000,166,11090465,122445,0,1750011794,13867.45562095999,40.97158743000182,53056.84722336 2025-06-15,18:23:16.000,166,11090426,122365,0,1750011795,13867.58361085,40.93634177999775,53056.87517184001 2025-06-15,18:23:17.000,166,11090363,122285,0,1750011796,13867.677919189991,40.92929264999839,53056.90312032001 2025-06-15,18:23:18.000,166,11090380,122685,0,1750011797,13867.799172769992,40.93634177999775,53056.82626200001 2025-06-15,18:23:19.000,166,11090379,122445,0,1750011798,13867.927162660002,40.92224351999903,53056.94504304001 2025-06-15,18:23:20.000,166,11090448,122365,0,1750011799,13868.028207310002,40.9574891700031,53056.952030160006 2025-06-15,18:23:21.000,166,11090370,122365,0,1750011800,13868.162933509993,40.97158743000182,53056.98696576 2025-06-15,18:23:22.000,166,11090386,122485,0,1750011801,13868.304396019994,40.97158743000182,53057.01491424 2025-06-15,18:23:23.000,166,11090391,122525,0,1750011802,13868.385231739994,41.01388220999797,53057.05683696 2025-06-15,18:23:24.000,166,11090404,122445,0,1750011803,13868.526694249995,41.105520900004194,53057.05683696 2025-06-15,18:23:25.000,166,11090447,122525,0,1750011804,13868.67489306999,41.19011046000378,53057.11273392001 2025-06-15,18:23:26.000,166,11090364,122245,0,1750011805,13868.728783549996,41.32404392999888,53057.098759680004 2025-06-15,18:23:27.000,166,11090388,122365,0,1750011806,13868.84330082,41.49322304999805,53057.07081120001 2025-06-15,18:23:28.000,166,11090435,122405,0,1750011807,13868.964554400001,41.65535303999786,53057.175618 2025-06-15,18:23:29.000,166,11090412,122565,0,1750011808,13869.045390120002,41.76813912000216,53057.15465664 2025-06-15,18:23:30.000,166,11090466,122325,0,1750011809,13869.119489529992,41.97256388999813,53057.16164376001 2025-06-15,18:23:31.000,166,11090384,122405,0,1750011810,13869.186852630002,42.16993953000201,53057.18260512 2025-06-15,18:23:32.000,166,11090410,122365,0,1750011811,13869.240743109993,42.41665908000141,53057.16164376001 2025-06-15,18:23:33.000,166,11090440,122045,0,1750011812,13869.308106209988,42.61403471999802,53057.231514959996 2025-06-15,18:23:34.000,166,11090447,122205,0,1750011813,13869.328315139988,42.83960687999934,53057.27343768 2025-06-15,18:23:35.000,166,11090405,122365,0,1750011814,13869.355260379998,43.142719470000884,53057.25946344001 2025-06-15,18:23:36.000,166,11090365,122365,0,1750011815,13869.355260379998,43.38943902000028,53057.266450560004 2025-06-15,18:23:37.000,166,11090370,122405,0,1750011816,13869.382205619993,43.67845335000311,53057.25946344001 2025-06-15,18:23:38.000,166,11090448,122445,0,1750011817,13869.436096099998,43.946320290000585,53057.25247632 2025-06-15,18:23:39.000,166,11090382,122205,0,1750011818,13869.415887169998,44.235334620003414,53057.28042480001 2025-06-15,18:23:40.000,166,11090454,122405,0,1750011819,13869.429359789989,44.48205417000281,53057.350296 2025-06-15,18:23:41.000,166,11090441,122365,0,1750011820,13869.483250269994,44.70057720000477,53057.32933464001 2025-06-15,18:23:42.000,166,11090450,122485,0,1750011821,13869.530404439989,44.92614935999882,53057.37125736 2025-06-15,18:23:43.000,166,11090420,122445,0,1750011822,13869.61797647,45.14467239000078,53057.350296 2025-06-15,18:23:44.000,166,11090458,122485,0,1750011823,13869.69881219,45.29975325000123,53057.399205839996 2025-06-15,18:23:45.000,166,11090463,122325,0,1750011824,13869.766175289995,45.4689323700004,53057.3153604 2025-06-15,18:23:46.000,166,11090467,122405,0,1750011825,13869.89416517999,45.624013230000855,53057.39221872 2025-06-15,18:23:47.000,166,11090411,122565,0,1750011826,13869.995209829991,45.77204496000195,53057.40619296001 2025-06-15,18:23:48.000,166,11090427,122245,0,1750011827,13870.076045549991,45.849585390002176,53057.48305128 2025-06-15,18:23:49.000,166,11090386,122325,0,1750011828,13870.224244370002,45.94122408000112,53057.48305128 2025-06-15,18:23:50.000,166,11090488,122205,0,1750011829,13870.311816399997,45.96942059999856,53057.504012640005 2025-06-15,18:23:51.000,166,11090447,122085,0,1750011830,13870.466751530003,46.05401015999814,53057.552922480005 2025-06-15,18:23:52.000,166,11090384,122365,0,1750011831,13870.547587249988,46.039911899999424,53057.58087096 2025-06-15,18:23:53.000,166,11090398,122245,0,1750011832,13870.621686659993,46.082206680002855,53057.622793680006 2025-06-15,18:23:54.000,166,11090380,122085,0,1750011833,13870.682313449994,46.04696102999878,53057.60881944 2025-06-15,18:23:55.000,166,11090453,122325,0,1750011834,13870.695786069999,46.01171538000199,53057.67869064 2025-06-15,18:23:56.000,166,11090433,122285,0,1750011835,13870.76988547999,46.025813640000706,53057.81144592001 2025-06-15,18:23:57.000,166,11090452,122405,0,1750011836,13870.85745751,45.96942059999856,53057.76253608001 2025-06-15,18:23:58.000,166,11090446,122205,0,1750011837,13870.83724858,45.94827321000048,53057.8044588 2025-06-15,18:23:59.000,166,11090424,122205,0,1750011838,13870.89113905999,45.93417495000176,53057.83240728001 2025-06-15,18:24:00.000,166,11090461,121965,0,1750011839,13870.89787537,45.863683650000894,53057.83240728001 2025-06-15,18:24:01.000,166,11090393,122405,0,1750011840,13870.93829323,45.8284380000041,53057.86734288 2025-06-15,18:24:02.000,166,11090404,122445,0,1750011841,13870.95850216,45.807290609998745,53057.937214080004 2025-06-15,18:24:03.000,166,11090388,122725,0,1750011842,13870.965238469995,45.75794670000323,53058.02105952 2025-06-15,18:24:04.000,166,11090399,122365,0,1750011843,13870.9180843,45.73679930999788,53058.007085280005 2025-06-15,18:24:05.000,166,11090396,122005,0,1750011844,13870.945029539995,45.65925887999765,53058.06298224 2025-06-15,18:24:06.000,166,11090465,122085,0,1750011845,13870.97871109,45.60286584000278,53058.0839436 2025-06-15,18:24:07.000,166,11090441,122245,0,1750011846,13870.9180843,45.616964100001496,53058.09791784001 2025-06-15,18:24:08.000,166,11090450,122005,0,1750011847,13870.87093012999,45.5817184500047,53058.14682768001 2025-06-15,18:24:09.000,166,11090446,122125,0,1750011848,13870.89113905999,45.60286584000278,53058.20272464 2025-06-15,18:24:10.000,166,11090476,122205,0,1750011849,13870.9180843,45.59581671000342,53058.20272464 2025-06-15,18:24:11.000,166,11090475,122245,0,1750011850,13870.87766644,45.666308010004286,53058.20272464 2025-06-15,18:24:12.000,166,11090452,122205,0,1750011851,13870.843984889994,45.65925887999765,53058.23067312 2025-06-15,18:24:13.000,166,11090400,122285,0,1750011852,13870.85072119999,45.70860279000044,53058.3284928 2025-06-15,18:24:14.000,166,11090448,122125,0,1750011853,13870.756412859999,45.77204496000195,53058.31451856001 2025-06-15,18:24:15.000,166,11090502,122365,0,1750011854,13870.675577139998,45.807290609998745,53058.37041552 2025-06-15,18:24:16.000,166,11090464,122525,0,1750011855,13870.648631899989,45.913027560003684,53058.398364 2025-06-15,18:24:17.000,166,11090424,122005,0,1750011856,13870.567796179988,45.976469729997916,53058.43329960001 2025-06-15,18:24:18.000,166,11090365,122125,0,1750011857,13870.446542600002,46.11745232999965,53058.440286720004 2025-06-15,18:24:19.000,166,11090461,122205,0,1750011858,13870.379179499992,46.24433667000267,53058.48919656 2025-06-15,18:24:20.000,166,11090425,122085,0,1750011859,13870.298343779992,46.41351579000184,53058.48220944001 2025-06-15,18:24:21.000,166,11090432,122245,0,1750011860,13870.325289020002,46.5192527399995,53058.53111928001 2025-06-15,18:24:22.000,166,11090489,121925,0,1750011861,13870.224244370002,46.64613708000252,53058.573041999996 2025-06-15,18:24:23.000,166,11090443,122165,0,1750011862,13870.230980679997,46.73777577000146,53058.58701624 2025-06-15,18:24:24.000,166,11090441,121845,0,1750011863,13870.183826510001,46.80121794000297,53058.59400336 2025-06-15,18:24:25.000,166,11090474,122125,0,1750011864,13870.136672339991,46.77302141999826,53058.59400336 2025-06-15,18:24:26.000,166,11090475,122045,0,1750011865,13870.156881269992,46.80121794000297,53058.628938960006 2025-06-15,18:24:27.000,166,11090401,121885,0,1750011866,13870.089518169996,46.81531620000169,53058.66387456 2025-06-15,18:24:28.000,166,11090425,122045,0,1750011867,13870.123199720001,46.79416881000361,53058.6429132 2025-06-15,18:24:29.000,166,11090461,122165,0,1750011868,13870.177090199992,46.7659722899989,53058.68483592 2025-06-15,18:24:30.000,166,11090467,122165,0,1750011869,13870.150144959996,46.709579250004026,53058.66387456 2025-06-15,18:24:31.000,166,11090465,122085,0,1750011870,13870.170353889996,46.57564578000165,53058.69881016001 2025-06-15,18:24:32.000,166,11090460,122165,0,1750011871,13870.204035440001,46.41351579000184,53058.69881016001 2025-06-15,18:24:33.000,166,11090398,122045,0,1750011872,13870.163617580001,46.258434930001386,53058.7127844 2025-06-15,18:24:34.000,166,11090395,121845,0,1750011873,13870.163617580001,46.01876451000135,53058.7127844 2025-06-15,18:24:35.000,166,11090475,122005,0,1750011874,13870.109727099996,45.84253626000282,53058.78964272001 2025-06-15,18:24:36.000,166,11090416,122125,0,1750011875,13870.116463409991,45.58876758000406,53058.740732879996 2025-06-15,18:24:37.000,166,11090388,122125,0,1750011876,13870.096254479991,45.35614629000338,53058.81759120001 2025-06-15,18:24:38.000,166,11090439,122125,0,1750011877,13870.035627689991,45.06713196000055,53058.81759120001 2025-06-15,18:24:39.000,166,11090450,122085,0,1750011878,13870.06257293,44.820412410001154,53058.83855256001 2025-06-15,18:24:40.000,166,11090442,121965,0,1750011879,13870.055836619991,44.573692860001756,53058.88746240001 2025-06-15,18:24:41.000,166,11090424,121965,0,1750011880,13870.042364,44.348120700000436,53058.88746240001 2025-06-15,18:24:42.000,166,11090404,122045,0,1750011881,13870.089518169996,44.08730289000232,53058.922398 2025-06-15,18:24:43.000,166,11090474,122325,0,1750011882,13870.143408650001,43.93222203000187,53058.88047528 2025-06-15,18:24:44.000,166,11090451,122085,0,1750011883,13870.197299129992,43.75599378000334,53058.83156544 2025-06-15,18:24:45.000,166,11090422,121845,0,1750011884,13870.278134849992,43.60796205000224,53058.83855256001 2025-06-15,18:24:46.000,166,11090422,121925,0,1750011885,13870.392652119997,43.495175969997945,53058.83156544 2025-06-15,18:24:47.000,166,11090430,122205,0,1750011886,13870.527378319988,43.38943902000028,53058.824578320004 2025-06-15,18:24:48.000,166,11090468,122085,0,1750011887,13870.689049759989,43.311898590000055,53058.824578320004 2025-06-15,18:24:49.000,166,11090385,121725,0,1750011888,13870.83724858,43.23435815999983,53058.85951392 2025-06-15,18:24:50.000,166,11090466,122085,0,1750011889,13870.985447399995,43.22025990000111,53058.85951392 2025-06-15,18:24:51.000,166,11090443,121925,0,1750011890,13871.13364621999,43.192063380003674,53058.81759120001 2025-06-15,18:24:52.000,166,11090469,122045,0,1750011891,13871.302053970001,43.192063380003674,53058.8525268 2025-06-15,18:24:53.000,166,11090419,122085,0,1750011892,13871.443516480002,43.24845641999855,53058.88746240001 2025-06-15,18:24:54.000,166,11090505,121925,0,1750011893,13871.558033749992,43.2696038100039,53058.88047528 2025-06-15,18:24:55.000,166,11090479,121925,0,1750011894,13871.638869469993,43.368291630002204,53058.92938512 2025-06-15,18:24:56.000,166,11090438,121885,0,1750011895,13871.672551019998,43.44583206000243,53058.95733360001 2025-06-15,18:24:57.000,166,11090457,122085,0,1750011896,13871.780331979993,43.544519880000735,53058.97829496 2025-06-15,18:24:58.000,166,11090445,121965,0,1750011897,13871.793804599998,43.6502568299984,53059.03419192001 2025-06-15,18:24:59.000,166,11090527,121765,0,1750011898,13871.793804599998,43.819435950004845,53059.04117904 2025-06-15,18:25:00.000,166,11090477,122085,0,1750011899,13871.733177809998,43.91107464000379,53059.03419192001 2025-06-15,18:25:01.000,166,11090414,122085,0,1750011900,13871.632133159997,44.04500810999889,53059.062140400005 2025-06-15,18:25:02.000,166,11090475,121965,0,1750011901,13871.510879579997,44.178941580001265,53059.097076 2025-06-15,18:25:03.000,166,11090486,121725,0,1750011902,13871.456989099992,44.34107157000108,53059.11803736 2025-06-15,18:25:04.000,166,11090532,121965,0,1750011903,13871.349208139996,44.48205417000281,53059.09008888 2025-06-15,18:25:05.000,166,11090449,122045,0,1750011904,13871.22121825,44.594840249999834,53059.12502448001 2025-06-15,18:25:06.000,166,11090514,121725,0,1750011905,13871.16059146,44.73582285000157,53059.14598584 2025-06-15,18:25:07.000,166,11090430,121885,0,1750011906,13871.07975574,44.8768054500033,53059.159960080004 2025-06-15,18:25:08.000,166,11090482,121805,0,1750011907,13870.965238469995,45.031886310003756,53059.111050240004 2025-06-15,18:25:09.000,166,11090431,121845,0,1750011908,13870.904611679995,45.172868909998215,53059.08310176001 2025-06-15,18:25:10.000,166,11090504,121845,0,1750011909,13870.904611679995,45.264507600004436,53059.13899872 2025-06-15,18:25:11.000,166,11090473,121645,0,1750011910,13870.79009440999,45.37729368000146,53059.04816616 2025-06-15,18:25:12.000,166,11090466,121645,0,1750011911,13870.83724858,45.52532541000255,53059.09008888 2025-06-15,18:25:13.000,166,11090531,121845,0,1750011912,13870.823775959994,45.65220974999829,53059.08310176001 2025-06-15,18:25:14.000,166,11090421,121925,0,1750011913,13870.83724858,45.74384844000451,53059.05515328001 2025-06-15,18:25:15.000,166,11090469,121885,0,1750011914,13870.83724858,45.84253626000282,53059.02021768 2025-06-15,18:25:16.000,166,11090447,121765,0,1750011915,13870.87766644,45.96942059999856,53058.95733360001 2025-06-15,18:25:17.000,166,11090446,121765,0,1750011916,13870.87093012999,46.075157550003496,53058.964320720006 2025-06-15,18:25:18.000,166,11090470,121805,0,1750011917,13870.93155691999,46.16679624000244,53058.95733360001 2025-06-15,18:25:19.000,166,11090486,121765,0,1750011918,13870.985447399995,46.24433667000267,53058.98528208001 2025-06-15,18:25:20.000,166,11090456,121925,0,1750011919,13871.03260156999,46.29368057999818,53058.95733360001 2025-06-15,18:25:21.000,166,11090511,121925,0,1750011920,13871.09996467,46.35007362000033,53058.97130784 2025-06-15,18:25:22.000,166,11090452,121645,0,1750011921,13871.13364621999,46.448761439998634,53058.98528208001 2025-06-15,18:25:23.000,166,11090494,121885,0,1750011922,13871.214481939991,46.5192527399995,53058.99925632 2025-06-15,18:25:24.000,166,11090446,121565,0,1750011923,13871.234690869991,46.56859665000229,53058.95733360001 2025-06-15,18:25:25.000,166,11090447,121765,0,1750011924,13871.308790279996,46.667284470000595,53058.964320720006 2025-06-15,18:25:26.000,166,11090456,122085,0,1750011925,13871.335735519991,46.75892315999954,53058.97130784 2025-06-15,18:25:27.000,166,11090453,121605,0,1750011926,13871.369417069996,46.82941446000041,53059.02021768 2025-06-15,18:25:28.000,166,11090421,121485,0,1750011927,13871.409834929997,46.9774461900015,53058.97829496 2025-06-15,18:25:29.000,166,11090452,121765,0,1750011928,13871.470461719997,47.06203575000109,53059.013230560005 2025-06-15,18:25:30.000,166,11090520,122045,0,1750011929,13871.531088509997,47.20301835000282,53059.0272048 2025-06-15,18:25:31.000,166,11090468,121885,0,1750011930,13871.584978990002,47.21711661000154,53059.05515328001 2025-06-15,18:25:32.000,166,11090440,121765,0,1750011931,13871.659078399993,47.252362259998336,53059.06912752 2025-06-15,18:25:33.000,166,11090458,121685,0,1750011932,13871.625396850002,47.308755300000485,53059.111050240004 2025-06-15,18:25:34.000,166,11090415,122085,0,1750011933,13871.672551019998,47.315804429999844,53059.14598584 2025-06-15,18:25:35.000,166,11090474,121605,0,1750011934,13871.618660539993,47.351050080003915,53059.22284416001 2025-06-15,18:25:36.000,166,11090481,122085,0,1750011935,13871.578242679992,47.37924660000135,53059.278741120004 2025-06-15,18:25:37.000,166,11090465,121765,0,1750011936,13871.504143270002,47.351050080003915,53059.24380552 2025-06-15,18:25:38.000,166,11090457,121925,0,1750011937,13871.416571239992,47.358099210003274,53059.27175400001 2025-06-15,18:25:39.000,166,11090526,121565,0,1750011938,13871.328999209996,47.315804429999844,53059.299702480006 2025-06-15,18:25:40.000,166,11090491,121645,0,1750011939,13871.248163489996,47.308755300000485,53059.29271536001 2025-06-15,18:25:41.000,166,11090471,121845,0,1750011940,13871.106700979995,47.28760791000241,53059.278741120004 2025-06-15,18:25:42.000,166,11090411,121925,0,1750011941,13870.924820609995,47.23826399999962,53059.33463808 2025-06-15,18:25:43.000,166,11090497,121765,0,1750011942,13870.87093012999,47.1889200900041,53059.32066384001 2025-06-15,18:25:44.000,166,11090483,121805,0,1750011943,13870.742940239994,47.15367444000003,53059.33463808 2025-06-15,18:25:45.000,166,11090444,121645,0,1750011944,13870.695786069999,47.06203575000109,53059.34162520001 2025-06-15,18:25:46.000,166,11090460,121685,0,1750011945,13870.648631899989,47.00564270999894,53059.327650960004 2025-06-15,18:25:47.000,166,11090452,121605,0,1750011946,13870.621686659993,46.892856630001916,53059.35559944 2025-06-15,18:25:48.000,166,11090505,121525,0,1750011947,13870.581268799993,46.82236533000105,53059.31367672 2025-06-15,18:25:49.000,166,11090419,121525,0,1750011948,13870.534114629998,46.709579250004026,53059.3066896 2025-06-15,18:25:50.000,166,11090515,121765,0,1750011949,13870.527378319988,46.59679316999973,53059.34162520001 2025-06-15,18:25:51.000,166,11090535,121725,0,1750011950,13870.486960460003,46.53335099999822,53059.35559944 2025-06-15,18:25:52.000,166,11090458,121765,0,1750011951,13870.460015219993,46.41351579000184,53059.34162520001 2025-06-15,18:25:53.000,166,11090467,121605,0,1750011952,13870.426333670002,46.321877100002894,53059.4114964 2025-06-15,18:25:54.000,166,11090449,121765,0,1750011953,13870.379179499992,46.216140149997955,53059.32066384001 2025-06-15,18:25:55.000,166,11090430,121485,0,1750011954,13870.305080090002,46.082206680002855,53059.35559944 2025-06-15,18:25:56.000,166,11090479,121565,0,1750011955,13870.298343779992,45.94122408000112,53059.28572824 2025-06-15,18:25:57.000,166,11090438,121365,0,1750011956,13870.284871160002,45.863683650000894,53059.327650960004 2025-06-15,18:25:58.000,166,11090420,121365,0,1750011957,13870.345497950002,45.807290609998745,53059.34162520001 2025-06-15,18:25:59.000,166,11090466,121725,0,1750011958,13870.338761639992,45.72975017999852,53059.36957368001 2025-06-15,18:26:00.000,166,11090472,121725,0,1750011959,13870.399388429993,45.65220974999829,53059.3066896 2025-06-15,18:26:01.000,166,11090446,121725,0,1750011960,13870.480224149993,45.574669319998065,53059.3066896 2025-06-15,18:26:02.000,166,11090480,121565,0,1750011961,13870.561059869993,45.53237454000191,53059.21585704 2025-06-15,18:26:03.000,166,11090426,121645,0,1750011962,13870.763149169994,45.46188324000104,53059.32066384001 2025-06-15,18:26:04.000,166,11090466,121845,0,1750011963,13870.89113905999,45.405490199998894,53059.34162520001 2025-06-15,18:26:05.000,166,11090477,121645,0,1750011964,13871.03933788,45.33499889999803,53059.32066384001 2025-06-15,18:26:06.000,166,11090486,121445,0,1750011965,13871.15385514999,45.278605860003154,53059.33463808 2025-06-15,18:26:07.000,166,11090469,121485,0,1750011966,13871.268372419996,45.18696717000421,53059.34162520001 2025-06-15,18:26:08.000,166,11090438,121085,0,1750011967,13871.403098620001,45.13057413000206,53059.38354792 2025-06-15,18:26:09.000,166,11090438,121725,0,1750011968,13871.490670649997,45.11647587000334,53059.397522160005 2025-06-15,18:26:10.000,166,11090456,121645,0,1750011969,13871.605187920002,45.11647587000334,53059.43245776 2025-06-15,18:26:11.000,166,11090456,121765,0,1750011970,13871.659078399993,45.10237761000462,53059.43245776 2025-06-15,18:26:12.000,166,11090442,121645,0,1750011971,13871.773595669998,45.10237761000462,53059.50232896 2025-06-15,18:26:13.000,166,11090457,121525,0,1750011972,13871.888112939989,45.13057413000206,53059.516303200005 2025-06-15,18:26:14.000,166,11090436,121725,0,1750011973,13871.995893899999,45.10237761000462,53059.516303200005 2025-06-15,18:26:15.000,166,11090436,121405,0,1750011974,13872.11041116999,45.08827934999863,53059.53027744 2025-06-15,18:26:16.000,166,11090401,121725,0,1750011975,13872.15082902999,45.038935440003115,53059.55822592001 2025-06-15,18:26:17.000,166,11090474,121645,0,1750011976,13872.27881892,44.97549327000161,53059.62809712001 2025-06-15,18:26:18.000,166,11090415,121605,0,1750011977,13872.33944571,44.989591530000325,53059.64207136 2025-06-15,18:26:19.000,166,11090402,121685,0,1750011978,13872.39333618999,44.91910022999946,53059.67001984 2025-06-15,18:26:20.000,166,11090440,121685,0,1750011979,13872.433754049991,44.862707190004585,53059.62809712001 2025-06-15,18:26:21.000,166,11090414,121645,0,1750011980,13872.494380839991,44.820412410001154,53059.67001984 2025-06-15,18:26:23.000,166,11090402,121525,0,1750011982,13872.521326080001,44.764019369999005,53059.67001984 2025-06-15,18:26:24.000,166,11090389,121485,0,1750011983,13872.548271319996,44.72172459000285,53059.67700696001 2025-06-15,18:26:25.000,166,11090487,121405,0,1750011984,13872.555007629991,44.68647893999878,53059.732903920005 2025-06-15,18:26:26.000,166,11090404,121645,0,1750011985,13872.507853459996,44.594840249999834,53059.6909812 2025-06-15,18:26:27.000,166,11090401,121765,0,1750011986,13872.44049036,44.5666437300024,53059.71892968 2025-06-15,18:26:28.000,166,11090440,121885,0,1750011987,13872.31250046999,44.580741990001115,53059.71892968 2025-06-15,18:26:29.000,166,11090451,121445,0,1750011988,13872.19124688999,44.531398079998326,53059.69796832 2025-06-15,18:26:30.000,166,11090443,121405,0,1750011989,13872.05652069,44.50320156000089,53059.683994080006 2025-06-15,18:26:31.000,166,11090400,121485,0,1750011990,13871.908321869989,44.48910330000217,53059.64905848 2025-06-15,18:26:32.000,166,11090408,121405,0,1750011991,13871.827486149989,44.43975938999938,53059.683994080006 2025-06-15,18:26:33.000,166,11090445,121605,0,1750011992,13871.760123049993,44.39041548000387,53059.6909812 2025-06-15,18:26:34.000,166,11090426,121605,0,1750011993,13871.652342089998,44.27762939999957,53059.6909812 2025-06-15,18:26:35.000,166,11090453,121565,0,1750011994,13871.578242679992,44.21418722999806,53059.6909812 2025-06-15,18:26:36.000,166,11090451,121605,0,1750011995,13871.558033749992,44.1084502800004,53059.67700696001 2025-06-15,18:26:37.000,166,11090441,121645,0,1750011996,13871.531088509997,44.03090985000017,53059.60713576001 2025-06-15,18:26:38.000,166,11090486,121485,0,1750011997,13871.470461719997,43.92517290000251,53059.60713576001 2025-06-15,18:26:39.000,166,11090437,121165,0,1750011998,13871.470461719997,43.79828855999949,53059.62809712001 2025-06-15,18:26:40.000,166,11090453,121805,0,1750011999,13871.497406959992,43.67845335000311,53059.57220016 2025-06-15,18:26:41.000,166,11090460,121445,0,1750012000,13871.517615889992,43.537470750001376,53059.5512388 2025-06-15,18:26:42.000,166,11090424,121565,0,1750012001,13871.551297439997,43.42468467000435,53059.54425168 2025-06-15,18:26:43.000,166,11090436,121645,0,1750012002,13871.618660539993,43.29780033000134,53059.59316152 2025-06-15,18:26:44.000,166,11090445,121365,0,1750012003,13871.686023640003,43.14976860000024,53059.57220016 2025-06-15,18:26:45.000,166,11090500,121445,0,1750012004,13871.712968879998,43.00173686999915,53059.57918728 2025-06-15,18:26:46.000,166,11090433,121365,0,1750012005,13871.793804599998,42.83960687999934,53059.59316152 2025-06-15,18:26:47.000,166,11090433,121405,0,1750012006,13871.787068289988,42.69157514999824,53059.57220016 2025-06-15,18:26:48.000,166,11090453,121565,0,1750012007,13871.773595669998,42.5646908100025,53059.57220016 2025-06-15,18:26:49.000,166,11090435,121365,0,1750012008,13871.692759949998,42.38846256000397,53059.57220016 2025-06-15,18:26:50.000,166,11090451,121405,0,1750012009,13871.591715299997,42.261578220000956,53059.59316152 2025-06-15,18:26:51.000,166,11090443,121605,0,1750012010,13871.477198029992,42.15584127000329,53059.57220016 2025-06-15,18:26:52.000,166,11090430,121445,0,1750012011,13871.288581349996,42.1064973600005,53059.54425168 2025-06-15,18:26:53.000,166,11090434,121605,0,1750012012,13871.14038253,42.036006059999636,53059.5512388 2025-06-15,18:26:54.000,166,11090435,121605,0,1750012013,13871.01912895,41.93731824000133,53059.43944488001 2025-06-15,18:26:55.000,166,11090381,121285,0,1750012014,13870.85072119999,41.902072590004536,53059.46040624001 2025-06-15,18:26:56.000,166,11090408,120965,0,1750012015,13870.722731309994,41.873876069999824,53059.46040624001 2025-06-15,18:26:57.000,166,11090422,121365,0,1750012016,13870.641895589994,41.817483029997675,53059.446432000004 2025-06-15,18:26:58.000,166,11090412,121765,0,1750012017,13870.466751530003,41.78223738000088,53059.4114964 2025-06-15,18:26:59.000,166,11090474,121605,0,1750012018,13870.305080090002,41.7610899900028,53059.446432000004 2025-06-15,18:27:00.000,166,11090421,121445,0,1750012019,13870.183826510001,41.72584433999873,53059.36957368001 2025-06-15,18:27:01.000,166,11090437,121605,0,1750012020,13870.076045549991,41.71174608000001,53059.4114964 2025-06-15,18:27:02.000,166,11090430,121565,0,1750012021,13869.92111042,41.739942600004724,53059.348612320005 2025-06-15,18:27:03.000,166,11090447,121525,0,1750012022,13869.73923005,41.71879520999937,53059.35559944 2025-06-15,18:27:04.000,166,11090464,121565,0,1750012023,13869.61797647,41.810433899998316,53059.3765608 2025-06-15,18:27:05.000,166,11090483,121365,0,1750012024,13869.530404439989,41.866826940000465,53059.327650960004 2025-06-15,18:27:06.000,166,11090454,121245,0,1750012025,13869.382205619993,41.93731824000133,53059.25079264001 2025-06-15,18:27:07.000,166,11090475,121325,0,1750012026,13869.247479420002,42.036006059999636,53059.20886992 2025-06-15,18:27:08.000,166,11090438,121445,0,1750012027,13869.112753219997,42.085349970002426,53059.229831280005 2025-06-15,18:27:09.000,166,11090441,121725,0,1750012028,13868.951081779996,42.19813604999945,53059.18790856 2025-06-15,18:27:10.000,166,11090466,121165,0,1750012029,13868.829828199996,42.268627350000315,53059.1669472 2025-06-15,18:27:11.000,166,11090491,121325,0,1750012030,13868.65468413999,42.3532169099999,53059.159960080004 2025-06-15,18:27:12.000,166,11090461,121445,0,1750012031,13868.51995794,42.38846256000397,53059.12502448001 2025-06-15,18:27:13.000,166,11090409,121445,0,1750012032,13868.378495429999,42.42370821000077,53059.04816616 2025-06-15,18:27:14.000,166,11090438,121445,0,1750012033,13868.270714469989,42.451904729998205,53059.10406312001 2025-06-15,18:27:15.000,166,11090467,121365,0,1750012034,13868.149460889988,42.494199510001636,53059.08310176001 2025-06-15,18:27:16.000,166,11090455,121245,0,1750012035,13868.102306719993,42.52944515999843,53059.04816616 2025-06-15,18:27:17.000,166,11090445,121285,0,1750012036,13868.088834099988,42.52944515999843,53058.95733360001 2025-06-15,18:27:18.000,166,11090480,121405,0,1750012037,13868.041679929993,42.53649428999779,53058.97130784 2025-06-15,18:27:19.000,166,11090438,121405,0,1750012038,13868.048416240003,42.557641680003144,53058.90842376 2025-06-15,18:27:20.000,166,11090467,121445,0,1750012039,13868.021470999993,42.51534689999971,53058.86650104001 2025-06-15,18:27:21.000,166,11090434,121365,0,1750012040,13868.135988269998,42.48010125000292,53058.85951392 2025-06-15,18:27:22.000,166,11090454,121245,0,1750012041,13868.189878749989,42.39551169000333,53058.824578320004 2025-06-15,18:27:23.000,166,11090438,121565,0,1750012042,13868.290923399989,42.34616778000054,53058.76169424 2025-06-15,18:27:24.000,166,11090416,121445,0,1750012043,13868.466067459995,42.23338170000352,53058.74772000001 2025-06-15,18:27:25.000,166,11090443,121645,0,1750012044,13868.587321039995,42.1064973600005,53058.7127844 2025-06-15,18:27:26.000,166,11090441,121245,0,1750012045,13868.708574619995,42.02190780000092,53058.76868136001 2025-06-15,18:27:27.000,166,11090469,121045,0,1750012046,13868.897191299991,41.88797432999854,53058.73374576 2025-06-15,18:27:28.000,166,11090469,121165,0,1750012047,13869.106016910002,41.6624021700045,53058.7127844 2025-06-15,18:27:29.000,166,11090470,121445,0,1750012048,13869.314842519998,41.47912478999933,53058.66387456 2025-06-15,18:27:30.000,166,11090479,121445,0,1750012049,13869.516931819999,41.288798280002084,53058.63592608 2025-06-15,18:27:31.000,166,11090465,121445,0,1750012050,13869.69207587999,41.11257003000355,53058.65688744 2025-06-15,18:27:32.000,166,11090442,121445,0,1750012051,13869.968264589996,41.01388220999797,53058.607977600004 2025-06-15,18:27:33.000,166,11090419,121485,0,1750012052,13870.163617580001,40.8447030899988,53058.62195184001 2025-06-15,18:27:34.000,166,11090512,121285,0,1750012053,13870.385915810002,40.73896614000114,53058.69881016001 2025-06-15,18:27:35.000,166,11090436,120925,0,1750012054,13870.641895589994,40.61208179999812,53058.740732879996 2025-06-15,18:27:36.000,166,11090422,121605,0,1750012055,13870.85072119999,40.56273789000261,53058.76169424 2025-06-15,18:27:37.000,166,11090478,121565,0,1750012056,13871.025865259995,40.47814833000302,53058.81060408 2025-06-15,18:27:38.000,166,11090470,121445,0,1750012057,13871.16059146,40.48519746000238,53058.83156544 2025-06-15,18:27:39.000,166,11090440,121485,0,1750012058,13871.302053970001,40.4992957200011,53058.90842376 2025-06-15,18:27:40.000,166,11090444,121365,0,1750012059,13871.443516480002,40.51339397999982,53058.943359360004 2025-06-15,18:27:41.000,166,11090449,121405,0,1750012060,13871.531088509997,40.52749223999854,53058.93637224001 2025-06-15,18:27:42.000,166,11090449,121365,0,1750012061,13871.544561130002,40.56978702000197,53058.95034648 2025-06-15,18:27:43.000,166,11090418,121325,0,1750012062,13871.659078399993,40.70372049000434,53058.992269200004 2025-06-15,18:27:44.000,166,11090440,121205,0,1750012063,13871.712968879998,40.8447030899988,53059.0272048 2025-06-15,18:27:45.000,166,11090494,121445,0,1750012064,13871.766859359988,40.97863656000118,53059.03419192001 2025-06-15,18:27:46.000,166,11090441,121205,0,1750012065,13871.854431389998,41.21125785000186,53059.097076 2025-06-15,18:27:47.000,166,11090457,121445,0,1750012066,13871.928530799989,41.39453522999975,53059.07611464 2025-06-15,18:27:48.000,166,11090407,121165,0,1750012067,13871.995893899999,41.59896000000299,53059.12502448001 2025-06-15,18:27:49.000,166,11090402,121525,0,1750012068,13872.103674859994,41.810433899998316,53059.17393432001 2025-06-15,18:27:50.000,166,11090421,121445,0,1750012069,13872.224928439995,42.050104319998354,53059.229831280005 2025-06-15,18:27:51.000,166,11090468,121445,0,1750012070,13872.245137369995,42.261578220000956,53059.27175400001 2025-06-15,18:27:52.000,166,11090443,121085,0,1750012071,13872.29902785,42.45895386000484,53059.2368184 2025-06-15,18:27:53.000,166,11090450,121165,0,1750012072,13872.4000725,42.677476889999525,53059.327650960004 2025-06-15,18:27:54.000,166,11090461,121445,0,1750012073,13872.474171909991,42.86075427000469,53059.36258656 2025-06-15,18:27:55.000,166,11090433,121285,0,1750012074,13872.541535010001,43.04403165000258,53059.4114964 2025-06-15,18:27:56.000,166,11090448,121325,0,1750012075,13872.588689179996,43.1568177299996,53059.41848352001 2025-06-15,18:27:57.000,166,11090477,121445,0,1750012076,13872.669524899997,43.27665294000326,53059.42547064 2025-06-15,18:27:58.000,166,11090438,121205,0,1750012077,13872.824460030002,43.368291630002204,53059.467393360006 2025-06-15,18:27:59.000,166,11090453,121285,0,1750012078,13872.952449919998,43.44583206000243,53059.50931608001 2025-06-15,18:28:00.000,166,11090437,121445,0,1750012079,13872.992867779998,43.45993032000115,53059.53726456001 2025-06-15,18:28:01.000,166,11090426,121365,0,1750012080,13873.120857669994,43.50927423000394,53059.57918728 2025-06-15,18:28:02.000,166,11090465,121445,0,1750012081,13873.194957079999,43.586814660004165,53059.57220016 2025-06-15,18:28:03.000,166,11090380,121045,0,1750012082,13873.29600173,43.55861813999945,53059.62111 2025-06-15,18:28:04.000,166,11090423,121365,0,1750012083,13873.37683745,43.593863790003525,53059.67001984 2025-06-15,18:28:05.000,166,11090401,121085,0,1750012084,13873.403782689995,43.62910944000032,53059.683994080006 2025-06-15,18:28:06.000,166,11090425,120965,0,1750012085,13873.464409479995,43.65730595999776,53059.663032720004 2025-06-15,18:28:07.000,166,11090437,121165,0,1750012086,13873.55871782,43.68550248000247,53059.72591680001 2025-06-15,18:28:08.000,166,11090479,121285,0,1750012087,13873.59913568,43.74894465000398,53059.74687816 2025-06-15,18:28:09.000,166,11090387,121085,0,1750012088,13873.70018033,43.80533768999885,53059.802775120006 2025-06-15,18:28:10.000,166,11090430,121285,0,1750012089,13873.821433910001,43.88287811999908,53059.81674936 2025-06-15,18:28:11.000,166,11090456,121285,0,1750012090,13873.969632729997,43.96746767999866,53059.87963344 2025-06-15,18:28:12.000,166,11090442,121045,0,1750012091,13874.057204759993,44.04500810999889,53059.88662056 2025-06-15,18:28:13.000,166,11090424,121205,0,1750012092,13874.131304169998,44.08025376000296,53059.91456904 2025-06-15,18:28:14.000,166,11090432,121005,0,1750012093,13874.198667269993,44.1084502800004,53059.94251752001 2025-06-15,18:28:15.000,166,11090440,120765,0,1750012094,13874.218876199993,44.15779419000319,53059.970466000006 2025-06-15,18:28:16.000,166,11090463,121445,0,1750012095,13874.279502989993,44.19303983999998,53060.04732432 2025-06-15,18:28:17.000,166,11090442,121125,0,1750012096,13874.306448229989,44.171892450001906,53060.08225992 2025-06-15,18:28:18.000,166,11090421,121445,0,1750012097,13874.319920849994,44.21418722999806,53060.068285680005 2025-06-15,18:28:19.000,166,11090440,121285,0,1750012098,13874.360338709994,44.21418722999806,53060.11020840001 2025-06-15,18:28:20.000,166,11090423,121245,0,1750012099,13874.414229189999,44.21418722999806,53060.18007960001 2025-06-15,18:28:21.000,166,11090400,121285,0,1750012100,13874.40749287999,44.2071380999987,53060.27789928001 2025-06-15,18:28:22.000,166,11090441,121285,0,1750012101,13874.40749287999,44.15779419000319,53060.29886064001 2025-06-15,18:28:23.000,166,11090433,121205,0,1750012102,13874.353602399999,44.09435202000168,53060.305847760006 2025-06-15,18:28:24.000,166,11090418,121285,0,1750012103,13874.360338709994,44.08730289000232,53060.34777048001 2025-06-15,18:28:25.000,166,11090460,120845,0,1750012104,13874.313184539998,44.02386072000081,53060.43860304 2025-06-15,18:28:26.000,166,11090397,121125,0,1750012105,13874.272766679998,43.953369419999945,53060.48751288 2025-06-15,18:28:27.000,166,11090459,121285,0,1750012106,13874.218876199993,43.86877986000036,53060.522448480006 2025-06-15,18:28:28.000,166,11090434,121165,0,1750012107,13874.205403579988,43.84058334000292,53060.60629392 2025-06-15,18:28:29.000,166,11090462,121085,0,1750012108,13874.191930959998,43.763042910002696,53060.53642272 2025-06-15,18:28:30.000,166,11090458,121125,0,1750012109,13874.232348819998,43.66435509000439,53060.620268160004 2025-06-15,18:28:31.000,166,11090452,121285,0,1750012110,13874.286239299989,43.56566726999881,53060.67616512 2025-06-15,18:28:32.000,166,11090392,121205,0,1750012111,13874.373811329999,43.495175969997945,53060.65520376 2025-06-15,18:28:33.000,166,11090362,121085,0,1750012112,13874.481592289994,43.39648814999964,53060.76001056001 2025-06-15,18:28:34.000,166,11090415,121205,0,1750012113,13874.562428009995,43.318947719999414,53060.836868880004 2025-06-15,18:28:35.000,166,11090452,120925,0,1750012114,13874.602845869995,43.24140728999919,53060.87180448 2025-06-15,18:28:36.000,166,11090403,121085,0,1750012115,13874.71736314,43.17796511999768,53060.87879160001 2025-06-15,18:28:37.000,166,11090452,121245,0,1750012116,13874.764517309995,43.07222817000002,53060.843856 2025-06-15,18:28:38.000,166,11090451,121165,0,1750012117,13874.79819886,43.01583512999787,53060.906740080005 2025-06-15,18:28:39.000,166,11090443,121205,0,1750012118,13874.83861672,42.93124556999828,53060.9835984 2025-06-15,18:28:40.000,166,11090474,120845,0,1750012119,13874.825144099996,42.86075427000469,53061.13032792 2025-06-15,18:28:41.000,166,11090411,121125,0,1750012120,13874.784726239996,42.82550862000062,53061.15128928 2025-06-15,18:28:42.000,166,11090435,121285,0,1750012121,13874.784726239996,42.86075427000469,53061.16526352001 2025-06-15,18:28:43.000,166,11090416,121125,0,1750012122,13874.73757207,42.83960687999934,53061.22116048 2025-06-15,18:28:44.000,166,11090434,121085,0,1750012123,13874.69715421,42.88190166000277,53061.27705744 2025-06-15,18:28:45.000,166,11090455,120925,0,1750012124,13874.67694528,42.93124556999828,53061.30500592001 2025-06-15,18:28:46.000,166,11090364,121125,0,1750012125,13874.602845869995,42.97354035000171,53061.34692864 2025-06-15,18:28:47.000,166,11090417,120685,0,1750012126,13874.542219079995,43.01583512999787,53061.33295440001 2025-06-15,18:28:48.000,166,11090419,121245,0,1750012127,13874.53548277,43.093375559998094,53061.35391576001 2025-06-15,18:28:49.000,166,11090445,121085,0,1750012128,13874.44791073999,43.135670340001525,53061.32596728 2025-06-15,18:28:50.000,166,11090448,121285,0,1750012129,13874.400756569994,43.22025990000111,53061.409812720005 2025-06-15,18:28:51.000,166,11090468,121045,0,1750012130,13874.326657159989,43.22730903000047,53061.45173544001 2025-06-15,18:28:52.000,166,11090415,120965,0,1750012131,13874.279502989993,43.255505549997906,53061.47269680001 2025-06-15,18:28:53.000,166,11090415,121245,0,1750012132,13874.225612509988,43.27665294000326,53061.46570968 2025-06-15,18:28:54.000,166,11090437,120925,0,1750012133,13874.158249409993,43.23435815999983,53061.49365816 2025-06-15,18:28:55.000,166,11090491,121205,0,1750012134,13874.144776789988,43.17796511999768,53061.51461952 2025-06-15,18:28:56.000,166,11090452,120965,0,1750012135,13874.164985719988,43.10042469000473,53061.55654224 2025-06-15,18:28:57.000,166,11090397,121125,0,1750012136,13874.245821439989,43.01583512999787,53061.51461952 2025-06-15,18:28:58.000,166,11090434,121085,0,1750012137,13874.286239299989,42.93829470000492,53061.58449072 2025-06-15,18:28:59.000,166,11090386,121285,0,1750012138,13874.400756569994,42.853705139998056,53061.542568 2025-06-15,18:29:00.000,166,11090442,120925,0,1750012139,13874.542219079995,42.75501731999975,53061.59147784 2025-06-15,18:29:01.000,166,11090384,121245,0,1750012140,13874.683681589995,42.69157514999824,53061.64038768001 2025-06-15,18:29:02.000,166,11090410,121045,0,1750012141,13874.81167147999,42.61403471999802,53061.626413440004 2025-06-15,18:29:03.000,166,11090442,121005,0,1750012142,13874.91945244,42.543543420004426,53061.61942632001 2025-06-15,18:29:04.000,166,11090374,121205,0,1750012143,13875.054178639992,42.451904729998205,53061.61942632001 2025-06-15,18:29:05.000,166,11090444,121125,0,1750012144,13875.182168530002,42.42370821000077,53061.66134904 2025-06-15,18:29:06.000,166,11090391,121005,0,1750012145,13875.283213180002,42.40960995000205,53061.71724600001 2025-06-15,18:29:07.000,166,11090408,120925,0,1750012146,13875.431411999998,42.39551169000333,53061.71724600001 2025-06-15,18:29:08.000,166,11090418,121165,0,1750012147,13875.525720339989,42.40960995000205,53061.745194480005 2025-06-15,18:29:09.000,166,11090441,121005,0,1750012148,13875.69412809,42.42370821000077,53061.675323280004 2025-06-15,18:29:10.000,166,11090373,120765,0,1750012149,13875.82885428999,42.53649428999779,53061.70327176 2025-06-15,18:29:11.000,166,11090417,121125,0,1750012150,13876.064625139996,42.58583820000058,53061.78711720001 2025-06-15,18:29:12.000,166,11090444,120885,0,1750012151,13876.219560270001,42.7127225400036,53061.77314296 2025-06-15,18:29:13.000,166,11090421,121045,0,1750012152,13876.462067430002,42.8114103600019,53061.78013008 2025-06-15,18:29:14.000,166,11090424,121085,0,1750012153,13876.657420419993,42.88895079000213,53061.794104320004 2025-06-15,18:29:15.000,166,11090396,120925,0,1750012154,13876.832564479999,43.03698252000322,53061.794104320004 2025-06-15,18:29:16.000,166,11090394,121085,0,1750012155,13877.02791746999,43.11452295000345,53061.8220528 2025-06-15,18:29:17.000,166,11090443,121005,0,1750012156,13877.21653415,43.14976860000024,53061.843014160004 2025-06-15,18:29:18.000,166,11090442,121165,0,1750012157,13877.405150829996,43.19911251000303,53061.89891112 2025-06-15,18:29:19.000,166,11090395,120765,0,1750012158,13877.546613339997,43.33304597999813,53061.91987248 2025-06-15,18:29:20.000,166,11090430,121085,0,1750012159,13877.674603229992,43.37534076000156,53061.982756560006 2025-06-15,18:29:21.000,166,11090408,121165,0,1750012160,13877.863219909988,43.495175969997945,53061.98974368 2025-06-15,18:29:22.000,166,11090474,121165,0,1750012161,13877.991209799999,43.6150111800016,53062.031666400006 2025-06-15,18:29:23.000,166,11090380,121165,0,1750012162,13878.072045519999,43.713698999999906,53062.09455048 2025-06-15,18:29:24.000,166,11090418,121045,0,1750012163,13878.14614492999,43.80533768999885,53062.11551184 2025-06-15,18:29:25.000,166,11090426,121085,0,1750012164,13878.200035409995,43.946320290000585,53062.178395920004 2025-06-15,18:29:26.000,166,11090444,121005,0,1750012165,13878.260662199995,44.08025376000296,53062.2063444 2025-06-15,18:29:27.000,166,11090435,120725,0,1750012166,13878.25392589,44.221236360004696,53062.24128000001 2025-06-15,18:29:28.000,166,11090383,120845,0,1750012167,13878.25392589,44.39041548000387,53062.25525424 2025-06-15,18:29:29.000,166,11090447,121045,0,1750012168,13878.260662199995,44.580741990001115,53062.24128000001 2025-06-15,18:29:30.000,166,11090437,121125,0,1750012169,13878.30781636999,44.73582285000157,53062.26224136 2025-06-15,18:29:31.000,166,11090376,121125,0,1750012170,13878.35497054,44.97549327000161,53062.31115120001 2025-06-15,18:29:32.000,166,11090400,121365,0,1750012171,13878.40886101999,45.15172152000014,53062.35307392 2025-06-15,18:29:33.000,166,11090466,121085,0,1750012172,13878.442542569996,45.36319542000274,53062.3810224 2025-06-15,18:29:34.000,166,11090384,121085,0,1750012173,13878.530114599991,45.56057105999935,53062.40198376 2025-06-15,18:29:35.000,166,11090451,121125,0,1750012174,13878.631159249991,45.73679930999788,53062.415958000005 2025-06-15,18:29:36.000,166,11090435,121125,0,1750012175,13878.711994969992,45.89188016999833,53062.42993224 2025-06-15,18:29:37.000,166,11090451,121005,0,1750012176,13878.839984860002,46.01171538000199,53062.485829200006 2025-06-15,18:29:38.000,166,11090430,121005,0,1750012177,13878.866930099997,46.12450145999901,53062.513777680004 2025-06-15,18:29:39.000,166,11090444,121525,0,1750012178,13878.974711059993,46.24433667000267,53062.50679056001 2025-06-15,18:29:40.000,166,11090410,120845,0,1750012179,13879.095964639993,46.258434930001386,53062.56268752 2025-06-15,18:29:41.000,166,11090452,121445,0,1750012180,13879.129646189998,46.28663144999882,53062.583648880005 2025-06-15,18:29:42.000,166,11090412,120925,0,1750012181,13879.176800359994,46.32892623000225,53062.69544280001 2025-06-15,18:29:43.000,166,11090430,120965,0,1750012182,13879.223954529989,46.27958231999946,53062.70941704 2025-06-15,18:29:44.000,166,11090427,120725,0,1750012183,13879.197009289994,46.258434930001386,53062.68845568 2025-06-15,18:29:45.000,166,11090450,120765,0,1750012184,13879.170064049998,46.23728754000331,53062.74435264001 2025-06-15,18:29:46.000,166,11090438,121005,0,1750012185,13879.069019399998,46.13859971999773,53062.86313368001 2025-06-15,18:29:47.000,166,11090381,120845,0,1750012186,13878.981447370003,46.039911899999424,53062.8351852 2025-06-15,18:29:48.000,166,11090382,121005,0,1750012187,13878.866930099997,45.913027560003684,53062.849159440004 2025-06-15,18:29:49.000,166,11090389,120725,0,1750012188,13878.685049729997,45.79319235000003,53062.89108216001 2025-06-15,18:29:50.000,166,11090418,120925,0,1750012189,13878.51664198,45.65220974999829,53062.89108216001 2025-06-15,18:29:51.000,166,11090429,120765,0,1750012190,13878.34823422999,45.51122715000383,53062.9050564 2025-06-15,18:29:52.000,166,11090422,121045,0,1750012191,13878.200035409995,45.42663759000425,53062.87710792 2025-06-15,18:29:53.000,166,11090446,120925,0,1750012192,13878.119199689994,45.28565499000251,53062.89108216001 2025-06-15,18:29:54.000,166,11090403,121285,0,1750012193,13878.051836589999,45.172868909998215,53062.89108216001 2025-06-15,18:29:55.000,166,11090467,120845,0,1750012194,13877.957528249994,45.045984570002474,53062.87710792 2025-06-15,18:29:56.000,166,11090399,120805,0,1750012195,13877.903637769989,44.96844414000225,53062.849159440004 2025-06-15,18:29:57.000,166,11090434,120965,0,1750012196,13877.809329429998,44.8768054500033,53062.9050564 2025-06-15,18:29:58.000,166,11090426,120805,0,1750012197,13877.809329429998,44.771068499998364,53062.81422384001 2025-06-15,18:29:59.000,166,11090379,121005,0,1750012198,13877.762175260003,44.70057720000477,53062.870120800006 2025-06-15,18:30:00.000,166,11090434,120925,0,1750012199,13877.762175260003,44.65828242000134,53062.86313368001 2025-06-15,18:30:01.000,166,11090449,120965,0,1750012200,13877.694812159993,44.65123329000198,53062.85614656 2025-06-15,18:30:02.000,166,11090443,120925,0,1750012201,13877.688075849997,44.637135030003265,53062.81422384001 2025-06-15,18:30:03.000,166,11090436,120805,0,1750012202,13877.674603229992,44.67238068000006,53062.82819808 2025-06-15,18:30:04.000,166,11090422,121005,0,1750012203,13877.593767509992,44.74287198000093,53062.821210960006 2025-06-15,18:30:05.000,166,11090395,120925,0,1750012204,13877.539877030002,44.79221589000372,53062.78627536 2025-06-15,18:30:06.000,166,11090409,120645,0,1750012205,13877.405150829996,44.82746154000051,53062.78627536 2025-06-15,18:30:07.000,166,11090382,120725,0,1750012206,13877.27716094,44.9120511000001,53062.82819808 2025-06-15,18:30:08.000,166,11090450,121005,0,1750012207,13877.061599019995,44.97549327000161,53062.82819808 2025-06-15,18:30:09.000,166,11090423,120885,0,1750012208,13876.859509719994,45.09532847999799,53062.800249600004 2025-06-15,18:30:10.000,166,11090388,120925,0,1750012209,13876.596793629993,45.09532847999799,53062.78627536 2025-06-15,18:30:11.000,166,11090440,121125,0,1750012210,13876.347550159997,45.17991804000485,53062.77928824 2025-06-15,18:30:12.000,166,11090383,120925,0,1750012211,13876.071361449991,45.222212820001005,53062.74435264001 2025-06-15,18:30:13.000,166,11090429,120965,0,1750012212,13875.85579953,45.30680238000059,53062.72339128001 2025-06-15,18:30:14.000,166,11090434,120885,0,1750012213,13875.599819749994,45.37729368000146,53062.72339128001 2025-06-15,18:30:15.000,166,11090419,120925,0,1750012214,13875.370785209998,45.42663759000425,53062.702429920006 2025-06-15,18:30:16.000,166,11090383,120925,0,1750012215,13875.155223289992,45.46188324000104,53062.63954584 2025-06-15,18:30:17.000,166,11090447,121125,0,1750012216,13874.986815539996,45.47598149999976,53062.632558720004 2025-06-15,18:30:18.000,166,11090424,121125,0,1750012217,13874.804935169996,45.48303062999912,53062.583648880005 2025-06-15,18:30:19.000,166,11090396,121005,0,1750012218,13874.663472659995,45.440735850002966,53062.5207648 2025-06-15,18:30:20.000,166,11090470,120765,0,1750012219,13874.60958217999,45.41253932999825,53062.464867840004 2025-06-15,18:30:21.000,166,11090453,121125,0,1750012220,13874.582636939995,45.36319542000274,53062.42993224 2025-06-15,18:30:22.000,166,11090433,120925,0,1750012221,13874.562428009995,45.28565499000251,53062.39499664 2025-06-15,18:30:23.000,166,11090458,120845,0,1750012222,13874.60958217999,45.172868909998215,53062.318138320006 2025-06-15,18:30:24.000,166,11090431,120685,0,1750012223,13874.663472659995,45.06713196000055,53062.30416408 2025-06-15,18:30:25.000,166,11090384,120965,0,1750012224,13874.65673635,44.933198489998176,53062.24128000001 2025-06-15,18:30:26.000,166,11090395,121005,0,1750012225,13874.73083575999,44.84860892999859,53062.24128000001 2025-06-15,18:30:27.000,166,11090449,120965,0,1750012226,13874.81167147999,44.77811762999772,53062.2063444 2025-06-15,18:30:28.000,166,11090487,120965,0,1750012227,13874.79819886,44.587791120000475,53062.24128000001 2025-06-15,18:30:29.000,166,11090419,120965,0,1750012228,13874.885770889996,44.44680851999874,53062.199357280006 2025-06-15,18:30:30.000,166,11090444,121045,0,1750012229,13874.89924351,44.24238375000277,53062.21333152 2025-06-15,18:30:31.000,166,11090405,121285,0,1750012230,13874.91945244,44.03795897999953,53062.2762156 2025-06-15,18:30:32.000,166,11090402,120765,0,1750012231,13874.959870300001,43.826485080004204,53062.22730576 2025-06-15,18:30:33.000,166,11090446,120885,0,1750012232,13874.939661370001,43.62910944000032,53062.178395920004 2025-06-15,18:30:34.000,166,11090387,120845,0,1750012233,13874.912716129991,43.42468467000435,53062.22031864001 2025-06-15,18:30:35.000,166,11090481,121085,0,1750012234,13874.892507199991,43.23435815999983,53062.21333152 2025-06-15,18:30:36.000,166,11090448,120845,0,1750012235,13874.85882565,43.03698252000322,53062.17140880001 2025-06-15,18:30:37.000,166,11090408,120965,0,1750012236,13874.83861672,42.88895079000213,53062.16442168 2025-06-15,18:30:38.000,166,11090431,120845,0,1750012237,13874.825144099996,42.74091906000103,53062.10153760001 2025-06-15,18:30:39.000,166,11090421,120565,0,1750012238,13874.79819886,42.65632950000145,53062.10153760001 2025-06-15,18:30:40.000,166,11090473,120925,0,1750012239,13874.83861672,42.61403471999802,53062.08756336 2025-06-15,18:30:41.000,166,11090412,120765,0,1750012240,13874.865561959996,42.5999364599993,53062.03865352 2025-06-15,18:30:42.000,166,11090378,121005,0,1750012241,13874.885770889996,42.65632950000145,53061.97576944001 2025-06-15,18:30:43.000,166,11090389,120925,0,1750012242,13874.932925059991,42.70567341000424,53061.912885360005 2025-06-15,18:30:44.000,166,11090418,121085,0,1750012243,13874.973342919991,42.8114103600019,53061.89891112 2025-06-15,18:30:45.000,166,11090400,121005,0,1750012244,13875.060914950001,42.86780340000405,53061.843014160004 2025-06-15,18:30:46.000,166,11090437,120925,0,1750012245,13875.114805429992,42.99468773999979,53061.843014160004 2025-06-15,18:30:47.000,166,11090432,120685,0,1750012246,13875.128278049997,43.05108078000194,53061.83602704001 2025-06-15,18:30:48.000,166,11090379,120965,0,1750012247,13875.135014359992,43.128621210002166,53061.78711720001 2025-06-15,18:30:49.000,166,11090431,120965,0,1750012248,13875.114805429992,43.22730903000047,53061.7521816 2025-06-15,18:30:50.000,166,11090492,120845,0,1750012249,13875.074387569992,43.354193370003486,53061.73820736001 2025-06-15,18:30:51.000,166,11090370,121125,0,1750012250,13875.074387569992,43.50927423000394,53061.76615584001 2025-06-15,18:30:52.000,166,11090403,120925,0,1750012251,13874.973342919991,43.64320769999904,53061.66134904 2025-06-15,18:30:53.000,166,11090415,120925,0,1750012252,13874.932925059991,43.80533768999885,53061.696284640006 2025-06-15,18:30:54.000,166,11090394,120885,0,1750012253,13874.85882565,43.98156594000466,53061.647374800006 2025-06-15,18:30:55.000,166,11090455,120965,0,1750012254,13874.865561959996,44.15779419000319,53061.66833616001 2025-06-15,18:30:56.000,166,11090392,120925,0,1750012255,13874.79146254999,44.29172765999829,53061.61942632001 2025-06-15,18:30:57.000,166,11090409,120925,0,1750012256,13874.73757207,44.49615243000153,53061.59846496001 2025-06-15,18:30:58.000,166,11090452,120805,0,1750012257,13874.69715421,44.644184160002624,53061.542568 2025-06-15,18:30:59.000,166,11090452,120685,0,1750012258,13874.67020896999,44.756970239999646,53061.53558088 2025-06-15,18:31:00.000,166,11090474,121125,0,1750012259,13874.643263729995,44.84860892999859,53061.528593760006 2025-06-15,18:31:01.000,166,11090443,121045,0,1750012260,13874.60958217999,44.92614935999882,53061.528593760006 2025-06-15,18:31:02.000,166,11090487,121045,0,1750012261,13874.61631849,44.982542400000966,53061.47269680001 2025-06-15,18:31:03.000,166,11090468,121125,0,1750012262,13874.67020896999,44.996640659999684,53061.43077408001 2025-06-15,18:31:04.000,166,11090417,121005,0,1750012263,13874.69715421,44.91910022999946,53061.42378696 2025-06-15,18:31:05.000,166,11090409,120885,0,1750012264,13874.744308379995,44.91910022999946,53061.42378696 2025-06-15,18:31:06.000,166,11090454,120765,0,1750012265,13874.75104468999,44.84155979999923,53061.409812720005 2025-06-15,18:31:07.000,166,11090454,121045,0,1750012266,13874.825144099996,44.74287198000093,53061.32596728 2025-06-15,18:31:08.000,166,11090444,120885,0,1750012267,13874.89924351,44.6653315500007,53061.38186424001 2025-06-15,18:31:09.000,166,11090433,120765,0,1750012268,13874.953133989991,44.55254547000368,53061.31898016 2025-06-15,18:31:10.000,166,11090438,120965,0,1750012269,13874.993551849991,44.4538576499981,53061.32596728 2025-06-15,18:31:11.000,166,11090390,120885,0,1750012270,13875.054178639992,44.348120700000436,53061.32596728 2025-06-15,18:31:12.000,166,11090409,120925,0,1750012271,13875.101332810002,44.29172765999829,53061.27705744 2025-06-15,18:31:13.000,166,11090423,120765,0,1750012272,13875.114805429992,44.221236360004696,53061.23513472001 2025-06-15,18:31:14.000,166,11090443,121285,0,1750012273,13875.128278049997,44.16484332000255,53061.20718624 2025-06-15,18:31:15.000,166,11090417,120845,0,1750012274,13875.141750670002,44.129597669998475,53061.25609608 2025-06-15,18:31:16.000,166,11090421,121085,0,1750012275,13875.195641149992,44.129597669998475,53061.23513472001 2025-06-15,18:31:17.000,166,11090408,120925,0,1750012276,13875.175432219992,44.15779419000319,53061.22116048 2025-06-15,18:31:18.000,166,11090394,120965,0,1750012277,13875.215850079992,44.178941580001265,53061.21417336001 2025-06-15,18:31:19.000,166,11090399,120765,0,1750012278,13875.229322699997,44.25648201000149,53061.20718624 2025-06-15,18:31:20.000,166,11090475,120885,0,1750012279,13875.215850079992,44.25648201000149,53061.22116048 2025-06-15,18:31:21.000,166,11090401,120845,0,1750012280,13875.182168530002,44.30582592000428,53061.16526352001 2025-06-15,18:31:22.000,166,11090412,120845,0,1750012281,13875.141750670002,44.37631721999787,53061.21417336001 2025-06-15,18:31:23.000,166,11090415,120885,0,1750012282,13875.161959600002,44.404513740002585,53061.20718624 2025-06-15,18:31:24.000,166,11090408,120925,0,1750012283,13875.027233399996,44.42566113000066,53061.193212000006 2025-06-15,18:31:25.000,166,11090419,120965,0,1750012284,13874.953133989991,44.48910330000217,53061.22116048 2025-06-15,18:31:26.000,166,11090462,120885,0,1750012285,13874.852089339991,44.5666437300024,53061.21417336001 2025-06-15,18:31:27.000,166,11090421,120765,0,1750012286,13874.77125361999,44.637135030003265,53061.21417336001 2025-06-15,18:31:28.000,166,11090371,120765,0,1750012287,13874.69715421,44.69352806999814,53061.28404456001 2025-06-15,18:31:29.000,166,11090414,120925,0,1750012288,13874.62979110999,44.78516676000436,53061.23513472001 2025-06-15,18:31:30.000,166,11090414,120725,0,1750012289,13874.56916431999,44.8768054500033,53061.27007032 2025-06-15,18:31:31.000,166,11090416,120925,0,1750012290,13874.542219079995,44.97549327000161,53061.26308320001 2025-06-15,18:31:32.000,166,11090467,121045,0,1750012291,13874.48832859999,45.09532847999799,53061.242121840005 2025-06-15,18:31:33.000,166,11090438,120885,0,1750012292,13874.481592289994,45.20106543000293,53061.23513472001 2025-06-15,18:31:34.000,166,11090418,120965,0,1750012293,13874.44791073999,45.264507600004436,53061.27705744 2025-06-15,18:31:35.000,166,11090459,120765,0,1750012294,13874.47485598,45.35614629000338,53061.22116048 2025-06-15,18:31:36.000,166,11090401,120925,0,1750012295,13874.42770180999,45.41253932999825,53061.21417336001 2025-06-15,18:31:37.000,166,11090425,121005,0,1750012296,13874.44791073999,45.454834110001684,53061.13731504001 2025-06-15,18:31:38.000,166,11090412,120885,0,1750012297,13874.400756569994,45.504178020004474,53061.193212000006 2025-06-15,18:31:39.000,166,11090384,121205,0,1750012298,13874.353602399999,45.574669319998065,53061.193212000006 2025-06-15,18:31:40.000,166,11090429,120965,0,1750012299,13874.266030369989,45.59581671000342,53061.193212000006 2025-06-15,18:31:41.000,166,11090459,120845,0,1750012300,13874.178458339993,45.64516061999893,53061.16526352001 2025-06-15,18:31:42.000,166,11090387,120765,0,1750012301,13874.117831549993,45.69450453000172,53061.10936656 2025-06-15,18:31:43.000,166,11090425,120685,0,1750012302,13874.050468449997,45.72270104999916,53061.10936656 2025-06-15,18:31:44.000,166,11090442,121005,0,1750012303,13873.983105350002,45.77204496000195,53061.11635368001 2025-06-15,18:31:45.000,166,11090437,121085,0,1750012304,13873.875324389992,45.8284380000041,53061.08141808 2025-06-15,18:31:46.000,166,11090392,120965,0,1750012305,13873.848379149997,45.849585390002176,53061.08141808 2025-06-15,18:31:47.000,166,11090445,121005,0,1750012306,13873.787752359996,45.84253626000282,53061.0534696 2025-06-15,18:31:48.000,166,11090402,121125,0,1750012307,13873.673235089991,45.863683650000894,53061.03250824 2025-06-15,18:31:49.000,166,11090407,120925,0,1750012308,13873.63281722999,45.913027560003684,53061.01853400001 2025-06-15,18:31:50.000,166,11090426,121045,0,1750012309,13873.49135471999,45.94827321000048,53061.01154688 2025-06-15,18:31:51.000,166,11090450,120805,0,1750012310,13873.43746424,45.94827321000048,53060.93468856 2025-06-15,18:31:52.000,166,11090421,121125,0,1750012311,13873.343155899995,45.976469729997916,53060.87180448 2025-06-15,18:31:53.000,166,11090391,120765,0,1750012312,13873.25558387,45.99056799000391,53060.906740080005 2025-06-15,18:31:54.000,166,11090418,121005,0,1750012313,13873.174748149999,45.9623714699992,53060.93468856 2025-06-15,18:31:55.000,166,11090418,120885,0,1750012314,13873.080439809994,45.94122408000112,53060.87180448 2025-06-15,18:31:56.000,166,11090433,120925,0,1750012315,13872.999604089993,45.98351886000455,53060.81590752 2025-06-15,18:31:57.000,166,11090449,120965,0,1750012316,13872.918768369993,45.99056799000391,53060.7739848 2025-06-15,18:31:58.000,166,11090400,120965,0,1750012317,13872.851405269997,45.99761712000327,53060.787959040004 2025-06-15,18:31:59.000,166,11090396,121005,0,1750012318,13872.757096929992,45.99056799000391,53060.73206208001 2025-06-15,18:32:00.000,166,11090444,121005,0,1750012319,13872.656052279992,45.94122408000112,53060.67616512 2025-06-15,18:32:01.000,166,11090444,120925,0,1750012320,13872.548271319996,45.94122408000112,53060.669178000004 2025-06-15,18:32:02.000,166,11090384,120925,0,1750012321,13872.46069929,45.93417495000176,53060.63424240001 2025-06-15,18:32:03.000,166,11090438,120765,0,1750012322,13872.366390949996,45.92007669000304,53060.61328104001 2025-06-15,18:32:04.000,166,11090411,120845,0,1750012323,13872.29229153999,45.93417495000176,53060.54340984001 2025-06-15,18:32:05.000,166,11090436,121165,0,1750012324,13872.23840106,45.89892929999769,53060.51546136001 2025-06-15,18:32:06.000,166,11090386,120925,0,1750012325,13872.27208260999,45.92007669000304,53060.51546136001 2025-06-15,18:32:07.000,166,11090391,121085,0,1750012326,13872.285555229995,45.95532233999984,53060.403667440005 2025-06-15,18:32:08.000,166,11090387,121085,0,1750012327,13872.265346299995,45.94827321000048,53060.41764168 2025-06-15,18:32:09.000,166,11090427,120885,0,1750012328,13872.29902785,45.89892929999769,53060.41764168 2025-06-15,18:32:10.000,166,11090396,120925,0,1750012329,13872.27881892,45.87778190999961,53060.36174472 2025-06-15,18:32:11.000,166,11090464,121125,0,1750012330,13872.27881892,45.905978430004325,53060.36174472 2025-06-15,18:32:12.000,166,11090383,121045,0,1750012331,13872.21819213,45.856634520001535,53060.305847760006 2025-06-15,18:32:13.000,166,11090429,120965,0,1750012332,13872.164301649995,45.83548713000346,53060.319822 2025-06-15,18:32:14.000,166,11090432,121085,0,1750012333,13872.144092719995,45.78614322000067,53060.24296368 2025-06-15,18:32:15.000,166,11090384,121085,0,1750012334,13872.083465929994,45.75089757000387,53060.29886064001 2025-06-15,18:32:16.000,166,11090438,120925,0,1750012335,13872.022839139994,45.70155366000108,53060.25693792001 2025-06-15,18:32:17.000,166,11090492,121285,0,1750012336,13871.948739729989,45.673357140003645,53060.235976560005 2025-06-15,18:32:18.000,166,11090404,120805,0,1750012337,13871.814013529998,45.616964100001496,53060.187066720006 2025-06-15,18:32:19.000,166,11090497,120885,0,1750012338,13871.719705189993,45.567620189998706,53060.12418264 2025-06-15,18:32:20.000,166,11090435,121005,0,1750012339,13871.598451609992,45.56057105999935,53060.117195520004 2025-06-15,18:32:21.000,166,11090395,121085,0,1750012340,13871.477198029992,45.59581671000342,53060.15213112 2025-06-15,18:32:22.000,166,11090453,121285,0,1750012341,13871.389625999996,45.55352192999999,53060.0752728 2025-06-15,18:32:23.000,166,11090401,120925,0,1750012342,13871.268372419996,45.58876758000406,53060.04732432 2025-06-15,18:32:24.000,166,11090464,120965,0,1750012343,13871.15385514999,45.631062360000215,53060.019375840006 2025-06-15,18:32:25.000,166,11090422,120805,0,1750012344,13871.07301942999,45.65925887999765,53059.97745312 2025-06-15,18:32:26.000,166,11090430,121005,0,1750012345,13870.985447399995,45.65925887999765,53059.95649176 2025-06-15,18:32:27.000,166,11090430,120885,0,1750012346,13870.87766644,45.65220974999829,53059.949504640004 2025-06-15,18:32:28.000,166,11090428,120925,0,1750012347,13870.89787537,45.666308010004286,53059.85867208 2025-06-15,18:32:29.000,166,11090428,121285,0,1750012348,13870.79009440999,45.673357140003645,53059.84469784001 2025-06-15,18:32:30.000,166,11090415,121125,0,1750012349,13870.682313449994,45.687455400002364,53059.78880088 2025-06-15,18:32:31.000,166,11090430,121085,0,1750012350,13870.675577139998,45.680406270003004,53059.77482664001 2025-06-15,18:32:32.000,166,11090376,120885,0,1750012351,13870.614950349998,45.673357140003645,53059.77482664001 2025-06-15,18:32:33.000,166,11090402,121125,0,1750012352,13870.554323559998,45.65220974999829,53059.7608524 2025-06-15,18:32:34.000,166,11090477,121005,0,1750012353,13870.473487839998,45.624013230000855,53059.70495544001 2025-06-15,18:32:35.000,166,11090447,120965,0,1750012354,13870.379179499992,45.574669319998065,53059.70495544001 2025-06-15,18:32:36.000,166,11090394,120765,0,1750012355,13870.318552709992,45.53942367000127,53059.64207136 2025-06-15,18:32:37.000,166,11090460,121165,0,1750012356,13870.237716989992,45.46188324000104,53059.60713576001 2025-06-15,18:32:38.000,166,11090440,120765,0,1750012357,13870.102990790001,45.391391940000176,53059.54425168 2025-06-15,18:32:39.000,166,11090439,120885,0,1750012358,13869.98173721,45.32794976999867,53059.53726456001 2025-06-15,18:32:40.000,166,11090361,121325,0,1750012359,13869.887428869995,45.20106543000293,53059.50931608001 2025-06-15,18:32:41.000,166,11090413,121245,0,1750012360,13869.766175289995,45.13762326000142,53059.495341840004 2025-06-15,18:32:42.000,166,11090405,121085,0,1750012361,13869.65165801999,44.996640659999684,53059.52329032 2025-06-15,18:32:43.000,166,11090431,120925,0,1750012362,13869.523668129994,44.89795284000138,53059.446432000004 2025-06-15,18:32:44.000,166,11090445,121125,0,1750012363,13869.375469309998,44.771068499998364,53059.467393360006 2025-06-15,18:32:45.000,166,11090416,121045,0,1750012364,13869.254215729998,44.67238068000006,53059.43944488001 2025-06-15,18:32:46.000,166,11090403,121045,0,1750012365,13869.126225840002,44.538447209997685,53059.4114964 2025-06-15,18:32:47.000,166,11090479,121325,0,1750012366,13869.038653809992,44.411562870001944,53059.29271536001 2025-06-15,18:32:48.000,166,11090474,121445,0,1750012367,13868.971290709997,44.31287505000364,53059.33463808 2025-06-15,18:32:49.000,166,11090447,121005,0,1750012368,13868.84330082,44.185990710000624,53059.29271536001 2025-06-15,18:32:50.000,166,11090436,121165,0,1750012369,13868.796146649991,44.05910637000488,53059.26476688 2025-06-15,18:32:51.000,166,11090430,121085,0,1750012370,13868.77593771999,43.92517290000251,53059.18790856 2025-06-15,18:32:52.000,166,11090440,121125,0,1750012371,13868.78267403,43.84058334000292,53059.180921440005 2025-06-15,18:32:53.000,166,11090428,120845,0,1750012372,13868.7624651,43.763042910002696,53059.13899872 2025-06-15,18:32:54.000,166,11090463,121005,0,1750012373,13868.748992479996,43.66435509000439,53059.062140400005 2025-06-15,18:32:55.000,166,11090458,121125,0,1750012374,13868.75572878999,43.52337249000266,53059.04816616 2025-06-15,18:32:56.000,166,11090414,120885,0,1750012375,13868.748992479996,43.41058640999836,53058.992269200004 2025-06-15,18:32:57.000,166,11090466,121285,0,1750012376,13868.850037129996,43.318947719999414,53059.0272048 2025-06-15,18:32:58.000,166,11090432,121325,0,1750012377,13868.850037129996,43.19911251000303,53058.95034648 2025-06-15,18:32:59.000,166,11090427,121365,0,1750012378,13868.816355579991,43.04403165000258,53058.964320720006 2025-06-15,18:33:00.000,166,11090361,121085,0,1750012379,13868.77593771999,42.917147309999564,53058.92938512 2025-06-15,18:33:01.000,166,11090469,121245,0,1750012380,13868.7624651,42.733869930001674,53058.92938512 2025-06-15,18:33:02.000,166,11090449,120925,0,1750012381,13868.748992479996,42.5646908100025,53058.92938512 2025-06-15,18:33:03.000,166,11090423,121325,0,1750012382,13868.668156759995,42.43075734000013,53059.013230560005 2025-06-15,18:33:04.000,166,11090419,121285,0,1750012383,13868.60079366,42.29682386999775,53058.922398 2025-06-15,18:33:05.000,166,11090408,121445,0,1750012384,13868.49301269999,42.148792140003934,53058.90842376 2025-06-15,18:33:06.000,166,11090485,120885,0,1750012385,13868.425649599994,41.96551475999877,53058.88047528 2025-06-15,18:33:07.000,166,11090441,120965,0,1750012386,13868.37175911999,41.866826940000465,53058.90143664 2025-06-15,18:33:08.000,166,11090487,120645,0,1750012387,13868.257241849999,41.73289346999809,53058.87348816 2025-06-15,18:33:09.000,166,11090464,120885,0,1750012388,13868.230296609989,41.65535303999786,53058.78964272001 2025-06-15,18:33:10.000,166,11090374,121285,0,1750012389,13868.169669819988,41.58486174000427,53058.78964272001 2025-06-15,18:33:11.000,166,11090382,121005,0,1750012390,13868.135988269998,41.500272180004686,53058.775668480004 2025-06-15,18:33:12.000,166,11090451,121085,0,1750012391,13868.122515649993,41.44387914000254,53058.78964272001 2025-06-15,18:33:13.000,166,11090398,121285,0,1750012392,13868.082097789993,41.44387914000254,53058.71977152001 2025-06-15,18:33:14.000,166,11090479,121085,0,1750012393,13868.034943619998,41.38748610000039,53058.69881016001 2025-06-15,18:33:15.000,166,11090393,121085,0,1750012394,13868.001262069993,41.408633489998465,53058.677848800005 2025-06-15,18:33:16.000,166,11090401,120925,0,1750012395,13868.001262069993,41.35928958000295,53058.66387456 2025-06-15,18:33:17.000,166,11090431,121125,0,1750012396,13867.920426349992,41.31699479999952,53058.64990032001 2025-06-15,18:33:18.000,166,11090447,121445,0,1750012397,13867.947371590002,41.288798280002084,53058.6429132 2025-06-15,18:33:19.000,166,11090458,121165,0,1750012398,13867.906953730002,41.232405239999935,53058.62195184001 2025-06-15,18:33:20.000,166,11090407,121165,0,1750012399,13867.853063249997,41.14781568000035,53058.6429132 2025-06-15,18:33:21.000,166,11090428,121245,0,1750012400,13867.799172769992,41.08437350999884,53058.573041999996 2025-06-15,18:33:22.000,166,11090409,121125,0,1750012401,13867.799172769992,40.97158743000182,53058.573041999996 2025-06-15,18:33:23.000,166,11090363,121285,0,1750012402,13867.799172769992,40.92224351999903,53058.52413216 2025-06-15,18:33:24.000,166,11090433,120925,0,1750012403,13867.758754909992,40.830604830000084,53058.55208064001 2025-06-15,18:33:25.000,166,11090401,121125,0,1750012404,13867.718337049992,40.75306439999986,53058.50317080001 2025-06-15,18:33:26.000,166,11090377,120925,0,1750012405,13867.684655500001,40.640278320002835,53058.53111928001 2025-06-15,18:33:27.000,166,11090396,121445,0,1750012406,13867.637501329991,40.56273789000261,53058.48220944001 2025-06-15,18:33:28.000,166,11090440,121285,0,1750012407,13867.610556089996,40.49224659000174,53058.44727384 2025-06-15,18:33:29.000,166,11090414,121125,0,1750012408,13867.576874539991,40.34421486000065,53058.47522232 2025-06-15,18:33:30.000,166,11090439,120765,0,1750012409,13867.53645667999,40.224379650004266,53058.45426096001 2025-06-15,18:33:31.000,166,11090425,121165,0,1750012410,13867.509511439996,40.125691829998686,53058.4682352 2025-06-15,18:33:32.000,166,11090384,121125,0,1750012411,13867.49603881999,40.062249660004454,53058.45426096001 2025-06-15,18:33:33.000,166,11090360,121205,0,1750012412,13867.46235727,40.005856620002305,53058.44727384 2025-06-15,18:33:34.000,166,11090374,121045,0,1750012413,13867.469093579995,39.97766010000487,53058.440286720004 2025-06-15,18:33:35.000,166,11090380,121125,0,1750012414,13867.489302509995,39.907168800004,53058.391376880005 2025-06-15,18:33:36.000,166,11090385,121165,0,1750012415,13867.52298406,39.85782489000121,53058.35644128 2025-06-15,18:33:37.000,166,11090413,121405,0,1750012416,13867.56340192,39.86487402000057,53058.405351119996 2025-06-15,18:33:38.000,166,11090440,121165,0,1750012417,13867.610556089996,39.822579240004416,53058.37041552 2025-06-15,18:33:39.000,166,11090373,121285,0,1750012418,13867.644237640001,39.773235330001626,53058.342467040005 2025-06-15,18:33:40.000,166,11090390,121165,0,1750012419,13867.698128119991,39.73798968000483,53058.237660239996 2025-06-15,18:33:41.000,166,11090367,121245,0,1750012420,13867.752018599997,39.70979316000012,53058.26560872001 2025-06-15,18:33:42.000,166,11090412,121565,0,1750012421,13867.805909080002,39.66749838000396,53058.31451856001 2025-06-15,18:33:43.000,166,11090436,121445,0,1750012422,13867.853063249997,39.597007080003095,53058.31451856001 2025-06-15,18:33:44.000,166,11090413,121245,0,1750012423,13867.947371590002,39.540614040000946,53058.272595840004 2025-06-15,18:33:45.000,166,11090381,121045,0,1750012424,13867.974316829997,39.44192622000264,53058.293557200006 2025-06-15,18:33:46.000,166,11090420,121325,0,1750012425,13867.981053139993,39.371434920001775,53058.24464736001 2025-06-15,18:33:47.000,166,11090372,121165,0,1750012426,13867.974316829997,39.25159970999812,53058.25163448 2025-06-15,18:33:48.000,166,11090441,120805,0,1750012427,13867.974316829997,39.11061711000366,53058.26560872001 2025-06-15,18:33:49.000,166,11090405,121205,0,1750012428,13867.920426349992,38.99783102999936,53058.31451856001 2025-06-15,18:33:50.000,166,11090426,121285,0,1750012429,13867.826118010002,38.927339729998494,53058.32150568 2025-06-15,18:33:51.000,166,11090449,121365,0,1750012430,13867.752018599997,38.77225886999804,53058.37041552 2025-06-15,18:33:52.000,166,11090396,121445,0,1750012431,13867.62402871,38.66652192000038,53058.38438976001 2025-06-15,18:33:53.000,166,11090418,121205,0,1750012432,13867.529720369996,38.58898149000015,53058.35644128 2025-06-15,18:33:54.000,166,11090410,121245,0,1750012433,13867.408466789995,38.48324454000249,53058.391376880005 2025-06-15,18:33:55.000,166,11090338,121245,0,1750012434,13867.32089476,38.377507590004825,53058.391376880005 2025-06-15,18:33:56.000,166,11090393,121325,0,1750012435,13867.267004279995,38.29291802999796,53058.34945416 2025-06-15,18:33:57.000,166,11090363,121165,0,1750012436,13867.145750699994,38.24357412000245,53058.30054432 2025-06-15,18:33:58.000,166,11090412,121445,0,1750012437,13867.13227807999,38.1871810800003,53058.28657008001 2025-06-15,18:33:59.000,166,11090421,121045,0,1750012438,13867.091860219989,38.13078803999815,53058.31451856001 2025-06-15,18:34:00.000,166,11090475,121445,0,1750012439,13867.105332839994,38.102591520000715,53058.28657008001 2025-06-15,18:34:01.000,166,11090406,121085,0,1750012440,13867.11206914999,38.102591520000715,53058.25163448 2025-06-15,18:34:02.000,166,11090377,121285,0,1750012441,13867.139014389999,38.07439500000328,53058.237660239996 2025-06-15,18:34:03.000,166,11090363,121325,0,1750012442,13867.186168559994,38.06734587000392,53058.24464736001 2025-06-15,18:34:04.000,166,11090447,121405,0,1750012443,13867.24005904,38.06029674000456,53058.272595840004 2025-06-15,18:34:05.000,166,11090349,121445,0,1750012444,13867.307422139995,38.02505109000049,53058.237660239996 2025-06-15,18:34:06.000,166,11090404,121405,0,1750012445,13867.36131262,37.99685457000305,53058.21669888001 2025-06-15,18:34:07.000,166,11090354,121005,0,1750012446,13867.388257859995,38.01095283000177,53058.23067312 2025-06-15,18:34:08.000,166,11090433,121245,0,1750012447,13867.44214834,37.96160891999898,53058.223686000005 2025-06-15,18:34:09.000,166,11090436,121085,0,1750012448,13867.428675719995,37.926363270002184,53058.21669888001 2025-06-15,18:34:10.000,166,11090427,121085,0,1750012449,13867.4825662,37.869970230000035,53058.237660239996 2025-06-15,18:34:11.000,166,11090383,121205,0,1750012450,13867.56340192,37.813577189997886,53058.23067312 2025-06-15,18:34:12.000,166,11090425,121285,0,1750012451,13867.549929299996,37.743085890004295,53058.20971176 2025-06-15,18:34:13.000,166,11090405,121445,0,1750012452,13867.549929299996,37.67964372000279,53058.24464736001 2025-06-15,18:34:14.000,166,11090424,121445,0,1750012453,13867.597083469991,37.644398069998715,53058.24464736001 2025-06-15,18:34:15.000,166,11090424,121005,0,1750012454,13867.55666560999,37.53161199000169,53058.1887504 2025-06-15,18:34:16.000,166,11090396,121285,0,1750012455,13867.56340192,37.4963663400049,53058.20971176 2025-06-15,18:34:17.000,166,11090427,121485,0,1750012456,13867.549929299996,37.35538374000316,53058.24464736001 2025-06-15,18:34:18.000,166,11090388,121445,0,1750012457,13867.590347159996,37.29899070000101,53058.272595840004 2025-06-15,18:34:19.000,166,11090449,121445,0,1750012458,13867.617292399991,37.17915549000463,53058.223686000005 2025-06-15,18:34:20.000,166,11090353,121405,0,1750012459,13867.630765019996,37.101615060004406,53058.27958296 2025-06-15,18:34:21.000,166,11090374,121125,0,1750012460,13867.610556089996,36.97473072000139,53058.237660239996 2025-06-15,18:34:22.000,166,11090451,121245,0,1750012461,13867.657710259991,36.89719029000116,53058.272595840004 2025-06-15,18:34:23.000,166,11090437,121285,0,1750012462,13867.644237640001,36.79850247000286,53058.27958296 2025-06-15,18:34:24.000,166,11090422,121445,0,1750012463,13867.650973949996,36.73506030000135,53058.293557200006 2025-06-15,18:34:25.000,166,11090386,121365,0,1750012464,13867.610556089996,36.68571638999856,53058.272595840004 2025-06-15,18:34:26.000,166,11090413,121365,0,1750012465,13867.570138229996,36.5799794400009,53058.293557200006 2025-06-15,18:34:27.000,166,11090398,121765,0,1750012466,13867.489302509995,36.52358639999875,53058.293557200006 2025-06-15,18:34:28.000,166,11090431,121485,0,1750012467,13867.46235727,36.48834075000195,53058.28657008001 2025-06-15,18:34:29.000,166,11090412,121445,0,1750012468,13867.39499416999,36.36145640999894,53058.2586216 2025-06-15,18:34:30.000,166,11090389,121405,0,1750012469,13867.31415844999,36.3332598900015,53058.3284928 2025-06-15,18:34:31.000,166,11090396,121605,0,1750012470,13867.25353165999,36.27686684999935,53058.34945416 2025-06-15,18:34:32.000,166,11090400,121445,0,1750012471,13867.13227807999,36.30506337000406,53058.33547992001 2025-06-15,18:34:33.000,166,11090396,121605,0,1750012472,13867.037969739999,36.234572070003196,53058.36342840001 2025-06-15,18:34:34.000,166,11090449,121365,0,1750012473,13866.916716159998,36.17112990000169,53058.391376880005 2025-06-15,18:34:35.000,166,11090401,121565,0,1750012474,13866.835880439998,36.15703164000297,53058.34945416 2025-06-15,18:34:36.000,166,11090371,121365,0,1750012475,13866.761781029993,36.13588425000489,53058.38438976001 2025-06-15,18:34:37.000,166,11090479,121525,0,1750012476,13866.714626859997,36.07949121000274,53058.30753144 2025-06-15,18:34:38.000,166,11090444,121645,0,1750012477,13866.633791139997,36.023098170000594,53058.272595840004 2025-06-15,18:34:39.000,166,11090428,121325,0,1750012478,13866.593373279997,36.016049040001235,53058.25163448 2025-06-15,18:34:40.000,166,11090357,121685,0,1750012479,13866.586636970002,36.008999910001876,53058.293557200006 2025-06-15,18:34:41.000,166,11090408,121605,0,1750012480,13866.532746489996,35.973754259997804,53058.272595840004 2025-06-15,18:34:42.000,166,11090379,121525,0,1750012481,13866.492328629996,35.959655999999086,53058.25163448 2025-06-15,18:34:43.000,166,11090411,121765,0,1750012482,13866.465383390001,36.00195078000252,53058.20971176 2025-06-15,18:34:44.000,166,11090412,121765,0,1750012483,13866.458647079991,35.94555774000037,53058.21669888001 2025-06-15,18:34:45.000,166,11090426,121605,0,1750012484,13866.472119699996,35.95260686999973,53058.20971176 2025-06-15,18:34:46.000,166,11090408,121485,0,1750012485,13866.512537559996,35.95260686999973,53058.20971176 2025-06-15,18:34:47.000,166,11090393,121365,0,1750012486,13866.485592320001,35.95260686999973,53058.18176328 2025-06-15,18:34:48.000,166,11090366,121885,0,1750012487,13866.478856009991,35.966705129998445,53058.16778904001 2025-06-15,18:34:49.000,166,11090425,121485,0,1750012488,13866.546219110001,35.959655999999086,53058.21669888001 2025-06-15,18:34:50.000,166,11090402,121605,0,1750012489,13866.512537559996,35.959655999999086,53058.23067312 2025-06-15,18:34:51.000,166,11090401,121605,0,1750012490,13866.499064939992,35.959655999999086,53058.21669888001 2025-06-15,18:34:52.000,166,11090427,121805,0,1750012491,13866.472119699996,35.896213830004854,53058.20971176 2025-06-15,18:34:53.000,166,11090394,121565,0,1750012492,13866.418229219991,35.896213830004854,53058.23067312 2025-06-15,18:34:54.000,166,11090390,121725,0,1750012493,13866.431701839996,35.832771660003345,53058.25163448 2025-06-15,18:34:55.000,166,11090352,121565,0,1750012494,13866.411492909996,35.776378620001196,53058.26560872001 2025-06-15,18:34:56.000,166,11090420,121565,0,1750012495,13866.36433874,35.68473993000225,53058.26560872001 2025-06-15,18:34:57.000,166,11090454,121725,0,1750012496,13866.31718456999,35.600150370002666,53058.272595840004 2025-06-15,18:34:58.000,166,11090376,121525,0,1750012497,13866.249821469995,35.47326602999965,53058.272595840004 2025-06-15,18:34:59.000,166,11090363,121645,0,1750012498,13866.18245837,35.44506951000221,53058.26560872001 2025-06-15,18:35:00.000,166,11090421,121765,0,1750012499,13866.148776819995,35.3181851699992,53058.30054432 2025-06-15,18:35:01.000,166,11090412,121325,0,1750012500,13866.088150029995,35.198349960002815,53058.28657008001 2025-06-15,18:35:02.000,166,11090426,121725,0,1750012501,13866.03425954999,35.09966214000451,53058.27958296 2025-06-15,18:35:03.000,166,11090478,121685,0,1750012502,13865.95342382999,35.00802344999829,53058.27958296 2025-06-15,18:35:04.000,166,11090427,121445,0,1750012503,13865.872588109989,34.94458128000406,53058.223686000005 2025-06-15,18:35:05.000,166,11090414,121605,0,1750012504,13865.805225009994,34.84589345999848,53058.19573752001 2025-06-15,18:35:06.000,166,11090405,121525,0,1750012505,13865.764807149993,34.782451290004246,53058.16778904001 2025-06-15,18:35:07.000,166,11090386,121725,0,1750012506,13865.690707739988,34.740156510000816,53058.20272464 2025-06-15,18:35:08.000,166,11090431,122245,0,1750012507,13865.609872020003,34.68376346999867,53058.20272464 2025-06-15,18:35:09.000,166,11090453,121765,0,1750012508,13865.562717849993,34.66966520999995,53058.16080192 2025-06-15,18:35:10.000,166,11090367,121605,0,1750012509,13865.555981539997,34.69786173000466,53058.20272464 2025-06-15,18:35:11.000,166,11090455,121725,0,1750012510,13865.502091059992,34.66261608000059,53058.20272464 2025-06-15,18:35:12.000,166,11090357,121685,0,1750012511,13865.427991650002,34.68376346999867,53058.20272464 2025-06-15,18:35:13.000,166,11090430,121725,0,1750012512,13865.367364860002,34.65556695000123,53058.13984056 2025-06-15,18:35:14.000,166,11090463,121685,0,1750012513,13865.313474379996,34.68376346999867,53058.1538148 2025-06-15,18:35:15.000,166,11090401,121605,0,1750012514,13865.286529140001,34.66966520999995,53058.104904960004 2025-06-15,18:35:16.000,166,11090415,121805,0,1750012515,13865.20569342,34.73310738000146,53058.14682768001 2025-06-15,18:35:17.000,166,11090394,121765,0,1750012516,13865.11812138999,34.73310738000146,53058.104904960004 2025-06-15,18:35:18.000,166,11090424,121445,0,1750012517,13865.09791245999,34.740156510000816,53058.07695648001 2025-06-15,18:35:19.000,166,11090479,121805,0,1750012518,13865.02381305,34.68376346999867,53058.09093072 2025-06-15,18:35:20.000,166,11090404,121765,0,1750012519,13864.969922569995,34.67671433999931,53058.02804664001 2025-06-15,18:35:21.000,166,11090443,121685,0,1750012520,13864.94297733,34.59917390999908,53058.06298224 2025-06-15,18:35:22.000,166,11090442,121925,0,1750012521,13864.909295779995,34.58507565000036,53058.04900800001 2025-06-15,18:35:23.000,166,11090422,122085,0,1750012522,13864.88235054,34.507535220000136,53058.02804664001 2025-06-15,18:35:24.000,166,11090381,121845,0,1750012523,13864.90255947,34.42294566000055,53057.98612392 2025-06-15,18:35:25.000,166,11090421,122085,0,1750012524,13864.90255947,34.31720871000289,53058.03503376 2025-06-15,18:35:26.000,166,11090449,121805,0,1750012525,13864.909295779995,34.20442262999859,53058.0140724 2025-06-15,18:35:27.000,166,11090431,121885,0,1750012526,13864.91603208999,34.112783939999645,53058.0140724 2025-06-15,18:35:28.000,166,11090449,121565,0,1750012527,13864.97665887999,33.99999786000262,53057.97913680001 2025-06-15,18:35:29.000,166,11090465,122085,0,1750012528,13865.01707673999,33.84491700000217,53058.00009816001 2025-06-15,18:35:30.000,166,11090446,121925,0,1750012529,13865.03728566999,33.68278701000236,53057.99311104 2025-06-15,18:35:31.000,166,11090426,121765,0,1750012530,13865.06423091,33.58409919000405,53058.0140724 2025-06-15,18:35:32.000,166,11090423,121885,0,1750012531,13865.050758289995,33.43606746000296,53057.97214968 2025-06-15,18:35:33.000,166,11090411,121845,0,1750012532,13865.07770352999,33.288035730001866,53057.958175440006 2025-06-15,18:35:34.000,166,11090426,121845,0,1750012533,13865.138330319991,33.16115138999885,53058.007085280005 2025-06-15,18:35:35.000,166,11090459,121845,0,1750012534,13865.18548449,33.013119659997756,53058.007085280005 2025-06-15,18:35:36.000,166,11090445,122125,0,1750012535,13865.212429729996,32.886235320002015,53057.98612392 2025-06-15,18:35:37.000,166,11090355,122165,0,1750012536,13865.225902350001,32.759350979999,53058.00009816001 2025-06-15,18:35:38.000,166,11090449,122045,0,1750012537,13865.212429729996,32.63951577000262,53057.958175440006 2025-06-15,18:35:39.000,166,11090406,121725,0,1750012538,13865.232638659996,32.45623839000473,53057.98612392 2025-06-15,18:35:40.000,166,11090393,121965,0,1750012539,13865.219166039991,32.36459969999851,53057.95118832001 2025-06-15,18:35:41.000,166,11090420,122165,0,1750012540,13865.178748179991,32.23066623000341,53057.958175440006 2025-06-15,18:35:42.000,166,11090413,121765,0,1750012541,13865.138330319991,32.082634500002314,53057.90926560001 2025-06-15,18:35:43.000,166,11090408,121845,0,1750012542,13865.05749459999,31.99099581000337,53057.937214080004 2025-06-15,18:35:44.000,166,11090454,122205,0,1750012543,13864.99686780999,31.899357120004424,53057.90926560001 2025-06-15,18:35:45.000,166,11090367,122085,0,1750012544,13864.929504709995,31.850013210001634,53057.95118832001 2025-06-15,18:35:46.000,166,11090453,122245,0,1750012545,13864.828460059995,31.75837452000269,53057.97214968 2025-06-15,18:35:47.000,166,11090424,121925,0,1750012546,13864.69373385999,31.680834090002463,53057.97214968 2025-06-15,18:35:48.000,166,11090435,122205,0,1750012547,13864.538798729998,31.64558843999839,53057.88131712001 2025-06-15,18:35:49.000,166,11090416,121885,0,1750012548,13864.343445739993,31.596244530002878,53057.89529136 2025-06-15,18:35:50.000,166,11090464,122085,0,1750012549,13864.148092750002,31.553949749999447,53057.87433 2025-06-15,18:35:51.000,166,11090419,122045,0,1750012550,13863.96621238,31.53985149000073,53057.85336864 2025-06-15,18:35:52.000,166,11090457,122205,0,1750012551,13863.770859389995,31.560998879998806,53057.85336864 2025-06-15,18:35:53.000,166,11090381,122045,0,1750012552,13863.56203378,31.546900620000088,53057.81144592001 2025-06-15,18:35:54.000,166,11090437,121965,0,1750012553,13863.447516509994,31.58214627000416,53057.74157472001 2025-06-15,18:35:55.000,166,11090396,122005,0,1750012554,13863.252163519988,31.673784960003104,53057.71362624001 2025-06-15,18:35:56.000,166,11090427,122165,0,1750012555,13863.070283150002,31.730177999997977,53057.699652 2025-06-15,18:35:57.000,166,11090395,122085,0,1750012556,13862.962502189992,31.779521910000767,53057.65074216 2025-06-15,18:35:58.000,166,11090373,122205,0,1750012557,13862.841248609991,31.871160599999712,53057.601832320004 2025-06-15,18:35:59.000,166,11090474,121925,0,1750012558,13862.787358130001,31.962799289998657,53057.6297808 2025-06-15,18:36:00.000,166,11090385,122005,0,1750012559,13862.67957716999,31.99804494000273,53057.54593536001 2025-06-15,18:36:01.000,166,11090410,122205,0,1750012560,13862.612214069995,32.13197840999783,53057.51099976 2025-06-15,18:36:02.000,166,11090444,122125,0,1750012561,13862.58526883,32.209518839998054,53057.52497400001 2025-06-15,18:36:03.000,166,11090414,122205,0,1750012562,13862.5650599,32.258862750000844,53057.46907704 2025-06-15,18:36:04.000,166,11090394,122125,0,1750012563,13862.592005139995,32.28001013999892,53057.4201672 2025-06-15,18:36:05.000,166,11090458,121885,0,1750012564,13862.55832358999,32.36459969999851,53057.37824448001 2025-06-15,18:36:06.000,166,11090380,122085,0,1750012565,13862.571796209995,32.420992740000656,53057.37824448001 2025-06-15,18:36:07.000,166,11090415,122005,0,1750012566,13862.612214069995,32.442140129998734,53057.37125736 2025-06-15,18:36:08.000,166,11090383,122325,0,1750012567,13862.66610455,32.45623839000473,53057.32234752 2025-06-15,18:36:09.000,166,11090390,122205,0,1750012568,13862.652631929996,32.442140129998734,53057.29439904 2025-06-15,18:36:10.000,166,11090436,122245,0,1750012569,13862.65936823999,32.44918925999809,53057.30837328001 2025-06-15,18:36:11.000,166,11090371,122405,0,1750012570,13862.672840859996,32.435090999999375,53057.28042480001 2025-06-15,18:36:12.000,166,11090396,122205,0,1750012571,13862.69978609999,32.40689448000194,53057.3153604 2025-06-15,18:36:13.000,166,11090431,122085,0,1750012572,13862.713258719996,32.38574709000386,53057.23850208001 2025-06-15,18:36:14.000,166,11090429,122165,0,1750012573,13862.753676579996,32.39279622000322,53057.27343768 2025-06-15,18:36:15.000,166,11090480,122165,0,1750012574,13862.760412889991,32.34345231000043,53057.287411920006 2025-06-15,18:36:16.000,166,11090436,122285,0,1750012575,13862.780621819991,32.32230492000235,53057.25946344001 2025-06-15,18:36:17.000,166,11090359,122205,0,1750012576,13862.787358130001,32.31525579000299,53057.28042480001 2025-06-15,18:36:18.000,166,11090481,122245,0,1750012577,13862.800830749991,32.35050143999979,53057.23850208001 2025-06-15,18:36:19.000,166,11090386,122205,0,1750012578,13862.874930159996,32.2659118800002,53057.27343768 2025-06-15,18:36:20.000,166,11090433,122245,0,1750012579,13862.861457539992,32.28705926999828,53057.266450560004 2025-06-15,18:36:21.000,166,11090466,122165,0,1750012580,13862.895139089997,32.28001013999892,53057.231514959996 2025-06-15,18:36:22.000,166,11090430,122205,0,1750012581,13862.908611710001,32.22361710000405,53057.25946344001 2025-06-15,18:36:23.000,166,11090455,122765,0,1750012582,13862.928820640002,32.18132232000062,53057.30837328001 2025-06-15,18:36:24.000,166,11090409,122405,0,1750012583,13862.922084329992,32.18132232000062,53057.27343768 2025-06-15,18:36:25.000,166,11090437,122285,0,1750012584,13862.935556949997,32.16017493000254,53057.28042480001 2025-06-15,18:36:26.000,166,11090437,122645,0,1750012585,13862.962502189992,32.13902754000446,53057.22452784 2025-06-15,18:36:27.000,166,11090435,122245,0,1750012586,13862.982711119992,32.04033971999888,53057.2454892 2025-06-15,18:36:28.000,166,11090418,122405,0,1750012587,13863.002920049992,32.019192330000806,53057.22452784 2025-06-15,18:36:29.000,166,11090438,122725,0,1750012588,13863.002920049992,31.962799289998657,53057.287411920006 2025-06-15,18:36:30.000,166,11090364,122325,0,1750012589,13862.942293259992,31.94165190000058,53057.2454892 2025-06-15,18:36:31.000,166,11090432,122405,0,1750012590,13862.908611710001,31.906406250003783,53057.217540720005 2025-06-15,18:36:32.000,166,11090436,122525,0,1750012591,13862.888402780001,31.899357120004424,53057.23850208001 2025-06-15,18:36:33.000,166,11090460,122325,0,1750012592,13862.841248609991,31.899357120004424,53057.168630880005 2025-06-15,18:36:34.000,166,11090477,122445,0,1750012593,13862.821039679991,31.906406250003783,53057.231514959996 2025-06-15,18:36:35.000,166,11090452,122485,0,1750012594,13862.740203959991,31.828865820003557,53057.175618 2025-06-15,18:36:36.000,166,11090464,122645,0,1750012595,13862.70652241,31.850013210001634,53057.19657936 2025-06-15,18:36:37.000,166,11090398,122565,0,1750012596,13862.62568669,31.835914950002916,53057.168630880005 2025-06-15,18:36:38.000,166,11090381,122725,0,1750012597,13862.531378349995,31.81476756000484,53057.175618 2025-06-15,18:36:39.000,166,11090486,122765,0,1750012598,13862.46401525,31.87820972999907,53057.16164376001 2025-06-15,18:36:40.000,166,11090396,122525,0,1750012599,13862.389915839995,31.871160599999712,53057.217540720005 2025-06-15,18:36:41.000,166,11090392,122565,0,1750012600,13862.288871189994,31.842964080002275,53057.168630880005 2025-06-15,18:36:42.000,166,11090397,122565,0,1750012601,13862.221508089999,31.88525885999843,53057.15465664 2025-06-15,18:36:43.000,166,11090403,122845,0,1750012602,13862.120463439998,31.857062340000994,53057.14766952 2025-06-15,18:36:44.000,166,11090435,122885,0,1750012603,13862.046364029993,31.89230798999779,53057.098759680004 2025-06-15,18:36:45.000,166,11090414,122765,0,1750012604,13861.945319379993,31.906406250003783,53057.14766952 2025-06-15,18:36:46.000,166,11090437,122605,0,1750012605,13861.857747349997,31.89230798999779,53057.14068240001 2025-06-15,18:36:47.000,166,11090376,122605,0,1750012606,13861.749966390002,31.93460277000122,53057.08478544 2025-06-15,18:36:48.000,166,11090407,123045,0,1750012607,13861.696075909997,31.969848419998016,53057.07081120001 2025-06-15,18:36:49.000,166,11090444,122685,0,1750012608,13861.608503880001,31.94870102999994,53057.02888848 2025-06-15,18:36:50.000,166,11090376,122725,0,1750012609,13861.50745923,31.955750159999297,53057.049849840005 2025-06-15,18:36:51.000,166,11090372,122765,0,1750012610,13861.39967826999,31.98394668000401,53057.05683696 2025-06-15,18:36:52.000,166,11090466,123005,0,1750012611,13861.31884254999,31.969848419998016,53056.99395288001 2025-06-15,18:36:53.000,166,11090357,123005,0,1750012612,13861.23800682999,31.99099581000337,53056.97997864 2025-06-15,18:36:54.000,166,11090436,122845,0,1750012613,13861.170643729994,31.99804494000273,53056.952030160006 2025-06-15,18:36:55.000,166,11090428,123045,0,1750012614,13861.062862769999,31.99099581000337,53056.98696576 2025-06-15,18:36:56.000,166,11090423,122885,0,1750012615,13861.029181219994,32.06148711000424,53056.97997864 2025-06-15,18:36:57.000,166,11090456,123005,0,1750012616,13860.975290739989,32.033290589999524,53056.91010744 2025-06-15,18:36:58.000,166,11090434,123005,0,1750012617,13860.901191329998,32.04738884999824,53056.92408168001 2025-06-15,18:36:59.000,166,11090381,122845,0,1750012618,13860.847300849993,32.082634500002314,53056.882158960005 2025-06-15,18:37:00.000,166,11090390,122925,0,1750012619,13860.779937749998,32.068536240003596,53056.88914608 2025-06-15,18:37:01.000,166,11090410,122965,0,1750012620,13860.800146679998,32.14607667000382,53056.85421048001 2025-06-15,18:37:02.000,166,11090443,123125,0,1750012621,13860.732783580002,32.14607667000382,53056.81228776 2025-06-15,18:37:03.000,166,11090501,122805,0,1750012622,13860.746256199993,32.16017493000254,53056.77036504 2025-06-15,18:37:04.000,166,11090431,123005,0,1750012623,13860.699102029997,32.15312580000318,53056.7913264 2025-06-15,18:37:05.000,166,11090469,123005,0,1750012624,13860.766465129993,32.15312580000318,53056.80530064001 2025-06-15,18:37:06.000,166,11090446,123005,0,1750012625,13860.752992510003,32.21656797000469,53056.74241656 2025-06-15,18:37:07.000,166,11090425,122965,0,1750012626,13860.820355609998,32.18837144999998,53056.69350672 2025-06-15,18:37:08.000,166,11090417,123205,0,1750012627,13860.793410369988,32.209518839998054,53056.728442319996 2025-06-15,18:37:09.000,166,11090444,123525,0,1750012628,13860.887718709993,32.195420579999336,53056.714468080005 2025-06-15,18:37:10.000,166,11090433,123365,0,1750012629,13860.948345499994,32.18132232000062,53056.69350672 2025-06-15,18:37:11.000,166,11090453,123405,0,1750012630,13861.05612645999,32.17427319000126,53056.67254536 2025-06-15,18:37:12.000,166,11090408,123645,0,1750012631,13861.17738003999,32.09673276000103,53056.74241656 2025-06-15,18:37:13.000,166,11090420,123365,0,1750012632,13861.24474314,31.98394668000401,53056.7214552 2025-06-15,18:37:14.000,166,11090416,123485,0,1750012633,13861.372733029995,31.99099581000337,53056.7214552 2025-06-15,18:37:15.000,166,11090331,123405,0,1750012634,13861.4872503,31.92755364000186,53056.74241656 2025-06-15,18:37:16.000,166,11090436,123365,0,1750012635,13861.588294950001,31.871160599999712,53056.73542944001 2025-06-15,18:37:17.000,166,11090441,123485,0,1750012636,13861.770175320002,31.828865820003557,53056.763377920004 2025-06-15,18:37:18.000,166,11090445,123885,0,1750012637,13861.911637830002,31.74427626000397,53056.73542944001 2025-06-15,18:37:19.000,166,11090359,123525,0,1750012638,13862.073309269988,31.723128869998618,53056.70748096001 2025-06-15,18:37:20.000,166,11090413,123565,0,1750012639,13862.248453329994,31.673784960003104,53056.70049384 2025-06-15,18:37:21.000,166,11090404,123645,0,1750012640,13862.43707000999,31.638539309999032,53056.728442319996 2025-06-15,18:37:22.000,166,11090373,123925,0,1750012641,13862.65936823999,31.53985149000073,53056.73542944001 2025-06-15,18:37:23.000,166,11090479,123645,0,1750012642,13862.841248609991,31.511654970003292,53056.728442319996 2025-06-15,18:37:24.000,166,11090400,124005,0,1750012643,13863.077019459997,31.47640931999922,53056.75639080001 2025-06-15,18:37:25.000,166,11090362,123765,0,1750012644,13863.238690899998,31.434114540003065,53056.73542944001 2025-06-15,18:37:26.000,166,11090360,123844,0,1750012645,13863.467725439994,31.391819759999635,53056.80530064001 2025-06-15,18:37:27.000,166,11090447,123844,0,1750012646,13863.629396879995,31.33542672000476,53056.763377920004 2025-06-15,18:37:28.000,166,11090409,124005,0,1750012647,13863.83822248999,31.29313194000133,53056.77036504 2025-06-15,18:37:29.000,166,11090432,124005,0,1750012648,13864.020102859991,31.264935420003894,53056.833249120005 2025-06-15,18:37:30.000,166,11090419,124005,0,1750012649,13864.175037989997,31.28608281000197,53056.86818472 2025-06-15,18:37:31.000,166,11090423,124005,0,1750012650,13864.343445739993,31.264935420003894,53056.91010744 2025-06-15,18:37:32.000,166,11090456,123885,0,1750012651,13864.478171939998,31.24378802999854,53056.92408168001 2025-06-15,18:37:33.000,166,11090421,124205,0,1750012652,13864.599425519998,31.264935420003894,53056.97299152001 2025-06-15,18:37:34.000,166,11090446,124085,0,1750012653,13864.700470169999,31.29313194000133,53056.95901728 2025-06-15,18:37:35.000,166,11090365,124085,0,1750012654,13864.79477850999,31.30018107000069,53057.02888848 2025-06-15,18:37:36.000,166,11090432,123965,0,1750012655,13864.81498743999,31.30723020000005,53057.098759680004 2025-06-15,18:37:37.000,166,11090376,124005,0,1750012656,13864.90255947,31.34952498000348,53057.14068240001 2025-06-15,18:37:38.000,166,11090369,123725,0,1750012657,13864.909295779995,31.391819759999635,53057.13369528 2025-06-15,18:37:39.000,166,11090379,124245,0,1750012658,13864.909295779995,31.441163670002425,53057.18959224001 2025-06-15,18:37:40.000,166,11090441,124365,0,1750012659,13864.889086849995,31.46936018999986,53057.20356648 2025-06-15,18:37:41.000,166,11090451,124205,0,1750012660,13864.9227684,31.53280236000137,53057.266450560004 2025-06-15,18:37:42.000,166,11090374,124485,0,1750012661,13864.889086849995,31.560998879998806,53057.28042480001 2025-06-15,18:37:43.000,166,11090459,124485,0,1750012662,13864.86214161,31.58919540000352,53057.3153604 2025-06-15,18:37:44.000,166,11090426,124485,0,1750012663,13864.81498743999,31.631490179999673,53057.32234752 2025-06-15,18:37:45.000,166,11090376,124485,0,1750012664,13864.720679099999,31.673784960003104,53057.41318008 2025-06-15,18:37:46.000,166,11090388,124485,0,1750012665,13864.626370759994,31.687883220001822,53057.36427024 2025-06-15,18:37:47.000,166,11090473,124485,0,1750012666,13864.559007659998,31.772472780001408,53057.42715432001 2025-06-15,18:37:48.000,166,11090388,124525,0,1750012667,13864.511853489988,31.800669299998845,53057.42715432001 2025-06-15,18:37:49.000,166,11090400,124645,0,1750012668,13864.404072529993,31.821816690004198,53057.44811568001 2025-06-15,18:37:50.000,166,11090396,124525,0,1750012669,13864.316500499997,31.828865820003557,53057.46208992 2025-06-15,18:37:51.000,166,11090452,124525,0,1750012670,13864.175037989997,31.906406250003783,53057.51798688 2025-06-15,18:37:52.000,166,11090426,124845,0,1750012671,13864.033575479996,31.899357120004424,53057.47606416001 2025-06-15,18:37:53.000,166,11090399,124605,0,1750012672,13863.86516773,31.94165190000058,53057.44811568001 2025-06-15,18:37:54.000,166,11090431,124525,0,1750012673,13863.730441529995,31.913455380003143,53057.51798688 2025-06-15,18:37:55.000,166,11090396,124605,0,1750012674,13863.528352229994,31.94870102999994,53057.53196112 2025-06-15,18:37:56.000,166,11090449,124805,0,1750012675,13863.359944479998,31.962799289998657,53057.5599096 2025-06-15,18:37:57.000,166,11090478,124885,0,1750012676,13863.231954589988,31.969848419998016,53057.54593536001 2025-06-15,18:37:58.000,166,11090405,124845,0,1750012677,13863.009656360002,31.94165190000058,53057.49702552001 2025-06-15,18:37:59.000,166,11090399,124365,0,1750012678,13862.847984920001,31.89230798999779,53057.51798688 2025-06-15,18:38:00.000,166,11090442,124885,0,1750012679,13862.62568669,31.850013210001634,53057.52497400001 2025-06-15,18:38:01.000,166,11090380,124925,0,1750012680,13862.430333699995,31.828865820003557,53057.4900384 2025-06-15,18:38:02.000,166,11090391,124965,0,1750012681,13862.228244399994,31.800669299998845,53057.48305128 2025-06-15,18:38:13.000,166,11090466,124925,0,1750012692,13859.92442638,31.821816690004198,53057.15465664 2025-06-15,18:38:14.000,166,11090405,124925,0,1750012693,13859.749282319994,31.87820972999907,53057.11273392001 2025-06-15,18:38:15.000,166,11090446,125045,0,1750012694,13859.601083499998,31.850013210001634,53057.063824079996 2025-06-15,18:38:16.000,166,11090428,125205,0,1750012695,13859.419203129997,31.88525885999843,53057.0358756 2025-06-15,18:38:17.000,166,11090444,125085,0,1750012696,13859.271004310001,31.835914950002916,53056.952030160006 2025-06-15,18:38:18.000,166,11090428,125285,0,1750012697,13859.136278109996,31.850013210001634,53056.952030160006 2025-06-15,18:38:19.000,166,11090410,125045,0,1750012698,13858.98134297999,31.864111470000353,53056.931068800004 2025-06-15,18:38:20.000,166,11090405,125165,0,1750012699,13858.81967153999,31.835914950002916,53056.92408168001 2025-06-15,18:38:21.000,166,11090396,125085,0,1750012700,13858.711890579994,31.81476756000484,53056.882158960005 2025-06-15,18:38:22.000,166,11090390,125245,0,1750012701,13858.509801279994,31.723128869998618,53056.81228776 2025-06-15,18:38:23.000,166,11090417,125325,0,1750012702,13858.375075079988,31.70198148000054,53056.82626200001 2025-06-15,18:38:24.000,166,11090435,125245,0,1750012703,13858.240348879997,31.617391920000955,53056.74940368 2025-06-15,18:38:25.000,166,11090395,125005,0,1750012704,13858.065204819992,31.553949749999447,53056.74940368 2025-06-15,18:38:26.000,166,11090449,125485,0,1750012705,13857.883324449991,31.48345844999858,53056.70748096001 2025-06-15,18:38:27.000,166,11090439,125445,0,1750012706,13857.815961349996,31.455261930001143,53056.63062264 2025-06-15,18:38:28.000,166,11090446,125325,0,1750012707,13857.654289909995,31.384770630000276,53056.616648400006 2025-06-15,18:38:29.000,166,11090459,125445,0,1750012708,13857.553245259995,31.34247585000412,53056.595687040004 2025-06-15,18:38:30.000,166,11090375,125365,0,1750012709,13857.357892269989,31.264935420003894,53056.52581584 2025-06-15,18:38:31.000,166,11090446,125285,0,1750012710,13857.236638689988,31.229689769999823,53056.46293176 2025-06-15,18:38:32.000,166,11090444,125245,0,1750012711,13857.088439869993,31.201493250002386,53056.36511208 2025-06-15,18:38:33.000,166,11090393,125605,0,1750012712,13856.953713670002,31.194444120003027,53056.31620224 2025-06-15,18:38:34.000,166,11090398,125645,0,1750012713,13856.852669020001,31.208542380001745,53056.29524088 2025-06-15,18:38:35.000,166,11090431,125445,0,1750012714,13856.697733889996,31.208542380001745,53056.2672924 2025-06-15,18:38:36.000,166,11090481,125965,0,1750012715,13856.58995293,31.279033680002613,53056.23934392 2025-06-15,18:38:37.000,166,11090473,125485,0,1750012716,13856.495644589995,31.328377589998126,53056.14152424 2025-06-15,18:38:38.000,166,11090422,125445,0,1750012717,13856.40807256,31.391819759999635,53056.057678799996 2025-06-15,18:38:39.000,166,11090427,125605,0,1750012718,13856.273346359994,31.455261930001143,53056.08562728001 2025-06-15,18:38:40.000,166,11090419,125445,0,1750012719,13856.185774329999,31.568048009998165,53055.93191064 2025-06-15,18:38:41.000,166,11090432,125725,0,1750012720,13856.037575509989,31.723128869998618,53055.924923520004 2025-06-15,18:38:42.000,166,11090380,125565,0,1750012721,13856.030839199993,31.807718429998204,53055.88998792001 2025-06-15,18:38:43.000,166,11090451,125685,0,1750012722,13855.936530859988,31.88525885999843,53055.82011672001 2025-06-15,18:38:44.000,166,11090429,125645,0,1750012723,13855.848958829993,32.068536240003596,53055.72229704001 2025-06-15,18:38:45.000,166,11090374,125605,0,1750012724,13855.822013589997,32.11788014999911,53055.64543872 2025-06-15,18:38:46.000,166,11090413,125925,0,1750012725,13855.781595729997,32.195420579999336,53055.659412960005 2025-06-15,18:38:47.000,166,11090413,125485,0,1750012726,13855.720968939997,32.28001013999892,53055.610503120006 2025-06-15,18:38:48.000,166,11090428,126005,0,1750012727,13855.714232630002,32.34345231000043,53055.51967056 2025-06-15,18:38:49.000,166,11090478,125605,0,1750012728,13855.667078459992,32.4139436100013,53055.44979936 2025-06-15,18:38:50.000,166,11090396,125725,0,1750012729,13855.586242739992,32.491484040001524,53055.41486376001 2025-06-15,18:38:51.000,166,11090465,126085,0,1750012730,13855.539088569996,32.50558230000024,53055.39390240001 2025-06-15,18:38:52.000,166,11090395,125285,0,1750012731,13855.518879639996,32.50558230000024,53055.31005696 2025-06-15,18:38:53.000,166,11090418,125525,0,1750012732,13855.485198089991,32.53377881999768,53055.33800544 2025-06-15,18:38:54.000,166,11090457,125765,0,1750012733,13855.45151654,32.59017185999983,53055.23319864 2025-06-15,18:38:55.000,166,11090394,125925,0,1750012734,13855.357208199996,32.58312273000047,53055.22621152001 2025-06-15,18:38:56.000,166,11090426,126045,0,1750012735,13855.33026296,32.611319249997905,53055.12839184001 2025-06-15,18:38:57.000,166,11090408,125965,0,1750012736,13855.32352664999,32.59722098999919,53055.12839184001 2025-06-15,18:38:58.000,166,11090442,125925,0,1750012737,13855.296581409995,32.58312273000047,53055.06550776 2025-06-15,18:38:59.000,166,11090413,125925,0,1750012738,13855.26963617,32.604270119998546,53055.037559280005 2025-06-15,18:39:00.000,166,11090397,125765,0,1750012739,13855.256163549995,32.604270119998546,53055.00262368 2025-06-15,18:39:01.000,166,11090442,125685,0,1750012740,13855.26289985999,32.57607360000111,53054.96070096001 2025-06-15,18:39:02.000,166,11090420,126085,0,1750012741,13855.26963617,32.56197534000239,53054.94672672 2025-06-15,18:39:03.000,166,11090429,126405,0,1750012742,13855.26289985999,32.56197534000239,53054.87685552 2025-06-15,18:39:04.000,166,11090450,125885,0,1750012743,13855.31005403,32.56197534000239,53054.772048720006 2025-06-15,18:39:05.000,166,11090448,125925,0,1750012744,13855.316790339995,32.50558230000024,53054.772048720006 2025-06-15,18:39:06.000,166,11090421,126045,0,1750012745,13855.32352664999,32.52672968999832,53054.80698432 2025-06-15,18:39:07.000,166,11090384,125965,0,1750012746,13855.38415343999,32.44918925999809,53054.74410024001 2025-06-15,18:39:08.000,166,11090364,125925,0,1750012747,13855.34373557999,32.40689448000194,53054.73711312 2025-06-15,18:39:09.000,166,11090409,125925,0,1750012748,13855.296581409995,32.3786979600045,53054.772048720006 2025-06-15,18:39:10.000,166,11090394,126045,0,1750012749,13855.24269092999,32.34345231000043,53054.70916464 2025-06-15,18:39:11.000,166,11090407,126045,0,1750012750,13855.195536759995,32.23066623000341,53054.72313888001 2025-06-15,18:39:12.000,166,11090444,125805,0,1750012751,13855.12817366,32.12492927999847,53054.68820328 2025-06-15,18:39:13.000,166,11090433,125965,0,1750012752,13855.006920079999,32.08968363000167,53054.66724192 2025-06-15,18:39:14.000,166,11090461,125925,0,1750012753,13854.905875429999,32.04738884999824,53054.702177520005 2025-06-15,18:39:15.000,166,11090409,125925,0,1750012754,13854.777885539988,31.99804494000273,53054.604357840006 2025-06-15,18:39:16.000,166,11090395,125965,0,1750012755,13854.643159339998,31.94165190000058,53054.61134496 2025-06-15,18:39:17.000,166,11090385,125765,0,1750012756,13854.488224209992,31.88525885999843,53054.604357840006 2025-06-15,18:39:18.000,166,11090431,125645,0,1750012757,13854.306343839991,31.88525885999843,53054.54846088001 2025-06-15,18:39:19.000,166,11090455,125725,0,1750012758,13854.16488132999,31.88525885999843,53054.56942224 2025-06-15,18:39:20.000,166,11090450,125885,0,1750012759,13853.98973727,31.93460277000122,53054.49955104 2025-06-15,18:39:21.000,166,11090416,125925,0,1750012760,13853.84153844999,31.94870102999994,53054.415705600004 2025-06-15,18:39:22.000,166,11090411,125965,0,1750012761,13853.740493799989,32.00509407000209,53054.39474424 2025-06-15,18:39:24.000,166,11090417,125925,0,1750012763,13853.504722949998,32.17427319000126,53054.40173136 2025-06-15,18:39:25.000,166,11090451,126165,0,1750012764,13853.410414609993,32.23066623000341,53054.40173136 2025-06-15,18:39:26.000,166,11090445,125605,0,1750012765,13853.255479480002,32.31525579000299,53054.317885920005 2025-06-15,18:39:27.000,166,11090435,125925,0,1750012766,13853.161171139996,32.39279622000322,53054.2759632 2025-06-15,18:39:28.000,166,11090460,125925,0,1750012767,13853.066862799991,32.5126314299996,53054.268976080006 2025-06-15,18:39:29.000,166,11090417,125845,0,1750012768,13852.918663979995,32.59017185999983,53054.22006624001 2025-06-15,18:39:30.000,166,11090459,126125,0,1750012769,13852.81088302,32.69590881000477,53054.23404048 2025-06-15,18:39:31.000,166,11090412,125845,0,1750012770,13852.66942051,32.80164576000243,53054.206092 2025-06-15,18:39:32.000,166,11090433,126045,0,1750012771,13852.534694309994,32.886235320002015,53054.199104880005 2025-06-15,18:39:33.000,166,11090387,125845,0,1750012772,13852.413440729993,32.935579230004805,53054.16416928 2025-06-15,18:39:34.000,166,11090502,125645,0,1750012773,13852.278714530003,33.02721792000375,53054.1362208 2025-06-15,18:39:35.000,166,11090410,125565,0,1750012774,13852.103570469997,33.062463570000546,53054.150195040005 2025-06-15,18:39:36.000,166,11090398,125725,0,1750012775,13851.955371650001,33.111807480003336,53054.09429808001 2025-06-15,18:39:37.000,166,11090430,125965,0,1750012776,13851.786963899991,33.19639704000292,53054.12923368 2025-06-15,18:39:38.000,166,11090444,125845,0,1750012777,13851.61181984,33.175249650004844,53054.11525944 2025-06-15,18:39:39.000,166,11090482,125725,0,1750012778,13851.416466849994,33.14705313000013,53054.080323840004 2025-06-15,18:39:40.000,166,11090418,125765,0,1750012779,13851.248059099998,33.18934791000356,53054.01045264 2025-06-15,18:39:41.000,166,11090411,125805,0,1750012780,13851.059442420003,33.14000400000077,53053.9615428 2025-06-15,18:39:42.000,166,11090417,125925,0,1750012781,13850.843880499997,33.14000400000077,53053.92660720001 2025-06-15,18:39:43.000,166,11090409,125885,0,1750012782,13850.695681680001,33.062463570000546,53053.91962008 2025-06-15,18:39:44.000,166,11090443,125885,0,1750012783,13850.540746549996,33.02016879000439,53053.80782616001 2025-06-15,18:39:45.000,166,11090355,125885,0,1750012784,13850.338657249995,32.9708248800016,53053.744942080004 2025-06-15,18:39:46.000,166,11090462,125725,0,1750012785,13850.176985809994,32.90738271000009,53053.73096784 2025-06-15,18:39:47.000,166,11090455,126045,0,1750012786,13849.988369129998,32.90738271000009,53053.71000648001 2025-06-15,18:39:48.000,166,11090394,125725,0,1750012787,13849.900797099988,32.92148096999881,53053.70301936 2025-06-15,18:39:49.000,166,11090424,125925,0,1750012788,13849.745861969997,32.90738271000009,53053.64013528001 2025-06-15,18:39:50.000,166,11090414,126125,0,1750012789,13849.638081010002,32.893284450001374,53053.577251200004 2025-06-15,18:39:51.000,166,11090444,125845,0,1750012790,13849.510091119992,32.91443183999945,53053.46545728 2025-06-15,18:39:52.000,166,11090437,126005,0,1750012791,13849.409046469991,32.942628360004164,53053.50738 2025-06-15,18:39:53.000,166,11090468,125925,0,1750012792,13849.341683369996,32.97787401000096,53053.38859896 2025-06-15,18:39:54.000,166,11090459,125965,0,1750012793,13849.23390241,33.02016879000439,53053.409560320004 2025-06-15,18:39:55.000,166,11090451,126045,0,1750012794,13849.099176209995,33.04836531000183,53053.34667624 2025-06-15,18:39:56.000,166,11090475,126125,0,1750012795,13848.977922629994,33.104758350003976,53053.33968912 2025-06-15,18:39:57.000,166,11090482,126165,0,1750012796,13848.910559529999,33.08361095999862,53053.29077928 2025-06-15,18:39:58.000,166,11090427,126045,0,1750012797,13848.822987499989,33.104758350003976,53053.262830800006 2025-06-15,18:39:59.000,166,11090478,126205,0,1750012798,13848.715206539993,33.08361095999862,53053.25584368001 2025-06-15,18:40:00.000,166,11090445,126045,0,1750012799,13848.634370819993,33.05541444000119,53053.192959600005 2025-06-15,18:40:01.000,166,11090436,126245,0,1750012800,13848.526589859997,33.09066008999798,53053.144049760005 2025-06-15,18:40:02.000,166,11090450,126485,0,1750012801,13848.479435690002,33.09066008999798,53053.158024 2025-06-15,18:40:03.000,166,11090456,126565,0,1750012802,13848.371654729992,33.118856610002695,53053.095139920006 2025-06-15,18:40:04.000,166,11090361,126725,0,1750012803,13848.236928530001,33.21049530000164,53052.99732024001 2025-06-15,18:40:05.000,166,11090391,126925,0,1750012804,13848.236928530001,33.27393747000315,53052.976358880005 2025-06-15,18:40:06.000,166,11090456,126965,0,1750012805,13848.169565429991,33.337379640004656,53052.89251344 2025-06-15,18:40:07.000,166,11090444,126845,0,1750012806,13848.06852077999,33.40082180999889,53052.87155208001 2025-06-15,18:40:08.000,166,11090426,127085,0,1750012807,13847.98768505999,33.54180441000062,53052.79469376 2025-06-15,18:40:09.000,166,11090473,126605,0,1750012808,13848.02810291999,33.675737880003,53052.6689256 2025-06-15,18:40:10.000,166,11090437,127085,0,1750012809,13848.001157679995,33.78852396000002,53052.62001576 2025-06-15,18:40:11.000,166,11090441,127165,0,1750012810,13847.960739819995,33.95065394999983,53052.61302864001 2025-06-15,18:40:12.000,166,11090475,127085,0,1750012811,13848.0146303,34.098685680000926,53052.58508016001 2025-06-15,18:40:13.000,166,11090394,127165,0,1750012812,13848.061784469995,34.218520890004584,53052.55713168 2025-06-15,18:40:14.000,166,11090449,127005,0,1750012813,13848.08872970999,34.387700010003755,53052.51520896001 2025-06-15,18:40:15.000,166,11090386,127125,0,1750012814,13848.08872970999,34.53573174000485,53052.48027336 2025-06-15,18:40:16.000,166,11090447,127285,0,1750012815,13848.10893863999,34.620321300004434,53052.459312 2025-06-15,18:40:17.000,166,11090437,126965,0,1750012816,13848.162829119996,34.789500420003606,53052.36847944001 2025-06-15,18:40:18.000,166,11090483,127365,0,1750012817,13848.17630174,34.86704085000383,53052.33354384 2025-06-15,18:40:19.000,166,11090509,127085,0,1750012818,13848.19651067,35.00802344999829,53052.31258248 2025-06-15,18:40:20.000,166,11090458,127245,0,1750012819,13848.270610079991,35.0714656199998,53052.27764688001 2025-06-15,18:40:21.000,166,11090405,127205,0,1750012820,13848.257137460001,35.17720257000474,53052.235724160004 2025-06-15,18:40:22.000,166,11090417,127525,0,1750012821,13848.284082699996,35.27589039000304,53052.27065976 2025-06-15,18:40:23.000,166,11090474,126885,0,1750012822,13848.290819009992,35.34638169000391,53052.26367264 2025-06-15,18:40:24.000,166,11090481,127125,0,1750012823,13848.290819009992,35.381627340000705,53052.19380144 2025-06-15,18:40:25.000,166,11090437,127045,0,1750012824,13848.284082699996,35.423922120004136,53052.186814320004 2025-06-15,18:40:26.000,166,11090421,126565,0,1750012825,13848.324500559997,35.52260994000244,53052.16585296 2025-06-15,18:40:27.000,166,11090441,127125,0,1750012826,13848.344709489997,35.53670820000116,53052.16585296 2025-06-15,18:40:28.000,166,11090369,126365,0,1750012827,13848.385127349997,35.6283468900001,53052.11694312 2025-06-15,18:40:29.000,166,11090443,126925,0,1750012828,13848.445754139997,35.656543410004815,53052.13091736001 2025-06-15,18:40:30.000,166,11090448,127045,0,1750012829,13848.492908309992,35.70588732000033,53052.05405904 2025-06-15,18:40:31.000,166,11090376,126805,0,1750012830,13848.526589859997,35.81867340000463,53052.068033280004 2025-06-15,18:40:32.000,166,11090456,126925,0,1750012831,13848.647843439998,35.8750664399995,53052.0750204 2025-06-15,18:40:33.000,166,11090427,126805,0,1750012832,13848.769097019998,35.94555774000037,53052.068033280004 2025-06-15,18:40:34.000,166,11090476,126605,0,1750012833,13848.863405359989,36.023098170000594,53052.019123440004 2025-06-15,18:40:35.000,166,11090451,126605,0,1750012834,13848.96445000999,36.09358947000146,53052.040084800006 2025-06-15,18:40:36.000,166,11090438,126325,0,1750012835,13849.05202204,36.17112990000169,53052.040084800006 2025-06-15,18:40:37.000,166,11090457,126605,0,1750012836,13849.13285776,36.22752294000384,53052.068033280004 2025-06-15,18:40:38.000,166,11090461,126525,0,1750012837,13849.200220859995,36.3332598900015,53052.04707192 2025-06-15,18:40:39.000,166,11090426,126565,0,1750012838,13849.301265509996,36.417849450001086,53052.068033280004 2025-06-15,18:40:40.000,166,11090443,126565,0,1750012839,13849.321474439996,36.50243901000067,53052.06104616001 2025-06-15,18:40:41.000,166,11090451,126245,0,1750012840,13849.368628609991,36.55883205000282,53052.06104616001 2025-06-15,18:40:42.000,166,11090480,126565,0,1750012841,13849.341683369996,36.63637248000305,53052.09598176 2025-06-15,18:40:43.000,166,11090435,126525,0,1750012842,13849.388837539991,36.67161812999984,53052.10995600001 2025-06-15,18:40:44.000,166,11090464,126445,0,1750012843,13849.33494706,36.71391291000327,53052.17982720001 2025-06-15,18:40:45.000,166,11090431,126485,0,1750012844,13849.27432027,36.74915856000007,53052.16585296 2025-06-15,18:40:46.000,166,11090462,126485,0,1750012845,13849.20695716999,36.77735508000478,53052.207775680006 2025-06-15,18:40:47.000,166,11090396,126325,0,1750012846,13849.11264883,36.71391291000327,53052.235724160004 2025-06-15,18:40:48.000,166,11090445,126525,0,1750012847,13848.96445000999,36.706863780003914,53052.22174992 2025-06-15,18:40:49.000,166,11090379,126685,0,1750012848,13848.782569639989,36.6786672599992,53052.24969840001 2025-06-15,18:40:50.000,166,11090417,126805,0,1750012849,13848.634370819993,36.61522508999769,53052.24271128 2025-06-15,18:40:51.000,166,11090415,126605,0,1750012850,13848.479435690002,36.5799794400009,53052.22873704001 2025-06-15,18:40:52.000,166,11090448,126485,0,1750012851,13848.344709489997,36.52358639999875,53052.22873704001 2025-06-15,18:40:53.000,166,11090439,126725,0,1750012852,13848.203246979996,36.55178292000346,53052.22174992 2025-06-15,18:40:54.000,166,11090439,126045,0,1750012853,13848.00789398999,36.48834075000195,53052.207775680006 2025-06-15,18:40:55.000,166,11090385,126245,0,1750012854,13847.91358565,36.467193360003876,53052.17982720001 2025-06-15,18:40:56.000,166,11090451,126325,0,1750012855,13847.76538682999,36.417849450001086,53052.17284008 2025-06-15,18:40:57.000,166,11090461,126445,0,1750012856,13847.630660629999,36.38260380000429,53052.16585296 2025-06-15,18:40:58.000,166,11090488,126365,0,1750012857,13847.563297529989,36.36145640999894,53052.15187872 2025-06-15,18:40:59.000,166,11090390,126285,0,1750012858,13847.468989189998,36.3332598900015,53052.15187872 2025-06-15,18:41:00.000,166,11090426,126325,0,1750012859,13847.421835020003,36.38260380000429,53052.24271128 2025-06-15,18:41:01.000,166,11090440,126285,0,1750012860,13847.327526679997,36.30506337000406,53052.16585296 2025-06-15,18:41:02.000,166,11090456,126205,0,1750012861,13847.239954650002,36.27686684999935,53052.15187872 2025-06-15,18:41:03.000,166,11090443,126285,0,1750012862,13847.179327860002,36.241621200002555,53052.13091736001 2025-06-15,18:41:04.000,166,11090458,126325,0,1750012863,13847.085019519996,36.206375549998484,53052.088994640006 2025-06-15,18:41:05.000,166,11090418,126405,0,1750012864,13846.997447490001,36.206375549998484,53052.12393024 2025-06-15,18:41:06.000,166,11090435,126405,0,1750012865,13846.91661177,36.17112990000169,53052.10296888 2025-06-15,18:41:07.000,166,11090407,126285,0,1750012866,13846.781885569995,36.192277289999765,53052.09598176 2025-06-15,18:41:08.000,166,11090395,126245,0,1750012867,13846.70778615999,36.17112990000169,53052.068033280004 2025-06-15,18:41:09.000,166,11090418,126285,0,1750012868,13846.559587339994,36.17112990000169,53052.01213632001 2025-06-15,18:41:10.000,166,11090430,126365,0,1750012869,13846.50569685999,36.185228160000406,53052.05405904 2025-06-15,18:41:11.000,166,11090432,126325,0,1750012870,13846.404652209989,36.21342467999784,53052.03309768001 2025-06-15,18:41:12.000,166,11090395,126365,0,1750012871,13846.337289109993,36.26276859000063,53051.96322648001 2025-06-15,18:41:13.000,166,11090451,126125,0,1750012872,13846.195826599993,36.32621076000214,53051.99816208 2025-06-15,18:41:14.000,166,11090476,126645,0,1750012873,13846.148672429998,36.36145640999894,53051.98418784 2025-06-15,18:41:15.000,166,11090431,126005,0,1750012874,13846.088045639997,36.44604596999852,53051.92829088 2025-06-15,18:41:16.000,166,11090415,126365,0,1750012875,13846.020682540002,36.49538988000131,53051.872393920006 2025-06-15,18:41:17.000,166,11090419,126365,0,1750012876,13845.912901579992,36.5799794400009,53051.91431664001 2025-06-15,18:41:18.000,166,11090410,126565,0,1750012877,13845.811856929991,36.657519870001124,53051.872393920006 2025-06-15,18:41:19.000,166,11090389,126245,0,1750012878,13845.73775752,36.73506030000135,53051.802522720005 2025-06-15,18:41:20.000,166,11090418,126165,0,1750012879,13845.67039441999,36.81260073000158,53051.704703040006 2025-06-15,18:41:21.000,166,11090453,126285,0,1750012880,13845.562613459995,36.89719029000116,53051.71169016 2025-06-15,18:41:22.000,166,11090390,126205,0,1750012881,13845.49525036,37.04522202000226,53051.704703040006 2025-06-15,18:41:23.000,166,11090421,126245,0,1750012882,13845.4548325,37.18620462000399,53051.64181896 2025-06-15,18:41:24.000,166,11090480,126285,0,1750012883,13845.32684260999,37.24964678999822,53051.64181896 2025-06-15,18:41:25.000,166,11090444,126245,0,1750012884,13845.299897369994,37.33423634999781,53051.59989624 2025-06-15,18:41:26.000,166,11090353,126245,0,1750012885,13845.205589029989,37.39767851999932,53051.66976744 2025-06-15,18:41:27.000,166,11090404,126205,0,1750012886,13845.097808069993,37.454071560001466,53051.62784472001 2025-06-15,18:41:28.000,166,11090457,126125,0,1750012887,13845.043917589988,37.503415470004256,53051.537012160006 2025-06-15,18:41:29.000,166,11090433,126405,0,1750012888,13844.936136629993,37.55275937999977,53051.55797352001 2025-06-15,18:41:30.000,166,11090403,126205,0,1750012889,13844.787937809997,37.58095590000448,53051.4811152 2025-06-15,18:41:31.000,166,11090455,126285,0,1750012890,13844.666684229996,37.637348939999356,53051.48810232001 2025-06-15,18:41:32.000,166,11090337,126725,0,1750012891,13844.53869434,37.62325068000064,53051.4461796 2025-06-15,18:41:33.000,166,11090443,126205,0,1750012892,13844.41744076,37.66554546000407,53051.40425688 2025-06-15,18:41:34.000,166,11090406,126405,0,1750012893,13844.26924193999,37.700791110000864,53051.40425688 2025-06-15,18:41:35.000,166,11090375,126365,0,1750012894,13844.13451574,37.7289876299983,53051.299450080005 2025-06-15,18:41:36.000,166,11090420,126405,0,1750012895,13844.060416329994,37.77128241000173,53051.33438568 2025-06-15,18:41:37.000,166,11090422,126485,0,1750012896,13843.966107989989,37.79242979999981,53051.27150160001 2025-06-15,18:41:38.000,166,11090408,126565,0,1750012897,13843.838118099993,37.82767545000388,53051.25752736 2025-06-15,18:41:39.000,166,11090408,126365,0,1750012898,13843.716864519993,37.82767545000388,53051.180669040004 2025-06-15,18:41:40.000,166,11090404,126325,0,1750012899,13843.649501419997,37.877019359999395,53051.13874632 2025-06-15,18:41:41.000,166,11090430,126525,0,1750012900,13843.534984149992,37.89111761999811,53051.0968236 2025-06-15,18:41:42.000,166,11090380,126285,0,1750012901,13843.454148429992,37.90521588000411,53051.04092664 2025-06-15,18:41:43.000,166,11090407,126285,0,1750012902,13843.373312709991,37.9757071799977,53051.033939520006 2025-06-15,18:41:44.000,166,11090405,126565,0,1750012903,13843.25879544,37.98275631000433,53050.94310696 2025-06-15,18:41:45.000,166,11090400,126285,0,1750012904,13843.19816865,38.03210021999985,53050.88721000001 2025-06-15,18:41:46.000,166,11090400,126565,0,1750012905,13843.097124,38.07439500000328,53050.83131304 2025-06-15,18:41:47.000,166,11090417,126565,0,1750012906,13842.98934303999,38.109640650000074,53050.74048048001 2025-06-15,18:41:48.000,166,11090383,126205,0,1750012907,13842.982606729995,38.158984560002864,53050.747467600006 2025-06-15,18:41:49.000,166,11090379,126205,0,1750012908,13842.901771009994,38.1871810800003,53050.68458352 2025-06-15,18:41:50.000,166,11090384,126405,0,1750012909,13842.854616839999,38.26472151000053,53050.628686560005 2025-06-15,18:41:51.000,166,11090436,126285,0,1750012910,13842.746835879989,38.29291802999796,53050.628686560005 2025-06-15,18:41:52.000,166,11090450,126565,0,1750012911,13842.692945399998,38.37045845999819,53050.59375096 2025-06-15,18:41:53.000,166,11090483,126365,0,1750012912,13842.618845989993,38.41980237000098,53050.537854 2025-06-15,18:41:54.000,166,11090378,126405,0,1750012913,13842.564955509988,38.504391930000565,53050.460995680005 2025-06-15,18:41:55.000,166,11090382,126205,0,1750012914,13842.511065029998,38.546686710003996,53050.41907296 2025-06-15,18:41:56.000,166,11090366,126485,0,1750012915,13842.436965619992,38.617178010004864,53050.44003432 2025-06-15,18:41:57.000,166,11090448,125965,0,1750012916,13842.362866210002,38.680620179999096,53050.38413736001 2025-06-15,18:41:58.000,166,11090443,126445,0,1750012917,13842.275294179992,38.70176757000445,53050.35618888001 2025-06-15,18:41:59.000,166,11090412,126205,0,1750012918,13842.214667389992,38.80045539000275,53050.30727904 2025-06-15,18:42:00.000,166,11090420,126165,0,1750012919,13842.127095359996,38.86389756000426,53050.27234344 2025-06-15,18:42:01.000,166,11090435,126205,0,1750012920,13842.05299594999,38.955536250003206,53050.18151088 2025-06-15,18:42:02.000,166,11090377,126285,0,1750012921,13842.005841779996,39.04717494000215,53050.18849800001 2025-06-15,18:42:03.000,166,11090392,126445,0,1750012922,13841.93847868,39.089469719998306,53050.16753664001 2025-06-15,18:42:04.000,166,11090395,126165,0,1750012923,13841.93847868,39.16701014999853,53050.13958816 2025-06-15,18:42:05.000,166,11090395,126045,0,1750012924,13841.904797129995,39.181108410004526,53050.125613920005 2025-06-15,18:42:06.000,166,11090394,126365,0,1750012925,13841.89806082,39.25864884000475,53050.09766544001 2025-06-15,18:42:07.000,166,11090383,126885,0,1750012926,13841.85764296,39.329140139998344,53050.04875560001 2025-06-15,18:42:08.000,166,11090403,126325,0,1750012927,13841.81048878999,39.40668056999857,53050.006832880004 2025-06-15,18:42:09.000,166,11090400,126525,0,1750012928,13841.8172251,39.43487709000328,53049.96491016 2025-06-15,18:42:10.000,166,11090399,126285,0,1750012929,13841.87785189,39.448975350002,53049.98587152 2025-06-15,18:42:11.000,166,11090390,126445,0,1750012930,13841.89132450999,39.589957950003736,53049.9439488 2025-06-15,18:42:12.000,166,11090424,126405,0,1750012931,13841.93174236999,39.62520360000053,53049.85311624001 2025-06-15,18:42:13.000,166,11090358,126525,0,1750012932,13841.985632849995,39.66749838000396,53049.839142000004 2025-06-15,18:42:14.000,166,11090401,126565,0,1750012933,13842.05299594999,39.67454751000332,53049.82516776 2025-06-15,18:42:15.000,166,11090405,126165,0,1750012934,13842.127095359996,39.75208794000355,53049.81818064 2025-06-15,18:42:16.000,166,11090384,126285,0,1750012935,13842.194458459991,39.75913707000291,53049.79721928 2025-06-15,18:42:17.000,166,11090444,126205,0,1750012936,13842.228140009996,39.80143184999906,53049.78324504001 2025-06-15,18:42:18.000,166,11090402,126445,0,1750012937,13842.268557869997,39.85077576000185,53049.720360960004 2025-06-15,18:42:19.000,166,11090434,126485,0,1750012938,13842.322448350002,39.86487402000057,53049.7692708 2025-06-15,18:42:20.000,166,11090436,126365,0,1750012939,13842.349393589997,39.88602140999865,53049.6993996 2025-06-15,18:42:21.000,166,11090382,126405,0,1750012940,13842.383075140002,39.9424144500008,53049.692412480006 2025-06-15,18:42:22.000,166,11090465,126565,0,1750012941,13842.463910860002,39.949463580000156,53049.71337384001 2025-06-15,18:42:23.000,166,11090416,126685,0,1750012942,13842.517801339993,40.012905750001664,53049.67843824 2025-06-15,18:42:24.000,166,11090376,126205,0,1750012943,13842.517801339993,40.04815139999846,53049.692412480006 2025-06-15,18:42:25.000,166,11090400,126245,0,1750012944,13842.551482889998,40.08339705000253,53049.65747688 2025-06-15,18:42:26.000,166,11090434,126485,0,1750012945,13842.672736469998,40.11864269999933,53049.70638672 2025-06-15,18:42:27.000,166,11090390,126605,0,1750012946,13842.672736469998,40.182084870000836,53049.741322320006 2025-06-15,18:42:28.000,166,11090430,126605,0,1750012947,13842.726626949989,40.2525761700017,53049.73433520001 2025-06-15,18:42:29.000,166,11090413,126605,0,1750012948,13842.746835879989,40.33011660000193,53049.70638672 2025-06-15,18:42:30.000,166,11090392,126445,0,1750012949,13842.834407909999,40.38650964000408,53049.7692708 2025-06-15,18:42:31.000,166,11090405,126565,0,1750012950,13842.91524363,40.44995180999831,53049.70638672 2025-06-15,18:42:32.000,166,11090407,126285,0,1750012951,13842.97587042,40.51339397999982,53049.75529656 2025-06-15,18:42:33.000,166,11090420,126325,0,1750012952,13843.002815659995,40.57683615000133,53049.73433520001 2025-06-15,18:42:34.000,166,11090363,126405,0,1750012953,13843.01628828,40.61913093000476,53049.78324504001 2025-06-15,18:42:35.000,166,11090404,126485,0,1750012954,13843.07017875999,40.7107696200037,53049.7692708 2025-06-15,18:42:36.000,166,11090400,126285,0,1750012955,13843.17122340999,40.823555700000725,53049.79721928 2025-06-15,18:42:37.000,166,11090414,126565,0,1750012956,13843.144278169995,40.879948740002874,53049.76228368001 2025-06-15,18:42:38.000,166,11090443,126565,0,1750012957,13843.184696029995,41.006833079998614,53049.888051840004 2025-06-15,18:42:39.000,166,11090398,126405,0,1750012958,13843.265531749996,41.16191393999907,53049.8740776 2025-06-15,18:42:40.000,166,11090379,126365,0,1750012959,13843.312685919991,41.274700020003365,53049.89503896 2025-06-15,18:42:41.000,166,11090375,126045,0,1750012960,13843.2992133,41.42978088000382,53049.8042064 2025-06-15,18:42:42.000,166,11090432,126285,0,1750012961,13843.326158539996,41.5496160900002,53049.81119352001 2025-06-15,18:42:43.000,166,11090422,126325,0,1750012962,13843.353103779991,41.690598690001934,53049.86709048 2025-06-15,18:42:44.000,166,11090437,126365,0,1750012963,13843.359840090001,41.80338476999896,53049.8740776 2025-06-15,18:42:45.000,166,11090412,126365,0,1750012964,13843.366576399996,41.95141650000005,53049.90202608001 2025-06-15,18:42:46.000,166,11090457,126525,0,1750012965,13843.393521639991,42.092399100001785,53049.888051840004 2025-06-15,18:42:47.000,166,11090447,126885,0,1750012966,13843.427203189996,42.20518517999881,53049.93696168 2025-06-15,18:42:48.000,166,11090415,126965,0,1750012967,13843.460884740001,42.34616778000054,53049.93696168 2025-06-15,18:42:49.000,166,11090409,126525,0,1750012968,13843.467621049997,42.494199510001636,53050.006832880004 2025-06-15,18:42:50.000,166,11090434,126685,0,1750012969,13843.487829979997,42.58583820000058,53049.97888440001 2025-06-15,18:42:51.000,166,11090392,126565,0,1750012970,13843.494566289992,42.719771670002956,53050.03478136 2025-06-15,18:42:52.000,166,11090454,126365,0,1750012971,13843.528247839997,42.76911557999847,53049.97189728 2025-06-15,18:42:53.000,166,11090379,126565,0,1750012972,13843.561929390002,42.88190166000277,53050.06971696001 2025-06-15,18:42:54.000,166,11090436,126565,0,1750012973,13843.555193079992,42.97354035000171,53050.10465256 2025-06-15,18:42:55.000,166,11090423,126605,0,1750012974,13843.582138320002,43.07222817000002,53050.11163968 2025-06-15,18:42:56.000,166,11090393,126445,0,1750012975,13843.568665699997,43.14976860000024,53050.13958816 2025-06-15,18:42:57.000,166,11090434,126405,0,1750012976,13843.588874629997,43.23435815999983,53050.16753664001 2025-06-15,18:42:58.000,166,11090422,126205,0,1750012977,13843.582138320002,43.354193370003486,53050.18151088 2025-06-15,18:42:59.000,166,11090418,126125,0,1750012978,13843.582138320002,43.43878293000307,53050.223433600004 2025-06-15,18:43:00.000,166,11090434,126405,0,1750012979,13843.508038909997,43.50927423000394,53050.23740784001 2025-06-15,18:43:01.000,166,11090430,126365,0,1750012980,13843.521511530002,43.60796205000224,53050.244394960006 2025-06-15,18:43:02.000,166,11090432,126725,0,1750012981,13843.521511530002,43.68550248000247,53050.27933056 2025-06-15,18:43:03.000,166,11090370,126445,0,1750012982,13843.474357359992,43.777141170001414,53050.31426616001 2025-06-15,18:43:04.000,166,11090404,126525,0,1750012983,13843.433939499992,43.889927249998436,53050.3282404 2025-06-15,18:43:05.000,166,11090359,126405,0,1750012984,13843.427203189996,43.96746767999866,53050.3282404 2025-06-15,18:43:06.000,166,11090404,126445,0,1750012985,13843.393521639991,44.05205723999825,53050.30029192 2025-06-15,18:43:07.000,166,11090389,126325,0,1750012986,13843.393521639991,44.20008896999934,53050.363176000006 2025-06-15,18:43:08.000,166,11090373,126765,0,1750012987,13843.393521639991,44.27762939999957,53050.37715024 2025-06-15,18:43:09.000,166,11090429,126565,0,1750012988,13843.393521639991,44.355169829999795,53050.30727904 2025-06-15,18:43:10.000,166,11090378,126445,0,1750012989,13843.433939499992,44.42566113000066,53050.412085840006 2025-06-15,18:43:11.000,166,11090405,126565,0,1750012990,13843.413730569991,44.49615243000153,53050.43304720001 2025-06-15,18:43:12.000,166,11090372,126525,0,1750012991,13843.366576399996,44.55254547000368,53050.4679828 2025-06-15,18:43:13.000,166,11090398,126405,0,1750012992,13843.373312709991,44.637135030003265,53050.47496992 2025-06-15,18:43:14.000,166,11090403,126605,0,1750012993,13843.400257950001,44.68647893999878,53050.56580248 2025-06-15,18:43:15.000,166,11090461,126525,0,1750012994,13843.366576399996,44.71467546000349,53050.537854 2025-06-15,18:43:16.000,166,11090355,126525,0,1750012995,13843.359840090001,44.72172459000285,53050.54484112 2025-06-15,18:43:17.000,166,11090442,126605,0,1750012996,13843.31942223,44.72877372000221,53050.56580248 2025-06-15,18:43:18.000,166,11090443,126565,0,1750012997,13843.265531749996,44.72172459000285,53050.530866880006 2025-06-15,18:43:19.000,166,11090427,126045,0,1750012998,13843.27226805999,44.67942980999942,53050.54484112 2025-06-15,18:43:20.000,166,11090366,126565,0,1750012999,13843.21837758,44.68647893999878,53050.51689264 2025-06-15,18:43:21.000,166,11090417,126765,0,1750013000,13843.225113889996,44.69352806999814,53050.60073808001 2025-06-15,18:43:22.000,166,11090431,126445,0,1750013001,13843.21837758,44.67238068000006,53050.579776720006 2025-06-15,18:43:23.000,166,11090376,126565,0,1750013002,13843.19816865,44.68647893999878,53050.628686560005 2025-06-15,18:43:24.000,166,11090392,126565,0,1750013003,13843.21164126999,44.67942980999942,53050.61471232 2025-06-15,18:43:25.000,166,11090354,126645,0,1750013004,13843.21164126999,44.65123329000198,53050.6077252 2025-06-15,18:43:26.000,166,11090431,126405,0,1750013005,13843.184696029995,44.67942980999942,53050.59375096 2025-06-15,18:43:27.000,166,11090363,126565,0,1750013006,13843.21164126999,44.69352806999814,53050.64964792001 2025-06-15,18:43:28.000,166,11090410,126685,0,1750013007,13843.27226805999,44.67238068000006,53050.59375096 2025-06-15,18:43:29.000,166,11090438,126685,0,1750013008,13843.326158539996,44.68647893999878,53050.57278960001 2025-06-15,18:43:30.000,166,11090358,126645,0,1750013009,13843.386785329996,44.71467546000349,53050.61471232 2025-06-15,18:43:31.000,166,11090379,126685,0,1750013010,13843.440675810001,44.70762633000413,53050.59375096 2025-06-15,18:43:32.000,166,11090445,126365,0,1750013011,13843.555193079992,44.72877372000221,53050.61471232 2025-06-15,18:43:33.000,166,11090437,126765,0,1750013012,13843.555193079992,44.73582285000157,53050.59375096 2025-06-15,18:43:34.000,166,11090457,126725,0,1750013013,13843.636028799992,44.78516676000436,53050.65663504 2025-06-15,18:43:35.000,166,11090432,126485,0,1750013014,13843.730337139998,44.79221589000372,53050.6077252 2025-06-15,18:43:36.000,166,11090398,126725,0,1750013015,13843.764018690003,44.820412410001154,53050.58676384 2025-06-15,18:43:37.000,166,11090385,126885,0,1750013016,13843.804436549988,44.88385458000266,53050.66362216 2025-06-15,18:43:38.000,166,11090389,126685,0,1750013017,13843.871799649998,44.89090371000202,53050.726506240004 2025-06-15,18:43:39.000,166,11090440,126685,0,1750013018,13843.986316919989,44.96844414000225,53050.69157064001 2025-06-15,18:43:40.000,166,11090446,126205,0,1750013019,13844.013262159999,45.0107389199984,53050.68458352 2025-06-15,18:43:41.000,166,11090413,126525,0,1750013020,13844.060416329994,45.038935440003115,53050.677596400004 2025-06-15,18:43:42.000,166,11090392,126565,0,1750013021,13844.11430681,45.038935440003115,53050.712532 2025-06-15,18:43:43.000,166,11090414,126565,0,1750013022,13844.161460979994,45.13762326000142,53050.73349336 2025-06-15,18:43:44.000,166,11090384,126645,0,1750013023,13844.20861514999,45.19401630000357,53050.76842896001 2025-06-15,18:43:45.000,166,11090420,126605,0,1750013024,13844.25576932,45.29270412000187,53050.77541608 2025-06-15,18:43:46.000,166,11090410,126805,0,1750013025,13844.282714559995,45.391391940000176,53050.796377440005 2025-06-15,18:43:47.000,166,11090373,126605,0,1750013026,13844.35007765999,45.454834110001684,53050.8522744 2025-06-15,18:43:48.000,166,11090445,126805,0,1750013027,13844.37028658999,45.567620189998706,53050.845287280004 2025-06-15,18:43:49.000,166,11090448,126805,0,1750013028,13844.45112230999,45.616964100001496,53050.8522744 2025-06-15,18:43:50.000,166,11090445,126445,0,1750013029,13844.41070444999,45.673357140003645,53050.80336456 2025-06-15,18:43:51.000,166,11090410,126645,0,1750013030,13844.444385999996,45.7156519199998,53050.83131304 2025-06-15,18:43:52.000,166,11090419,126565,0,1750013031,13844.464594929996,45.72975017999852,53050.845287280004 2025-06-15,18:43:53.000,166,11090445,126565,0,1750013032,13844.49827648,45.79319235000003,53050.87323576 2025-06-15,18:43:54.000,166,11090422,126445,0,1750013033,13844.531958029991,45.8284380000041,53050.88721000001 2025-06-15,18:43:55.000,166,11090382,126525,0,1750013034,13844.55890327,45.800241479999386,53050.90817136001 2025-06-15,18:43:56.000,166,11090434,126565,0,1750013035,13844.552166959991,45.8284380000041,53050.93611984001 2025-06-15,18:43:57.000,166,11090453,126565,0,1750013036,13844.592584819991,45.849585390002176,53050.95708120001 2025-06-15,18:43:58.000,166,11090420,126565,0,1750013037,13844.619530060001,45.87778190999961,53050.99900392 2025-06-15,18:43:59.000,166,11090402,126525,0,1750013038,13844.680156850001,45.856634520001535,53051.012978160004 2025-06-15,18:44:00.000,166,11090398,126645,0,1750013039,13844.700365780001,45.87073278000025,53051.06887512 2025-06-15,18:44:01.000,166,11090474,126685,0,1750013040,13844.754256259992,45.84253626000282,53051.082849360006 2025-06-15,18:44:02.000,166,11090466,126605,0,1750013041,13844.814883049992,45.78614322000067,53051.0968236 2025-06-15,18:44:03.000,166,11090404,126685,0,1750013042,13844.794674119992,45.77909409000131,53051.13874632 2025-06-15,18:44:04.000,166,11090389,126685,0,1750013043,13844.821619360002,45.75794670000323,53051.15970768 2025-06-15,18:44:05.000,166,11090459,126885,0,1750013044,13844.801410430002,45.687455400002364,53051.1666948 2025-06-15,18:44:06.000,166,11090420,126725,0,1750013045,13844.814883049992,45.624013230000855,53051.15272056001 2025-06-15,18:44:07.000,166,11090425,126405,0,1750013046,13844.808146739997,45.574669319998065,53051.13874632 2025-06-15,18:44:08.000,166,11090444,126725,0,1750013047,13844.760992570002,45.51827628000319,53051.21560464 2025-06-15,18:44:09.000,166,11090402,126885,0,1750013048,13844.720574710002,45.454834110001684,53051.19464328001 2025-06-15,18:44:10.000,166,11090414,126325,0,1750013049,13844.686893159997,45.440735850002966,53051.236566 2025-06-15,18:44:11.000,166,11090393,126885,0,1750013050,13844.619530060001,45.398441069999535,53051.24355312001 2025-06-15,18:44:12.000,166,11090453,126525,0,1750013051,13844.606057439996,45.35614629000338,53051.20861752 2025-06-15,18:44:13.000,166,11090447,126765,0,1750013052,13844.55890327,45.34204803000466,53051.236566 2025-06-15,18:44:14.000,166,11090452,126605,0,1750013053,13844.531958029991,45.35614629000338,53051.26451448 2025-06-15,18:44:15.000,166,11090445,126565,0,1750013054,13844.511749099991,45.29975325000123,53051.229578880004 2025-06-15,18:44:16.000,166,11090407,126645,0,1750013055,13844.444385999996,45.32794976999867,53051.25752736 2025-06-15,18:44:17.000,166,11090413,126725,0,1750013056,13844.45112230999,45.31385150999995,53051.28547584 2025-06-15,18:44:18.000,166,11090421,126685,0,1750013057,13844.41070444999,45.33499889999803,53051.27848872 2025-06-15,18:44:19.000,166,11090416,126725,0,1750013058,13844.45785862,45.35614629000338,53051.25752736 2025-06-15,18:44:20.000,166,11090389,126645,0,1750013059,13844.39049551999,45.42663759000425,53051.3064372 2025-06-15,18:44:21.000,166,11090414,126725,0,1750013060,13844.39723183,45.48303062999912,53051.33438568 2025-06-15,18:44:22.000,166,11090397,126685,0,1750013061,13844.29618718,45.52532541000255,53051.34137280001 2025-06-15,18:44:23.000,166,11090449,126805,0,1750013062,13844.282714559995,45.56057105999935,53051.348359920004 2025-06-15,18:44:24.000,166,11090456,126525,0,1750013063,13844.18840621999,45.666308010004286,53051.3763084 2025-06-15,18:44:25.000,166,11090392,126605,0,1750013064,13844.14798835999,45.70155366000108,53051.41124400001 2025-06-15,18:44:26.000,166,11090441,126645,0,1750013065,13844.094097879999,45.78614322000067,53051.40425688 2025-06-15,18:44:27.000,166,11090456,126885,0,1750013066,13844.033471089999,45.83548713000346,53051.42521824 2025-06-15,18:44:28.000,166,11090410,126365,0,1750013067,13844.006525849989,45.92007669000304,53051.43220536 2025-06-15,18:44:29.000,166,11090446,126845,0,1750013068,13843.966107989989,45.99056799000391,53051.348359920004 2025-06-15,18:44:30.000,166,11090395,126605,0,1750013069,13843.918953819993,46.06810842000414,53051.40425688 2025-06-15,18:44:31.000,166,11090445,126725,0,1750013070,13843.952635369998,46.082206680002855,53051.41124400001 2025-06-15,18:44:32.000,166,11090414,126525,0,1750013071,13843.966107989989,46.075157550003496,53051.4811152 2025-06-15,18:44:33.000,166,11090470,126845,0,1750013072,13843.918953819993,46.089255810002214,53051.43919248001 2025-06-15,18:44:34.000,166,11090442,126885,0,1750013073,13843.966107989989,46.06810842000414,53051.42521824 2025-06-15,18:44:35.000,166,11090360,126725,0,1750013074,13843.986316919989,46.075157550003496,53051.4461796 2025-06-15,18:44:36.000,166,11090466,126685,0,1750013075,13843.999789539994,45.99761712000327,53051.43919248001 2025-06-15,18:44:37.000,166,11090418,126765,0,1750013076,13844.053680019999,46.01171538000199,53051.467140960005 2025-06-15,18:44:38.000,166,11090454,126805,0,1750013077,13844.073888949999,45.94122408000112,53051.50207656 2025-06-15,18:44:39.000,166,11090451,126525,0,1750013078,13844.08736156999,45.87778190999961,53051.4811152 2025-06-15,18:44:40.000,166,11090388,126885,0,1750013079,13844.100834189994,45.807290609998745,53051.50906368001 2025-06-15,18:44:41.000,166,11090447,126485,0,1750013080,13844.100834189994,45.77204496000195,53051.4811152 2025-06-15,18:44:42.000,166,11090369,126645,0,1750013081,13844.13451574,45.70155366000108,53051.47412808 2025-06-15,18:44:43.000,166,11090464,126565,0,1750013082,13844.19514253,45.616964100001496,53051.564960640004 2025-06-15,18:44:44.000,166,11090455,126565,0,1750013083,13844.21535146,45.567620189998706,53051.57194776 2025-06-15,18:44:45.000,166,11090347,126525,0,1750013084,13844.35681397,45.504178020004474,53051.537012160006 2025-06-15,18:44:46.000,166,11090364,126525,0,1750013085,13844.403968139995,45.440735850002966,53051.57893488001 2025-06-15,18:44:47.000,166,11090381,126605,0,1750013086,13844.511749099991,45.391391940000176,53051.55797352001 2025-06-15,18:44:48.000,166,11090420,126565,0,1750013087,13844.626266369996,45.35614629000338,53051.57893488001 2025-06-15,18:44:49.000,166,11090408,126685,0,1750013088,13844.767728879997,45.34204803000466,53051.634831840005 2025-06-15,18:44:50.000,166,11090427,126485,0,1750013089,13844.949609249998,45.33499889999803,53051.634831840005 2025-06-15,18:44:51.000,166,11090387,126485,0,1750013090,13845.104544379989,45.33499889999803,53051.65579320001 2025-06-15,18:44:52.000,166,11090413,126965,0,1750013091,13845.252743199999,45.32794976999867,53051.6907288 2025-06-15,18:44:53.000,166,11090402,126765,0,1750013092,13845.380733089994,45.30680238000059,53051.73963864 2025-06-15,18:44:54.000,166,11090425,126805,0,1750013093,13845.522195599995,45.33499889999803,53051.72566440001 2025-06-15,18:44:55.000,166,11090379,126725,0,1750013094,13845.67039441999,45.37729368000146,53051.78156136 2025-06-15,18:44:56.000,166,11090446,126605,0,1750013095,13845.764702759996,45.3702445500021,53051.753612880006 2025-06-15,18:44:57.000,166,11090409,126885,0,1750013096,13845.899428960001,45.41253932999825,53051.77457424001 2025-06-15,18:44:58.000,166,11090457,126765,0,1750013097,13846.047627779997,45.46188324000104,53051.91431664001 2025-06-15,18:44:59.000,166,11090408,127165,0,1750013098,13846.135199809993,45.49007975999848,53051.935278 2025-06-15,18:45:00.000,166,11090403,126685,0,1750013099,13846.168881359998,45.49712888999784,53051.94925224 2025-06-15,18:45:01.000,166,11090444,126605,0,1750013100,13846.249717079998,45.54647280000063,53051.96322648001 2025-06-15,18:45:02.000,166,11090367,126605,0,1750013101,13846.290134939998,45.574669319998065,53052.040084800006 2025-06-15,18:45:03.000,166,11090454,126645,0,1750013102,13846.370970659998,45.54647280000063,53052.137904480005 2025-06-15,18:45:04.000,166,11090442,126845,0,1750013103,13846.431597449999,45.56057105999935,53052.15886584001 2025-06-15,18:45:05.000,166,11090424,126485,0,1750013104,13846.54611471999,45.567620189998706,53052.22174992 2025-06-15,18:45:06.000,166,11090405,126965,0,1750013105,13846.600005199994,45.574669319998065,53052.2147628 2025-06-15,18:45:07.000,166,11090413,127045,0,1750013106,13846.72799508999,45.58876758000406,53052.27065976 2025-06-15,18:45:08.000,166,11090478,126725,0,1750013107,13846.882930219996,45.58876758000406,53052.29860824001 2025-06-15,18:45:09.000,166,11090457,126845,0,1750013108,13846.990711179991,45.60991497000214,53052.34053096 2025-06-15,18:45:10.000,166,11090389,126765,0,1750013109,13847.111964759992,45.5817184500047,53052.36149232 2025-06-15,18:45:11.000,166,11090410,126645,0,1750013110,13847.307317749997,45.60991497000214,53052.459312 2025-06-15,18:45:12.000,166,11090486,126725,0,1750013111,13847.495934429993,45.56057105999935,53052.46629912001 2025-06-15,18:45:13.000,166,11090423,126845,0,1750013112,13847.671078489999,45.52532541000255,53052.50123472 2025-06-15,18:45:14.000,166,11090431,126645,0,1750013113,13847.80580468999,45.4689323700004,53052.62001576 2025-06-15,18:45:15.000,166,11090317,126885,0,1750013114,13847.96747612999,45.41253932999825,53052.67591272 2025-06-15,18:45:16.000,166,11090420,126725,0,1750013115,13848.081993399996,45.34204803000466,53052.72482256 2025-06-15,18:45:17.000,166,11090418,126725,0,1750013116,13848.19651067,45.34204803000466,53052.78071952001 2025-06-15,18:45:18.000,166,11090422,126805,0,1750013117,13848.297555320001,45.29270412000187,53052.85059072001 2025-06-15,18:45:19.000,166,11090433,126605,0,1750013118,13848.324500559997,45.2574584699978,53052.88552632 2025-06-15,18:45:20.000,166,11090441,126765,0,1750013119,13848.385127349997,45.24336020999908,53052.983346 2025-06-15,18:45:21.000,166,11090379,127045,0,1750013120,13848.513117239992,45.278605860003154,53053.025268720005 2025-06-15,18:45:22.000,166,11090452,126805,0,1750013121,13848.573744029993,45.278605860003154,53053.00430736 2025-06-15,18:45:23.000,166,11090386,126365,0,1750013122,13848.728679159998,45.28565499000251,53053.095139920006 2025-06-15,18:45:24.000,166,11090448,126365,0,1750013123,13848.809514879998,45.29975325000123,53053.17199824 2025-06-15,18:45:25.000,166,11090404,126725,0,1750013124,13848.950977389999,45.34909716000402,53053.22090808 2025-06-15,18:45:26.000,166,11090429,126805,0,1750013125,13849.11264883,45.440735850002966,53053.311740640005 2025-06-15,18:45:27.000,166,11090462,126765,0,1750013126,13849.24737502999,45.42663759000425,53053.33968912 2025-06-15,18:45:28.000,166,11090462,126725,0,1750013127,13849.388837539991,45.405490199998894,53053.31872776 2025-06-15,18:45:29.000,166,11090466,126885,0,1750013128,13849.503354809996,45.454834110001684,53053.430521680006 2025-06-15,18:45:30.000,166,11090392,126565,0,1750013129,13849.651553629992,45.42663759000425,53053.49340576 2025-06-15,18:45:31.000,166,11090414,126925,0,1750013130,13849.772807209993,45.42663759000425,53053.577251200004 2025-06-15,18:45:32.000,166,11090497,126245,0,1750013131,13849.779543520002,45.29975325000123,53053.60519968 2025-06-15,18:45:33.000,166,11090413,126565,0,1750013132,13849.873851859993,45.29270412000187,53053.696032240005 2025-06-15,18:45:34.000,166,11090409,126885,0,1750013133,13849.907533409998,45.20106543000293,53053.8218004 2025-06-15,18:45:35.000,166,11090445,126685,0,1750013134,13849.907533409998,45.1587706499995,53053.87769736001 2025-06-15,18:45:36.000,166,11090424,126405,0,1750013135,13849.927742339998,45.1587706499995,53053.94756856 2025-06-15,18:45:37.000,166,11090412,126645,0,1750013136,13849.921006029988,45.10237761000462,53053.98949128 2025-06-15,18:45:38.000,166,11090378,126485,0,1750013137,13849.894060789993,45.06713196000055,53054.01045264 2025-06-15,18:45:39.000,166,11090395,126845,0,1750013138,13849.894060789993,45.08123021999927,53054.101285200006 2025-06-15,18:45:40.000,166,11090463,127045,0,1750013139,13849.968160199998,45.003689789999044,53054.18513064 2025-06-15,18:45:41.000,166,11090422,126685,0,1750013140,13849.981632819989,45.0107389199984,53054.15718216 2025-06-15,18:45:42.000,166,11090406,127045,0,1750013141,13850.062468539989,44.95434588000353,53054.206092 2025-06-15,18:45:43.000,166,11090420,126485,0,1750013142,13850.23087629,44.933198489998176,53054.268976080006 2025-06-15,18:45:44.000,166,11090425,126805,0,1750013143,13850.338657249995,44.8768054500033,53054.30391168 2025-06-15,18:45:45.000,166,11090431,126845,0,1750013144,13850.44643820999,44.83451066999987,53054.268976080006 2025-06-15,18:45:46.000,166,11090439,127045,0,1750013145,13850.587900719991,44.74992111000029,53054.4506412 2025-06-15,18:45:47.000,166,11090455,126685,0,1750013146,13850.736099540001,44.70057720000477,53054.47858968001 2025-06-15,18:45:48.000,166,11090437,126885,0,1750013147,13850.924716219997,44.587791120000475,53054.485576800005 2025-06-15,18:45:49.000,166,11090428,126845,0,1750013148,13851.059442420003,44.48910330000217,53054.51352528 2025-06-15,18:45:50.000,166,11090410,126685,0,1750013149,13851.160487069988,44.362218959999154,53054.59737072001 2025-06-15,18:45:51.000,166,11090472,126805,0,1750013150,13851.301949579989,44.221236360004696,53054.604357840006 2025-06-15,18:45:52.000,166,11090400,126845,0,1750013151,13851.34236743999,44.122548539999116,53054.69519040001 2025-06-15,18:45:53.000,166,11090419,126805,0,1750013152,13851.42320315999,44.05910637000488,53054.72313888001 2025-06-15,18:45:54.000,166,11090390,126485,0,1750013153,13851.4501484,44.002713330002734,53054.81397144001 2025-06-15,18:45:55.000,166,11090415,126765,0,1750013154,13851.47035733,43.90402551000443,53054.84890704 2025-06-15,18:45:56.000,166,11090430,126565,0,1750013155,13851.52424780999,43.84763247000228,53054.904804 2025-06-15,18:45:57.000,166,11090431,126605,0,1750013156,13851.59161091,43.79828855999949,53054.939739600006 2025-06-15,18:45:58.000,166,11090409,126525,0,1750013157,13851.598347219995,43.720748129999265,53055.037559280005 2025-06-15,18:45:59.000,166,11090435,126565,0,1750013158,13851.66571031999,43.69960074000119,53055.09345624 2025-06-15,18:46:00.000,166,11090417,126845,0,1750013159,13851.70612817999,43.66435509000439,53055.1144176 2025-06-15,18:46:01.000,166,11090440,126645,0,1750013160,13851.807172829991,43.62910944000032,53055.14236608 2025-06-15,18:46:02.000,166,11090401,126645,0,1750013161,13851.867799619991,43.593863790003525,53055.1842888 2025-06-15,18:46:03.000,166,11090453,126365,0,1750013162,13851.935162720001,43.544519880000735,53055.26813424001 2025-06-15,18:46:04.000,166,11090447,126565,0,1750013163,13851.995789510001,43.5163233600033,53055.31704408001 2025-06-15,18:46:05.000,166,11090396,126565,0,1750013164,13852.029471059992,43.488126839998586,53055.30306984 2025-06-15,18:46:06.000,166,11090371,126565,0,1750013165,13852.063152609997,43.43173380000371,53055.39390240001 2025-06-15,18:46:07.000,166,11090460,126485,0,1750013166,13852.036207370002,43.361242500002845,53055.39390240001 2025-06-15,18:46:08.000,166,11090384,126645,0,1750013167,13852.049679989992,43.26255468000454,53055.491722080005 2025-06-15,18:46:09.000,166,11090441,126445,0,1750013168,13852.009262129992,43.22025990000111,53055.4987092 2025-06-15,18:46:10.000,166,11090402,126445,0,1750013169,13852.022734749997,43.16386685999896,53055.54761904 2025-06-15,18:46:11.000,166,11090385,126565,0,1750013170,13851.995789510001,43.10747382000409,53055.610503120006 2025-06-15,18:46:12.000,166,11090387,126565,0,1750013171,13851.962107959997,43.06517904000066,53055.61749024 2025-06-15,18:46:13.000,166,11090412,126365,0,1750013172,13851.975580580001,43.0228842600045,53055.6733872 2025-06-15,18:46:14.000,166,11090466,126485,0,1750013173,13851.948635339992,43.00878599999851,53055.6733872 2025-06-15,18:46:15.000,166,11090418,126565,0,1750013174,13852.002525819997,42.98058948000107,53055.70133568001 2025-06-15,18:46:16.000,166,11090393,126285,0,1750013175,13851.975580580001,42.945343830004276,53055.72229704001 2025-06-15,18:46:17.000,166,11090412,126405,0,1750013176,13852.015998440002,42.903049050000845,53055.72928416001 2025-06-15,18:46:18.000,166,11090371,126445,0,1750013177,13852.049679989992,42.87485253000341,53055.7432584 2025-06-15,18:46:19.000,166,11090414,126485,0,1750013178,13852.103570469997,42.88190166000277,53055.757232640004 2025-06-15,18:46:20.000,166,11090408,126285,0,1750013179,13852.143988329997,42.8114103600019,53055.76421976 2025-06-15,18:46:21.000,166,11090375,126445,0,1750013180,13852.197878810002,42.76206644999911,53055.77120688001 2025-06-15,18:46:22.000,166,11090460,126405,0,1750013181,13852.325868699998,42.719771670002956,53055.78518112 2025-06-15,18:46:23.000,166,11090397,126405,0,1750013182,13852.379759179988,42.684526019998884,53055.78518112 2025-06-15,18:46:24.000,166,11090442,126445,0,1750013183,13852.460594899989,42.670427760000166,53055.778194000006 2025-06-15,18:46:25.000,166,11090443,126565,0,1750013184,13852.60205740999,42.62813298000401,53055.82011672001 2025-06-15,18:46:26.000,166,11090458,126605,0,1750013185,13852.68289312999,42.64928037000209,53055.90396216 2025-06-15,18:46:27.000,166,11090402,126325,0,1750013186,13852.75025623,42.557641680003144,53055.945884880006 2025-06-15,18:46:28.000,166,11090459,126245,0,1750013187,13852.83109195,42.494199510001636,53055.95985912 2025-06-15,18:46:29.000,166,11090401,126285,0,1750013188,13852.858037189995,42.444855599998846,53055.88998792001 2025-06-15,18:46:30.000,166,11090419,126325,0,1750013189,13852.85130088,42.36026603999926,53055.93191064 2025-06-15,18:46:31.000,166,11090444,126285,0,1750013190,13852.85130088,42.34616778000054,53056.00876896 2025-06-15,18:46:32.000,166,11090396,126245,0,1750013191,13852.89171874,42.33911865000118,53056.03671744001 2025-06-15,18:46:33.000,166,11090448,126365,0,1750013192,13852.89171874,42.3532169099999,53056.06466592001 2025-06-15,18:46:34.000,166,11090423,126205,0,1750013193,13852.91192767,42.36026603999926,53056.057678799996 2025-06-15,18:46:35.000,166,11090386,126245,0,1750013194,13852.94560921999,42.275676479999674,53056.07165304 2025-06-15,18:46:36.000,166,11090402,126245,0,1750013195,13852.979290769996,42.275676479999674,53056.057678799996 2025-06-15,18:46:37.000,166,11090416,126245,0,1750013196,13853.019708629996,42.22633257000416,53056.14851136 2025-06-15,18:46:38.000,166,11090452,126245,0,1750013197,13853.039917559996,42.1064973600005,53056.16947272 2025-06-15,18:46:39.000,166,11090401,126245,0,1750013198,13853.087071729991,42.043055189998995,53056.162485600005 2025-06-15,18:46:40.000,166,11090462,126405,0,1750013199,13853.120753279996,41.94436737000069,53056.19043408 2025-06-15,18:46:41.000,166,11090427,126325,0,1750013200,13853.127489589991,41.78223738000088,53056.19043408 2025-06-15,18:46:42.000,166,11090413,126445,0,1750013201,13853.127489589991,41.62010739000107,53056.27427952001 2025-06-15,18:46:43.000,166,11090461,126365,0,1750013202,13853.147698519992,41.48617391999869,53056.30921512 2025-06-15,18:46:44.000,166,11090443,126005,0,1750013203,13853.188116379992,41.32404392999888,53056.34415072 2025-06-15,18:46:45.000,166,11090404,126045,0,1750013204,13853.167907449992,41.168963069998426,53056.35812496 2025-06-15,18:46:46.000,166,11090449,126285,0,1750013205,13853.100544349996,41.06322612000076,53056.42100904001 2025-06-15,18:46:47.000,166,11090443,126085,0,1750013206,13853.060126489996,40.9574891700031,53056.448957520006 2025-06-15,18:46:48.000,166,11090421,126165,0,1750013207,13853.03318125,40.80240831000265,53056.448957520006 2025-06-15,18:46:49.000,166,11090431,126205,0,1750013208,13852.98602707999,40.70372049000434,53056.48389312 2025-06-15,18:46:50.000,166,11090380,126365,0,1750013209,13852.92540028999,40.633229190003476,53056.48389312 2025-06-15,18:46:51.000,166,11090475,126285,0,1750013210,13852.878246119995,40.62618006000412,53056.52581584 2025-06-15,18:46:52.000,166,11090390,126205,0,1750013211,13852.817619329995,40.57683615000133,53056.476906 2025-06-15,18:46:53.000,166,11090451,126125,0,1750013212,13852.79067409,40.56978702000197,53056.44197040001 2025-06-15,18:46:54.000,166,11090472,126165,0,1750013213,13852.78393777999,40.57683615000133,53056.40004768001 2025-06-15,18:46:55.000,166,11090444,126245,0,1750013214,13852.81088302,40.583885280000686,53056.45594464 2025-06-15,18:46:56.000,166,11090393,126165,0,1750013215,13852.837828259995,40.56273789000261,53056.46293176 2025-06-15,18:46:57.000,166,11090391,126085,0,1750013216,13852.878246119995,40.56273789000261,53056.46991888001 2025-06-15,18:46:58.000,166,11090483,126205,0,1750013217,13852.878246119995,40.55568876000325,53056.448957520006 2025-06-15,18:46:59.000,166,11090481,126205,0,1750013218,13852.86477349999,40.54863963000389,53056.393060559996 2025-06-15,18:47:00.000,166,11090396,126045,0,1750013219,13852.92540028999,40.56978702000197,53056.44197040001 2025-06-15,18:47:01.000,166,11090407,126205,0,1750013220,13852.92540028999,40.4992957200011,53056.497867360005 2025-06-15,18:47:02.000,166,11090400,126125,0,1750013221,13852.959081839996,40.421755290000874,53056.46293176 2025-06-15,18:47:03.000,166,11090428,126125,0,1750013222,13852.95234553,40.365362249998725,53056.5118416 2025-06-15,18:47:04.000,166,11090471,126005,0,1750013223,13852.898455049995,40.34421486000065,53056.55376432 2025-06-15,18:47:05.000,166,11090392,125925,0,1750013224,13852.817619329995,40.26667443000042,53056.46991888001 2025-06-15,18:47:06.000,166,11090431,126165,0,1750013225,13852.76372884999,40.16093748000276,53056.55376432 2025-06-15,18:47:07.000,166,11090391,126245,0,1750013226,13852.68289312999,40.11864269999933,53056.560751439996 2025-06-15,18:47:08.000,166,11090448,125565,0,1750013227,13852.548166929999,39.99175836000359,53056.5817128 2025-06-15,18:47:09.000,166,11090415,125845,0,1750013228,13852.413440729993,39.92831619000208,53056.595687040004 2025-06-15,18:47:10.000,166,11090394,125965,0,1750013229,13852.332605009993,39.92831619000208,53056.52581584 2025-06-15,18:47:11.000,166,11090429,125965,0,1750013230,13852.211351429993,39.87192314999993,53056.55376432 2025-06-15,18:47:12.000,166,11090397,126005,0,1750013231,13852.157460950002,39.89307053999801,53056.49088024001 2025-06-15,18:47:13.000,166,11090398,126085,0,1750013232,13852.130515709992,39.836677500003134,53056.497867360005 2025-06-15,18:47:14.000,166,11090431,125965,0,1750013233,13852.049679989992,39.836677500003134,53056.53979008001 2025-06-15,18:47:15.000,166,11090401,125925,0,1750013234,13852.056416300002,39.85077576000185,53056.476906 2025-06-15,18:47:16.000,166,11090462,126085,0,1750013235,13852.049679989992,39.88602140999865,53056.49088024001 2025-06-15,18:47:17.000,166,11090435,126085,0,1750013236,13852.056416300002,39.93536532000144,53056.42100904001 2025-06-15,18:47:18.000,166,11090402,126085,0,1750013237,13852.117043090002,39.92831619000208,53056.48389312 2025-06-15,18:47:19.000,166,11090433,126045,0,1750013238,13852.110306779992,39.9424144500008,53056.46991888001 2025-06-15,18:47:20.000,166,11090457,125685,0,1750013239,13852.130515709992,39.949463580000156,53056.45594464 2025-06-15,18:47:21.000,166,11090361,126085,0,1750013240,13852.103570469997,39.956512709999515,53056.427996160004 2025-06-15,18:47:22.000,166,11090440,126005,0,1750013241,13852.083361539997,39.956512709999515,53056.37209920001 2025-06-15,18:47:23.000,166,11090439,126085,0,1750013242,13852.015998440002,40.03405313999974,53056.40004768001 2025-06-15,18:47:24.000,166,11090421,126085,0,1750013243,13851.921690099996,40.01995488000102,53056.37209920001 2025-06-15,18:47:25.000,166,11090427,125965,0,1750013244,13851.874535930001,40.05520052999782,53056.34415072 2025-06-15,18:47:26.000,166,11090406,125885,0,1750013245,13851.81390914,40.09749531000125,53056.35113784001 2025-06-15,18:47:27.000,166,11090404,125845,0,1750013246,13851.800436519996,40.13979009000468,53056.330176480005 2025-06-15,18:47:28.000,166,11090403,125925,0,1750013247,13851.73307342,40.13979009000468,53056.35113784001 2025-06-15,18:47:29.000,166,11090434,125885,0,1750013248,13851.76675496999,40.21028138999827,53056.30921512 2025-06-15,18:47:30.000,166,11090447,125765,0,1750013249,13851.827381759991,40.189134000000195,53056.32318936001 2025-06-15,18:47:31.000,166,11090429,125885,0,1750013250,13851.840854379996,40.231428780003625,53056.281266640006 2025-06-15,18:47:32.000,166,11090408,125645,0,1750013251,13851.928426409992,40.21028138999827,53056.2672924 2025-06-15,18:47:33.000,166,11090410,126005,0,1750013252,13852.049679989992,40.16798661000212,53056.281266640006 2025-06-15,18:47:34.000,166,11090453,125605,0,1750013253,13852.231560359993,40.13979009000468,53056.23235680001 2025-06-15,18:47:35.000,166,11090428,125805,0,1750013254,13852.393231799993,40.09044618000189,53056.14851136 2025-06-15,18:47:36.000,166,11090399,125965,0,1750013255,13852.575112169994,40.0411022699991,53056.17645984 2025-06-15,18:47:37.000,166,11090368,125965,0,1750013256,13852.85130088,39.97766010000487,53056.19043408 2025-06-15,18:47:38.000,166,11090398,125725,0,1750013257,13853.127489589991,39.87897227999929,53056.23235680001 2025-06-15,18:47:39.000,166,11090434,125725,0,1750013258,13853.410414609993,39.85077576000185,53056.24633104 2025-06-15,18:47:40.000,166,11090399,125765,0,1750013259,13853.625976529998,39.822579240004416,53056.225369679996 2025-06-15,18:47:41.000,166,11090410,125925,0,1750013260,13853.88195630999,39.70979316000012,53056.25331816001 2025-06-15,18:47:42.000,166,11090418,126085,0,1750013261,13854.097518229995,39.6956949000014,53056.31620224 2025-06-15,18:47:43.000,166,11090435,125485,0,1750013262,13854.326552769991,39.611105340001814,53056.330176480005 2025-06-15,18:47:44.000,166,11090428,125845,0,1750013263,13854.535378380002,39.51946665000287,53056.3371636 2025-06-15,18:47:45.000,166,11090432,125765,0,1750013264,13854.703786129998,39.491270129998156,53056.393060559996 2025-06-15,18:47:46.000,166,11090416,125805,0,1750013265,13854.899139119989,39.46307361000072,53056.38607344 2025-06-15,18:47:47.000,166,11090403,125805,0,1750013266,13855.10796473,39.45602448000136,53056.49088024001 2025-06-15,18:47:48.000,166,11090356,125685,0,1750013267,13855.32352664999,39.378484050001134,53056.546777200005 2025-06-15,18:47:49.000,166,11090407,125525,0,1750013268,13855.444780229991,39.35733666000306,53056.546777200005 2025-06-15,18:47:50.000,166,11090459,125525,0,1750013269,13855.592979050001,39.322091009998985,53056.57472568 2025-06-15,18:47:51.000,166,11090383,125725,0,1750013270,13855.788332039992,39.329140139998344,53056.651584 2025-06-15,18:47:52.000,166,11090393,125925,0,1750013271,13855.997157649988,39.27979623000283,53056.68651960001 2025-06-15,18:47:53.000,166,11090372,125605,0,1750013272,13856.273346359994,39.27979623000283,53056.73542944001 2025-06-15,18:47:54.000,166,11090402,125685,0,1750013273,13856.50911721,39.25864884000475,53056.81927488 2025-06-15,18:47:55.000,166,11090419,125885,0,1750013274,13856.724679129991,39.22340319000068,53056.896133199996 2025-06-15,18:47:56.000,166,11090424,125565,0,1750013275,13856.940241049997,39.17405927999789,53056.91709456 2025-06-15,18:47:57.000,166,11090417,125805,0,1750013276,13857.176011899988,39.07537145999959,53057.01491424 2025-06-15,18:47:58.000,166,11090431,125445,0,1750013277,13857.330947029994,39.00488015999872,53057.08478544 2025-06-15,18:47:59.000,166,11090428,125645,0,1750013278,13857.52630002,38.94848712000385,53057.098759680004 2025-06-15,18:48:00.000,166,11090435,125845,0,1750013279,13857.68797146,38.8920940800017,53057.168630880005 2025-06-15,18:48:01.000,166,11090381,125605,0,1750013280,13857.78227979999,38.779308000004676,53057.231514959996 2025-06-15,18:48:02.000,166,11090386,125805,0,1750013281,13857.91026969,38.72291496000253,53057.217540720005 2025-06-15,18:48:03.000,166,11090396,125925,0,1750013282,13857.984369099991,38.63832540000294,53057.350296 2025-06-15,18:48:04.000,166,11090396,125645,0,1750013283,13858.051732200001,38.58898149000015,53057.44811568001 2025-06-15,18:48:05.000,166,11090415,125405,0,1750013284,13858.125831609992,38.553735840003355,53057.48305128 2025-06-15,18:48:06.000,166,11090387,125765,0,1750013285,13858.220139949997,38.59603061999951,53057.49702552001 2025-06-15,18:48:07.000,166,11090354,125405,0,1750013286,13858.294239360002,38.546686710003996,53057.58785808 2025-06-15,18:48:08.000,166,11090401,125685,0,1750013287,13858.375075079988,38.52553931999864,53057.622793680006 2025-06-15,18:48:09.000,166,11090434,125605,0,1750013288,13858.415492939988,38.567834100002074,53057.71362624001 2025-06-15,18:48:10.000,166,11090448,125765,0,1750013289,13858.489592349993,38.560784970002715,53057.74856184 2025-06-15,18:48:11.000,166,11090457,125405,0,1750013290,13858.550219139994,38.546686710003996,53057.790484560006 2025-06-15,18:48:12.000,166,11090427,125605,0,1750013291,13858.61758223999,38.504391930000565,53057.79747168 2025-06-15,18:48:13.000,166,11090411,125365,0,1750013292,13858.67820902999,38.46209715000441,53057.902278479996 2025-06-15,18:48:14.000,166,11090431,125405,0,1750013293,13858.772517369995,38.3986549800029,53057.958175440006 2025-06-15,18:48:15.000,166,11090392,125325,0,1750013294,13858.913979879995,38.25062325000181,53057.97913680001 2025-06-15,18:48:16.000,166,11090444,125605,0,1750013295,13859.02176083999,38.20832846999838,53058.03503376 2025-06-15,18:48:17.000,166,11090394,125525,0,1750013296,13859.082387629991,38.1871810800003,53058.0839436 2025-06-15,18:48:18.000,166,11090421,125405,0,1750013297,13859.163223349991,38.046198479998566,53058.11189208 2025-06-15,18:48:19.000,166,11090375,125405,0,1750013298,13859.217113829996,37.919314140002825,53058.20272464 2025-06-15,18:48:20.000,166,11090415,125605,0,1750013299,13859.169959660001,37.80652805999853,53058.27958296 2025-06-15,18:48:21.000,166,11090432,125525,0,1750013300,13859.156487039996,37.686692850002146,53058.33547992001 2025-06-15,18:48:22.000,166,11090410,125525,0,1750013301,13859.075651319996,37.503415470004256,53058.440286720004 2025-06-15,18:48:23.000,166,11090419,125365,0,1750013302,13858.92071618999,37.36243287000252,53058.43329960001 2025-06-15,18:48:24.000,166,11090371,125205,0,1750013303,13858.82640785,37.242597659998864,53058.48919656 2025-06-15,18:48:25.000,166,11090392,125325,0,1750013304,13858.65800009999,37.052271150001616,53058.58002912001 2025-06-15,18:48:26.000,166,11090436,125045,0,1750013305,13858.482856039998,36.93243593999796,53058.573041999996 2025-06-15,18:48:27.000,166,11090473,125125,0,1750013306,13858.334657220003,36.840797249999014,53058.58701624 2025-06-15,18:48:28.000,166,11090439,125285,0,1750013307,13858.172985780002,36.706863780003914,53058.573041999996 2025-06-15,18:48:29.000,166,11090388,125365,0,1750013308,13858.092150060002,36.62932335000369,53058.6429132 2025-06-15,18:48:30.000,166,11090377,125365,0,1750013309,13858.031523270001,36.594077699999616,53058.64990032001 2025-06-15,18:48:31.000,166,11090417,125645,0,1750013310,13857.970896480001,36.48834075000195,53058.66387456 2025-06-15,18:48:32.000,166,11090393,124685,0,1750013311,13857.943951239991,36.467193360003876,53058.64990032001 2025-06-15,18:48:33.000,166,11090440,125205,0,1750013312,13857.991105410001,36.417849450001086,53058.64990032001 2025-06-15,18:48:34.000,166,11090441,125365,0,1750013313,13858.065204819992,36.368505539998296,53058.70579728 2025-06-15,18:48:35.000,166,11090419,125125,0,1750013314,13858.125831609992,36.25571946000127,53058.68483592 2025-06-15,18:48:36.000,166,11090399,125285,0,1750013315,13858.199931019997,36.234572070003196,53058.677848800005 2025-06-15,18:48:37.000,166,11090402,125325,0,1750013316,13858.152776850002,36.10768773000018,53058.73374576 2025-06-15,18:48:38.000,166,11090391,125085,0,1750013317,13858.132567920002,36.07949121000274,53058.75470712 2025-06-15,18:48:39.000,166,11090366,125085,0,1750013318,13858.085413749992,36.065392950004025,53058.73374576 2025-06-15,18:48:40.000,166,11090428,125285,0,1750013319,13857.964160169991,36.00195078000252,53058.81759120001 2025-06-15,18:48:41.000,166,11090365,125285,0,1750013320,13857.86985183,35.959655999999086,53058.824578320004 2025-06-15,18:48:42.000,166,11090426,125045,0,1750013321,13857.68797146,35.9878525200038,53058.87348816 2025-06-15,18:48:43.000,166,11090411,125245,0,1750013322,13857.512827399994,35.92441035000229,53058.95733360001 2025-06-15,18:48:44.000,166,11090422,125005,0,1750013323,13857.304001789998,35.86801731000014,53058.964320720006 2025-06-15,18:48:45.000,166,11090364,124885,0,1750013324,13857.048022009993,35.81162426999799,53058.964320720006 2025-06-15,18:48:46.000,166,11090380,125005,0,1750013325,13856.731415440001,35.75523123000312,53058.93637224001 2025-06-15,18:48:47.000,166,11090389,124925,0,1750013326,13856.46869935,35.71998557999905,53059.00624344001 2025-06-15,18:48:48.000,166,11090370,124925,0,1750013327,13856.152092779994,35.656543410004815,53059.02021768 2025-06-15,18:48:49.000,166,11090415,124685,0,1750013328,13855.909585619993,35.6283468900001,53059.03419192001 2025-06-15,18:48:50.000,166,11090444,124605,0,1750013329,13855.660342149997,35.54375733000052,53059.04816616 2025-06-15,18:48:51.000,166,11090430,124925,0,1750013330,13855.464989159991,35.557855589999235,53059.00624344001 2025-06-15,18:48:52.000,166,11090382,124685,0,1750013331,13855.31005403,35.59310124000331,53058.98528208001 2025-06-15,18:48:53.000,166,11090385,125005,0,1750013332,13855.22921831,35.64244514999882,53058.91541088001 2025-06-15,18:48:54.000,166,11090367,125085,0,1750013333,13855.18206413999,35.70588732000033,53058.87348816 2025-06-15,18:48:55.000,166,11090360,124565,0,1750013334,13855.195536759995,35.74818210000376,53058.845539680005 2025-06-15,18:48:56.000,166,11090356,124805,0,1750013335,13855.22248199999,35.81867340000463,53058.83156544 2025-06-15,18:48:57.000,166,11090391,124765,0,1750013336,13855.2898451,35.896213830004854,53058.83855256001 2025-06-15,18:48:58.000,166,11090428,124965,0,1750013337,13855.37068082,35.9878525200038,53058.81759120001 2025-06-15,18:48:59.000,166,11090419,124965,0,1750013338,13855.45151654,36.065392950004025,53058.76868136001 2025-06-15,18:49:00.000,166,11090360,124965,0,1750013339,13855.518879639996,36.072442080003384,53058.83156544 2025-06-15,18:49:01.000,166,11090392,124845,0,1750013340,13855.518879639996,36.072442080003384,53058.80361696 2025-06-15,18:49:02.000,166,11090434,124885,0,1750013341,13855.47172547,36.072442080003384,53058.796629840006 2025-06-15,18:49:03.000,166,11090391,124645,0,1750013342,13855.424571299991,36.008999910001876,53058.81759120001 2025-06-15,18:49:04.000,166,11090386,124845,0,1750013343,13855.26289985999,35.95260686999973,53058.78964272001 2025-06-15,18:49:05.000,166,11090407,124525,0,1750013344,13855.10122841999,35.92441035000229,53058.83855256001 2025-06-15,18:49:06.000,166,11090403,124365,0,1750013345,13854.953029599994,35.825722530003986,53058.796629840006 2025-06-15,18:49:07.000,166,11090377,124565,0,1750013346,13854.744203989998,35.81867340000463,53058.81759120001 2025-06-15,18:49:08.000,166,11090453,124725,0,1750013347,13854.589268859992,35.80457513999863,53058.76169424 2025-06-15,18:49:09.000,166,11090364,124645,0,1750013348,13854.346761699991,35.846869920002064,53058.73374576 2025-06-15,18:49:10.000,166,11090364,124605,0,1750013349,13854.19182657,35.8750664399995,53058.775668480004 2025-06-15,18:49:11.000,166,11090401,124725,0,1750013350,13854.10425453999,35.88916469999822,53058.76169424 2025-06-15,18:49:12.000,166,11090435,124285,0,1750013351,13854.057100369995,35.93145948000165,53058.740732879996 2025-06-15,18:49:13.000,166,11090439,124525,0,1750013352,13854.04362774999,35.973754259997804,53058.73374576 2025-06-15,18:49:14.000,166,11090411,124445,0,1750013353,13854.05036406,36.023098170000594,53058.70579728 2025-06-15,18:49:15.000,166,11090422,124725,0,1750013354,13854.10425453999,36.072442080003384,53058.64990032001 2025-06-15,18:49:16.000,166,11090403,124285,0,1750013355,13854.23224443,36.065392950004025,53058.63592608 2025-06-15,18:49:17.000,166,11090440,124445,0,1750013356,13854.441070039997,36.09358947000146,53058.56605488 2025-06-15,18:49:18.000,166,11090423,124205,0,1750013357,13854.690313509993,36.10768773000018,53058.59400336 2025-06-15,18:49:19.000,166,11090398,124285,0,1750013358,13854.851984949993,36.15703164000297,53058.559067760005 2025-06-15,18:49:20.000,166,11090407,124205,0,1750013359,13855.00018376999,36.14293338000425,53058.53111928001 2025-06-15,18:49:21.000,166,11090390,124485,0,1750013360,13855.14838259,36.14998251000361,53058.53111928001 2025-06-15,18:49:22.000,166,11090401,124005,0,1750013361,13855.18880045,36.16408077000233,53058.48919656 2025-06-15,18:49:23.000,166,11090441,124125,0,1750013362,13855.114701039995,36.17112990000169,53058.49618368 2025-06-15,18:49:24.000,166,11090390,124045,0,1750013363,13855.04733794,36.185228160000406,53058.48220944001 2025-06-15,18:49:25.000,166,11090371,124245,0,1750013364,13854.892402809994,36.25571946000127,53058.48220944001 2025-06-15,18:49:26.000,166,11090409,123965,0,1750013365,13854.757676609988,36.241621200002555,53058.4682352 2025-06-15,18:49:27.000,166,11090412,124085,0,1750013366,13854.548850999992,36.29096510999807,53058.48919656 2025-06-15,18:49:28.000,166,11090434,124645,0,1750013367,13854.313080150001,36.29096510999807,53058.461248080006 2025-06-15,18:49:29.000,166,11090402,124045,0,1750013368,13854.0099462,36.29096510999807,53058.49618368 2025-06-15,18:49:30.000,166,11090415,123965,0,1750013369,13853.753966419994,36.32621076000214,53058.440286720004 2025-06-15,18:49:31.000,166,11090447,124125,0,1750013370,13853.605767599998,36.34030902000086,53058.44727384 2025-06-15,18:49:32.000,166,11090432,124165,0,1750013371,13853.457568780002,36.431947709999804,53058.405351119996 2025-06-15,18:49:33.000,166,11090421,123965,0,1750013372,13853.329578889992,36.50243901000067,53058.36342840001 2025-06-15,18:49:34.000,166,11090392,124005,0,1750013373,13853.289161029992,36.66456900000048,53058.30753144 2025-06-15,18:49:35.000,166,11090334,124045,0,1750013374,13853.316106270002,36.833748119999655,53058.23067312 2025-06-15,18:49:36.000,166,11090434,124045,0,1750013375,13853.417150920002,36.98882898000011,53058.14682768001 2025-06-15,18:49:37.000,166,11090445,123885,0,1750013376,13853.484514019998,37.16505722999864,53058.16080192 2025-06-15,18:49:38.000,166,11090439,123925,0,1750013377,13853.531668189993,37.32718721999845,53058.125866320006 2025-06-15,18:49:39.000,166,11090382,124045,0,1750013378,13853.599031289988,37.54571025000041,53058.11887920001 2025-06-15,18:49:40.000,166,11090465,123885,0,1750013379,13853.659658079989,37.686692850002146,53058.007085280005 2025-06-15,18:49:41.000,166,11090450,123765,0,1750013380,13853.659658079989,37.84882284000196,53057.958175440006 2025-06-15,18:49:42.000,166,11090435,123805,0,1750013381,13853.639449149989,37.98980544000369,53058.00009816001 2025-06-15,18:49:43.000,166,11090457,123765,0,1750013382,13853.599031289988,38.109640650000074,53057.937214080004 2025-06-15,18:49:44.000,166,11090434,123965,0,1750013383,13853.511459259993,38.20832846999838,53057.937214080004 2025-06-15,18:49:45.000,166,11090419,123765,0,1750013384,13853.349787819992,38.34226194000075,53057.93022696001 2025-06-15,18:49:46.000,166,11090431,123805,0,1750013385,13853.154434830001,38.42685150000034,53057.89529136 2025-06-15,18:49:47.000,166,11090433,123925,0,1750013386,13852.94560921999,38.553735840003355,53057.902278479996 2025-06-15,18:49:48.000,166,11090395,123645,0,1750013387,13852.79067409,38.617178010004864,53057.91625272 2025-06-15,18:49:49.000,166,11090366,123605,0,1750013388,13852.56163954999,38.744062350000604,53057.86035576001 2025-06-15,18:49:50.000,166,11090425,124005,0,1750013389,13852.433649659994,38.84979929999827,53057.85336864 2025-06-15,18:49:51.000,166,11090448,123405,0,1750013390,13852.265241909998,38.97668364000128,53057.86734288 2025-06-15,18:49:52.000,166,11090374,123765,0,1750013391,13852.117043090002,39.06127320000087,53057.86035576001 2025-06-15,18:49:53.000,166,11090414,123565,0,1750013392,13852.063152609997,39.195206670003245,53057.790484560006 2025-06-15,18:49:54.000,166,11090427,123485,0,1750013393,13851.989053199992,39.22340319000068,53057.76253608001 2025-06-15,18:49:55.000,166,11090377,123565,0,1750013394,13851.982316889997,39.30799275000027,53057.790484560006 2025-06-15,18:49:56.000,166,11090408,123645,0,1750013395,13851.941899029996,39.315041879999626,53057.70663912 2025-06-15,18:49:57.000,166,11090448,123645,0,1750013396,13851.955371650001,39.39258230999985,53057.74157472001 2025-06-15,18:49:58.000,166,11090425,123445,0,1750013397,13851.955371650001,39.39963143999921,53057.67869064 2025-06-15,18:49:59.000,166,11090474,123765,0,1750013398,13851.888008549991,39.4842209999988,53057.67869064 2025-06-15,18:50:00.000,166,11090406,123405,0,1750013399,13851.861063309996,39.540614040000946,53057.61580656001 2025-06-15,18:50:01.000,166,11090427,123525,0,1750013400,13851.739809729996,39.554712299999665,53057.601832320004 2025-06-15,18:50:02.000,166,11090371,123844,0,1750013401,13851.618556149995,39.65340011999797,53057.58087096 2025-06-15,18:50:03.000,166,11090419,123405,0,1750013402,13851.52424780999,39.723891419998836,53057.552922480005 2025-06-15,18:50:04.000,166,11090401,123405,0,1750013403,13851.416466849994,39.85077576000185,53057.504012640005 2025-06-15,18:50:05.000,166,11090382,123485,0,1750013404,13851.241322789989,39.949463580000156,53057.455102800006 2025-06-15,18:50:06.000,166,11090442,123405,0,1750013405,13851.113332899993,40.06929879000381,53057.51099976 2025-06-15,18:50:07.000,166,11090381,123685,0,1750013406,13850.911243599992,40.182084870000836,53057.4201672 2025-06-15,18:50:08.000,166,11090421,123485,0,1750013407,13850.742835849996,40.33716573000129,53057.40619296001 2025-06-15,18:50:09.000,166,11090355,123565,0,1750013408,13850.560955479996,40.47814833000302,53057.44112856 2025-06-15,18:50:10.000,166,11090394,123405,0,1750013409,13850.40602034999,40.56978702000197,53057.385231600005 2025-06-15,18:50:11.000,166,11090417,123365,0,1750013410,13850.27129415,40.66142571000091,53057.36427024 2025-06-15,18:50:12.000,166,11090388,123485,0,1750013411,13850.170249499999,40.75306439999986,53057.32933464001 2025-06-15,18:50:13.000,166,11090388,123325,0,1750013412,13850.129831639999,40.858801350004796,53057.266450560004 2025-06-15,18:50:14.000,166,11090384,123205,0,1750013413,13850.082677469989,40.91519438999967,53057.266450560004 2025-06-15,18:50:15.000,166,11090394,123445,0,1750013414,13850.109622709999,41.02093134000461,53057.25247632 2025-06-15,18:50:16.000,166,11090406,123205,0,1750013415,13850.129831639999,41.08437350999884,53057.231514959996 2025-06-15,18:50:17.000,166,11090390,123365,0,1750013416,13850.170249499999,41.11257003000355,53057.18260512 2025-06-15,18:50:18.000,166,11090373,123245,0,1750013417,13850.237612599994,41.13371742000163,53057.16164376001 2025-06-15,18:50:19.000,166,11090467,123325,0,1750013418,13850.21066736,41.176012199997786,53057.175618 2025-06-15,18:50:20.000,166,11090463,123405,0,1750013419,13850.20393104999,41.19715959000314,53057.11273392001 2025-06-15,18:50:21.000,166,11090437,123365,0,1750013420,13850.16351318999,41.18306133000442,53057.13369528 2025-06-15,18:50:22.000,166,11090376,123325,0,1750013421,13850.16351318999,41.15486480999971,53057.13369528 2025-06-15,18:50:23.000,166,11090384,123325,0,1750013422,13850.069204849999,41.13371742000163,53057.14068240001 2025-06-15,18:50:24.000,166,11090399,123285,0,1750013423,13849.974896509993,41.2042087200025,53057.05683696 2025-06-15,18:50:25.000,166,11090396,123165,0,1750013424,13849.880588169988,41.232405239999935,53057.07779832 2025-06-15,18:50:26.000,166,11090376,123165,0,1750013425,13849.779543520002,41.35224045000359,53057.02888848 2025-06-15,18:50:27.000,166,11090384,123245,0,1750013426,13849.732389349992,41.401584359999106,53056.99395288001 2025-06-15,18:50:28.000,166,11090416,123205,0,1750013427,13849.691971489992,41.52846870000212,53056.90312032001 2025-06-15,18:50:29.000,166,11090395,123325,0,1750013428,13849.712180419992,41.6624021700045,53056.896133199996 2025-06-15,18:50:30.000,166,11090401,123205,0,1750013429,13849.786279829998,41.78223738000088,53056.90312032001 2025-06-15,18:50:31.000,166,11090372,123325,0,1750013430,13849.867115549998,41.94436737000069,53056.88914608 2025-06-15,18:50:32.000,166,11090390,123165,0,1750013431,13850.022050679989,42.12059561999922,53056.7913264 2025-06-15,18:50:33.000,166,11090437,123165,0,1750013432,13850.136567949994,42.2192834400048,53056.81927488 2025-06-15,18:50:34.000,166,11090391,123125,0,1750013433,13850.28476676999,42.36026603999926,53056.714468080005 2025-06-15,18:50:35.000,166,11090362,123245,0,1750013434,13850.419492969995,42.494199510001636,53056.75639080001 2025-06-15,18:50:36.000,166,11090384,123365,0,1750013435,13850.560955479996,42.57173994000186,53056.80530064001 2025-06-15,18:50:37.000,166,11090368,123085,0,1750013436,13850.709154299991,42.70567341000424,53056.714468080005 2025-06-15,18:50:38.000,166,11090394,123285,0,1750013437,13850.830407879992,42.76206644999911,53056.70049384 2025-06-15,18:50:39.000,166,11090360,123085,0,1750013438,13850.911243599992,42.846656009998696,53056.82626200001 2025-06-15,18:50:40.000,166,11090407,123285,0,1750013439,13850.998815630002,42.86075427000469,53056.84023624 2025-06-15,18:50:41.000,166,11090406,122845,0,1750013440,13851.052706109993,42.910098180000205,53056.84722336 2025-06-15,18:50:42.000,166,11090371,123445,0,1750013441,13851.086387659998,42.917147309999564,53056.82626200001 2025-06-15,18:50:43.000,166,11090435,123365,0,1750013442,13851.113332899993,42.93124556999828,53056.85421048001 2025-06-15,18:50:44.000,166,11090407,122845,0,1750013443,13851.140278139988,42.93829470000492,53056.88914608 2025-06-15,18:50:45.000,166,11090401,123285,0,1750013444,13851.133541829993,42.952392960003635,53056.90312032001 2025-06-15,18:50:46.000,166,11090393,123165,0,1750013445,13851.221113859989,42.966491220002354,53056.88914608 2025-06-15,18:50:47.000,166,11090418,123005,0,1750013446,13851.281740649989,42.959442090002995,53056.931068800004 2025-06-15,18:50:48.000,166,11090419,123245,0,1750013447,13851.355840059994,42.952392960003635,53056.95901728 2025-06-15,18:50:49.000,166,11090367,123005,0,1750013448,13851.436675779994,42.98058948000107,53057.000940000005 2025-06-15,18:50:50.000,166,11090362,122965,0,1750013449,13851.57140198,42.98058948000107,53056.94504304001 2025-06-15,18:50:51.000,166,11090386,123085,0,1750013450,13851.74654603999,43.02993339000386,53056.98696576 2025-06-15,18:50:52.000,166,11090440,123165,0,1750013451,13851.948635339992,43.10042469000473,53057.000940000005 2025-06-15,18:50:53.000,166,11090456,123085,0,1750013452,13852.170933569992,43.20616164000239,53056.9660044 2025-06-15,18:50:54.000,166,11090392,123365,0,1750013453,13852.426913349998,43.29780033000134,53057.01491424 2025-06-15,18:50:55.000,166,11090393,123325,0,1750013454,13852.70310205999,43.34714424000413,53057.04286272001 2025-06-15,18:50:56.000,166,11090392,122925,0,1750013455,13852.9321366,43.41763553999772,53057.049849840005 2025-06-15,18:50:57.000,166,11090414,123125,0,1750013456,13853.147698519992,43.488126839998586,53057.098759680004 2025-06-15,18:50:58.000,166,11090417,123285,0,1750013457,13853.316106270002,43.544519880000735,53057.119721040006 2025-06-15,18:50:59.000,166,11090359,123205,0,1750013458,13853.491250329993,43.544519880000735,53057.14766952 2025-06-15,18:51:00.000,166,11090390,123085,0,1750013459,13853.652921769994,43.586814660004165,53057.18959224001 2025-06-15,18:51:01.000,166,11090401,123085,0,1750013460,13853.740493799989,43.586814660004165,53057.2454892 2025-06-15,18:51:02.000,166,11090422,123045,0,1750013461,13853.807856899999,43.579765530004806,53057.231514959996 2025-06-15,18:51:03.000,166,11090397,123085,0,1750013462,13853.834802139994,43.530421620002016,53057.32234752 2025-06-15,18:51:04.000,166,11090421,122845,0,1750013463,13853.88869262,43.551569010000094,53057.34330888 2025-06-15,18:51:05.000,166,11090380,122965,0,1750013464,13853.98300095999,43.530421620002016,53057.37125736 2025-06-15,18:51:06.000,166,11090408,123085,0,1750013465,13854.0099462,43.530421620002016,53057.46208992 2025-06-15,18:51:07.000,166,11090390,122925,0,1750013466,13854.08404560999,43.530421620002016,53057.51099976 2025-06-15,18:51:08.000,166,11090381,123085,0,1750013467,13854.12446346999,43.55861813999945,53057.57388384001 2025-06-15,18:51:09.000,166,11090359,123245,0,1750013468,13854.205299189991,43.551569010000094,53057.60881944 2025-06-15,18:51:10.000,166,11090423,123285,0,1750013469,13854.245717049991,43.56566726999881,53057.6297808 2025-06-15,18:51:11.000,166,11090389,122685,0,1750013470,13854.333289080001,43.600912920002884,53057.67869064 2025-06-15,18:51:12.000,166,11090416,123125,0,1750013471,13854.333289080001,43.62206031000096,53057.671703520005 2025-06-15,18:51:13.000,166,11090382,123205,0,1750013472,13854.434333730002,43.600912920002884,53057.77651032 2025-06-15,18:51:14.000,166,11090375,122765,0,1750013473,13854.582532549997,43.67140422000375,53057.8044588 2025-06-15,18:51:15.000,166,11090410,123005,0,1750013474,13854.670104579993,43.75599378000334,53057.79747168 2025-06-15,18:51:16.000,166,11090379,122925,0,1750013475,13854.777885539988,43.75599378000334,53057.888304240005 2025-06-15,18:51:17.000,166,11090368,122845,0,1750013476,13854.872193879994,43.80533768999885,53057.87433 2025-06-15,18:51:18.000,166,11090386,123005,0,1750013477,13855.027129009999,43.83353421000356,53057.89529136 2025-06-15,18:51:19.000,166,11090387,123045,0,1750013478,13855.155118899995,43.84763247000228,53058.00009816001 2025-06-15,18:51:20.000,166,11090452,122725,0,1750013479,13855.31005403,43.87582898999972,53058.02105952 2025-06-15,18:51:21.000,166,11090406,122965,0,1750013480,13855.438043919996,43.92517290000251,53058.069969359996 2025-06-15,18:51:22.000,166,11090417,122925,0,1750013481,13855.518879639996,44.002713330002734,53058.13984056 2025-06-15,18:51:23.000,166,11090391,123045,0,1750013482,13855.633396910001,44.05205723999825,53058.09791784001 2025-06-15,18:51:24.000,166,11090392,122965,0,1750013483,13855.714232630002,44.15074506000383,53058.21669888001 2025-06-15,18:51:25.000,166,11090425,123085,0,1750013484,13855.727705249992,44.178941580001265,53058.19573752001 2025-06-15,18:51:26.000,166,11090428,123045,0,1750013485,13855.754650490002,44.27058027000021,53058.2586216 2025-06-15,18:51:27.000,166,11090368,123005,0,1750013486,13855.801804659997,44.319924180003,53058.293557200006 2025-06-15,18:51:28.000,166,11090435,122765,0,1750013487,13855.862431449998,44.4186120000013,53058.33547992001 2025-06-15,18:51:29.000,166,11090387,123245,0,1750013488,13855.916321930003,44.47500504000345,53058.38438976001 2025-06-15,18:51:30.000,166,11090436,122965,0,1750013489,13855.909585619993,44.51729981999961,53058.440286720004 2025-06-15,18:51:31.000,166,11090420,123005,0,1750013490,13855.896113000003,44.60188937999919,53058.44727384 2025-06-15,18:51:32.000,166,11090428,122885,0,1750013491,13855.875904070002,44.60188937999919,53058.4682352 2025-06-15,18:51:33.000,166,11090379,123045,0,1750013492,13855.855695140002,44.630085900003905,53058.559067760005 2025-06-15,18:51:34.000,166,11090369,122965,0,1750013493,13855.842222519997,44.637135030003265,53058.56605488 2025-06-15,18:51:35.000,166,11090464,122725,0,1750013494,13855.842222519997,44.623036770004546,53058.62195184001 2025-06-15,18:51:36.000,166,11090456,122685,0,1750013495,13855.788332039992,44.580741990001115,53058.69182304 2025-06-15,18:51:37.000,166,11090427,122805,0,1750013496,13855.761386799997,44.538447209997685,53058.69881016001 2025-06-15,18:51:38.000,166,11090427,122805,0,1750013497,13855.808540969992,44.531398079998326,53058.75470712 2025-06-15,18:51:39.000,166,11090425,122685,0,1750013498,13855.896113000003,44.49615243000153,53058.740732879996 2025-06-15,18:51:40.000,166,11090359,123005,0,1750013499,13855.963476099998,44.48205417000281,53058.75470712 2025-06-15,18:51:41.000,166,11090350,123045,0,1750013500,13856.010630269993,44.48910330000217,53058.824578320004 2025-06-15,18:51:42.000,166,11090420,123085,0,1750013501,13856.118411229989,44.47500504000345,53058.7826556 2025-06-15,18:51:43.000,166,11090387,122965,0,1750013502,13856.158829089989,44.44680851999874,53058.86650104001 2025-06-15,18:51:44.000,166,11090348,122965,0,1750013503,13856.165565399999,44.4186120000013,53058.88047528 2025-06-15,18:51:45.000,166,11090413,123005,0,1750013504,13856.17903801999,44.397464610003226,53058.86650104001 2025-06-15,18:51:46.000,166,11090405,123245,0,1750013505,13856.158829089989,44.30582592000428,53058.91541088001 2025-06-15,18:51:47.000,166,11090385,122885,0,1750013506,13856.165565399999,44.30582592000428,53058.922398 2025-06-15,18:51:48.000,166,11090358,122845,0,1750013507,13856.19924694999,44.28467852999893,53058.90842376 2025-06-15,18:51:49.000,166,11090430,122805,0,1750013508,13856.212719569994,44.355169829999795,53059.02021768 2025-06-15,18:51:50.000,166,11090428,122925,0,1750013509,13856.19924694999,44.39041548000387,53059.0272048 2025-06-15,18:51:51.000,166,11090367,122645,0,1750013510,13856.212719569994,44.43975938999938,53059.04816616 2025-06-15,18:51:52.000,166,11090372,122885,0,1750013511,13856.205983259999,44.50320156000089,53059.02021768 2025-06-15,18:51:53.000,166,11090417,122605,0,1750013512,13856.19924694999,44.5666437300024,53059.111050240004 2025-06-15,18:51:54.000,166,11090412,122845,0,1750013513,13856.172301709994,44.6653315500007,53059.111050240004 2025-06-15,18:51:55.000,166,11090399,123045,0,1750013514,13856.125147539999,44.756970239999646,53059.12502448001 2025-06-15,18:51:56.000,166,11090411,122805,0,1750013515,13856.118411229989,44.813363280001795,53059.14598584 2025-06-15,18:51:57.000,166,11090390,123125,0,1750013516,13856.158829089989,44.94024762000481,53059.132011600006 2025-06-15,18:51:58.000,166,11090355,123005,0,1750013517,13856.152092779994,45.0248371800044,53059.1669472 2025-06-15,18:51:59.000,166,11090433,122885,0,1750013518,13856.125147539999,45.09532847999799,53059.17393432001 2025-06-15,18:52:00.000,166,11090401,122845,0,1750013519,13856.145356469999,45.13057413000206,53059.12502448001 2025-06-15,18:52:01.000,166,11090376,122725,0,1750013520,13856.145356469999,45.18696717000421,53059.1669472 2025-06-15,18:52:02.000,166,11090404,123005,0,1750013521,13856.104938609998,45.13762326000142,53059.14598584 2025-06-15,18:52:03.000,166,11090414,122685,0,1750013522,13856.064520749998,45.09532847999799,53059.2368184 2025-06-15,18:52:04.000,166,11090409,122925,0,1750013523,13855.990421339993,45.038935440003115,53059.27175400001 2025-06-15,18:52:05.000,166,11090401,123085,0,1750013524,13855.976948719988,44.91910022999946,53059.229831280005 2025-06-15,18:52:06.000,166,11090425,122685,0,1750013525,13855.929794549993,44.82746154000051,53059.19489568 2025-06-15,18:52:07.000,166,11090363,122925,0,1750013526,13855.963476099998,44.74287198000093,53059.17393432001 2025-06-15,18:52:08.000,166,11090413,122845,0,1750013527,13855.970212409993,44.630085900003905,53059.25079264001 2025-06-15,18:52:09.000,166,11090415,122845,0,1750013528,13855.997157649988,44.54549634000432,53059.19489568 2025-06-15,18:52:10.000,166,11090416,122685,0,1750013529,13856.091465989994,44.460906780004734,53059.21585704 2025-06-15,18:52:11.000,166,11090378,122725,0,1750013530,13856.185774329999,44.43975938999938,53059.31367672 2025-06-15,18:52:12.000,166,11090437,122765,0,1750013531,13856.36091838999,44.43271026000002,53059.2368184 2025-06-15,18:52:13.000,166,11090421,122885,0,1750013532,13856.475435659995,44.44680851999874,53059.299702480006 2025-06-15,18:52:14.000,166,11090376,122765,0,1750013533,13856.643843409991,44.50320156000089,53059.31367672 2025-06-15,18:52:15.000,166,11090409,122965,0,1750013534,13856.765096989991,44.594840249999834,53059.32066384001 2025-06-15,18:52:16.000,166,11090395,122885,0,1750013535,13856.973922600002,44.65123329000198,53059.348612320005 2025-06-15,18:52:17.000,166,11090395,122645,0,1750013536,13857.081703559998,44.764019369999005,53059.299702480006 2025-06-15,18:52:18.000,166,11090434,122445,0,1750013537,13857.169275589993,44.82746154000051,53059.33463808 2025-06-15,18:52:19.000,166,11090436,122525,0,1750013538,13857.176011899988,44.9120511000001,53059.35559944 2025-06-15,18:52:20.000,166,11090451,122885,0,1750013539,13857.216429759988,45.01778804999776,53059.35559944 2025-06-15,18:52:21.000,166,11090389,122845,0,1750013540,13857.270320239993,45.10942674000398,53059.35559944 2025-06-15,18:52:22.000,166,11090428,123045,0,1750013541,13857.304001789998,45.19401630000357,53059.34162520001 2025-06-15,18:52:23.000,166,11090397,123045,0,1750013542,13857.337683339989,45.28565499000251,53059.31367672 2025-06-15,18:52:24.000,166,11090399,122805,0,1750013543,13857.357892269989,45.391391940000176,53059.327650960004 2025-06-15,18:52:25.000,166,11090413,122725,0,1750013544,13857.452200609994,45.52532541000255,53059.36258656 2025-06-15,18:52:26.000,166,11090347,122885,0,1750013545,13857.56671788,45.51122715000383,53059.3765608 2025-06-15,18:52:27.000,166,11090437,122765,0,1750013546,13857.60713574,45.60991497000214,53059.39053504001 2025-06-15,18:52:28.000,166,11090389,122845,0,1750013547,13857.64081728999,45.59581671000342,53059.41848352001 2025-06-15,18:52:29.000,166,11090403,122885,0,1750013548,13857.70144407999,45.51827628000319,53059.46040624001 2025-06-15,18:52:30.000,166,11090422,122525,0,1750013549,13857.74859825,45.55352192999999,53059.495341840004 2025-06-15,18:52:31.000,166,11090404,122645,0,1750013550,13857.78227979999,45.447784980002325,53059.50232896 2025-06-15,18:52:32.000,166,11090374,122765,0,1750013551,13857.815961349996,45.41958846000489,53059.57918728 2025-06-15,18:52:33.000,166,11090405,122885,0,1750013552,13857.86985183,45.41958846000489,53059.614122880004 2025-06-15,18:52:34.000,166,11090387,122765,0,1750013553,13857.903533379991,45.41958846000489,53059.65604560001 2025-06-15,18:52:35.000,166,11090442,122645,0,1750013554,13857.91026969,45.42663759000425,53059.65604560001 2025-06-15,18:52:36.000,166,11090428,122965,0,1750013555,13857.957423859996,45.447784980002325,53059.663032720004 2025-06-15,18:52:37.000,166,11090491,122885,0,1750013556,13858.038259579997,45.41958846000489,53059.67001984 2025-06-15,18:52:38.000,166,11090386,122725,0,1750013557,13858.031523270001,45.447784980002325,53059.71892968 2025-06-15,18:52:39.000,166,11090377,122525,0,1750013558,13858.085413749992,45.42663759000425,53059.67700696001 2025-06-15,18:52:40.000,166,11090383,122685,0,1750013559,13858.112358990002,45.440735850002966,53059.69796832 2025-06-15,18:52:41.000,166,11090387,122645,0,1750013560,13858.146040539992,45.47598149999976,53059.6909812 2025-06-15,18:52:42.000,166,11090407,123045,0,1750013561,13858.220139949997,45.53942367000127,53059.70495544001 2025-06-15,18:52:43.000,166,11090444,122725,0,1750013562,13858.300975669998,45.58876758000406,53059.73989104 2025-06-15,18:52:44.000,166,11090363,122725,0,1750013563,13858.415492939988,45.680406270003004,53059.72591680001 2025-06-15,18:52:45.000,166,11090399,122805,0,1750013564,13858.550219139994,45.7156519199998,53059.70495544001 2025-06-15,18:52:46.000,166,11090370,122885,0,1750013565,13858.67820902999,45.73679930999788,53059.71194256 2025-06-15,18:52:47.000,166,11090381,123005,0,1750013566,13858.7253632,45.79319235000003,53059.75386528001 2025-06-15,18:52:48.000,166,11090419,122685,0,1750013567,13858.913979879995,45.75089757000387,53059.78880088 2025-06-15,18:52:49.000,166,11090426,122605,0,1750013568,13859.095860249996,45.69450453000172,53059.81674936 2025-06-15,18:52:50.000,166,11090373,122725,0,1750013569,13859.230586450001,45.680406270003004,53059.81674936 2025-06-15,18:52:51.000,166,11090375,122725,0,1750013570,13859.378785269997,45.58876758000406,53059.85867208 2025-06-15,18:52:52.000,166,11090378,122685,0,1750013571,13859.446148369992,45.5817184500047,53059.8656592 2025-06-15,18:52:53.000,166,11090423,122765,0,1750013572,13859.520247779998,45.56057105999935,53059.9355304 2025-06-15,18:52:54.000,166,11090368,122685,0,1750013573,13859.547193019993,45.53942367000127,53059.90758192 2025-06-15,18:52:55.000,166,11090460,122765,0,1750013574,13859.513511470002,45.49007975999848,53059.949504640004 2025-06-15,18:52:56.000,166,11090378,122605,0,1750013575,13859.473093610002,45.41958846000489,53059.99142736001 2025-06-15,18:52:57.000,166,11090372,122685,0,1750013576,13859.318158479997,45.41253932999825,53060.06129856001 2025-06-15,18:52:58.000,166,11090434,123005,0,1750013577,13859.203641209991,45.37729368000146,53060.04033720001 2025-06-15,18:52:59.000,166,11090406,122885,0,1750013578,13859.149750730001,45.398441069999535,53060.04732432 2025-06-15,18:53:00.000,166,11090398,122845,0,1750013579,13859.075651319996,45.48303062999912,53060.145144 2025-06-15,18:53:01.000,166,11090396,122605,0,1750013580,13858.94092511999,45.53237454000191,53060.10322128 2025-06-15,18:53:02.000,166,11090432,122685,0,1750013581,13858.82640785,45.624013230000855,53060.145144 2025-06-15,18:53:03.000,166,11090383,122605,0,1750013582,13858.792726299995,45.74384844000451,53060.11020840001 2025-06-15,18:53:04.000,166,11090397,122885,0,1750013583,13858.792726299995,45.79319235000003,53060.08225992 2025-06-15,18:53:05.000,166,11090447,122725,0,1750013584,13858.78598999,45.9271258200024,53060.13116976001 2025-06-15,18:53:06.000,166,11090397,122765,0,1750013585,13858.83988046999,46.01876451000135,53060.09623416 2025-06-15,18:53:07.000,166,11090366,122645,0,1750013586,13858.83988046999,46.10335407000093,53060.0752728 2025-06-15,18:53:08.000,166,11090398,122605,0,1750013587,13858.82640785,46.15974711000308,53060.02636296 2025-06-15,18:53:09.000,166,11090409,122645,0,1750013588,13858.954397739995,46.216140149997955,53060.04033720001 2025-06-15,18:53:10.000,166,11090374,122685,0,1750013589,13859.06217869999,46.28663144999882,53059.98444024 2025-06-15,18:53:11.000,166,11090379,122645,0,1750013590,13859.122805489991,46.34302449000097,53060.019375840006 2025-06-15,18:53:12.000,166,11090370,122645,0,1750013591,13859.223850139992,46.41351579000184,53060.0054016 2025-06-15,18:53:13.000,166,11090356,122725,0,1750013592,13859.345103719992,46.40646666000248,53060.04033720001 2025-06-15,18:53:14.000,166,11090404,122405,0,1750013593,13859.419203129997,46.39236840000376,53060.0752728 2025-06-15,18:53:15.000,166,11090378,122605,0,1750013594,13859.425939439992,46.35712274999969,53060.068285680005 2025-06-15,18:53:16.000,166,11090354,123045,0,1750013595,13859.351840030002,46.300729710004816,53060.06129856001 2025-06-15,18:53:17.000,166,11090379,122485,0,1750013596,13859.304685859992,46.24433667000267,53060.068285680005 2025-06-15,18:53:18.000,166,11090427,122725,0,1750013597,13859.284476929992,46.202041889999236,53060.09623416 2025-06-15,18:53:19.000,166,11090387,122605,0,1750013598,13859.230586450001,46.15269798000372,53060.12418264 2025-06-15,18:53:20.000,166,11090424,122765,0,1750013599,13859.122805489991,46.14564885000436,53060.17309248 2025-06-15,18:53:21.000,166,11090396,122765,0,1750013600,13859.02176083999,46.09630494000157,53060.18007960001 2025-06-15,18:53:22.000,166,11090419,122725,0,1750013601,13858.94092511999,46.089255810002214,53060.187066720006 2025-06-15,18:53:23.000,166,11090410,122725,0,1750013602,13858.88703464,46.075157550003496,53060.15213112 2025-06-15,18:53:24.000,166,11090373,122485,0,1750013603,13858.7253632,46.12450145999901,53060.13116976001 2025-06-15,18:53:25.000,166,11090389,122525,0,1750013604,13858.65800009999,46.216140149997955,53060.15911824001 2025-06-15,18:53:26.000,166,11090358,122725,0,1750013605,13858.65800009999,46.300729710004816,53060.117195520004 2025-06-15,18:53:27.000,166,11090409,122445,0,1750013606,13858.70515427,46.42761405000056,53060.10322128 2025-06-15,18:53:28.000,166,11090454,122685,0,1750013607,13858.84661678,46.55449839000357,53060.019375840006 2025-06-15,18:53:29.000,166,11090405,122445,0,1750013608,13858.94766143,46.681382729999314,53059.99142736001 2025-06-15,18:53:30.000,166,11090409,122845,0,1750013609,13859.04196976999,46.843512719999126,53059.94251752001 2025-06-15,18:53:31.000,166,11090417,122605,0,1750013610,13859.244059069992,47.04793749000237,53059.97745312 2025-06-15,18:53:32.000,166,11090401,122605,0,1750013611,13859.405730509992,47.118428790003236,53060.0054016 2025-06-15,18:53:33.000,166,11090372,122565,0,1750013612,13859.533720400002,47.245313129998976,53059.98444024 2025-06-15,18:53:34.000,166,11090450,122605,0,1750013613,13859.628028739993,47.301706170001125,53059.99142736001 2025-06-15,18:53:35.000,166,11090363,122725,0,1750013614,13859.675182909989,47.3228535599992,53059.970466000006 2025-06-15,18:53:36.000,166,11090407,122645,0,1750013615,13859.681919219998,47.3228535599992,53059.98444024 2025-06-15,18:53:37.000,166,11090405,122525,0,1750013616,13859.681919219998,47.245313129998976,53059.998414480004 2025-06-15,18:53:38.000,166,11090401,122325,0,1750013617,13859.614556119988,47.21006748000218,53059.998414480004 2025-06-15,18:53:39.000,166,11090402,122725,0,1750013618,13859.506775159993,47.11137966000388,53060.05431144 2025-06-15,18:53:40.000,166,11090381,122885,0,1750013619,13859.311422170002,47.03383923000365,53060.09623416 2025-06-15,18:53:41.000,166,11090414,122405,0,1750013620,13859.169959660001,46.956298800003424,53060.12418264 2025-06-15,18:53:42.000,166,11090398,122525,0,1750013621,13859.055442389996,46.88580750000256,53060.08225992 2025-06-15,18:53:43.000,166,11090393,122565,0,1750013622,13858.81967153999,46.843512719999126,53060.15213112 2025-06-15,18:53:44.000,166,11090428,122685,0,1750013623,13858.651263789994,46.79416881000361,53060.09623416 2025-06-15,18:53:45.000,166,11090361,123045,0,1750013624,13858.503064969998,46.78711968000425,53060.0752728 2025-06-15,18:53:46.000,166,11090387,122605,0,1750013625,13858.496328659989,46.82236533000105,53060.03335008 2025-06-15,18:53:47.000,166,11090411,122565,0,1750013626,13858.509801279994,46.86466011000448,53060.02636296 2025-06-15,18:53:48.000,166,11090379,122725,0,1750013627,13858.563691759999,46.942200540004706,53059.94251752001 2025-06-15,18:53:49.000,166,11090359,122605,0,1750013628,13858.631054859994,47.03383923000365,53059.99142736001 2025-06-15,18:53:50.000,166,11090438,122565,0,1750013629,13858.772517369995,47.125477920002595,53059.91456904 2025-06-15,18:53:51.000,166,11090395,122925,0,1750013630,13858.974606669995,47.23121487000026,53059.85867208 2025-06-15,18:53:52.000,166,11090409,122725,0,1750013631,13859.230586450001,47.28055878000305,53059.830723600004 2025-06-15,18:53:53.000,166,11090440,122845,0,1750013632,13859.473093610002,47.32990268999856,53059.82373648001 2025-06-15,18:53:54.000,166,11090446,122765,0,1750013633,13859.641501359998,47.365148340002634,53059.78880088 2025-06-15,18:53:55.000,166,11090382,122725,0,1750013634,13859.87727220999,47.37924660000135,53059.802775120006 2025-06-15,18:53:56.000,166,11090371,122525,0,1750013635,13860.02547103,47.3228535599992,53059.80976224 2025-06-15,18:53:57.000,166,11090444,122685,0,1750013636,13860.10630675,47.26646052000433,53059.81674936 2025-06-15,18:53:58.000,166,11090398,122365,0,1750013637,13860.04567996,47.16072356999939,53059.82373648001 2025-06-15,18:53:59.000,166,11090397,122605,0,1750013638,13859.910953759994,47.04793749000237,53059.84469784001 2025-06-15,18:54:00.000,166,11090362,122365,0,1750013639,13859.769491249994,46.942200540004706,53059.87264632001 2025-06-15,18:54:01.000,166,11090378,122725,0,1750013640,13859.621292429998,46.83646358999977,53059.900594800005 2025-06-15,18:54:02.000,166,11090426,122565,0,1750013641,13859.452884680002,46.73777577000146,53059.95649176 2025-06-15,18:54:03.000,166,11090357,122485,0,1750013642,13859.284476929992,46.63908795000316,53059.970466000006 2025-06-15,18:54:04.000,166,11090401,122485,0,1750013643,13859.10933287,46.56859665000229,53059.9355304 2025-06-15,18:54:05.000,166,11090410,122645,0,1750013644,13858.94092511999,46.52630186999886,53059.970466000006 2025-06-15,18:54:06.000,166,11090410,122445,0,1750013645,13858.81967153999,46.52630186999886,53059.970466000006 2025-06-15,18:54:07.000,166,11090338,122605,0,1750013646,13858.67820902999,46.56859665000229,53059.95649176 2025-06-15,18:54:08.000,166,11090449,122205,0,1750013647,13858.563691759999,46.62498969000444,53059.96347888001 2025-06-15,18:54:09.000,166,11090399,122605,0,1750013648,13858.550219139994,46.610891429998446,53059.92155616001 2025-06-15,18:54:10.000,166,11090384,122365,0,1750013649,13858.496328659989,46.65318621000188,53059.85867208 2025-06-15,18:54:11.000,166,11090381,122565,0,1750013650,13858.543482829999,46.716628380003385,53059.81674936 2025-06-15,18:54:12.000,166,11090458,122565,0,1750013651,13858.664736409999,46.77302141999826,53059.76783952 2025-06-15,18:54:13.000,166,11090381,122605,0,1750013652,13858.77925367999,46.78711968000425,53059.77482664001 2025-06-15,18:54:14.000,166,11090344,122685,0,1750013653,13858.913979879995,46.87170924000384,53059.76783952 2025-06-15,18:54:15.000,166,11090379,122565,0,1750013654,13859.055442389996,46.906954890000634,53059.781813760004 2025-06-15,18:54:16.000,166,11090381,122645,0,1750013655,13859.156487039996,46.92105314999935,53059.732903920005 2025-06-15,18:54:17.000,166,11090398,122525,0,1750013656,13859.223850139992,46.956298800003424,53059.6909812 2025-06-15,18:54:18.000,166,11090449,122485,0,1750013657,13859.250795380001,46.93515140999807,53059.74687816 2025-06-15,18:54:19.000,166,11090372,122325,0,1750013658,13859.271004310001,46.906954890000634,53059.80976224 2025-06-15,18:54:20.000,166,11090397,122565,0,1750013659,13859.183432279991,46.843512719999126,53059.732903920005 2025-06-15,18:54:21.000,166,11090427,122565,0,1750013660,13859.122805489991,46.80121794000297,53059.802775120006 2025-06-15,18:54:22.000,166,11090418,122685,0,1750013661,13859.035233459996,46.7307266400021,53059.802775120006 2025-06-15,18:54:23.000,166,11090434,122765,0,1750013662,13858.873562019995,46.58269491000101,53059.77482664001 2025-06-15,18:54:24.000,166,11090402,122485,0,1750013663,13858.7253632,46.53335099999822,53059.83771072 2025-06-15,18:54:25.000,166,11090394,122565,0,1750013664,13858.577164379989,46.491056220002065,53059.80976224 2025-06-15,18:54:26.000,166,11090374,122445,0,1750013665,13858.476119729989,46.42761405000056,53059.83771072 2025-06-15,18:54:27.000,166,11090413,122765,0,1750013666,13858.327920909993,46.41351579000184,53059.81674936 2025-06-15,18:54:28.000,166,11090361,122725,0,1750013667,13858.240348879997,46.41351579000184,53059.80976224 2025-06-15,18:54:29.000,166,11090391,122325,0,1750013668,13858.172985780002,46.4205649200012,53059.82373648001 2025-06-15,18:54:30.000,166,11090440,122445,0,1750013669,13858.179722089997,46.40646666000248,53059.71892968 2025-06-15,18:54:31.000,166,11090431,122805,0,1750013670,13858.159513159997,46.498105350001424,53059.71892968 2025-06-15,18:54:32.000,166,11090427,122445,0,1750013671,13858.166249469992,46.51220361000014,53059.67001984 2025-06-15,18:54:33.000,166,11090351,122525,0,1750013672,13858.193194710002,46.57564578000165,53059.69796832 2025-06-15,18:54:34.000,166,11090402,122765,0,1750013673,13858.220139949997,46.65318621000188,53059.663032720004 2025-06-15,18:54:35.000,166,11090373,122325,0,1750013674,13858.233612570002,46.73777577000146,53059.663032720004 2025-06-15,18:54:36.000,166,11090441,122725,0,1750013675,13858.233612570002,46.81531620000169,53059.64207136 2025-06-15,18:54:37.000,166,11090394,122405,0,1750013676,13858.226876259992,46.8787583700032,53059.60713576001 2025-06-15,18:54:38.000,166,11090439,122365,0,1750013677,13858.233612570002,46.91400401999999,53059.60713576001 2025-06-15,18:54:39.000,166,11090375,122365,0,1750013678,13858.206667329992,46.899905760001275,53059.55822592001 2025-06-15,18:54:40.000,166,11090415,122485,0,1750013679,13858.166249469992,46.91400401999999,53059.5512388 2025-06-15,18:54:41.000,166,11090389,122445,0,1750013680,13858.071941130002,46.92105314999935,53059.55822592001 2025-06-15,18:54:42.000,166,11090410,122725,0,1750013681,13858.024786959992,46.8787583700032,53059.565213040005 2025-06-15,18:54:43.000,166,11090401,122445,0,1750013682,13857.903533379991,46.87170924000384,53059.516303200005 2025-06-15,18:54:44.000,166,11090346,122445,0,1750013683,13857.74859825,46.899905760001275,53059.46040624001 2025-06-15,18:54:45.000,166,11090424,122565,0,1750013684,13857.634080979995,46.843512719999126,53059.516303200005 2025-06-15,18:54:46.000,166,11090423,122485,0,1750013685,13857.54650895,46.82236533000105,53059.48835472001 2025-06-15,18:54:47.000,166,11090399,122725,0,1750013686,13857.45893691999,46.78007055000489,53059.50931608001 2025-06-15,18:54:48.000,166,11090353,122525,0,1750013687,13857.452200609994,46.73777577000146,53059.50931608001 2025-06-15,18:54:49.000,166,11090392,122565,0,1750013688,13857.39831012999,46.723677510002744,53059.467393360006 2025-06-15,18:54:50.000,166,11090372,122645,0,1750013689,13857.357892269989,46.68843185999867,53059.43245776 2025-06-15,18:54:51.000,166,11090426,122525,0,1750013690,13857.330947029994,46.660235340001236,53059.43944488001 2025-06-15,18:54:52.000,166,11090372,122525,0,1750013691,13857.330947029994,46.681382729999314,53059.446432000004 2025-06-15,18:54:53.000,166,11090374,122645,0,1750013692,13857.337683339989,46.7307266400021,53059.41848352001 2025-06-15,18:54:54.000,166,11090389,122605,0,1750013693,13857.317474409989,46.73777577000146,53059.348612320005 2025-06-15,18:54:55.000,166,11090396,122605,0,1750013694,13857.351155959994,46.723677510002744,53059.34162520001 2025-06-15,18:54:56.000,166,11090395,122765,0,1750013695,13857.39831012999,46.75892315999954,53059.32066384001 2025-06-15,18:54:57.000,166,11090332,122445,0,1750013696,13857.411782749994,46.78711968000425,53059.29271536001 2025-06-15,18:54:58.000,166,11090411,122725,0,1750013697,13857.49935477999,46.857610979997844,53059.29271536001 2025-06-15,18:54:59.000,166,11090379,122365,0,1750013698,13857.50609109,46.91400401999999,53059.26476688 2025-06-15,18:55:00.000,166,11090408,122645,0,1750013699,13857.53977263999,46.98449532000086,53059.229831280005 2025-06-15,18:55:01.000,166,11090432,122445,0,1750013700,13857.533036329995,47.083183139999164,53059.20886992 2025-06-15,18:55:02.000,166,11090442,122445,0,1750013701,13857.58692681,47.1889200900041,53059.159960080004 2025-06-15,18:55:03.000,166,11090462,122405,0,1750013702,13857.6475536,47.27350965000369,53059.15297296001 2025-06-15,18:55:04.000,166,11090436,122325,0,1750013703,13857.674498839995,47.27350965000369,53059.15297296001 2025-06-15,18:55:05.000,166,11090367,122525,0,1750013704,13857.74186193999,47.294657040001766,53059.15297296001 2025-06-15,18:55:06.000,166,11090418,122525,0,1750013705,13857.775543489995,47.27350965000369,53059.17393432001 2025-06-15,18:55:07.000,166,11090365,122205,0,1750013706,13857.80248872999,47.23121487000026,53059.15297296001 2025-06-15,18:55:08.000,166,11090434,122645,0,1750013707,13857.80922504,47.23121487000026,53059.1669472 2025-06-15,18:55:09.000,166,11090415,122325,0,1750013708,13857.775543489995,47.21006748000218,53059.111050240004 2025-06-15,18:55:10.000,166,11090364,122565,0,1750013709,13857.72165300999,47.19596922000346,53059.1669472 2025-06-15,18:55:11.000,166,11090416,122525,0,1750013710,13857.694707769995,47.118428790003236,53059.1669472 2025-06-15,18:55:12.000,166,11090402,122725,0,1750013711,13857.654289909995,47.10433053000452,53059.11803736 2025-06-15,18:55:13.000,166,11090404,122325,0,1750013712,13857.55998156999,47.03383923000365,53059.17393432001 2025-06-15,18:55:14.000,166,11090371,122525,0,1750013713,13857.533036329995,46.949249670004065,53059.19489568 2025-06-15,18:55:15.000,166,11090374,122045,0,1750013714,13857.512827399994,46.93515140999807,53059.21585704 2025-06-15,18:55:16.000,166,11090349,122485,0,1750013715,13857.465673229999,46.906954890000634,53059.25777976 2025-06-15,18:55:17.000,166,11090364,122325,0,1750013716,13857.39831012999,46.843512719999126,53059.25079264001 2025-06-15,18:55:18.000,166,11090416,122445,0,1750013717,13857.337683339989,46.77302141999826,53059.25777976 2025-06-15,18:55:19.000,166,11090420,122605,0,1750013718,13857.243374999998,46.80121794000297,53059.18790856 2025-06-15,18:55:20.000,166,11090340,122485,0,1750013719,13857.216429759988,46.82236533000105,53059.21585704 2025-06-15,18:55:21.000,166,11090366,122365,0,1750013720,13857.189484519993,46.87170924000384,53059.180921440005 2025-06-15,18:55:22.000,166,11090423,122205,0,1750013721,13857.155802969988,46.8787583700032,53059.1669472 2025-06-15,18:55:23.000,166,11090369,122445,0,1750013722,13857.176011899988,46.92105314999935,53059.06912752 2025-06-15,18:55:24.000,166,11090355,122645,0,1750013723,13857.229902379993,46.99154445000022,53059.08310176001 2025-06-15,18:55:25.000,166,11090397,122485,0,1750013724,13857.277056549989,47.02679010000429,53059.07611464 2025-06-15,18:55:26.000,166,11090376,122485,0,1750013725,13857.263583929998,47.076134009999805,53059.03419192001 2025-06-15,18:55:27.000,166,11090420,122365,0,1750013726,13857.304001789998,47.083183139999164,53059.06912752 2025-06-15,18:55:28.000,166,11090406,122445,0,1750013727,13857.310738099994,47.10433053000452,53059.07611464 2025-06-15,18:55:29.000,166,11090367,122725,0,1750013728,13857.310738099994,47.06203575000109,53059.07611464 2025-06-15,18:55:30.000,166,11090421,122365,0,1750013729,13857.263583929998,46.97039706000214,53059.097076 2025-06-15,18:55:31.000,166,11090400,122565,0,1750013730,13857.256847619989,46.92105314999935,53059.132011600006 2025-06-15,18:55:32.000,166,11090428,122725,0,1750013731,13857.223166069998,46.83646358999977,53059.09008888 2025-06-15,18:55:33.000,166,11090412,122245,0,1750013732,13857.169275589993,46.75187403000018,53059.11803736 2025-06-15,18:55:34.000,166,11090412,122525,0,1750013733,13857.122121419998,46.65318621000188,53059.11803736 2025-06-15,18:55:35.000,166,11090391,122125,0,1750013734,13857.081703559998,46.56859665000229,53059.13899872 2025-06-15,18:55:36.000,166,11090423,122365,0,1750013735,13857.034549390002,46.46285970000463,53059.159960080004 2025-06-15,18:55:37.000,166,11090406,122565,0,1750013736,13856.953713670002,46.35712274999969,53059.1669472 2025-06-15,18:55:38.000,166,11090415,122245,0,1750013737,13856.872877950002,46.29368057999818,53059.12502448001 2025-06-15,18:55:39.000,166,11090415,122325,0,1750013738,13856.852669020001,46.24433667000267,53059.159960080004 2025-06-15,18:55:40.000,166,11090363,121885,0,1750013739,13856.805514849992,46.14564885000436,53059.18790856 2025-06-15,18:55:41.000,166,11090392,122485,0,1750013740,13856.724679129991,46.13155058999837,53059.20188280001 2025-06-15,18:55:42.000,166,11090388,122325,0,1750013741,13856.724679129991,46.06105929000478,53059.1669472 2025-06-15,18:55:43.000,166,11090436,122605,0,1750013742,13856.65057972,46.05401015999814,53059.12502448001 2025-06-15,18:55:44.000,166,11090390,122445,0,1750013743,13856.60342554999,46.082206680002855,53059.097076 2025-06-15,18:55:45.000,166,11090429,122285,0,1750013744,13856.52258982999,46.09630494000157,53059.13899872 2025-06-15,18:55:46.000,166,11090441,122285,0,1750013745,13856.495644589995,46.089255810002214,53059.14598584 2025-06-15,18:55:47.000,166,11090390,122405,0,1750013746,13856.46196303999,46.11745232999965,53059.05515328001 2025-06-15,18:55:48.000,166,11090405,122565,0,1750013747,13856.38786363,46.13859971999773,53059.013230560005 2025-06-15,18:55:49.000,166,11090367,122245,0,1750013748,13856.394599939995,46.23728754000331,53059.05515328001 2025-06-15,18:55:50.000,166,11090452,122525,0,1750013749,13856.34070945999,46.23728754000331,53059.0272048 2025-06-15,18:55:51.000,166,11090432,122405,0,1750013750,13856.34070945999,46.251385800002026,53058.943359360004 2025-06-15,18:55:52.000,166,11090416,122125,0,1750013751,13856.273346359994,46.23023841000395,53058.88746240001 2025-06-15,18:55:53.000,166,11090394,122125,0,1750013752,13856.165565399999,46.265484060000745,53058.86650104001 2025-06-15,18:55:54.000,166,11090393,122405,0,1750013753,13856.044311819998,46.272533190000104,53058.90143664 2025-06-15,18:55:55.000,166,11090440,122445,0,1750013754,13855.956739789988,46.265484060000745,53058.85951392 2025-06-15,18:55:56.000,166,11090421,122205,0,1750013755,13855.848958829993,46.23728754000331,53058.86650104001 2025-06-15,18:55:57.000,166,11090420,122525,0,1750013756,13855.761386799997,46.216140149997955,53058.894449520005 2025-06-15,18:55:58.000,166,11090351,122405,0,1750013757,13855.660342149997,46.15974711000308,53058.86650104001 2025-06-15,18:55:59.000,166,11090415,122165,0,1750013758,13855.539088569996,46.082206680002855,53058.85951392 2025-06-15,18:56:00.000,166,11090404,122205,0,1750013759,13855.41109868,46.01876451000135,53058.86650104001 2025-06-15,18:56:01.000,166,11090414,122565,0,1750013760,13855.296581409995,45.93417495000176,53058.8525268 2025-06-15,18:56:02.000,166,11090443,122325,0,1750013761,13855.12143734999,45.88483103999897,53058.8525268 2025-06-15,18:56:03.000,166,11090381,122405,0,1750013762,13855.006920079999,45.800241479999386,53058.83855256001 2025-06-15,18:56:04.000,166,11090351,122565,0,1750013763,13854.872193879994,45.77909409000131,53058.81759120001 2025-06-15,18:56:05.000,166,11090378,122325,0,1750013764,13854.703786129998,45.72270104999916,53058.81060408 2025-06-15,18:56:06.000,166,11090392,122245,0,1750013765,13854.562323619997,45.673357140003645,53058.76169424 2025-06-15,18:56:07.000,166,11090369,121925,0,1750013766,13854.474751590002,45.616964100001496,53058.70579728 2025-06-15,18:56:08.000,166,11090364,122445,0,1750013767,13854.447806349992,45.60991497000214,53058.7127844 2025-06-15,18:56:09.000,166,11090442,122285,0,1750013768,13854.373706940001,45.58876758000406,53058.68483592 2025-06-15,18:56:10.000,166,11090398,122405,0,1750013769,13854.319816459996,45.53942367000127,53058.63592608 2025-06-15,18:56:11.000,166,11090404,122405,0,1750013770,13854.360234319996,45.51122715000383,53058.628938960006 2025-06-15,18:56:12.000,166,11090395,122045,0,1750013771,13854.407388489992,45.49712888999784,53058.54509352 2025-06-15,18:56:13.000,166,11090360,121885,0,1750013772,13854.454542660002,45.53237454000191,53058.48220944001 2025-06-15,18:56:14.000,166,11090425,122405,0,1750013773,13854.515169450002,45.49007975999848,53058.43329960001 2025-06-15,18:56:15.000,166,11090404,122445,0,1750013774,13854.528642069992,45.51827628000319,53058.41932536 2025-06-15,18:56:16.000,166,11090446,122405,0,1750013775,13854.562323619997,45.46188324000104,53058.37041552 2025-06-15,18:56:17.000,166,11090402,122205,0,1750013776,13854.555587310002,45.48303062999912,53058.35644128 2025-06-15,18:56:18.000,166,11090420,122445,0,1750013777,13854.582532549997,45.49007975999848,53058.34945416 2025-06-15,18:56:19.000,166,11090338,122405,0,1750013778,13854.569059929992,45.48303062999912,53058.3284928 2025-06-15,18:56:20.000,166,11090356,122565,0,1750013779,13854.515169450002,45.46188324000104,53058.2586216 2025-06-15,18:56:21.000,166,11090392,122485,0,1750013780,13854.474751590002,45.4689323700004,53058.32150568 2025-06-15,18:56:22.000,166,11090414,122325,0,1750013781,13854.407388489992,45.48303062999912,53058.31451856001 2025-06-15,18:56:23.000,166,11090452,122125,0,1750013782,13854.333289080001,45.41958846000489,53058.31451856001 2025-06-15,18:56:24.000,166,11090391,122285,0,1750013783,13854.245717049991,45.405490199998894,53058.20971176 2025-06-15,18:56:25.000,166,11090414,122205,0,1750013784,13854.17161764,45.37729368000146,53058.21669888001 2025-06-15,18:56:26.000,166,11090420,122005,0,1750013785,13854.10425453999,45.32090063999931,53058.20272464 2025-06-15,18:56:27.000,166,11090348,122125,0,1750013786,13854.016682509995,45.31385150999995,53058.237660239996 2025-06-15,18:56:28.000,166,11090465,122365,0,1750013787,13853.935846789995,45.25040933999844,53058.174776160005 2025-06-15,18:56:29.000,166,11090388,122245,0,1750013788,13853.82132951999,45.25040933999844,53058.16778904001 2025-06-15,18:56:30.000,166,11090396,122565,0,1750013789,13853.807856899999,45.172868909998215,53058.16080192 2025-06-15,18:56:31.000,166,11090463,122245,0,1750013790,13853.807856899999,45.1235250000027,53058.055995120005 2025-06-15,18:56:32.000,166,11090415,122365,0,1750013791,13853.80112058999,45.038935440003115,53058.11189208 2025-06-15,18:56:33.000,166,11090358,122165,0,1750013792,13853.794384279994,44.97549327000161,53058.03503376 2025-06-15,18:56:34.000,166,11090406,122245,0,1750013793,13853.80112058999,44.90500197000074,53058.02105952 2025-06-15,18:56:35.000,166,11090382,122325,0,1750013794,13853.84827476,44.806314150002436,53058.04202088 2025-06-15,18:56:36.000,166,11090402,122125,0,1750013795,13853.90216523999,44.72877372000221,53057.98612392 2025-06-15,18:56:37.000,166,11090426,122405,0,1750013796,13853.915637859995,44.644184160002624,53057.93022696001 2025-06-15,18:56:38.000,166,11090423,122685,0,1750013797,13853.935846789995,44.580741990001115,53057.95118832001 2025-06-15,18:56:39.000,166,11090463,122245,0,1750013798,13854.016682509995,44.51729981999961,53057.958175440006 2025-06-15,18:56:40.000,166,11090367,122325,0,1750013799,13854.0099462,44.538447209997685,53057.90926560001 2025-06-15,18:56:41.000,166,11090407,122565,0,1750013800,13854.03015513,44.531398079998326,53057.86035576001 2025-06-15,18:56:42.000,166,11090466,122205,0,1750013801,13854.04362774999,44.49615243000153,53057.888304240005 2025-06-15,18:56:43.000,166,11090449,122725,0,1750013802,13854.00320988999,44.48205417000281,53057.888304240005 2025-06-15,18:56:44.000,166,11090394,122285,0,1750013803,13853.98973727,44.49615243000153,53057.89529136 2025-06-15,18:56:45.000,166,11090350,122445,0,1750013804,13853.94258309999,44.50320156000089,53057.90926560001 2025-06-15,18:56:46.000,166,11090385,122365,0,1750013805,13853.935846789995,44.48205417000281,53057.89529136 2025-06-15,18:56:47.000,166,11090372,122165,0,1750013806,13853.88869262,44.51025069000025,53057.87433 2025-06-15,18:56:48.000,166,11090429,122245,0,1750013807,13853.84827476,44.54549634000432,53057.88131712001 2025-06-15,18:56:49.000,166,11090446,122165,0,1750013808,13853.84153844999,44.5666437300024,53057.86035576001 2025-06-15,18:56:50.000,166,11090421,122125,0,1750013809,13853.84153844999,44.573692860001756,53057.86035576001 2025-06-15,18:56:51.000,166,11090374,122485,0,1750013810,13853.82806583,44.5666437300024,53057.81843304 2025-06-15,18:56:52.000,166,11090414,122325,0,1750013811,13853.82806583,44.55254547000368,53057.86734288 2025-06-15,18:56:53.000,166,11090436,122205,0,1750013812,13853.834802139994,44.60188937999919,53057.8044588 2025-06-15,18:56:54.000,166,11090385,122405,0,1750013813,13853.875219999994,44.538447209997685,53057.839394400005 2025-06-15,18:56:55.000,166,11090441,122245,0,1750013814,13853.86848369,44.51729981999961,53057.85336864 2025-06-15,18:56:56.000,166,11090386,122125,0,1750013815,13853.86174737999,44.47500504000345,53057.87433 2025-06-15,18:56:57.000,166,11090431,122165,0,1750013816,13853.84153844999,44.404513740002585,53057.84638152 2025-06-15,18:56:58.000,166,11090391,122165,0,1750013817,13853.82132951999,44.362218959999154,53057.83240728001 2025-06-15,18:56:59.000,166,11090339,122245,0,1750013818,13853.80112058999,44.31287505000364,53057.82542016 2025-06-15,18:57:00.000,166,11090385,122405,0,1750013819,13853.834802139994,44.25648201000149,53057.769523200004 2025-06-15,18:57:01.000,166,11090409,122445,0,1750013820,13853.82132951999,44.178941580001265,53057.81144592001 2025-06-15,18:57:02.000,166,11090454,122045,0,1750013821,13853.78091165999,44.15779419000319,53057.81843304 2025-06-15,18:57:03.000,166,11090429,122565,0,1750013822,13853.747230109999,44.08025376000296,53057.76253608001 2025-06-15,18:57:04.000,166,11090461,122085,0,1750013823,13853.740493799989,44.002713330002734,53057.77651032 2025-06-15,18:57:05.000,166,11090366,122365,0,1750013824,13853.706812249999,43.995664200003375,53057.74157472001 2025-06-15,18:57:06.000,166,11090433,122245,0,1750013825,13853.652921769994,43.946320290000585,53057.76253608001 2025-06-15,18:57:07.000,166,11090375,122205,0,1750013826,13853.632712839993,43.91107464000379,53057.72760048 2025-06-15,18:57:08.000,166,11090388,122365,0,1750013827,13853.578822359988,43.87582898999972,53057.67869064 2025-06-15,18:57:09.000,166,11090476,122565,0,1750013828,13853.592294979993,43.90402551000443,53057.74157472001 2025-06-15,18:57:10.000,166,11090381,122245,0,1750013829,13853.551877119993,43.91812377000315,53057.72760048 2025-06-15,18:57:11.000,166,11090386,122445,0,1750013830,13853.497986639988,43.939271160001226,53057.67869064 2025-06-15,18:57:12.000,166,11090404,122245,0,1750013831,13853.417150920002,43.946320290000585,53057.68567776 2025-06-15,18:57:13.000,166,11090424,122245,0,1750013832,13853.410414609993,43.946320290000585,53057.71362624001 2025-06-15,18:57:14.000,166,11090356,122365,0,1750013833,13853.383469369997,43.995664200003375,53057.68567776 2025-06-15,18:57:15.000,166,11090440,122565,0,1750013834,13853.349787819992,44.04500810999889,53057.70663912 2025-06-15,18:57:16.000,166,11090386,122205,0,1750013835,13853.309369959992,44.03795897999953,53057.66471640001 2025-06-15,18:57:17.000,166,11090433,122205,0,1750013836,13853.235270550002,44.05205723999825,53057.65772928 2025-06-15,18:57:18.000,166,11090343,122205,0,1750013837,13853.174643760001,44.08730289000232,53057.58087096 2025-06-15,18:57:19.000,166,11090396,122165,0,1750013838,13853.080335419996,44.08025376000296,53057.64375504001 2025-06-15,18:57:20.000,166,11090386,122125,0,1750013839,13853.026444939991,44.009762460002094,53057.63676792 2025-06-15,18:57:21.000,166,11090389,122285,0,1750013840,13852.938872909996,44.05205723999825,53057.58785808 2025-06-15,18:57:22.000,166,11090396,122205,0,1750013841,13852.89171874,44.01681159000145,53057.57388384001 2025-06-15,18:57:23.000,166,11090405,122005,0,1750013842,13852.76372884999,43.960418549999304,53057.5599096 2025-06-15,18:57:24.000,166,11090378,122325,0,1750013843,13852.68962944,43.896976379997795,53057.5599096 2025-06-15,18:57:25.000,166,11090387,122285,0,1750013844,13852.615530029994,43.88287811999908,53057.58087096 2025-06-15,18:57:26.000,166,11090428,122085,0,1750013845,13852.521221689989,43.84058334000292,53057.57388384001 2025-06-15,18:57:27.000,166,11090378,122405,0,1750013846,13852.433649659994,43.819435950004845,53057.48305128 2025-06-15,18:57:28.000,166,11090391,122205,0,1750013847,13852.379759179988,43.770092040002055,53057.49702552001 2025-06-15,18:57:29.000,166,11090431,122125,0,1750013848,13852.251769289993,43.727797259998624,53057.455102800006 2025-06-15,18:57:30.000,166,11090444,122485,0,1750013849,13852.184406189997,43.720748129999265,53057.44811568001 2025-06-15,18:57:31.000,166,11090399,122405,0,1750013850,13852.123779399997,43.713698999999906,53057.4201672 2025-06-15,18:57:32.000,166,11090418,122125,0,1750013851,13852.076625230002,43.67845335000311,53057.4201672 2025-06-15,18:57:33.000,166,11090351,122085,0,1750013852,13852.063152609997,43.66435509000439,53057.41318008 2025-06-15,18:57:34.000,166,11090356,122565,0,1750013853,13852.022734749997,43.65730595999776,53057.40619296001 2025-06-15,18:57:35.000,166,11090376,122365,0,1750013854,13851.995789510001,43.67845335000311,53057.434141440004 2025-06-15,18:57:36.000,166,11090420,122165,0,1750013855,13851.995789510001,43.67140422000375,53057.36427024 2025-06-15,18:57:37.000,166,11090408,122125,0,1750013856,13851.995789510001,43.67140422000375,53057.385231600005 2025-06-15,18:57:38.000,166,11090419,122165,0,1750013857,13851.962107959997,43.6502568299984,53057.3153604 2025-06-15,18:57:39.000,166,11090414,122085,0,1750013858,13851.921690099996,43.66435509000439,53057.3153604 2025-06-15,18:57:40.000,166,11090385,122525,0,1750013859,13851.921690099996,43.62206031000096,53057.29439904 2025-06-15,18:57:41.000,166,11090317,122165,0,1750013860,13851.955371650001,43.600912920002884,53057.28042480001 2025-06-15,18:57:42.000,166,11090360,122165,0,1750013861,13851.854327000001,43.551569010000094,53057.217540720005 2025-06-15,18:57:43.000,166,11090350,122005,0,1750013862,13851.820645449996,43.544519880000735,53057.23850208001 2025-06-15,18:57:44.000,166,11090359,122045,0,1750013863,13851.72633710999,43.50222510000458,53057.2454892 2025-06-15,18:57:45.000,166,11090384,122245,0,1750013864,13851.618556149995,43.52337249000266,53057.22452784 2025-06-15,18:57:46.000,166,11090392,122085,0,1750013865,13851.517511499995,43.47402857999987,53057.19657936 2025-06-15,18:57:47.000,166,11090382,122205,0,1750013866,13851.416466849994,43.44583206000243,53057.14068240001 2025-06-15,18:57:48.000,166,11090383,122485,0,1750013867,13851.275004339994,43.43173380000371,53057.18260512 2025-06-15,18:57:49.000,166,11090462,122485,0,1750013868,13851.200904929989,43.43878293000307,53057.12670816 2025-06-15,18:57:50.000,166,11090365,122085,0,1750013869,13851.147014449998,43.47402857999987,53057.1057468 2025-06-15,18:57:51.000,166,11090375,122245,0,1750013870,13851.052706109993,43.43878293000307,53057.11273392001 2025-06-15,18:57:52.000,166,11090411,122285,0,1750013871,13850.992079319993,43.45288119000179,53057.11273392001 2025-06-15,18:57:53.000,166,11090369,122125,0,1750013872,13850.951661459992,43.44583206000243,53057.05683696 2025-06-15,18:57:54.000,166,11090359,122125,0,1750013873,13850.944925149997,43.46697945000051,53057.05683696 2025-06-15,18:57:55.000,166,11090364,122365,0,1750013874,13850.985343009997,43.50927423000394,53057.00792712 2025-06-15,18:57:56.000,166,11090420,122125,0,1750013875,13850.904507289997,43.50222510000458,53056.93805592 2025-06-15,18:57:57.000,166,11090338,122125,0,1750013876,13850.904507289997,43.5163233600033,53056.882158960005 2025-06-15,18:57:58.000,166,11090341,121925,0,1750013877,13850.965134079997,43.544519880000735,53056.86818472 2025-06-15,18:57:59.000,166,11090380,122205,0,1750013878,13850.985343009997,43.586814660004165,53056.87517184001 2025-06-15,18:58:00.000,166,11090378,122165,0,1750013879,13851.012288249993,43.57271639999817,53056.80530064001 2025-06-15,18:58:01.000,166,11090402,122445,0,1750013880,13851.066178729998,43.60796205000224,53056.85421048001 2025-06-15,18:58:02.000,166,11090427,122125,0,1750013881,13851.052706109993,43.65730595999776,53056.833249120005 2025-06-15,18:58:03.000,166,11090413,122445,0,1750013882,13851.066178729998,43.6150111800016,53056.833249120005 2025-06-15,18:58:04.000,166,11090362,122405,0,1750013883,13851.039233490003,43.67140422000375,53056.82626200001 2025-06-15,18:58:05.000,166,11090353,122405,0,1750013884,13851.079651349988,43.67845335000311,53056.7913264 2025-06-15,18:58:06.000,166,11090427,122045,0,1750013885,13851.052706109993,43.67845335000311,53056.77036504 2025-06-15,18:58:07.000,166,11090333,122365,0,1750013886,13850.971870389993,43.67140422000375,53056.75639080001 2025-06-15,18:58:08.000,166,11090444,122245,0,1750013887,13850.958397770002,43.6502568299984,53056.70748096001 2025-06-15,18:58:09.000,166,11090398,122285,0,1750013888,13850.958397770002,43.62910944000032,53056.70748096001 2025-06-15,18:58:10.000,166,11090423,122125,0,1750013889,13850.911243599992,43.66435509000439,53056.74940368 2025-06-15,18:58:11.000,166,11090400,122005,0,1750013890,13850.857353120002,43.60796205000224,53056.728442319996 2025-06-15,18:58:12.000,166,11090387,122365,0,1750013891,13850.850616809992,43.6150111800016,53056.7214552 2025-06-15,18:58:13.000,166,11090385,122205,0,1750013892,13850.884298359997,43.586814660004165,53056.65857112001 2025-06-15,18:58:14.000,166,11090387,122125,0,1750013893,13850.870825739992,43.55861813999945,53056.67254536 2025-06-15,18:58:15.000,166,11090357,122685,0,1750013894,13850.850616809992,43.544519880000735,53056.60267416 2025-06-15,18:58:16.000,166,11090345,122405,0,1750013895,13850.816935260002,43.537470750001376,53056.57472568 2025-06-15,18:58:17.000,166,11090374,122005,0,1750013896,13850.769781089992,43.48107770999923,53056.58869992001 2025-06-15,18:58:18.000,166,11090426,122445,0,1750013897,13850.702417989996,43.45993032000115,53056.595687040004 2025-06-15,18:58:19.000,166,11090377,122405,0,1750013898,13850.63505489,43.39648814999964,53056.616648400006 2025-06-15,18:58:20.000,166,11090425,122325,0,1750013899,13850.567691789991,43.41058640999836,53056.616648400006 2025-06-15,18:58:21.000,166,11090370,121965,0,1750013900,13850.480119759995,43.361242500002845,53056.5817128 2025-06-15,18:58:22.000,166,11090390,122205,0,1750013901,13850.45317452,43.34714424000413,53056.616648400006 2025-06-15,18:58:23.000,166,11090416,122045,0,1750013902,13850.41275666,43.38943902000028,53056.55376432 2025-06-15,18:58:24.000,166,11090388,122125,0,1750013903,13850.36560248999,43.354193370003486,53056.57472568 2025-06-15,18:58:25.000,166,11090389,121965,0,1750013904,13850.318448319995,43.361242500002845,53056.53979008001 2025-06-15,18:58:26.000,166,11090370,122125,0,1750013905,13850.298239389995,43.38943902000028,53056.546777200005 2025-06-15,18:58:27.000,166,11090443,122405,0,1750013906,13850.278030459995,43.42468467000435,53056.51882872001 2025-06-15,18:58:28.000,166,11090434,122005,0,1750013907,13850.338657249995,43.41763553999772,53056.51882872001 2025-06-15,18:58:29.000,166,11090377,122245,0,1750013908,13850.35212987,43.43173380000371,53056.50485448 2025-06-15,18:58:30.000,166,11090361,122045,0,1750013909,13850.36560248999,43.44583206000243,53056.46293176 2025-06-15,18:58:31.000,166,11090410,122165,0,1750013910,13850.41275666,43.45993032000115,53056.448957520006 2025-06-15,18:58:32.000,166,11090351,122085,0,1750013911,13850.45317452,43.46697945000051,53056.42100904001 2025-06-15,18:58:33.000,166,11090415,122165,0,1750013912,13850.51380131,43.44583206000243,53056.4070348 2025-06-15,18:58:34.000,166,11090389,122245,0,1750013913,13850.53401024,43.48107770999923,53056.43498328 2025-06-15,18:58:35.000,166,11090381,122125,0,1750013914,13850.5744281,43.488126839998586,53056.42100904001 2025-06-15,18:58:36.000,166,11090382,122085,0,1750013915,13850.59463703,43.47402857999987,53056.43498328 2025-06-15,18:58:37.000,166,11090412,122085,0,1750013916,13850.608109649991,43.488126839998586,53056.42100904001 2025-06-15,18:58:38.000,166,11090386,122245,0,1750013917,13850.641791199996,43.47402857999987,53056.46991888001 2025-06-15,18:58:39.000,166,11090386,122125,0,1750013918,13850.621582269996,43.48107770999923,53056.45594464 2025-06-15,18:58:40.000,166,11090368,122285,0,1750013919,13850.5744281,43.48107770999923,53056.49088024001 2025-06-15,18:58:41.000,166,11090354,122005,0,1750013920,13850.500328689996,43.48107770999923,53056.51882872001 2025-06-15,18:58:42.000,166,11090428,122245,0,1750013921,13850.500328689996,43.44583206000243,53056.5118416 2025-06-15,18:58:43.000,166,11090390,122165,0,1750013922,13850.419492969995,43.43173380000371,53056.49088024001 2025-06-15,18:58:44.000,166,11090373,122285,0,1750013923,13850.3723388,43.42468467000435,53056.48389312 2025-06-15,18:58:45.000,166,11090401,122325,0,1750013924,13850.318448319995,43.42468467000435,53056.50485448 2025-06-15,18:58:46.000,166,11090359,122245,0,1750013925,13850.20393104999,43.43878293000307,53056.48389312 2025-06-15,18:58:47.000,166,11090384,122085,0,1750013926,13850.14330425999,43.45288119000179,53056.48389312 2025-06-15,18:58:48.000,166,11090340,122125,0,1750013927,13850.12309532999,43.42468467000435,53056.53280296 2025-06-15,18:58:49.000,166,11090364,122005,0,1750013928,13850.089413779999,43.38238989000092,53056.50485448 2025-06-15,18:58:50.000,166,11090404,122045,0,1750013929,13850.035523299994,43.34009511000477,53056.48389312 2025-06-15,18:58:51.000,166,11090398,122005,0,1750013930,13849.981632819989,43.361242500002845,53056.46293176 2025-06-15,18:58:52.000,166,11090418,122045,0,1750013931,13849.954687579993,43.34714424000413,53056.48389312 2025-06-15,18:58:53.000,166,11090369,121805,0,1750013932,13849.894060789993,43.32599684999877,53056.48389312 2025-06-15,18:58:54.000,166,11090375,122045,0,1750013933,13849.840170310003,43.28370207000262,53056.44197040001 2025-06-15,18:58:55.000,166,11090422,122125,0,1750013934,13849.806488759998,43.27665294000326,53056.448957520006 2025-06-15,18:58:56.000,166,11090387,122085,0,1750013935,13849.759334590002,43.17796511999768,53056.393060559996 2025-06-15,18:58:57.000,166,11090372,122245,0,1750013936,13849.732389349992,43.16386685999896,53056.49088024001 2025-06-15,18:58:58.000,166,11090416,122085,0,1750013937,13849.678498870002,43.11452295000345,53056.49088024001 2025-06-15,18:58:59.000,166,11090393,122165,0,1750013938,13849.651553629992,43.07222817000002,53056.45594464 2025-06-15,18:59:00.000,166,11090429,122245,0,1750013939,13849.570717909992,42.99468773999979,53056.46991888001 2025-06-15,18:59:01.000,166,11090385,122205,0,1750013940,13849.516827430001,42.98058948000107,53056.427996160004 2025-06-15,18:59:02.000,166,11090352,122085,0,1750013941,13849.422519089996,42.966491220002354,53056.40004768001 2025-06-15,18:59:03.000,166,11090355,122045,0,1750013942,13849.341683369996,42.917147309999564,53056.42100904001 2025-06-15,18:59:05.000,166,11090434,122005,0,1750013944,13849.21369348,42.83960687999934,53056.427996160004 2025-06-15,18:59:06.000,166,11090401,122405,0,1750013945,13849.10591251999,42.846656009998696,53056.38607344 2025-06-15,18:59:07.000,166,11090395,122165,0,1750013946,13849.099176209995,42.83255774999998,53056.379086320005 2025-06-15,18:59:08.000,166,11090381,121885,0,1750013947,13849.01160418,42.79026297000382,53056.30921512 2025-06-15,18:59:09.000,166,11090385,122045,0,1750013948,13848.99139525,42.80436123000254,53056.32318936001 2025-06-15,18:59:10.000,166,11090391,122085,0,1750013949,13848.897086909994,42.76206644999911,53056.29524088 2025-06-15,18:59:11.000,166,11090377,122125,0,1750013950,13848.92403214999,42.783213840004464,53056.281266640006 2025-06-15,18:59:12.000,166,11090405,122045,0,1750013951,13848.890350599999,42.82550862000062,53056.2672924 2025-06-15,18:59:13.000,166,11090382,121885,0,1750013952,13848.870141669999,42.83960687999934,53056.23235680001 2025-06-15,18:59:14.000,166,11090434,122245,0,1750013953,13848.870141669999,42.88895079000213,53056.24633104 2025-06-15,18:59:15.000,166,11090438,121885,0,1750013954,13848.890350599999,42.88190166000277,53056.2672924 2025-06-15,18:59:16.000,166,11090404,121805,0,1750013955,13848.883614289989,42.93124556999828,53056.20440832001 2025-06-15,18:59:17.000,166,11090373,121765,0,1750013956,13848.890350599999,42.92419643999892,53056.24633104 2025-06-15,18:59:18.000,166,11090397,122005,0,1750013957,13848.836460119994,42.98763861000043,53056.18344696001 2025-06-15,18:59:19.000,166,11090387,122085,0,1750013958,13848.796042259994,42.959442090002995,53056.14851136 2025-06-15,18:59:20.000,166,11090359,122085,0,1750013959,13848.782569639989,42.98763861000043,53056.14851136 2025-06-15,18:59:21.000,166,11090401,122085,0,1750013960,13848.721942849988,43.00173686999915,53056.162485600005 2025-06-15,18:59:22.000,166,11090411,122085,0,1750013961,13848.681524989988,43.02993339000386,53056.14851136 2025-06-15,18:59:23.000,166,11090405,121725,0,1750013962,13848.607425579998,43.03698252000322,53056.09960152 2025-06-15,18:59:24.000,166,11090377,121965,0,1750013963,13848.573744029993,43.00173686999915,53056.07165304 2025-06-15,18:59:25.000,166,11090376,121725,0,1750013964,13848.519853550002,42.99468773999979,53056.113575760006 2025-06-15,18:59:26.000,166,11090401,121725,0,1750013965,13848.425545209997,42.945343830004276,53056.08562728001 2025-06-15,18:59:27.000,166,11090420,122085,0,1750013966,13848.351445799992,42.945343830004276,53056.092614400004 2025-06-15,18:59:28.000,166,11090402,121845,0,1750013967,13848.304291629996,42.895999920001486,53056.092614400004 2025-06-15,18:59:29.000,166,11090364,121845,0,1750013968,13848.236928530001,42.846656009998696,53056.06466592001 2025-06-15,18:59:30.000,166,11090378,122125,0,1750013969,13848.17630174,42.81845949000126,53056.07165304 2025-06-15,18:59:31.000,166,11090380,122285,0,1750013970,13848.11567495,42.81845949000126,53056.05069168 2025-06-15,18:59:32.000,166,11090349,121925,0,1750013971,13848.13588388,42.77616470999783,53056.043704560005 2025-06-15,18:59:33.000,166,11090330,121925,0,1750013972,13848.09546602,42.74796819000039,53056.01575608001 2025-06-15,18:59:34.000,166,11090392,121885,0,1750013973,13848.06852077999,42.726820800002315,53056.05069168 2025-06-15,18:59:35.000,166,11090314,122365,0,1750013974,13848.06852077999,42.670427760000166,53056.0227432 2025-06-15,18:59:36.000,166,11090358,121725,0,1750013975,13848.07525709,42.63518211000337,53056.00178184 2025-06-15,18:59:37.000,166,11090414,121885,0,1750013976,13848.081993399996,42.543543420004426,53055.952872 2025-06-15,18:59:38.000,166,11090336,121765,0,1750013977,13848.081993399996,42.52944515999843,53056.00876896 2025-06-15,18:59:39.000,166,11090352,121965,0,1750013978,13848.10893863999,42.508297770000354,53055.95985912 2025-06-15,18:59:40.000,166,11090377,122045,0,1750013979,13848.11567495,42.47305212000356,53055.97383336 2025-06-15,18:59:41.000,166,11090382,121845,0,1750013980,13848.12914756999,42.41665908000141,53055.93889776001 2025-06-15,18:59:42.000,166,11090358,121565,0,1750013981,13848.149356499991,42.38846256000397,53056.0227432 2025-06-15,18:59:43.000,166,11090359,121885,0,1750013982,13848.081993399996,42.38846256000397,53055.994794720005 2025-06-15,18:59:44.000,166,11090361,121765,0,1750013983,13848.12914756999,42.325020390002464,53056.0227432 2025-06-15,18:59:45.000,166,11090372,122005,0,1750013984,13848.05504816,42.275676479999674,53055.994794720005 2025-06-15,18:59:46.000,166,11090400,121965,0,1750013985,13847.980948749995,42.24747996000224,53055.97383336 2025-06-15,18:59:47.000,166,11090388,122085,0,1750013986,13847.940530889995,42.19813604999945,53055.98082048 2025-06-15,18:59:48.000,166,11090430,121925,0,1750013987,13847.879904099995,42.16993953000201,53055.97383336 2025-06-15,18:59:49.000,166,11090436,121845,0,1750013988,13847.900113029995,42.141743010004575,53055.95985912 2025-06-15,18:59:50.000,166,11090431,121845,0,1750013989,13847.78559575999,42.12059561999922,53055.96684624001 2025-06-15,18:59:51.000,166,11090400,121725,0,1750013990,13847.72496896999,42.12764474999858,53055.98780760001 2025-06-15,18:59:52.000,166,11090413,122045,0,1750013991,13847.758650519994,42.148792140003934,53056.01575608001 2025-06-15,18:59:53.000,166,11090423,122245,0,1750013992,13847.76538682999,42.148792140003934,53055.98780760001 2025-06-15,18:59:54.000,166,11090401,122005,0,1750013993,13847.731705279999,42.13469387999794,53055.96684624001 2025-06-15,18:59:55.000,166,11090402,121725,0,1750013994,13847.76538682999,42.19813604999945,53055.96684624001 2025-06-15,18:59:56.000,166,11090406,122245,0,1750013995,13847.79233207,42.24043083000288,53055.945884880006 2025-06-15,18:59:57.000,166,11090407,121605,0,1750013996,13847.799068379994,42.2545290900016,53055.96684624001 2025-06-15,18:59:58.000,166,11090383,121845,0,1750013997,13847.879904099995,42.33206952000182,53055.93889776001 2025-06-15,18:59:59.000,166,11090414,121845,0,1750013998,13847.920321959995,42.325020390002464,53055.876013680005 2025-06-15,19:00:00.000,166,11090393,121805,0,1750013999,13847.95400351,42.36026603999926,53055.90396216 2025-06-15,19:00:01.000,166,11090346,121925,0,1750014000,13848.0146303,42.39551169000333,53055.93191064 2025-06-15,19:00:02.000,166,11090356,121885,0,1750014001,13848.061784469995,42.36731516999862,53055.945884880006 2025-06-15,19:00:03.000,166,11090360,121925,0,1750014002,13848.05504816,42.43075734000013,53055.93191064 2025-06-15,19:00:04.000,166,11090411,121845,0,1750014003,13848.08872970999,42.40256082000269,53055.98780760001 2025-06-15,19:00:05.000,166,11090429,122005,0,1750014004,13848.07525709,42.3532169099999,53055.95985912 2025-06-15,19:00:06.000,166,11090412,121965,0,1750014005,13848.04831184999,42.34616778000054,53056.0227432 2025-06-15,19:00:07.000,166,11090392,121845,0,1750014006,13848.081993399996,42.282725609999034,53056.02973032 2025-06-15,19:00:08.000,166,11090365,121845,0,1750014007,13848.001157679995,42.261578220000956,53056.08562728001 2025-06-15,19:00:09.000,166,11090391,122085,0,1750014008,13847.98768505999,42.22633257000416,53056.092614400004 2025-06-15,19:00:10.000,166,11090424,121805,0,1750014009,13847.920321959995,42.17698866000137,53056.10658864001 2025-06-15,19:00:11.000,166,11090404,121925,0,1750014010,13847.83274993,42.12764474999858,53056.0227432 2025-06-15,19:00:12.000,166,11090372,121765,0,1750014011,13847.819277309995,42.092399100001785,53056.092614400004 2025-06-15,19:00:13.000,166,11090413,121685,0,1750014012,13847.751914209999,42.07125171000371,53056.06466592001 2025-06-15,19:00:14.000,166,11090335,122085,0,1750014013,13847.671078489999,42.05715344999771,53056.17645984 2025-06-15,19:00:15.000,166,11090347,122085,0,1750014014,13847.576770149994,42.036006059999636,53056.16947272 2025-06-15,19:00:16.000,166,11090380,122085,0,1750014015,13847.549824909998,42.043055189998995,53056.16947272 2025-06-15,19:00:17.000,166,11090376,121725,0,1750014016,13847.502670739988,42.07125171000371,53056.12755 2025-06-15,19:00:18.000,166,11090412,122005,0,1750014017,13847.435307639993,42.06420258000435,53056.12755 2025-06-15,19:00:19.000,166,11090410,121725,0,1750014018,13847.462252879988,42.05715344999771,53056.09960152 2025-06-15,19:00:20.000,166,11090416,122005,0,1750014019,13847.408362399998,42.092399100001785,53056.12755 2025-06-15,19:00:21.000,166,11090370,122045,0,1750014020,13847.394889779993,42.15584127000329,53056.08562728001 2025-06-15,19:00:22.000,166,11090351,121725,0,1750014021,13847.388153469998,42.19108692000009,53056.06466592001 2025-06-15,19:00:23.000,166,11090374,121805,0,1750014022,13847.394889779993,42.22633257000416,53056.08562728001 2025-06-15,19:00:24.000,166,11090339,121965,0,1750014023,13847.374680849993,42.261578220000956,53056.08562728001 2025-06-15,19:00:25.000,166,11090427,121805,0,1750014024,13847.347735609997,42.24747996000224,53056.09960152 2025-06-15,19:00:26.000,166,11090373,121805,0,1750014025,13847.320790370002,42.2545290900016,53056.10658864001 2025-06-15,19:00:27.000,166,11090398,121645,0,1750014026,13847.287108819997,42.29682386999775,53056.13453712001 2025-06-15,19:00:28.000,166,11090365,121805,0,1750014027,13847.186064169997,42.275676479999674,53056.08562728001 2025-06-15,19:00:29.000,166,11090404,121645,0,1750014028,13847.058074280001,42.268627350000315,53056.06466592001 2025-06-15,19:00:30.000,166,11090361,121645,0,1750014029,13846.990711179991,42.2192834400048,53056.07165304 2025-06-15,19:00:31.000,166,11090445,122005,0,1750014030,13846.89640284,42.20518517999881,53056.06466592001 2025-06-15,19:00:32.000,166,11090384,121805,0,1750014031,13846.802094499995,42.141743010004575,53056.05069168 2025-06-15,19:00:33.000,166,11090383,121885,0,1750014032,13846.741467709995,42.12764474999858,53056.057678799996 2025-06-15,19:00:34.000,166,11090432,121805,0,1750014033,13846.65389568,42.12764474999858,53056.07864016 2025-06-15,19:00:35.000,166,11090386,122085,0,1750014034,13846.60674150999,42.11354648999986,53056.05069168 2025-06-15,19:00:36.000,166,11090410,121685,0,1750014035,13846.559587339994,42.050104319998354,53056.06466592001 2025-06-15,19:00:37.000,166,11090391,121885,0,1750014036,13846.458542689994,42.07125171000371,53056.05069168 2025-06-15,19:00:38.000,166,11090400,121965,0,1750014037,13846.377706969994,42.043055189998995,53056.07165304 2025-06-15,19:00:39.000,166,11090451,121725,0,1750014038,13846.303607559988,42.036006059999636,53056.02973032 2025-06-15,19:00:40.000,166,11090403,121645,0,1750014039,13846.249717079998,41.97961302000476,53056.01575608001 2025-06-15,19:00:41.000,166,11090408,121765,0,1750014040,13846.283398629988,41.96551475999877,53056.03671744001 2025-06-15,19:00:42.000,166,11090368,121885,0,1750014041,13846.236244459993,41.99371128000348,53055.98780760001 2025-06-15,19:00:43.000,166,11090404,121925,0,1750014042,13846.202562910003,41.93731824000133,53055.952872 2025-06-15,19:00:44.000,166,11090396,121925,0,1750014043,13846.209299219998,41.88797432999854,53056.01575608001 2025-06-15,19:00:45.000,166,11090365,121925,0,1750014044,13846.182353980003,41.84567955000239,53055.98082048 2025-06-15,19:00:46.000,166,11090394,121645,0,1750014045,13846.128463499997,41.80338476999896,53055.97383336 2025-06-15,19:00:47.000,166,11090425,121525,0,1750014046,13846.108254569997,41.78928651000024,53055.91094928 2025-06-15,19:00:48.000,166,11090394,121605,0,1750014047,13846.108254569997,41.71879520999937,53055.90396216 2025-06-15,19:00:49.000,166,11090386,121725,0,1750014048,13846.061100400002,41.690598690001934,53055.84806520001 2025-06-15,19:00:50.000,166,11090359,122085,0,1750014049,13846.040891470002,41.683549560002575,53055.88998792001 2025-06-15,19:00:51.000,166,11090381,121925,0,1750014050,13845.993737299992,41.69764782000129,53055.827103840005 2025-06-15,19:00:52.000,166,11090391,121805,0,1750014051,13846.000473610002,41.70469695000065,53055.83409096 2025-06-15,19:00:53.000,166,11090402,121605,0,1750014052,13845.973528369992,41.73289346999809,53055.83409096 2025-06-15,19:00:54.000,166,11090361,121725,0,1750014053,13845.993737299992,41.817483029997675,53055.85505232 2025-06-15,19:00:55.000,166,11090388,121805,0,1750014054,13845.980264680002,41.866826940000465,53055.82011672001 2025-06-15,19:00:56.000,166,11090387,121925,0,1750014055,13846.007209919997,41.95846562999941,53055.827103840005 2025-06-15,19:00:57.000,166,11090404,121645,0,1750014056,13846.027418849997,42.01485867000156,53055.79915536001 2025-06-15,19:00:58.000,166,11090360,121925,0,1750014057,13846.054364089992,42.02190780000092,53055.79216824 2025-06-15,19:00:59.000,166,11090474,121765,0,1750014058,13846.061100400002,42.12059561999922,53055.72229704001 2025-06-15,19:01:00.000,166,11090401,121845,0,1750014059,13846.074573019992,42.148792140003934,53055.778194000006 2025-06-15,19:01:01.000,166,11090428,121485,0,1750014060,13846.108254569997,42.16289040000265,53055.76421976 2025-06-15,19:01:02.000,166,11090376,121645,0,1750014061,13846.135199809993,42.22633257000416,53055.80614248 2025-06-15,19:01:03.000,166,11090371,121525,0,1750014062,13846.175617669993,42.24747996000224,53055.77120688001 2025-06-15,19:01:04.000,166,11090381,121725,0,1750014063,13846.141936120002,42.2545290900016,53055.757232640004 2025-06-15,19:01:05.000,166,11090422,121565,0,1750014064,13846.114990879993,42.261578220000956,53055.76421976 2025-06-15,19:01:06.000,166,11090401,121525,0,1750014065,13846.141936120002,42.261578220000956,53055.77120688001 2025-06-15,19:01:07.000,166,11090429,121245,0,1750014066,13846.128463499997,42.29682386999775,53055.73627128 2025-06-15,19:01:08.000,166,11090394,121765,0,1750014067,13846.141936120002,42.28977473999839,53055.7432584 2025-06-15,19:01:09.000,166,11090344,121285,0,1750014068,13846.175617669993,42.317971260003105,53055.79216824 2025-06-15,19:01:10.000,166,11090435,121645,0,1750014069,13846.182353980003,42.268627350000315,53055.75024552001 2025-06-15,19:01:11.000,166,11090423,121645,0,1750014070,13846.209299219998,42.2545290900016,53055.757232640004 2025-06-15,19:01:12.000,166,11090334,121485,0,1750014071,13846.202562910003,42.28977473999839,53055.75024552001 2025-06-15,19:01:13.000,166,11090402,121565,0,1750014072,13846.216035529993,42.261578220000956,53055.77120688001 2025-06-15,19:01:14.000,166,11090391,121525,0,1750014073,13846.222771839988,42.23338170000352,53055.8131296 2025-06-15,19:01:15.000,166,11090362,121685,0,1750014074,13846.209299219998,42.17698866000137,53055.76421976 2025-06-15,19:01:16.000,166,11090384,121725,0,1750014075,13846.216035529993,42.1064973600005,53055.7432584 2025-06-15,19:01:17.000,166,11090369,121845,0,1750014076,13846.216035529993,42.05715344999771,53055.757232640004 2025-06-15,19:01:18.000,166,11090423,121765,0,1750014077,13846.216035529993,42.05715344999771,53055.82011672001 2025-06-15,19:01:19.000,166,11090310,121805,0,1750014078,13846.202562910003,41.95846562999941,53055.778194000006 2025-06-15,19:01:20.000,166,11090355,121845,0,1750014079,13846.148672429998,41.902072590004536,53055.78518112 2025-06-15,19:01:21.000,166,11090383,121485,0,1750014080,13846.128463499997,41.88092519999918,53055.778194000006 2025-06-15,19:01:22.000,166,11090364,121605,0,1750014081,13846.094781949992,41.84567955000239,53055.77120688001 2025-06-15,19:01:23.000,166,11090370,121485,0,1750014082,13846.067836709997,41.739942600004724,53055.75024552001 2025-06-15,19:01:24.000,166,11090413,121485,0,1750014083,13846.040891470002,41.69764782000129,53055.757232640004 2025-06-15,19:01:25.000,166,11090369,121485,0,1750014084,13845.993737299992,41.641254779999144,53055.77120688001 2025-06-15,19:01:26.000,166,11090367,121685,0,1750014085,13845.966792059997,41.57781261000491,53055.73627128 2025-06-15,19:01:27.000,166,11090396,121805,0,1750014086,13845.899428960001,41.55666521999956,53055.70133568001 2025-06-15,19:01:28.000,166,11090380,121565,0,1750014087,13845.912901579992,41.48617391999869,53055.62447736 2025-06-15,19:01:29.000,166,11090397,121765,0,1750014088,13845.892692649992,41.47912478999933,53055.659412960005 2025-06-15,19:01:30.000,166,11090394,121565,0,1750014089,13845.865747409996,41.48617391999869,53055.65242584001 2025-06-15,19:01:31.000,166,11090388,121685,0,1750014090,13845.885956339996,41.514370440003404,53055.659412960005 2025-06-15,19:01:32.000,166,11090331,121605,0,1750014091,13845.859011100001,41.5496160900002,53055.56159328001 2025-06-15,19:01:33.000,166,11090390,121685,0,1750014092,13845.899428960001,41.5496160900002,53055.57556752 2025-06-15,19:01:34.000,166,11090408,121725,0,1750014093,13845.966792059997,41.514370440003404,53055.5685804 2025-06-15,19:01:35.000,166,11090382,121365,0,1750014094,13845.993737299992,41.5496160900002,53055.55460616001 2025-06-15,19:01:36.000,166,11090416,121485,0,1750014095,13845.973528369992,41.54256696000084,53055.57556752 2025-06-15,19:01:37.000,166,11090396,121605,0,1750014096,13845.973528369992,41.58486174000427,53055.56159328001 2025-06-15,19:01:38.000,166,11090373,121365,0,1750014097,13846.013946229992,41.60600913000235,53055.54761904 2025-06-15,19:01:39.000,166,11090335,121605,0,1750014098,13846.007209919997,41.59191087000363,53055.55460616001 2025-06-15,19:01:40.000,166,11090425,121725,0,1750014099,13846.027418849997,41.55666521999956,53055.540631920005 2025-06-15,19:01:41.000,166,11090376,121685,0,1750014100,13846.020682540002,41.52846870000212,53055.54761904 2025-06-15,19:01:42.000,166,11090381,121485,0,1750014101,13845.980264680002,41.53551783000148,53055.52665768 2025-06-15,19:01:43.000,166,11090361,121365,0,1750014102,13845.926374199997,41.500272180004686,53055.5685804 2025-06-15,19:01:44.000,166,11090369,121605,0,1750014103,13845.838802170001,41.507321310004045,53055.54761904 2025-06-15,19:01:45.000,166,11090396,121605,0,1750014104,13845.784911689996,41.49322304999805,53055.61749024 2025-06-15,19:01:46.000,166,11090425,121525,0,1750014105,13845.764702759996,41.49322304999805,53055.56159328001 2025-06-15,19:01:47.000,166,11090397,121445,0,1750014106,13845.663658109996,41.450928270001896,53055.589541760004 2025-06-15,19:01:48.000,166,11090382,121245,0,1750014107,13845.59629501,41.450928270001896,53055.55460616001 2025-06-15,19:01:49.000,166,11090399,121405,0,1750014108,13845.53566822,41.415682619997824,53055.62447736 2025-06-15,19:01:50.000,166,11090402,121645,0,1750014109,13845.47504143,41.38748610000039,53055.59652888 2025-06-15,19:01:51.000,166,11090382,121525,0,1750014110,13845.48851404999,41.35928958000295,53055.589541760004 2025-06-15,19:01:52.000,166,11090419,121525,0,1750014111,13845.461568809995,41.34519132000423,53055.61749024 2025-06-15,19:01:53.000,166,11090381,121565,0,1750014112,13845.41441464,41.25355262999801,53055.57556752 2025-06-15,19:01:54.000,166,11090387,121445,0,1750014113,13845.34705153999,41.176012199997786,53055.59652888 2025-06-15,19:01:55.000,166,11090358,121645,0,1750014114,13845.37399678,41.13371742000163,53055.55460616001 2025-06-15,19:01:56.000,166,11090373,121445,0,1750014115,13845.34705153999,41.056176990001404,53055.57556752 2025-06-15,19:01:57.000,166,11090400,121925,0,1750014116,13845.252743199999,41.01388220999797,53055.53364480001 2025-06-15,19:01:58.000,166,11090364,121765,0,1750014117,13845.259479509994,40.98568569000054,53055.56159328001 2025-06-15,19:01:59.000,166,11090420,121645,0,1750014118,13845.219061649994,40.94339091000438,53055.48473496001 2025-06-15,19:02:00.000,166,11090405,121765,0,1750014119,13845.192116409999,40.9574891700031,53055.47774784 2025-06-15,19:02:01.000,166,11090381,121605,0,1750014120,13845.178643789994,40.92224351999903,53055.48473496001 2025-06-15,19:02:02.000,166,11090416,121685,0,1750014121,13845.212325339999,40.89404700000159,53055.48473496001 2025-06-15,19:02:03.000,166,11090382,121765,0,1750014122,13845.178643789994,40.88699787000223,53055.41486376001 2025-06-15,19:02:04.000,166,11090392,121605,0,1750014123,13845.165171169989,40.89404700000159,53055.33800544 2025-06-15,19:02:05.000,166,11090408,121525,0,1750014124,13845.192116409999,40.872899610003515,53055.40088952 2025-06-15,19:02:06.000,166,11090383,121485,0,1750014125,13845.158434859994,40.8447030899988,53055.38691528001 2025-06-15,19:02:07.000,166,11090402,121405,0,1750014126,13845.178643789994,40.83765395999944,53055.372941040005 2025-06-15,19:02:08.000,166,11090362,121565,0,1750014127,13845.185380099989,40.80945744000201,53055.35197968 2025-06-15,19:02:09.000,166,11090420,121445,0,1750014128,13845.165171169989,40.767162659998576,53055.37992816 2025-06-15,19:02:10.000,166,11090370,121445,0,1750014129,13845.144962239989,40.7107696200037,53055.3589668 2025-06-15,19:02:11.000,166,11090345,121605,0,1750014130,13845.178643789994,40.66847484000027,53055.36595392001 2025-06-15,19:02:12.000,166,11090389,121325,0,1750014131,13845.171907479998,40.647327450002194,53055.38691528001 2025-06-15,19:02:13.000,166,11090353,121525,0,1750014132,13845.138225929993,40.61208179999812,53055.34499256001 2025-06-15,19:02:14.000,166,11090394,121765,0,1750014133,13845.138225929993,40.590934410000045,53055.35197968 2025-06-15,19:02:15.000,166,11090369,121325,0,1750014134,13845.084335449988,40.50634485000046,53055.37992816 2025-06-15,19:02:16.000,166,11090413,121605,0,1750014135,13845.118016999993,40.44290267999895,53055.372941040005 2025-06-15,19:02:17.000,166,11090410,121605,0,1750014136,13845.077599139993,40.407657030002156,53055.34499256001 2025-06-15,19:02:18.000,166,11090358,121365,0,1750014137,13845.037181279993,40.365362249998725,53055.3589668 2025-06-15,19:02:19.000,166,11090422,121405,0,1750014138,13844.976554489993,40.29487094999786,53055.324031200005 2025-06-15,19:02:20.000,166,11090417,121605,0,1750014139,13844.949609249998,40.26667443000042,53055.36595392001 2025-06-15,19:02:21.000,166,11090359,121565,0,1750014140,13844.956345559993,40.196183129999554,53055.3589668 2025-06-15,19:02:22.000,166,11090422,121485,0,1750014141,13844.936136629993,40.16093748000276,53055.36595392001 2025-06-15,19:02:23.000,166,11090350,121405,0,1750014142,13844.922664010002,40.125691829998686,53055.3589668 2025-06-15,19:02:24.000,166,11090418,121445,0,1750014143,13844.996763419993,40.13979009000468,53055.30306984 2025-06-15,19:02:25.000,166,11090391,121565,0,1750014144,13845.070862829998,40.10454444000061,53055.33800544 2025-06-15,19:02:26.000,166,11090418,121605,0,1750014145,13845.131489619998,40.11159356999997,53055.30306984 2025-06-15,19:02:27.000,166,11090369,121165,0,1750014146,13845.165171169989,40.11159356999997,53055.31704408001 2025-06-15,19:02:28.000,166,11090391,121165,0,1750014147,13845.232534269999,40.1538883500034,53055.28210848 2025-06-15,19:02:29.000,166,11090426,121325,0,1750014148,13845.313369989999,40.175035740001476,53055.254160000004 2025-06-15,19:02:30.000,166,11090406,121565,0,1750014149,13845.40767832999,40.14683922000404,53055.26813424001 2025-06-15,19:02:31.000,166,11090365,121605,0,1750014150,13845.42788725999,40.189134000000195,53055.275121360006 2025-06-15,19:02:32.000,166,11090422,121165,0,1750014151,13845.4548325,40.196183129999554,53055.24018576 2025-06-15,19:02:33.000,166,11090365,121605,0,1750014152,13845.47504143,40.26667443000042,53055.2890956 2025-06-15,19:02:34.000,166,11090344,121405,0,1750014153,13845.481777739995,40.2878218199985,53055.275121360006 2025-06-15,19:02:35.000,166,11090351,121125,0,1750014154,13845.4548325,40.35126399000001,53055.33101832 2025-06-15,19:02:36.000,166,11090396,121405,0,1750014155,13845.37399678,40.358313119999366,53055.31005696 2025-06-15,19:02:37.000,166,11090377,121405,0,1750014156,13845.400942019995,40.38650964000408,53055.33101832 2025-06-15,19:02:38.000,166,11090373,121405,0,1750014157,13845.34705153999,40.4006079000028,53055.31005696 2025-06-15,19:02:39.000,166,11090400,121525,0,1750014158,13845.299897369994,40.42880442000023,53055.31005696 2025-06-15,19:02:40.000,166,11090415,121365,0,1750014159,13845.272952129999,40.358313119999366,53055.26114712 2025-06-15,19:02:41.000,166,11090347,121605,0,1750014160,13845.239270579994,40.372411379998084,53055.28210848 2025-06-15,19:02:42.000,166,11090379,121405,0,1750014161,13845.252743199999,40.31601834000321,53055.31704408001 2025-06-15,19:02:43.000,166,11090396,121405,0,1750014162,13845.212325339999,40.32306747000257,53055.31005696 2025-06-15,19:02:44.000,166,11090373,121445,0,1750014163,13845.205589029989,40.245527040002344,53055.30306984 2025-06-15,19:02:45.000,166,11090377,121485,0,1750014164,13845.219061649994,40.196183129999554,53055.34499256001 2025-06-15,19:02:46.000,166,11090373,121685,0,1750014165,13845.232534269999,40.11159356999997,53055.324031200005 2025-06-15,19:02:47.000,166,11090421,121445,0,1750014166,13845.26621581999,40.062249660004454,53055.324031200005 2025-06-15,19:02:48.000,166,11090399,121365,0,1750014167,13845.293161059999,39.97766010000487,53055.29608272001 2025-06-15,19:02:49.000,166,11090355,121285,0,1750014168,13845.299897369994,39.92831619000208,53055.33101832 2025-06-15,19:02:50.000,166,11090405,121405,0,1750014169,13845.340315229994,39.84372663000249,53055.3589668 2025-06-15,19:02:51.000,166,11090372,121525,0,1750014170,13845.380733089994,39.75913707000291,53055.31005696 2025-06-15,19:02:52.000,166,11090358,121525,0,1750014171,13845.36726046999,39.65340011999797,53055.28210848 2025-06-15,19:02:53.000,166,11090415,121325,0,1750014172,13845.380733089994,39.604056210002454,53055.31704408001 2025-06-15,19:02:54.000,166,11090404,121405,0,1750014173,13845.35378785,39.52651578000223,53055.33800544 2025-06-15,19:02:56.000,166,11090444,121605,0,1750014175,13845.340315229994,39.41372969999793,53055.38691528001 2025-06-15,19:02:57.000,166,11090363,121765,0,1750014176,13845.313369989999,39.371434920001775,53055.38691528001 2025-06-15,19:02:58.000,166,11090402,121525,0,1750014177,13845.313369989999,39.322091009998985,53055.428838 2025-06-15,19:02:59.000,166,11090366,121445,0,1750014178,13845.32684260999,39.315041879999626,53055.40787664 2025-06-15,19:03:00.000,166,11090352,121245,0,1750014179,13845.239270579994,39.27979623000283,53055.40088952 2025-06-15,19:03:01.000,166,11090373,121365,0,1750014180,13845.232534269999,39.202255800002604,53055.40787664 2025-06-15,19:03:02.000,166,11090449,121405,0,1750014181,13845.252743199999,39.21635406000132,53055.421850880004 2025-06-15,19:03:03.000,166,11090378,121525,0,1750014182,13845.246006889989,39.195206670003245,53055.428838 2025-06-15,19:03:04.000,166,11090406,121525,0,1750014183,13845.259479509994,39.181108410004526,53055.35197968 2025-06-15,19:03:05.000,166,11090384,121325,0,1750014184,13845.293161059999,39.17405927999789,53055.41486376001 2025-06-15,19:03:06.000,166,11090429,121525,0,1750014185,13845.313369989999,39.188157540003886,53055.421850880004 2025-06-15,19:03:07.000,166,11090388,121525,0,1750014186,13845.32684260999,39.20930493000196,53055.40088952 2025-06-15,19:03:08.000,166,11090407,121405,0,1750014187,13845.34705153999,39.25159970999812,53055.40787664 2025-06-15,19:03:09.000,166,11090400,121445,0,1750014188,13845.380733089994,39.28684536000219,53055.45678648 2025-06-15,19:03:10.000,166,11090413,121245,0,1750014189,13845.39420571,39.23045232000004,53055.428838 2025-06-15,19:03:11.000,166,11090369,121405,0,1750014190,13845.35378785,39.23045232000004,53055.421850880004 2025-06-15,19:03:12.000,166,11090392,121085,0,1750014191,13845.37399678,39.24455057999876,53055.491722080005 2025-06-15,19:03:13.000,166,11090373,121565,0,1750014192,13845.400942019995,39.25159970999812,53055.47076072 2025-06-15,19:03:14.000,166,11090328,121565,0,1750014193,13845.38746939999,39.2375014499994,53055.53364480001 2025-06-15,19:03:15.000,166,11090378,121685,0,1750014194,13845.37399678,39.2375014499994,53055.52665768 2025-06-15,19:03:16.000,166,11090429,121565,0,1750014195,13845.360524159994,39.25864884000475,53055.51268344001 2025-06-15,19:03:17.000,166,11090366,121405,0,1750014196,13845.36726046999,39.25864884000475,53055.5685804 2025-06-15,19:03:18.000,166,11090341,121445,0,1750014197,13845.400942019995,39.25159970999812,53055.52665768 2025-06-15,19:03:19.000,166,11090382,121485,0,1750014198,13845.42788725999,39.22340319000068,53055.5685804 2025-06-15,19:03:20.000,166,11090418,121565,0,1750014199,13845.421150949995,39.23045232000004,53055.56159328001 2025-06-15,19:03:21.000,166,11090356,121605,0,1750014200,13845.421150949995,39.17405927999789,53055.56159328001 2025-06-15,19:03:22.000,166,11090410,121125,0,1750014201,13845.400942019995,39.13176450000174,53055.60351600001 2025-06-15,19:03:23.000,166,11090392,121445,0,1750014202,13845.44809618999,39.05422407000151,53055.6733872 2025-06-15,19:03:24.000,166,11090428,121525,0,1750014203,13845.43462357,39.02602755000407,53055.65242584001 2025-06-15,19:03:25.000,166,11090379,121405,0,1750014204,13845.40767832999,38.97668364000128,53055.6733872 2025-06-15,19:03:26.000,166,11090380,121285,0,1750014205,13845.421150949995,38.8920940800017,53055.61749024 2025-06-15,19:03:27.000,166,11090342,121245,0,1750014206,13845.421150949995,38.82865191000019,53055.66640008 2025-06-15,19:03:28.000,166,11090410,121245,0,1750014207,13845.380733089994,38.76520973999868,53055.6384516 2025-06-15,19:03:29.000,166,11090423,121405,0,1750014208,13845.37399678,38.729964090001886,53055.72229704001 2025-06-15,19:03:30.000,166,11090425,121325,0,1750014209,13845.37399678,38.70176757000445,53055.708322800005 2025-06-15,19:03:31.000,166,11090376,121565,0,1750014210,13845.360524159994,38.687669309998455,53055.65242584001 2025-06-15,19:03:32.000,166,11090382,121605,0,1750014211,13845.36726046999,38.65242366000166,53055.69434856 2025-06-15,19:03:33.000,166,11090379,121285,0,1750014212,13845.35378785,38.6453745300023,53055.72229704001 2025-06-15,19:03:34.000,166,11090353,121565,0,1750014213,13845.340315229994,38.65242366000166,53055.72229704001 2025-06-15,19:03:35.000,166,11090389,121565,0,1750014214,13845.36726046999,38.617178010004864,53055.75024552001 2025-06-15,19:03:37.000,166,11090367,121565,0,1750014216,13845.33357892,38.6453745300023,53055.757232640004 2025-06-15,19:03:38.000,166,11090386,121325,0,1750014217,13845.32684260999,38.6453745300023,53055.70133568001 2025-06-15,19:03:39.000,166,11090363,121565,0,1750014218,13845.293161059999,38.66652192000038,53055.72928416001 2025-06-15,19:03:40.000,166,11090389,121405,0,1750014219,13845.293161059999,38.617178010004864,53055.70133568001 2025-06-15,19:03:41.000,166,11090406,121565,0,1750014220,13845.272952129999,38.65242366000166,53055.66640008 2025-06-15,19:03:42.000,166,11090355,121645,0,1750014221,13845.252743199999,38.70176757000445,53055.69434856 2025-06-15,19:03:43.000,166,11090350,121565,0,1750014222,13845.232534269999,38.70881670000381,53055.708322800005 2025-06-15,19:03:44.000,166,11090441,121565,0,1750014223,13845.252743199999,38.694718439997814,53055.6733872 2025-06-15,19:03:45.000,166,11090337,121445,0,1750014224,13845.279688439994,38.680620179999096,53055.71530992 2025-06-15,19:03:46.000,166,11090415,121605,0,1750014225,13845.33357892,38.66652192000038,53055.70133568001 2025-06-15,19:03:47.000,166,11090368,121525,0,1750014226,13845.34705153999,38.67357104999974,53055.68736144 2025-06-15,19:03:48.000,166,11090392,121605,0,1750014227,13845.4548325,38.6453745300023,53055.7432584 2025-06-15,19:03:49.000,166,11090359,121245,0,1750014228,13845.46830511999,38.60307974999887,53055.76421976 2025-06-15,19:03:50.000,166,11090427,121245,0,1750014229,13845.542404529995,38.58898149000015,53055.78518112 2025-06-15,19:03:51.000,166,11090414,121685,0,1750014230,13845.63671287,38.511441059999925,53055.82011672001 2025-06-15,19:03:52.000,166,11090401,121485,0,1750014231,13845.6569218,38.48324454000249,53055.79216824 2025-06-15,19:03:53.000,166,11090381,121605,0,1750014232,13845.731021209991,38.42685150000034,53055.77120688001 2025-06-15,19:03:54.000,166,11090419,121525,0,1750014233,13845.818593240001,38.384556720004184,53055.85505232 2025-06-15,19:03:55.000,166,11090334,122005,0,1750014234,13845.899428960001,38.335212810001394,53055.89697504001 2025-06-15,19:03:56.000,166,11090445,121405,0,1750014235,13846.034155159992,38.278819769999245,53055.88998792001 2025-06-15,19:03:57.000,166,11090388,121405,0,1750014236,13846.081309330002,38.25062325000181,53055.93889776001 2025-06-15,19:03:58.000,166,11090401,121365,0,1750014237,13846.162145050002,38.20127933999902,53055.93889776001 2025-06-15,19:03:59.000,166,11090395,121605,0,1750014238,13846.222771839988,38.13783717000479,53055.96684624001 2025-06-15,19:04:00.000,166,11090343,121405,0,1750014239,13846.256453389993,38.03914934999921,53055.98082048 2025-06-15,19:04:01.000,166,11090402,121325,0,1750014240,13846.276662319993,37.94751066000026,53056.057678799996 2025-06-15,19:04:02.000,166,11090417,121605,0,1750014241,13846.323816489989,37.89816675000475,53056.01575608001 2025-06-15,19:04:03.000,166,11090387,121445,0,1750014242,13846.344025419989,37.79947892999917,53056.0227432 2025-06-15,19:04:04.000,166,11090384,121605,0,1750014243,13846.377706969994,37.71488936999958,53056.01575608001 2025-06-15,19:04:05.000,166,11090387,121525,0,1750014244,13846.323816489989,37.66554546000407,53056.05069168 2025-06-15,19:04:06.000,166,11090410,121485,0,1750014245,13846.364234349989,37.57390676999785,53056.14851136 2025-06-15,19:04:07.000,166,11090471,121685,0,1750014246,13846.431597449999,37.510464600003615,53056.12056288 2025-06-15,19:04:08.000,166,11090402,121285,0,1750014247,13846.357498039994,37.4822680799989,53056.162485600005 2025-06-15,19:04:09.000,166,11090419,121405,0,1750014248,13846.364234349989,37.43997330000275,53056.19043408 2025-06-15,19:04:10.000,166,11090356,121405,0,1750014249,13846.418124829994,37.503415470004256,53056.18344696001 2025-06-15,19:04:11.000,166,11090377,121565,0,1750014250,13846.46527899999,37.39767851999932,53056.21838256 2025-06-15,19:04:12.000,166,11090375,121445,0,1750014251,13846.54611471999,37.41882591000467,53056.19043408 2025-06-15,19:04:13.000,166,11090364,121485,0,1750014252,13846.579796269994,37.41882591000467,53056.211395440005 2025-06-15,19:04:14.000,166,11090397,121565,0,1750014253,13846.71452247,37.43292417000339,53056.14152424 2025-06-15,19:04:15.000,166,11090380,121845,0,1750014254,13846.802094499995,37.44702243000211,53056.260305280004 2025-06-15,19:04:16.000,166,11090445,121445,0,1750014255,13846.88966652999,37.468169820000185,53056.21838256 2025-06-15,19:04:17.000,166,11090431,121565,0,1750014256,13847.017656420001,37.48931720999826,53056.2672924 2025-06-15,19:04:18.000,166,11090421,121445,0,1750014257,13847.071546899992,37.454071560001466,53056.28825376 2025-06-15,19:04:19.000,166,11090406,121365,0,1750014258,13847.172591549992,37.475218949999544,53056.35812496 2025-06-15,19:04:20.000,166,11090344,121405,0,1750014259,13847.199536790002,37.43997330000275,53056.3371636 2025-06-15,19:04:21.000,166,11090402,121525,0,1750014260,13847.246690959997,37.44702243000211,53056.393060559996 2025-06-15,19:04:22.000,166,11090361,121765,0,1750014261,13847.273636199992,37.48931720999826,53056.40004768001 2025-06-15,19:04:23.000,166,11090393,121445,0,1750014262,13847.300581440002,37.44702243000211,53056.427996160004 2025-06-15,19:04:24.000,166,11090356,121405,0,1750014263,13847.293845129992,37.43997330000275,53056.427996160004 2025-06-15,19:04:25.000,166,11090419,121365,0,1750014264,13847.233218339992,37.454071560001466,53056.46991888001 2025-06-15,19:04:26.000,166,11090423,121605,0,1750014265,13847.233218339992,37.468169820000185,53056.45594464 2025-06-15,19:04:27.000,166,11090396,121565,0,1750014266,13847.206273099997,37.461120690000826,53056.49088024001 2025-06-15,19:04:28.000,166,11090373,121405,0,1750014267,13847.186064169997,37.475218949999544,53056.497867360005 2025-06-15,19:04:29.000,166,11090396,121605,0,1750014268,13847.125437379997,37.524562860002334,53056.53280296 2025-06-15,19:04:30.000,166,11090359,121485,0,1750014269,13847.111964759992,37.524562860002334,53056.53979008001 2025-06-15,19:04:31.000,166,11090426,121685,0,1750014270,13847.138910000001,37.54571025000041,53056.57472568 2025-06-15,19:04:32.000,166,11090416,121405,0,1750014271,13847.118701070001,37.60210329000256,53056.57472568 2025-06-15,19:04:33.000,166,11090360,121325,0,1750014272,13847.192800479992,37.57390676999785,53056.65857112001 2025-06-15,19:04:34.000,166,11090344,121565,0,1750014273,13847.219745720002,37.5950541600032,53056.60267416 2025-06-15,19:04:35.000,166,11090342,121765,0,1750014274,13847.273636199992,37.62325068000064,53056.64459688 2025-06-15,19:04:36.000,166,11090408,121605,0,1750014275,13847.388153469998,37.644398069998715,53056.63760976001 2025-06-15,19:04:37.000,166,11090357,121765,0,1750014276,13847.448780259998,37.61620155000128,53056.67254536 2025-06-15,19:04:38.000,166,11090393,121365,0,1750014277,13847.489198119998,37.58095590000448,53056.616648400006 2025-06-15,19:04:39.000,166,11090393,121725,0,1750014278,13847.516143359993,37.58095590000448,53056.67254536 2025-06-15,19:04:40.000,166,11090368,121605,0,1750014279,13847.549824909998,37.517513730002975,53056.73542944001 2025-06-15,19:04:41.000,166,11090429,121725,0,1750014280,13847.529615979998,37.468169820000185,53056.77036504 2025-06-15,19:04:42.000,166,11090449,121485,0,1750014281,13847.468989189998,37.43997330000275,53056.763377920004 2025-06-15,19:04:43.000,166,11090374,121485,0,1750014282,13847.495934429993,37.40472764999868,53056.84722336 2025-06-15,19:04:44.000,166,11090347,121685,0,1750014283,13847.442043949988,37.341285480004444,53056.77735216001 2025-06-15,19:04:45.000,166,11090365,121405,0,1750014284,13847.394889779993,37.26374505000422,53056.81228776 2025-06-15,19:04:46.000,166,11090385,121605,0,1750014285,13847.327526679997,37.20030288000271,53056.90312032001 2025-06-15,19:04:47.000,166,11090428,121525,0,1750014286,13847.199536790002,37.1368607100012,53056.882158960005 2025-06-15,19:04:48.000,166,11090391,121605,0,1750014287,13847.044601659996,37.059320280000975,53056.86818472 2025-06-15,19:04:49.000,166,11090386,121605,0,1750014288,13846.983974869996,37.01702550000482,53056.87517184001 2025-06-15,19:04:50.000,166,11090408,121605,0,1750014289,13846.85598498,36.97473072000139,53056.88914608 2025-06-15,19:04:51.000,166,11090396,121325,0,1750014290,13846.78862187999,36.9253868099986,53056.8611976 2025-06-15,19:04:52.000,166,11090423,121405,0,1750014291,13846.74820401999,36.883092030002445,53056.882158960005 2025-06-15,19:04:53.000,166,11090399,121645,0,1750014292,13846.660631989995,36.883092030002445,53056.833249120005 2025-06-15,19:04:54.000,166,11090376,121525,0,1750014293,13846.620214129995,36.826698990000295,53056.79831352 2025-06-15,19:04:55.000,166,11090419,121525,0,1750014294,13846.56632364999,36.79850247000286,53056.84722336 2025-06-15,19:04:56.000,166,11090331,121485,0,1750014295,13846.559587339994,36.80555160000222,53056.833249120005 2025-06-15,19:04:57.000,166,11090376,121285,0,1750014296,13846.512433169999,36.7914533400035,53056.77036504 2025-06-15,19:04:58.000,166,11090372,121445,0,1750014297,13846.48548792999,36.770305949998146,53056.74940368 2025-06-15,19:04:59.000,166,11090333,121405,0,1750014298,13846.498960549994,36.74915856000007,53056.75639080001 2025-06-15,19:05:00.000,166,11090406,121605,0,1750014299,13846.472015309999,36.7914533400035,53056.77735216001 2025-06-15,19:05:01.000,166,11090383,121565,0,1750014300,13846.478751619994,36.77735508000478,53056.763377920004 2025-06-15,19:05:02.000,166,11090417,122085,0,1750014301,13846.458542689994,36.76325681999879,53056.81228776 2025-06-15,19:05:03.000,166,11090403,121645,0,1750014302,13846.46527899999,36.75620768999943,53056.75639080001 2025-06-15,19:05:04.000,166,11090395,122085,0,1750014303,13846.458542689994,36.72801117000199,53056.80530064001 2025-06-15,19:05:05.000,166,11090376,121805,0,1750014304,13846.424861139989,36.75620768999943,53056.7913264 2025-06-15,19:05:06.000,166,11090438,121645,0,1750014305,13846.364234349989,36.72096204000263,53056.74940368 2025-06-15,19:05:07.000,166,11090345,121485,0,1750014306,13846.350761729998,36.72096204000263,53056.79831352 2025-06-15,19:05:08.000,166,11090422,121885,0,1750014307,13846.263189699988,36.650470740001765,53056.74940368 2025-06-15,19:05:09.000,166,11090357,121645,0,1750014308,13846.236244459993,36.66456900000048,53056.763377920004 2025-06-15,19:05:10.000,166,11090455,121485,0,1750014309,13846.195826599993,36.62227422000433,53056.80530064001 2025-06-15,19:05:11.000,166,11090401,121485,0,1750014310,13846.168881359998,36.57293031000154,53056.74940368 2025-06-15,19:05:12.000,166,11090365,121765,0,1750014311,13846.121727190002,36.53768466000474,53056.7214552 2025-06-15,19:05:13.000,166,11090358,121605,0,1750014312,13846.088045639997,36.49538988000131,53056.74241656 2025-06-15,19:05:14.000,166,11090424,121805,0,1750014313,13846.027418849997,36.474242490003235,53056.74241656 2025-06-15,19:05:15.000,166,11090415,121925,0,1750014314,13845.966792059997,36.45309509999788,53056.74241656 2025-06-15,19:05:16.000,166,11090405,121645,0,1750014315,13845.892692649992,36.431947709999804,53056.70049384 2025-06-15,19:05:17.000,166,11090414,121525,0,1750014316,13845.859011100001,36.39670206000301,53056.69350672 2025-06-15,19:05:18.000,166,11090356,121405,0,1750014317,13845.818593240001,36.38965293000365,53056.714468080005 2025-06-15,19:05:19.000,166,11090397,121645,0,1750014318,13845.825329549996,36.38965293000365,53056.64459688 2025-06-15,19:05:20.000,166,11090416,121565,0,1750014319,13845.865747409996,36.35440727999958,53056.67254536 2025-06-15,19:05:21.000,166,11090379,121525,0,1750014320,13845.805120619996,36.35440727999958,53056.63062264 2025-06-15,19:05:22.000,166,11090327,121605,0,1750014321,13845.77817538,36.35440727999958,53056.58869992001 2025-06-15,19:05:23.000,166,11090426,121685,0,1750014322,13845.791647999991,36.38260380000429,53056.62363552 2025-06-15,19:05:24.000,166,11090354,121365,0,1750014323,13845.771439069991,36.30506337000406,53056.62363552 2025-06-15,19:05:25.000,166,11090346,121645,0,1750014324,13845.771439069991,36.29096510999807,53056.64459688 2025-06-15,19:05:26.000,166,11090443,121405,0,1750014325,13845.784911689996,36.27686684999935,53056.5817128 2025-06-15,19:05:27.000,166,11090391,121725,0,1750014326,13845.75796645,36.234572070003196,53056.58869992001 2025-06-15,19:05:28.000,166,11090426,121845,0,1750014327,13845.771439069991,36.234572070003196,53056.51882872001 2025-06-15,19:05:29.000,166,11090415,121325,0,1750014328,13845.744493829996,36.185228160000406,53056.55376432 2025-06-15,19:05:30.000,166,11090436,121605,0,1750014329,13845.724284899996,36.185228160000406,53056.56773856001 2025-06-15,19:05:31.000,166,11090351,121485,0,1750014330,13845.69733966,36.13588425000489,53056.55376432 2025-06-15,19:05:32.000,166,11090360,121565,0,1750014331,13845.623240249995,36.12883511999826,53056.546777200005 2025-06-15,19:05:33.000,166,11090410,121685,0,1750014332,13845.62997655999,36.14998251000361,53056.56773856001 2025-06-15,19:05:34.000,166,11090399,121645,0,1750014333,13845.562613459995,36.10063860000082,53056.50485448 2025-06-15,19:05:35.000,166,11090390,121845,0,1750014334,13845.49525036,36.07949121000274,53056.57472568 2025-06-15,19:05:36.000,166,11090314,121485,0,1750014335,13845.421150949995,36.10768773000018,53056.5118416 2025-06-15,19:05:37.000,166,11090333,121485,0,1750014336,13845.37399678,36.07949121000274,53056.51882872001 2025-06-15,19:05:38.000,166,11090347,121805,0,1750014337,13845.33357892,36.11473685999954,53056.50485448 2025-06-15,19:05:39.000,166,11090414,121565,0,1750014338,13845.35378785,36.10768773000018,53056.476906 2025-06-15,19:05:40.000,166,11090440,121605,0,1750014339,13845.33357892,36.09358947000146,53056.4070348 2025-06-15,19:05:41.000,166,11090339,121605,0,1750014340,13845.33357892,36.07949121000274,53056.42100904001 2025-06-15,19:05:42.000,166,11090364,121405,0,1750014341,13845.35378785,36.058343820004666,53056.42100904001 2025-06-15,19:05:43.000,166,11090417,121605,0,1750014342,13845.30663367999,36.065392950004025,53056.4070348 2025-06-15,19:05:44.000,166,11090382,121485,0,1750014343,13845.299897369994,35.959655999999086,53056.36511208 2025-06-15,19:05:45.000,166,11090394,121605,0,1750014344,13845.34705153999,35.95260686999973,53056.393060559996 2025-06-15,19:05:46.000,166,11090399,121405,0,1750014345,13845.30663367999,35.91031209000357,53056.32318936001 2025-06-15,19:05:47.000,166,11090375,121565,0,1750014346,13845.299897369994,35.85391905000142,53056.35113784001 2025-06-15,19:05:48.000,166,11090343,121805,0,1750014347,13845.340315229994,35.797526009999274,53056.34415072 2025-06-15,19:05:49.000,166,11090404,121445,0,1750014348,13845.33357892,35.734083839997766,53056.37209920001 2025-06-15,19:05:50.000,166,11090362,121485,0,1750014349,13845.33357892,35.663592540004174,53056.34415072 2025-06-15,19:05:51.000,166,11090438,121685,0,1750014350,13845.299897369994,35.68473993000225,53056.379086320005 2025-06-15,19:05:52.000,166,11090342,121685,0,1750014351,13845.293161059999,35.67064167000353,53056.330176480005 2025-06-15,19:05:53.000,166,11090364,121445,0,1750014352,13845.272952129999,35.600150370002666,53056.34415072 2025-06-15,19:05:54.000,166,11090411,121765,0,1750014353,13845.198852719994,35.550806459999876,53056.34415072 2025-06-15,19:05:55.000,166,11090327,121405,0,1750014354,13845.192116409999,35.52260994000244,53056.36511208 2025-06-15,19:05:56.000,166,11090354,121565,0,1750014355,13845.124753309989,35.48736428999837,53056.31620224 2025-06-15,19:05:57.000,166,11090373,121645,0,1750014356,13845.138225929993,35.50146255000436,53056.30222800001 2025-06-15,19:05:58.000,166,11090358,121765,0,1750014357,13845.104544379989,35.45916777000093,53056.35812496 2025-06-15,19:05:59.000,166,11090335,121645,0,1750014358,13845.037181279993,35.430971250003495,53056.34415072 2025-06-15,19:06:00.000,166,11090317,121725,0,1750014359,13844.976554489993,35.40277472999878,53056.30222800001 2025-06-15,19:06:01.000,166,11090336,121325,0,1750014360,13844.915927699993,35.3181851699992,53056.30222800001 2025-06-15,19:06:02.000,166,11090361,121485,0,1750014361,13844.835091979992,35.29703778000112,53056.2672924 2025-06-15,19:06:03.000,166,11090379,121605,0,1750014362,13844.734047329992,35.261792130004324,53056.260305280004 2025-06-15,19:06:04.000,166,11090364,121405,0,1750014363,13844.686893159997,35.1701534399981,53056.17645984 2025-06-15,19:06:05.000,166,11090397,121685,0,1750014364,13844.606057439996,35.13490779000131,53056.225369679996 2025-06-15,19:06:06.000,166,11090409,121525,0,1750014365,13844.572375889991,35.11376040000323,53056.23934392 2025-06-15,19:06:07.000,166,11090404,121445,0,1750014366,13844.45785862,35.11376040000323,53056.225369679996 2025-06-15,19:06:08.000,166,11090440,121485,0,1750014367,13844.35681397,35.08556387999852,53056.225369679996 2025-06-15,19:06:09.000,166,11090361,121685,0,1750014368,13844.30965979999,35.09966214000451,53056.1974212 2025-06-15,19:06:10.000,166,11090439,121605,0,1750014369,13844.181669909995,35.05736736000108,53056.20440832001 2025-06-15,19:06:11.000,166,11090418,121525,0,1750014370,13844.1749336,35.06441649000044,53056.18344696001 2025-06-15,19:06:12.000,166,11090422,121405,0,1750014371,13844.04694370999,35.05031823000172,53056.14851136 2025-06-15,19:06:13.000,166,11090422,121525,0,1750014372,13843.952635369998,35.0714656199998,53056.15549848001 2025-06-15,19:06:14.000,166,11090366,121765,0,1750014373,13843.858327029993,35.036219970003,53056.12056288 2025-06-15,19:06:15.000,166,11090394,121605,0,1750014374,13843.797700239993,35.022121710004285,53056.12755 2025-06-15,19:06:16.000,166,11090353,121685,0,1750014375,13843.689919279997,35.05736736000108,53056.07165304 2025-06-15,19:06:17.000,166,11090364,121525,0,1750014376,13843.642765110002,35.04326910000236,53056.02973032 2025-06-15,19:06:18.000,166,11090409,121485,0,1750014377,13843.609083559997,35.05031823000172,53056.02973032 2025-06-15,19:06:19.000,166,11090374,121605,0,1750014378,13843.541720460002,35.08556387999852,53055.98082048 2025-06-15,19:06:20.000,166,11090392,121685,0,1750014379,13843.487829979997,35.036219970003,53055.96684624001 2025-06-15,19:06:21.000,166,11090421,121405,0,1750014380,13843.460884740001,35.029170840003644,53055.86902656001 2025-06-15,19:06:22.000,166,11090392,121725,0,1750014381,13843.413730569991,34.972777800001495,53055.945884880006 2025-06-15,19:06:23.000,166,11090375,121525,0,1750014382,13843.359840090001,35.00097431999893,53055.8830008 2025-06-15,19:06:24.000,166,11090377,121565,0,1750014383,13843.353103779991,34.99392518999957,53055.86902656001 2025-06-15,19:06:25.000,166,11090369,121725,0,1750014384,13843.31942223,34.95163041000342,53055.8830008 2025-06-15,19:06:26.000,166,11090365,121485,0,1750014385,13843.312685919991,34.923433889998705,53055.79216824 2025-06-15,19:06:27.000,166,11090405,121605,0,1750014386,13843.326158539996,34.87408998000319,53055.75024552001 2025-06-15,19:06:28.000,166,11090406,121725,0,1750014387,13843.359840090001,34.85999172000447,53055.79216824 2025-06-15,19:06:29.000,166,11090356,121685,0,1750014388,13843.312685919991,34.84589345999848,53055.778194000006 2025-06-15,19:06:30.000,166,11090408,121765,0,1750014389,13843.31942223,34.789500420003606,53055.77120688001 2025-06-15,19:06:31.000,166,11090382,121525,0,1750014390,13843.332894849991,34.754254769999534,53055.7432584 2025-06-15,19:06:32.000,166,11090381,121765,0,1750014391,13843.31942223,34.76835302999825,53055.71530992 2025-06-15,19:06:33.000,166,11090372,121805,0,1750014392,13843.245322819996,34.747205640000175,53055.68037432001 2025-06-15,19:06:34.000,166,11090339,120965,0,1750014393,13843.204904959995,34.71900912000274,53055.68037432001 2025-06-15,19:06:35.000,166,11090395,121885,0,1750014394,13843.17122340999,34.67671433999931,53055.6384516 2025-06-15,19:06:36.000,166,11090374,121565,0,1750014395,13843.124069239995,34.64851782000187,53055.61749024 2025-06-15,19:06:37.000,166,11090352,121565,0,1750014396,13843.063442449995,34.60622303999844,53055.65242584001 2025-06-15,19:06:38.000,166,11090364,121765,0,1750014397,13843.03649721,34.59212477999972,53055.6384516 2025-06-15,19:06:39.000,166,11090389,121685,0,1750014398,13842.99607935,34.578026520001,53055.61749024 2025-06-15,19:06:40.000,166,11090412,121485,0,1750014399,13842.98934303999,34.563928260002285,53055.63146448001 2025-06-15,19:06:41.000,166,11090400,121405,0,1750014400,13842.962397799995,34.556879130002926,53055.56159328001 2025-06-15,19:06:42.000,166,11090357,121605,0,1750014401,13842.93545256,34.59212477999972,53055.55460616001 2025-06-15,19:06:43.000,166,11090345,121765,0,1750014402,13842.962397799995,34.570977390001644,53055.51967056 2025-06-15,19:06:44.000,166,11090359,121765,0,1750014403,13842.96913410999,34.563928260002285,53055.52665768 2025-06-15,19:06:45.000,166,11090387,121605,0,1750014404,13842.99607935,34.58507565000036,53055.47076072 2025-06-15,19:06:46.000,166,11090392,121645,0,1750014405,13843.01628828,34.64146869000251,53055.46377360001 2025-06-15,19:06:47.000,166,11090399,121485,0,1750014406,13843.043233519995,34.67671433999931,53055.51268344001 2025-06-15,19:06:48.000,166,11090347,121685,0,1750014407,13843.11059661999,34.71195999000338,53055.4987092 2025-06-15,19:06:49.000,166,11090359,121445,0,1750014408,13843.17122340999,34.747205640000175,53055.43582512001 2025-06-15,19:06:50.000,166,11090399,121685,0,1750014409,13843.21837758,34.740156510000816,53055.47076072 2025-06-15,19:06:51.000,166,11090421,121725,0,1750014410,13843.326158539996,34.803598680002324,53055.442812240006 2025-06-15,19:06:52.000,166,11090368,121685,0,1750014411,13843.393521639991,34.796549550002965,53055.39390240001 2025-06-15,19:06:53.000,166,11090369,121645,0,1750014412,13843.460884740001,34.77540216000489,53055.40088952 2025-06-15,19:06:54.000,166,11090386,121685,0,1750014413,13843.548456769997,34.83884432999912,53055.442812240006 2025-06-15,19:06:55.000,166,11090369,121765,0,1750014414,13843.649501419997,34.803598680002324,53055.40787664 2025-06-15,19:06:56.000,166,11090387,121605,0,1750014415,13843.750546069998,34.83179519999976,53055.442812240006 2025-06-15,19:06:57.000,166,11090420,121405,0,1750014416,13843.817909169993,34.83179519999976,53055.428838 2025-06-15,19:06:58.000,166,11090409,121445,0,1750014417,13843.885272269988,34.76130389999889,53055.4987092 2025-06-15,19:06:59.000,166,11090360,121565,0,1750014418,13843.945899059989,34.782451290004246,53055.46377360001 2025-06-15,19:07:00.000,166,11090369,121685,0,1750014419,13843.979580609994,34.690812599998026,53055.51268344001 2025-06-15,19:07:01.000,166,11090305,121805,0,1750014420,13843.993053229999,34.65556695000123,53055.44979936 2025-06-15,19:07:02.000,166,11090402,121525,0,1750014421,13843.999789539994,34.59212477999972,53055.51268344001 2025-06-15,19:07:03.000,166,11090383,121485,0,1750014422,13843.993053229999,34.556879130002926,53055.491722080005 2025-06-15,19:07:04.000,166,11090413,121685,0,1750014423,13844.026734779989,34.521633479998854,53055.51967056 2025-06-15,19:07:05.000,166,11090360,121525,0,1750014424,13844.006525849989,34.48638783000206,53055.5685804 2025-06-15,19:07:06.000,166,11090389,121885,0,1750014425,13843.993053229999,34.48638783000206,53055.53364480001 2025-06-15,19:07:07.000,166,11090401,121565,0,1750014426,13844.019998469994,34.42999478999991,53055.51268344001 2025-06-15,19:07:08.000,166,11090345,121645,0,1750014427,13843.999789539994,34.44409304999863,53055.51268344001 2025-06-15,19:07:09.000,166,11090403,121845,0,1750014428,13843.939162749994,34.45819131000462,53055.5685804 2025-06-15,19:07:10.000,166,11090389,121445,0,1750014429,13843.939162749994,34.45819131000462,53055.52665768 2025-06-15,19:07:11.000,166,11090383,121685,0,1750014430,13843.918953819993,34.43704391999927,53055.52665768 2025-06-15,19:07:12.000,166,11090371,121725,0,1750014431,13843.878535959993,34.40179827000247,53055.47076072 2025-06-15,19:07:13.000,166,11090382,121765,0,1750014432,13843.898744889993,34.40884740000183,53055.48473496001 2025-06-15,19:07:14.000,166,11090412,121565,0,1750014433,13843.892008579998,34.42999478999991,53055.47774784 2025-06-15,19:07:15.000,166,11090404,121645,0,1750014434,13843.831381789998,34.41589653000119,53055.53364480001 2025-06-15,19:07:16.000,166,11090379,121445,0,1750014435,13843.790963929998,34.394749140003114,53055.52665768 2025-06-15,19:07:17.000,166,11090382,121725,0,1750014436,13843.797700239993,34.380650880004396,53055.56159328001 2025-06-15,19:07:18.000,166,11090390,121805,0,1750014437,13843.770754999998,34.338356100000965,53055.51967056 2025-06-15,19:07:19.000,166,11090349,121765,0,1750014438,13843.683182970002,34.338356100000965,53055.56159328001 2025-06-15,19:07:20.000,166,11090407,121605,0,1750014439,13843.649501419997,34.32425784000225,53055.51268344001 2025-06-15,19:07:21.000,166,11090361,121685,0,1750014440,13843.642765110002,34.37360174999776,53055.51268344001 2025-06-15,19:07:22.000,166,11090389,121525,0,1750014441,13843.575402009992,34.338356100000965,53055.53364480001 2025-06-15,19:07:23.000,166,11090348,121765,0,1750014442,13843.534984149992,34.387700010003755,53055.48473496001 2025-06-15,19:07:24.000,166,11090422,121765,0,1750014443,13843.487829979997,34.3665526199984,53055.4987092 2025-06-15,19:07:25.000,166,11090346,121605,0,1750014444,13843.433939499992,34.31720871000289,53055.50569632 2025-06-15,19:07:26.000,166,11090345,122085,0,1750014445,13843.440675810001,34.30311045000417,53055.44979936 2025-06-15,19:07:27.000,166,11090386,121765,0,1750014446,13843.400257950001,34.31015958000353,53055.44979936 2025-06-15,19:07:28.000,166,11090349,121645,0,1750014447,13843.373312709991,34.23966828000266,53055.43582512001 2025-06-15,19:07:29.000,166,11090328,121765,0,1750014448,13843.366576399996,34.23966828000266,53055.45678648 2025-06-15,19:07:30.000,166,11090355,121685,0,1750014449,13843.373312709991,34.21147175999795,53055.51967056 2025-06-15,19:07:31.000,166,11090420,122085,0,1750014450,13843.406994259996,34.12688219999836,53055.46377360001 2025-06-15,19:07:32.000,166,11090341,121685,0,1750014451,13843.420466880001,34.155078720003075,53055.442812240006 2025-06-15,19:07:33.000,166,11090394,121685,0,1750014452,13843.406994259996,34.098685680000926,53055.428838 2025-06-15,19:07:34.000,166,11090354,121685,0,1750014453,13843.413730569991,34.08458742000221,53055.40088952 2025-06-15,19:07:35.000,166,11090423,121805,0,1750014454,13843.447412119996,34.01409612000134,53055.37992816 2025-06-15,19:07:36.000,166,11090353,121725,0,1750014455,13843.454148429992,34.04229263999878,53055.372941040005 2025-06-15,19:07:37.000,166,11090403,121965,0,1750014456,13843.494566289992,34.01409612000134,53055.40787664 2025-06-15,19:07:38.000,166,11090374,121925,0,1750014457,13843.541720460002,33.97180133999791,53055.40787664 2025-06-15,19:07:39.000,166,11090332,121885,0,1750014458,13843.548456769997,33.90131004000432,53055.39390240001 2025-06-15,19:07:40.000,166,11090402,121685,0,1750014459,13843.555193079992,33.86606439000025,53055.421850880004 2025-06-15,19:07:41.000,166,11090391,121925,0,1750014460,13843.561929390002,33.8096713499981,53055.421850880004 2025-06-15,19:07:42.000,166,11090369,121645,0,1750014461,13843.447412119996,33.753278310003225,53055.40787664 2025-06-15,19:07:43.000,166,11090350,121765,0,1750014462,13843.413730569991,33.703934400000435,53055.38691528001 2025-06-15,19:07:44.000,166,11090395,121845,0,1750014463,13843.359840090001,33.647541359998286,53055.40088952 2025-06-15,19:07:45.000,166,11090402,121525,0,1750014464,13843.2992133,33.54885353999998,53055.421850880004 2025-06-15,19:07:46.000,166,11090369,121765,0,1750014465,13843.23185019999,33.485411369998474,53055.46377360001 2025-06-15,19:07:47.000,166,11090409,121805,0,1750014466,13843.11733293,33.344428770004015,53055.44979936 2025-06-15,19:07:48.000,166,11090367,121925,0,1750014467,13843.01628828,33.26688834000379,53055.40787664 2025-06-15,19:07:49.000,166,11090357,121725,0,1750014468,13842.91524363,33.175249650004844,53055.428838 2025-06-15,19:07:50.000,166,11090362,121925,0,1750014469,13842.895034699999,33.111807480003336,53055.45678648 2025-06-15,19:07:51.000,166,11090402,121725,0,1750014470,13842.861353149994,33.04836531000183,53055.421850880004 2025-06-15,19:07:52.000,166,11090318,122085,0,1750014471,13842.780517429994,32.97787401000096,53055.421850880004 2025-06-15,19:07:53.000,166,11090406,121725,0,1750014472,13842.713154329998,32.90738271000009,53055.442812240006 2025-06-15,19:07:54.000,166,11090344,121765,0,1750014473,13842.679472779993,32.80869489000179,53055.442812240006 2025-06-15,19:07:55.000,166,11090328,121925,0,1750014474,13842.652527539998,32.836891409999225,53055.39390240001 2025-06-15,19:07:56.000,166,11090420,121925,0,1750014475,13842.719890639994,32.78049837000435,53055.421850880004 2025-06-15,19:07:57.000,166,11090382,122085,0,1750014476,13842.632318609998,32.74525272000028,53055.38691528001 2025-06-15,19:07:58.000,166,11090378,121885,0,1750014477,13842.699681709993,32.73115446000156,53055.37992816 2025-06-15,19:07:59.000,166,11090386,122005,0,1750014478,13842.733363259998,32.702957940004126,53055.34499256001 2025-06-15,19:08:00.000,166,11090386,122165,0,1750014479,13842.854616839999,32.702957940004126,53055.36595392001 2025-06-15,19:08:01.000,166,11090369,122125,0,1750014480,13842.91524363,32.7241053300022,53055.324031200005 2025-06-15,19:08:02.000,166,11090341,121845,0,1750014481,13843.00955196999,32.74525272000028,53055.31005696 2025-06-15,19:08:03.000,166,11090335,121925,0,1750014482,13843.09038768999,32.74525272000028,53055.26114712 2025-06-15,19:08:04.000,166,11090362,121565,0,1750014483,13843.23185019999,32.73820359000092,53055.26813424001 2025-06-15,19:08:05.000,166,11090406,122165,0,1750014484,13843.346367469996,32.68885967999813,53055.21223728 2025-06-15,19:08:06.000,166,11090391,121845,0,1750014485,13843.467621049997,32.667712290000054,53055.26813424001 2025-06-15,19:08:07.000,166,11090382,121965,0,1750014486,13843.568665699997,32.6254175100039,53055.26813424001 2025-06-15,19:08:08.000,166,11090389,122205,0,1750014487,13843.676446659993,32.59017185999983,53055.30306984 2025-06-15,19:08:09.000,166,11090368,122245,0,1750014488,13843.710128209997,32.56902447000175,53055.31704408001 2025-06-15,19:08:10.000,166,11090408,122085,0,1750014489,13843.770754999998,32.491484040001524,53055.26813424001 2025-06-15,19:08:11.000,166,11090387,121805,0,1750014490,13843.858327029993,32.4139436100013,53055.34499256001 2025-06-15,19:08:12.000,166,11090342,122125,0,1750014491,13843.898744889993,32.35755056999915,53055.33101832 2025-06-15,19:08:13.000,166,11090402,121845,0,1750014492,13843.925690129989,32.28705926999828,53055.36595392001 2025-06-15,19:08:14.000,166,11090368,122045,0,1750014493,13843.999789539994,32.209518839998054,53055.37992816 2025-06-15,19:08:15.000,166,11090402,122085,0,1750014494,13844.026734779989,32.15312580000318,53055.428838 2025-06-15,19:08:16.000,166,11090355,122005,0,1750014495,13844.040207399994,32.05443798000488,53055.40787664 2025-06-15,19:08:17.000,166,11090407,121725,0,1750014496,13844.08736156999,31.955750159999297,53055.46377360001 2025-06-15,19:08:18.000,166,11090333,122125,0,1750014497,13844.094097879999,31.88525885999843,53055.48473496001 2025-06-15,19:08:19.000,166,11090322,122005,0,1750014498,13844.121043119994,31.850013210001634,53055.46377360001 2025-06-15,19:08:20.000,166,11090346,121965,0,1750014499,13844.14798835999,31.821816690004198,53055.47076072 2025-06-15,19:08:21.000,166,11090396,122165,0,1750014500,13844.20861514999,31.75837452000269,53055.50569632 2025-06-15,19:08:22.000,166,11090366,121965,0,1750014501,13844.242296699995,31.74427626000397,53055.4987092 2025-06-15,19:08:23.000,166,11090388,122205,0,1750014502,13844.262505629995,31.70198148000054,53055.46377360001 2025-06-15,19:08:24.000,166,11090327,122045,0,1750014503,13844.35007765999,31.687883220001822,53055.491722080005 2025-06-15,19:08:25.000,166,11090403,121765,0,1750014504,13844.41744076,31.680834090002463,53055.5685804 2025-06-15,19:08:26.000,166,11090391,122125,0,1750014505,13844.464594929996,31.64558843999839,53055.51268344001 2025-06-15,19:08:27.000,166,11090385,122205,0,1750014506,13844.491540169991,31.603293660002237,53055.51268344001 2025-06-15,19:08:28.000,166,11090389,122085,0,1750014507,13844.51848541,31.58919540000352,53055.57556752 2025-06-15,19:08:29.000,166,11090376,122325,0,1750014508,13844.592584819991,31.617391920000955,53055.54761904 2025-06-15,19:08:30.000,166,11090391,121765,0,1750014509,13844.619530060001,31.53985149000073,53055.51967056 2025-06-15,19:08:31.000,166,11090399,122045,0,1750014510,13844.619530060001,31.553949749999447,53055.5685804 2025-06-15,19:08:32.000,166,11090364,122125,0,1750014511,13844.673420539992,31.52575323000201,53055.55460616001 2025-06-15,19:08:33.000,166,11090413,121805,0,1750014512,13844.707102089997,31.47640931999922,53055.56159328001 2025-06-15,19:08:34.000,166,11090358,122085,0,1750014513,13844.747519949997,31.441163670002425,53055.60351600001 2025-06-15,19:08:35.000,166,11090358,122165,0,1750014514,13844.754256259992,31.441163670002425,53055.61749024 2025-06-15,19:08:36.000,166,11090372,122125,0,1750014515,13844.828355669997,31.35657411000284,53055.66640008 2025-06-15,19:08:37.000,166,11090365,122205,0,1750014516,13844.855300909992,31.34247585000412,53055.71530992 2025-06-15,19:08:38.000,166,11090307,122165,0,1750014517,13844.902455080002,31.314279329999408,53055.69434856 2025-06-15,19:08:39.000,166,11090392,122365,0,1750014518,13844.922664010002,31.279033680002613,53055.73627128 2025-06-15,19:08:40.000,166,11090415,122365,0,1750014519,13844.956345559993,31.264935420003894,53055.69434856 2025-06-15,19:08:41.000,166,11090335,122205,0,1750014520,13845.043917589988,31.222640640000463,53055.73627128 2025-06-15,19:08:42.000,166,11090389,122325,0,1750014521,13845.077599139993,31.201493250002386,53055.76421976 2025-06-15,19:08:43.000,166,11090403,122205,0,1750014522,13845.077599139993,31.187394990003668,53055.778194000006 2025-06-15,19:08:44.000,166,11090350,122485,0,1750014523,13845.205589029989,31.138051080000878,53055.78518112 2025-06-15,19:08:45.000,166,11090429,122045,0,1750014524,13845.212325339999,31.06755978000001,53055.84806520001 2025-06-15,19:08:46.000,166,11090365,122325,0,1750014525,13845.225797959989,31.004117609998502,53055.8131296 2025-06-15,19:08:47.000,166,11090394,122525,0,1750014526,13845.313369989999,30.975921090001066,53055.80614248 2025-06-15,19:08:48.000,166,11090352,122325,0,1750014527,13845.35378785,30.94772457000363,53055.86203944 2025-06-15,19:08:49.000,166,11090352,122485,0,1750014528,13845.400942019995,30.919528049998917,53055.91793640001 2025-06-15,19:08:50.000,166,11090351,122485,0,1750014529,13845.47504143,30.89133153000148,53055.952872 2025-06-15,19:08:51.000,166,11090347,122245,0,1750014530,13845.48851404999,30.84903674999805,53055.98780760001 2025-06-15,19:08:52.000,166,11090360,122205,0,1750014531,13845.50872297999,30.820840230000613,53056.00178184 2025-06-15,19:08:53.000,166,11090357,122285,0,1750014532,13845.55587715,30.757398059999105,53055.97383336 2025-06-15,19:08:54.000,166,11090407,122405,0,1750014533,13845.57608608,30.736250670001027,53055.98082048 2025-06-15,19:08:55.000,166,11090408,122285,0,1750014534,13845.53566822,30.70100502000423,53056.043704560005 2025-06-15,19:08:56.000,166,11090390,122365,0,1750014535,13845.57608608,30.66575937000016,53056.05069168 2025-06-15,19:08:57.000,166,11090386,122325,0,1750014536,13845.522195599995,30.679857629998878,53056.10658864001 2025-06-15,19:08:58.000,166,11090338,122325,0,1750014537,13845.51545929,30.623464590004005,53056.14152424 2025-06-15,19:08:59.000,166,11090351,122685,0,1750014538,13845.48851404999,30.588218939999933,53056.16947272 2025-06-15,19:09:00.000,166,11090346,122285,0,1750014539,13845.4548325,30.588218939999933,53056.14851136 2025-06-15,19:09:01.000,166,11090410,122565,0,1750014540,13845.441359879995,30.552973290003138,53056.1974212 2025-06-15,19:09:02.000,166,11090401,122285,0,1750014541,13845.400942019995,30.49658025000099,53056.1974212 2025-06-15,19:09:03.000,166,11090314,122445,0,1750014542,13845.340315229994,30.503629380000348,53056.225369679996 2025-06-15,19:09:04.000,166,11090343,122645,0,1750014543,13845.279688439994,30.383794170003966,53056.19043408 2025-06-15,19:09:05.000,166,11090381,122445,0,1750014544,13845.239270579994,30.383794170003966,53056.27427952001 2025-06-15,19:09:06.000,166,11090383,122725,0,1750014545,13845.165171169989,30.355597649999254,53056.23235680001 2025-06-15,19:09:07.000,166,11090333,122365,0,1750014546,13845.151698549998,30.334450260001177,53056.23934392 2025-06-15,19:09:08.000,166,11090308,122405,0,1750014547,13845.131489619998,30.292155479997746,53056.281266640006 2025-06-15,19:09:09.000,166,11090312,122885,0,1750014548,13845.091071759998,30.30625374000374,53056.28825376 2025-06-15,19:09:10.000,166,11090388,122485,0,1750014549,13845.077599139993,30.327401130001817,53056.2672924 2025-06-15,19:09:11.000,166,11090336,122805,0,1750014550,13845.070862829998,30.26395896000031,53056.25331816001 2025-06-15,19:09:12.000,166,11090369,122485,0,1750014551,13845.050653899998,30.278057219999027,53056.29524088 2025-06-15,19:09:13.000,166,11090334,122525,0,1750014552,13845.070862829998,30.278057219999027,53056.30222800001 2025-06-15,19:09:14.000,166,11090333,122685,0,1750014553,13845.016972349993,30.20756591999816,53056.281266640006 2025-06-15,19:09:15.000,166,11090377,122485,0,1750014554,13845.064126519988,30.158222010002646,53056.379086320005 2025-06-15,19:09:16.000,166,11090354,122685,0,1750014555,13845.084335449988,30.158222010002646,53056.379086320005 2025-06-15,19:09:17.000,166,11090337,122765,0,1750014556,13845.097808069993,30.13707462000457,53056.36511208 2025-06-15,19:09:18.000,166,11090392,122685,0,1750014557,13845.097808069993,30.03838679999899,53056.37209920001 2025-06-15,19:09:19.000,166,11090346,122605,0,1750014558,13845.131489619998,30.03838679999899,53056.35812496 2025-06-15,19:09:20.000,166,11090366,122725,0,1750014559,13845.138225929993,30.003141150002193,53056.40004768001 2025-06-15,19:09:21.000,166,11090365,122725,0,1750014560,13845.131489619998,29.918551590002608,53056.379086320005 2025-06-15,19:09:22.000,166,11090368,122925,0,1750014561,13845.104544379989,29.84806029000174,53056.3371636 2025-06-15,19:09:23.000,166,11090370,122765,0,1750014562,13845.050653899998,29.8551094200011,53056.34415072 2025-06-15,19:09:24.000,166,11090330,122885,0,1750014563,13845.070862829998,29.79871637999895,53056.35113784001 2025-06-15,19:09:25.000,166,11090415,122885,0,1750014564,13844.983290800003,29.763470730002155,53056.36511208 2025-06-15,19:09:26.000,166,11090364,122925,0,1750014565,13844.922664010002,29.742323340004077,53056.35113784001 2025-06-15,19:09:27.000,166,11090429,122885,0,1750014566,13844.862037220002,29.749372470003436,53056.379086320005 2025-06-15,19:09:28.000,166,11090373,122925,0,1750014567,13844.835091979992,29.685930300001928,53056.379086320005 2025-06-15,19:09:29.000,166,11090403,123285,0,1750014568,13844.767728879997,29.700028560000646,53056.35812496 2025-06-15,19:09:30.000,166,11090350,123205,0,1750014569,13844.686893159997,29.66478291000385,53056.379086320005 2025-06-15,19:09:31.000,166,11090383,123045,0,1750014570,13844.626266369996,29.65773378000449,53056.35812496 2025-06-15,19:09:32.000,166,11090360,123085,0,1750014571,13844.51848541,29.650684649997856,53056.35113784001 2025-06-15,19:09:33.000,166,11090354,122845,0,1750014572,13844.424177069995,29.62953725999978,53056.31620224 2025-06-15,19:09:34.000,166,11090372,123045,0,1750014573,13844.35681397,29.61543900000106,53056.30921512 2025-06-15,19:09:35.000,166,11090359,123005,0,1750014574,13844.30965979999,29.601340740002342,53056.27427952001 2025-06-15,19:09:36.000,166,11090356,122965,0,1750014575,13844.26924193999,29.56609508999827,53056.30222800001 2025-06-15,19:09:37.000,166,11090400,123205,0,1750014576,13844.25576932,29.537898570000834,53056.28825376 2025-06-15,19:09:38.000,166,11090369,123325,0,1750014577,13844.21535146,29.49560379000468,53056.25331816001 2025-06-15,19:09:39.000,166,11090388,123325,0,1750014578,13844.15472467,29.488554659998044,53056.281266640006 2025-06-15,19:09:40.000,166,11090358,123005,0,1750014579,13844.1749336,29.474456399999326,53056.24633104 2025-06-15,19:09:41.000,166,11090359,123325,0,1750014580,13844.094097879999,29.43921075000253,53056.225369679996 2025-06-15,19:09:42.000,166,11090364,123405,0,1750014581,13844.100834189994,29.43921075000253,53056.24633104 2025-06-15,19:09:43.000,166,11090416,123245,0,1750014582,13844.121043119994,29.38281771000038,53056.23934392 2025-06-15,19:09:44.000,166,11090413,123365,0,1750014583,13844.13451574,29.368719450001663,53056.23235680001 2025-06-15,19:09:45.000,166,11090328,123565,0,1750014584,13844.161460979994,29.3969159699991,53056.19043408 2025-06-15,19:09:46.000,166,11090343,123525,0,1750014585,13844.1749336,29.354621190002945,53056.14152424 2025-06-15,19:09:47.000,166,11090374,123405,0,1750014586,13844.22882407999,29.354621190002945,53056.162485600005 2025-06-15,19:09:48.000,166,11090364,123685,0,1750014587,13844.28945086999,29.347572060003586,53056.16947272 2025-06-15,19:09:49.000,166,11090353,123765,0,1750014588,13844.403968139995,29.347572060003586,53056.13453712001 2025-06-15,19:09:50.000,166,11090357,123565,0,1750014589,13844.43091337999,29.368719450001663,53056.14851136 2025-06-15,19:09:51.000,166,11090376,123885,0,1750014590,13844.545430649996,29.340522930004227,53056.07864016 2025-06-15,19:09:52.000,166,11090322,123725,0,1750014591,13844.619530060001,29.38281771000038,53056.19043408 2025-06-15,19:09:53.000,166,11090382,123925,0,1750014592,13844.686893159997,29.375768580001022,53056.162485600005 2025-06-15,19:09:54.000,166,11090341,123925,0,1750014593,13844.734047329992,29.354621190002945,53056.113575760006 2025-06-15,19:09:55.000,166,11090378,123725,0,1750014594,13844.740783640002,29.354621190002945,53056.113575760006 2025-06-15,19:09:56.000,166,11090394,123725,0,1750014595,13844.781201500002,29.347572060003586,53056.10658864001 2025-06-15,19:09:57.000,166,11090397,123885,0,1750014596,13844.767728879997,29.319375539998873,53056.14851136 2025-06-15,19:09:58.000,166,11090386,123645,0,1750014597,13844.848564599997,29.340522930004227,53056.113575760006 2025-06-15,19:09:59.000,166,11090355,123965,0,1750014598,13844.841828290002,29.347572060003586,53056.16947272 2025-06-15,19:10:00.000,166,11090401,123965,0,1750014599,13844.841828290002,29.361670320002304,53056.16947272 2025-06-15,19:10:01.000,166,11090370,124045,0,1750014600,13844.862037220002,29.3969159699991,53056.16947272 2025-06-15,19:10:02.000,166,11090343,124125,0,1750014601,13844.888982459997,29.38986683999974,53056.211395440005 2025-06-15,19:10:03.000,166,11090391,124165,0,1750014602,13844.882246150002,29.411014229997818,53056.14851136 2025-06-15,19:10:04.000,166,11090377,124365,0,1750014603,13844.862037220002,29.418063360004453,53056.211395440005 2025-06-15,19:10:05.000,166,11090368,124045,0,1750014604,13844.862037220002,29.411014229997818,53056.29524088 2025-06-15,19:10:06.000,166,11090337,124325,0,1750014605,13844.868773529997,29.38281771000038,53056.281266640006 2025-06-15,19:10:07.000,166,11090350,124205,0,1750014606,13844.875509839992,29.418063360004453,53056.27427952001 2025-06-15,19:10:08.000,166,11090408,124565,0,1750014607,13844.868773529997,29.361670320002304,53056.281266640006 2025-06-15,19:10:09.000,166,11090348,124205,0,1750014608,13844.895718769993,29.361670320002304,53056.28825376 2025-06-15,19:10:10.000,166,11090378,124525,0,1750014609,13844.909191389997,29.333473800004867,53056.281266640006 2025-06-15,19:10:11.000,166,11090368,124685,0,1750014610,13844.915927699993,29.319375539998873,53056.260305280004 2025-06-15,19:10:12.000,166,11090391,124685,0,1750014611,13844.862037220002,29.284129890002077,53056.28825376 2025-06-15,19:10:13.000,166,11090406,124645,0,1750014612,13844.882246150002,29.27003163000336,53056.23934392 2025-06-15,19:10:14.000,166,11090317,124605,0,1750014613,13844.794674119992,29.199540330002492,53056.24633104 2025-06-15,19:10:15.000,166,11090385,124725,0,1750014614,13844.774465189992,29.192491200003133,53056.24633104 2025-06-15,19:10:16.000,166,11090336,124685,0,1750014615,13844.754256259992,29.150196419999702,53056.260305280004 2025-06-15,19:10:17.000,166,11090358,125125,0,1750014616,13844.740783640002,29.129049030001624,53056.24633104 2025-06-15,19:10:18.000,166,11090400,125205,0,1750014617,13844.740783640002,29.107901640003547,53056.28825376 2025-06-15,19:10:19.000,166,11090325,125205,0,1750014618,13844.700365780001,29.136098160000984,53056.23934392 2025-06-15,19:10:20.000,166,11090405,125205,0,1750014619,13844.720574710002,29.09380338000483,53056.24633104 2025-06-15,19:10:21.000,166,11090377,125085,0,1750014620,13844.740783640002,29.086754249998194,53056.2672924 2025-06-15,19:10:22.000,166,11090348,125125,0,1750014621,13844.814883049992,29.129049030001624,53056.260305280004 2025-06-15,19:10:23.000,166,11090405,125045,0,1750014622,13844.868773529997,29.129049030001624,53056.23934392 2025-06-15,19:10:24.000,166,11090340,125005,0,1750014623,13844.888982459997,29.143147290000343,53056.211395440005 2025-06-15,19:10:25.000,166,11090365,125005,0,1750014624,13844.983290800003,29.143147290000343,53056.1974212 2025-06-15,19:10:26.000,166,11090356,125085,0,1750014625,13845.003499729988,29.15724554999906,53056.21838256 2025-06-15,19:10:27.000,166,11090340,125165,0,1750014626,13845.057390209993,29.178392940004414,53056.21838256 2025-06-15,19:10:28.000,166,11090418,125205,0,1750014627,13845.124753309989,29.129049030001624,53056.225369679996 2025-06-15,19:10:29.000,166,11090373,125405,0,1750014628,13845.178643789994,29.15724554999906,53056.20440832001 2025-06-15,19:10:30.000,166,11090375,125085,0,1750014629,13845.239270579994,29.16429467999842,53056.19043408 2025-06-15,19:10:31.000,166,11090415,125405,0,1750014630,13845.252743199999,29.143147290000343,53056.25331816001 2025-06-15,19:10:32.000,166,11090364,125605,0,1750014631,13845.28642474999,29.185442070003774,53056.281266640006 2025-06-15,19:10:33.000,166,11090387,125485,0,1750014632,13845.33357892,29.199540330002492,53056.21838256 2025-06-15,19:10:34.000,166,11090401,125525,0,1750014633,13845.32684260999,29.16429467999842,53056.25331816001 2025-06-15,19:10:35.000,166,11090361,125525,0,1750014634,13845.35378785,29.178392940004414,53056.2672924 2025-06-15,19:10:36.000,166,11090403,125765,0,1750014635,13845.38746939999,29.143147290000343,53056.29524088 2025-06-15,19:10:37.000,166,11090382,125605,0,1750014636,13845.35378785,29.114950770002906,53056.281266640006 2025-06-15,19:10:38.000,166,11090390,125885,0,1750014637,13845.421150949995,29.086754249998194,53056.34415072 2025-06-15,19:10:39.000,166,11090366,126165,0,1750014638,13845.441359879995,29.016262950004602,53056.34415072 2025-06-15,19:10:40.000,166,11090427,126005,0,1750014639,13845.46830511999,28.98101730000053,53056.35113784001 2025-06-15,19:10:41.000,166,11090381,125885,0,1750014640,13845.582822389995,28.910525999999663,53056.38607344 2025-06-15,19:10:42.000,166,11090358,126005,0,1750014641,13845.62997655999,28.804789050002,53056.393060559996 2025-06-15,19:10:43.000,166,11090330,126245,0,1750014642,13845.63671287,28.741346880000492,53056.43498328 2025-06-15,19:10:44.000,166,11090401,126005,0,1750014643,13845.65018548999,28.61446254000475,53056.448957520006 2025-06-15,19:10:45.000,166,11090400,126325,0,1750014644,13845.65018548999,28.558069500002603,53056.46293176 2025-06-15,19:10:46.000,166,11090369,126165,0,1750014645,13845.61650394,28.438234289998945,53056.46991888001 2025-06-15,19:10:47.000,166,11090382,126565,0,1750014646,13845.55587715,28.325448210001923,53056.43498328 2025-06-15,19:10:48.000,166,11090371,126245,0,1750014647,13845.52893190999,28.23380952000298,53056.51882872001 2025-06-15,19:10:49.000,166,11090403,126565,0,1750014648,13845.47504143,28.17036735000147,53056.51882872001 2025-06-15,19:10:50.000,166,11090408,126365,0,1750014649,13845.441359879995,28.078728660002525,53056.55376432 2025-06-15,19:10:51.000,166,11090379,126365,0,1750014650,13845.400942019995,28.050532139997813,53056.560751439996 2025-06-15,19:10:52.000,166,11090402,126205,0,1750014651,13845.36726046999,28.022335620000376,53056.53979008001 2025-06-15,19:10:53.000,166,11090395,126245,0,1750014652,13845.36726046999,28.036433879999095,53056.52581584 2025-06-15,19:10:54.000,166,11090334,126205,0,1750014653,13845.41441464,28.015286490001017,53056.5118416 2025-06-15,19:10:55.000,166,11090347,126245,0,1750014654,13845.4548325,28.071679530003166,53056.53280296 2025-06-15,19:10:56.000,166,11090392,125965,0,1750014655,13845.481777739995,28.064630400003807,53056.51882872001 2025-06-15,19:10:57.000,166,11090392,126045,0,1750014656,13845.53566822,28.057581270004448,53056.45594464 2025-06-15,19:10:58.000,166,11090410,125885,0,1750014657,13845.59629501,28.050532139997813,53056.50485448 2025-06-15,19:10:59.000,166,11090410,125645,0,1750014658,13845.623240249995,28.057581270004448,53056.53979008001 2025-06-15,19:11:00.000,166,11090361,125725,0,1750014659,13845.663658109996,28.071679530003166,53056.476906 2025-06-15,19:11:01.000,166,11090441,125885,0,1750014660,13845.663658109996,27.99413910000294,53056.48389312 2025-06-15,19:11:02.000,166,11090376,125925,0,1750014661,13845.67713073,27.93069693000143,53056.57472568 2025-06-15,19:11:03.000,166,11090376,125965,0,1750014662,13845.63671287,27.895451280004636,53056.50485448 2025-06-15,19:11:04.000,166,11090350,125925,0,1750014663,13845.56934976999,27.810861719997774,53056.53979008001 2025-06-15,19:11:05.000,166,11090372,125885,0,1750014664,13845.43462357,27.76151781000226,53056.58869992001 2025-06-15,19:11:06.000,166,11090376,126045,0,1750014665,13845.39420571,27.72627215999819,53056.60966128001 2025-06-15,19:11:07.000,166,11090370,125885,0,1750014666,13845.30663367999,27.641682599998603,53056.62363552 2025-06-15,19:11:08.000,166,11090399,125925,0,1750014667,13845.239270579994,27.606436950001807,53056.665558240005 2025-06-15,19:11:09.000,166,11090365,125765,0,1750014668,13845.165171169989,27.564142169998377,53056.595687040004 2025-06-15,19:11:10.000,166,11090363,125725,0,1750014669,13845.104544379989,27.53594565000094,53056.60966128001 2025-06-15,19:11:11.000,166,11090396,125965,0,1750014670,13845.057390209993,27.564142169998377,53056.63760976001 2025-06-15,19:11:12.000,166,11090402,126085,0,1750014671,13845.070862829998,27.627584339999885,53056.57472568 2025-06-15,19:11:13.000,166,11090378,126005,0,1750014672,13845.050653899998,27.669879120003316,53056.595687040004 2025-06-15,19:11:14.000,166,11090380,126085,0,1750014673,13845.124753309989,27.71922302999883,53056.53979008001 2025-06-15,19:11:15.000,166,11090352,125805,0,1750014674,13845.165171169989,27.789714329999697,53056.546777200005 2025-06-15,19:11:16.000,166,11090379,125885,0,1750014675,13845.246006889989,27.853156500001205,53056.52581584 2025-06-15,19:11:17.000,166,11090385,126085,0,1750014676,13845.32684260999,27.874303889999283,53056.48389312 2025-06-15,19:11:18.000,166,11090391,126085,0,1750014677,13845.421150949995,27.98708997000358,53056.51882872001 2025-06-15,19:11:19.000,166,11090381,125885,0,1750014678,13845.52893190999,28.0011882300023,53056.53979008001 2025-06-15,19:11:20.000,166,11090391,125725,0,1750014679,13845.6569218,28.050532139997813,53056.43498328 2025-06-15,19:11:21.000,166,11090361,126085,0,1750014680,13845.704075969996,28.057581270004448,53056.45594464 2025-06-15,19:11:22.000,166,11090371,126085,0,1750014681,13845.791647999991,28.106925179999962,53056.448957520006 2025-06-15,19:11:23.000,166,11090381,126005,0,1750014682,13845.872483719992,28.057581270004448,53056.49088024001 2025-06-15,19:11:24.000,166,11090315,126165,0,1750014683,13845.865747409996,28.036433879999095,53056.50485448 2025-06-15,19:11:25.000,166,11090403,126325,0,1750014684,13845.892692649992,28.015286490001017,53056.52581584 2025-06-15,19:11:26.000,166,11090377,125725,0,1750014685,13845.859011100001,27.965942579998227,53056.57472568 2025-06-15,19:11:27.000,166,11090349,126165,0,1750014686,13845.811856929991,27.909549540003354,53056.55376432 2025-06-15,19:11:28.000,166,11090375,125925,0,1750014687,13845.75796645,27.839058240002487,53056.546777200005 2025-06-15,19:11:29.000,166,11090322,126205,0,1750014688,13845.724284899996,27.789714329999697,53056.60966128001 2025-06-15,19:11:30.000,166,11090380,126205,0,1750014689,13845.75796645,27.747419550003542,53056.595687040004 2025-06-15,19:11:31.000,166,11090381,125925,0,1750014690,13845.69733966,27.683977380002034,53056.60267416 2025-06-15,19:11:32.000,166,11090438,126125,0,1750014691,13845.683867039996,27.634633469999244,53056.60267416 2025-06-15,19:11:33.000,166,11090362,126285,0,1750014692,13845.67039441999,27.662829990003956,53056.651584 2025-06-15,19:11:34.000,166,11090374,126005,0,1750014693,13845.69060334999,27.613486080001167,53056.595687040004 2025-06-15,19:11:35.000,166,11090446,126245,0,1750014694,13845.724284899996,27.620535210000526,53056.651584 2025-06-15,19:11:36.000,166,11090363,126045,0,1750014695,13845.731021209991,27.641682599998603,53056.57472568 2025-06-15,19:11:37.000,166,11090365,126205,0,1750014696,13845.751230139991,27.662829990003956,53056.56773856001 2025-06-15,19:11:38.000,166,11090323,125965,0,1750014697,13845.784911689996,27.683977380002034,53056.5817128 2025-06-15,19:11:39.000,166,11090347,126445,0,1750014698,13845.818593240001,27.71217389999947,53056.616648400006 2025-06-15,19:11:40.000,166,11090388,126045,0,1750014699,13845.832065859991,27.72627215999819,53056.56773856001 2025-06-15,19:11:41.000,166,11090449,126205,0,1750014700,13845.912901579992,27.782665200000338,53056.560751439996 2025-06-15,19:11:42.000,166,11090416,126245,0,1750014701,13845.987000989997,27.81791085000441,53056.58869992001 2025-06-15,19:11:43.000,166,11090386,126445,0,1750014702,13845.987000989997,27.860205630000564,53056.560751439996 2025-06-15,19:11:44.000,166,11090358,126405,0,1750014703,13846.007209919997,27.88135301999864,53056.595687040004 2025-06-15,19:11:45.000,166,11090440,126245,0,1750014704,13846.027418849997,27.902500410003995,53056.56773856001 2025-06-15,19:11:46.000,166,11090374,126485,0,1750014705,13845.966792059997,27.860205630000564,53056.53280296 2025-06-15,19:11:47.000,166,11090371,126085,0,1750014706,13845.953319439992,27.888402149998,53056.55376432 2025-06-15,19:11:48.000,166,11090342,126525,0,1750014707,13845.919637890001,27.88135301999864,53056.5817128 2025-06-15,19:11:49.000,166,11090414,126525,0,1750014708,13845.879220030001,27.874303889999283,53056.546777200005 2025-06-15,19:11:50.000,166,11090380,126205,0,1750014709,13845.832065859991,27.839058240002487,53056.67254536 2025-06-15,19:11:51.000,166,11090404,126205,0,1750014710,13845.751230139991,27.803812589998415,53056.63760976001 2025-06-15,19:11:52.000,166,11090381,126445,0,1750014711,13845.69733966,27.7544686800029,53056.595687040004 2025-06-15,19:11:53.000,166,11090412,126445,0,1750014712,13845.60976762999,27.733321290004824,53056.63062264 2025-06-15,19:11:54.000,166,11090380,126565,0,1750014713,13845.54914083999,27.676928250002675,53056.60966128001 2025-06-15,19:11:55.000,166,11090396,126485,0,1750014714,13845.461568809995,27.648731729997962,53056.595687040004 2025-06-15,19:11:56.000,166,11090356,126165,0,1750014715,13845.37399678,27.59938782000245,53056.57472568 2025-06-15,19:11:57.000,166,11090377,126165,0,1750014716,13845.33357892,27.620535210000526,53056.56773856001 2025-06-15,19:11:58.000,166,11090345,126165,0,1750014717,13845.299897369994,27.620535210000526,53056.56773856001 2025-06-15,19:11:59.000,166,11090325,126405,0,1750014718,13845.28642474999,27.683977380002034,53056.560751439996 2025-06-15,19:12:00.000,166,11090317,126645,0,1750014719,13845.272952129999,27.740370420004183,53056.50485448 2025-06-15,19:12:01.000,166,11090367,126565,0,1750014720,13845.272952129999,27.740370420004183,53056.50485448 2025-06-15,19:12:02.000,166,11090359,126525,0,1750014721,13845.259479509994,27.789714329999697,53056.53280296 2025-06-15,19:12:03.000,166,11090392,126565,0,1750014722,13845.313369989999,27.81791085000441,53056.48389312 2025-06-15,19:12:04.000,166,11090380,126605,0,1750014723,13845.33357892,27.88135301999864,53056.46991888001 2025-06-15,19:12:05.000,166,11090371,126285,0,1750014724,13845.35378785,27.965942579998227,53056.45594464 2025-06-15,19:12:06.000,166,11090360,127045,0,1750014725,13845.38746939999,27.98004084000422,53056.46991888001 2025-06-15,19:12:07.000,166,11090385,126805,0,1750014726,13845.38746939999,28.036433879999095,53056.44197040001 2025-06-15,19:12:08.000,166,11090322,126845,0,1750014727,13845.34705153999,28.057581270004448,53056.45594464 2025-06-15,19:12:09.000,166,11090384,126885,0,1750014728,13845.252743199999,28.099876050000603,53056.46991888001 2025-06-15,19:12:10.000,166,11090399,126885,0,1750014729,13845.225797959989,28.135121700004674,53056.4070348 2025-06-15,19:12:11.000,166,11090346,126885,0,1750014730,13845.124753309989,28.142170830004034,53056.50485448 2025-06-15,19:12:12.000,166,11090408,126885,0,1750014731,13844.996763419993,28.191514739999548,53056.4070348 2025-06-15,19:12:13.000,166,11090334,127125,0,1750014732,13844.990027109998,28.247907780001697,53056.448957520006 2025-06-15,19:12:14.000,166,11090391,126845,0,1750014733,13844.875509839992,28.247907780001697,53056.41402192 2025-06-15,19:12:15.000,166,11090360,126885,0,1750014734,13844.814883049992,28.29020255999785,53056.4070348 2025-06-15,19:12:16.000,166,11090413,127245,0,1750014735,13844.767728879997,28.304300820003846,53056.36511208 2025-06-15,19:12:17.000,166,11090315,127245,0,1750014736,13844.767728879997,28.332497340001282,53056.38607344 2025-06-15,19:12:18.000,166,11090367,127445,0,1750014737,13844.720574710002,28.297251690004487,53056.379086320005 2025-06-15,19:12:19.000,166,11090389,127285,0,1750014738,13844.700365780001,28.33954647000064,53056.3371636 2025-06-15,19:12:20.000,166,11090388,127445,0,1750014739,13844.781201500002,28.38889038000343,53056.34415072 2025-06-15,19:12:21.000,166,11090377,127605,0,1750014740,13844.801410430002,28.3465956,53056.31620224 2025-06-15,19:12:22.000,166,11090361,127525,0,1750014741,13844.862037220002,28.29020255999785,53056.34415072 2025-06-15,19:12:23.000,166,11090420,127605,0,1750014742,13844.848564599997,28.325448210001923,53056.3371636 2025-06-15,19:12:24.000,166,11090397,127845,0,1750014743,13844.841828290002,28.304300820003846,53056.42100904001 2025-06-15,19:12:25.000,166,11090412,127725,0,1750014744,13844.895718769993,28.283153429998492,53056.35812496 2025-06-15,19:12:26.000,166,11090397,127565,0,1750014745,13844.942872940002,28.29020255999785,53056.4070348 2025-06-15,19:12:27.000,166,11090367,128205,0,1750014746,13844.929400319998,28.283153429998492,53056.42100904001 2025-06-15,19:12:28.000,166,11090353,128045,0,1750014747,13844.902455080002,28.311349950003205,53056.37209920001 2025-06-15,19:12:29.000,166,11090399,127845,0,1750014748,13844.875509839992,28.254956910001056,53056.37209920001 2025-06-15,19:12:30.000,166,11090377,127845,0,1750014749,13844.882246150002,28.247907780001697,53056.379086320005 2025-06-15,19:12:31.000,166,11090390,127885,0,1750014750,13844.828355669997,28.23380952000298,53056.393060559996 2025-06-15,19:12:32.000,166,11090355,127645,0,1750014751,13844.781201500002,28.191514739999548,53056.379086320005 2025-06-15,19:12:33.000,166,11090362,127885,0,1750014752,13844.740783640002,28.205612999998266,53056.32318936001 2025-06-15,19:12:34.000,166,11090415,128005,0,1750014753,13844.720574710002,28.21971126000426,53056.330176480005 2025-06-15,19:12:35.000,166,11090339,127925,0,1750014754,13844.633002679991,28.191514739999548,53056.35812496 2025-06-15,19:12:36.000,166,11090364,127885,0,1750014755,13844.572375889991,28.17741648000083,53056.281266640006 2025-06-15,19:12:37.000,166,11090423,127805,0,1750014756,13844.491540169991,28.262006040000415,53056.32318936001 2025-06-15,19:12:38.000,166,11090383,127845,0,1750014757,13844.49827648,28.311349950003205,53056.35113784001 2025-06-15,19:12:39.000,166,11090367,127845,0,1750014758,13844.45785862,28.269055169999774,53056.34415072 2025-06-15,19:12:40.000,166,11090348,127805,0,1750014759,13844.37028658999,28.304300820003846,53056.30222800001 2025-06-15,19:12:41.000,166,11090354,127965,0,1750014760,13844.363550279995,28.35364472999936,53056.32318936001 2025-06-15,19:12:42.000,166,11090377,127805,0,1750014761,13844.37028658999,28.381841250004072,53056.281266640006 2025-06-15,19:12:43.000,166,11090319,127645,0,1750014762,13844.32986872999,28.381841250004072,53056.30222800001 2025-06-15,19:12:44.000,166,11090378,127765,0,1750014763,13844.35681397,28.431185159999586,53056.27427952001 2025-06-15,19:12:45.000,166,11090381,127805,0,1750014764,13844.30965979999,28.438234289998945,53056.25331816001 2025-06-15,19:12:46.000,166,11090377,127965,0,1750014765,13844.323132419995,28.367742989998078,53056.25331816001 2025-06-15,19:12:47.000,166,11090332,127925,0,1750014766,13844.30965979999,28.36069385999872,53056.2672924 2025-06-15,19:12:48.000,166,11090425,127845,0,1750014767,13844.22882407999,28.325448210001923,53056.23235680001 2025-06-15,19:12:49.000,166,11090346,128045,0,1750014768,13844.15472467,28.325448210001923,53056.260305280004 2025-06-15,19:12:50.000,166,11090352,127965,0,1750014769,13844.094097879999,28.254956910001056,53056.211395440005 2025-06-15,19:12:51.000,166,11090385,127805,0,1750014770,13844.06715263999,28.198563869998907,53056.24633104 2025-06-15,19:12:52.000,166,11090381,127925,0,1750014771,13844.013262159999,28.142170830004034,53056.20440832001 2025-06-15,19:12:53.000,166,11090358,127645,0,1750014772,13843.966107989989,28.064630400003807,53056.16947272 2025-06-15,19:12:54.000,166,11090323,127645,0,1750014773,13843.945899059989,28.0011882300023,53056.19043408 2025-06-15,19:12:55.000,166,11090359,127125,0,1750014774,13843.912217509998,28.022335620000376,53056.162485600005 2025-06-15,19:12:56.000,166,11090350,127405,0,1750014775,13843.865063339988,27.958893449998868,53056.20440832001 2025-06-15,19:12:57.000,166,11090348,127005,0,1750014776,13843.811172859998,27.93774606000079,53056.211395440005 2025-06-15,19:12:58.000,166,11090314,126965,0,1750014777,13843.764018690003,27.902500410003995,53056.18344696001 2025-06-15,19:12:59.000,166,11090387,127285,0,1750014778,13843.642765110002,27.867254759999923,53056.14152424 2025-06-15,19:13:00.000,166,11090370,127405,0,1750014779,13843.669710349997,27.874303889999283,53056.17645984 2025-06-15,19:13:01.000,166,11090345,127005,0,1750014780,13843.609083559997,27.846107370001846,53056.162485600005 2025-06-15,19:13:02.000,166,11090350,126685,0,1750014781,13843.602347250002,27.860205630000564,53056.162485600005 2025-06-15,19:13:03.000,166,11090436,126765,0,1750014782,13843.514775219992,27.874303889999283,53056.043704560005 2025-06-15,19:13:04.000,166,11090401,126725,0,1750014783,13843.494566289992,27.860205630000564,53056.057678799996 2025-06-15,19:13:05.000,166,11090352,126725,0,1750014784,13843.413730569991,27.923647800002072,53055.98082048 2025-06-15,19:13:06.000,166,11090429,126805,0,1750014785,13843.400257950001,27.972991710004862,53056.02973032 2025-06-15,19:13:07.000,166,11090365,126525,0,1750014786,13843.373312709991,27.965942579998227,53056.02973032 2025-06-15,19:13:08.000,166,11090388,126485,0,1750014787,13843.31942223,28.0011882300023,53056.01575608001 2025-06-15,19:13:09.000,166,11090394,126525,0,1750014788,13843.346367469996,28.0011882300023,53056.00876896 2025-06-15,19:13:10.000,166,11090393,126525,0,1750014789,13843.305949609996,28.008237360001658,53056.01575608001 2025-06-15,19:13:11.000,166,11090406,126605,0,1750014790,13843.265531749996,28.0011882300023,53055.98082048 2025-06-15,19:13:12.000,166,11090423,126685,0,1750014791,13843.21837758,27.99413910000294,53055.98082048 2025-06-15,19:13:13.000,166,11090393,126605,0,1750014792,13843.17795972,27.98004084000422,53055.98082048 2025-06-15,19:13:14.000,166,11090404,126725,0,1750014793,13843.13080554999,27.98708997000358,53055.86902656001 2025-06-15,19:13:15.000,166,11090398,126365,0,1750014794,13843.103860309995,27.99413910000294,53055.876013680005 2025-06-15,19:13:16.000,166,11090371,126685,0,1750014795,13843.07017875999,28.015286490001017,53055.8830008 2025-06-15,19:13:17.000,166,11090367,126525,0,1750014796,13843.02976089999,28.015286490001017,53055.85505232 2025-06-15,19:13:18.000,166,11090382,126605,0,1750014797,13842.96913410999,27.98004084000422,53055.91793640001 2025-06-15,19:13:19.000,166,11090377,126525,0,1750014798,13842.93545256,27.98004084000422,53055.876013680005 2025-06-15,19:13:20.000,166,11090389,126285,0,1750014799,13842.92871624999,27.958893449998868,53055.86203944 2025-06-15,19:13:21.000,166,11090399,126765,0,1750014800,13842.93545256,27.95184431999951,53055.85505232 2025-06-15,19:13:22.000,166,11090350,127045,0,1750014801,13842.881562079994,27.958893449998868,53055.78518112 2025-06-15,19:13:23.000,166,11090358,126885,0,1750014802,13842.861353149994,27.972991710004862,53055.827103840005 2025-06-15,19:13:24.000,166,11090417,126645,0,1750014803,13842.814198979999,27.94479519000015,53055.72928416001 2025-06-15,19:13:25.000,166,11090388,126525,0,1750014804,13842.861353149994,27.958893449998868,53055.70133568001 2025-06-15,19:13:26.000,166,11090384,126845,0,1750014805,13842.800726359994,28.015286490001017,53055.70133568001 2025-06-15,19:13:27.000,166,11090378,127045,0,1750014806,13842.807462669989,28.0011882300023,53055.63146448001 2025-06-15,19:13:28.000,166,11090371,126725,0,1750014807,13842.834407909999,28.036433879999095,53055.70133568001 2025-06-15,19:13:29.000,166,11090353,126845,0,1750014808,13842.841144219994,28.043483009998454,53055.65242584001 2025-06-15,19:13:30.000,166,11090397,126845,0,1750014809,13842.895034699999,28.064630400003807,53055.68736144 2025-06-15,19:13:31.000,166,11090399,126885,0,1750014810,13842.86808945999,28.050532139997813,53055.65242584001 2025-06-15,19:13:32.000,166,11090327,126885,0,1750014811,13842.874825769999,28.092826920001244,53055.65242584001 2025-06-15,19:13:33.000,166,11090404,127205,0,1750014812,13842.921979939994,28.071679530003166,53055.61749024 2025-06-15,19:13:34.000,166,11090380,126885,0,1750014813,13842.98934303999,28.050532139997813,53055.6384516 2025-06-15,19:13:35.000,166,11090423,126885,0,1750014814,13843.00955196999,28.071679530003166,53055.6384516 2025-06-15,19:13:36.000,166,11090353,126725,0,1750014815,13843.03649721,28.022335620000376,53055.6384516 2025-06-15,19:13:37.000,166,11090401,127005,0,1750014816,13843.043233519995,28.022335620000376,53055.589541760004 2025-06-15,19:13:38.000,166,11090407,126925,0,1750014817,13843.07017875999,28.015286490001017,53055.59652888 2025-06-15,19:13:39.000,166,11090333,127005,0,1750014818,13843.11059661999,28.015286490001017,53055.64543872 2025-06-15,19:13:40.000,166,11090361,126845,0,1750014819,13843.17122340999,27.972991710004862,53055.589541760004 2025-06-15,19:13:41.000,166,11090398,126725,0,1750014820,13843.19143233999,27.93774606000079,53055.65242584001 2025-06-15,19:13:42.000,166,11090381,127205,0,1750014821,13843.21164126999,27.860205630000564,53055.64543872 2025-06-15,19:13:43.000,166,11090437,127205,0,1750014822,13843.292476989991,27.803812589998415,53055.61749024 2025-06-15,19:13:44.000,166,11090349,127165,0,1750014823,13843.359840090001,27.76151781000226,53055.63146448001 2025-06-15,19:13:45.000,166,11090343,127605,0,1750014824,13843.400257950001,27.72627215999819,53055.60351600001 2025-06-15,19:13:46.000,166,11090400,127805,0,1750014825,13843.528247839997,27.662829990003956,53055.57556752 2025-06-15,19:13:47.000,166,11090413,128005,0,1750014826,13843.588874629997,27.59938782000245,53055.64543872 2025-06-15,19:13:48.000,166,11090341,128325,0,1750014827,13843.649501419997,27.571191299997736,53055.64543872 2025-06-15,19:13:49.000,166,11090337,127965,0,1750014828,13843.730337139998,27.500700000004144,53055.610503120006 2025-06-15,19:13:50.000,166,11090403,127805,0,1750014829,13843.811172859998,27.514798260002863,53055.68037432001 2025-06-15,19:13:51.000,166,11090339,128085,0,1750014830,13843.898744889993,27.53594565000094,53055.64543872 2025-06-15,19:13:52.000,166,11090339,127725,0,1750014831,13843.966107989989,27.5429947800003,53055.64543872 2025-06-15,19:13:53.000,166,11090423,127685,0,1750014832,13844.053680019999,27.59233869000309,53055.708322800005 2025-06-15,19:13:54.000,166,11090420,127165,0,1750014833,13844.06715263999,27.521847390002222,53055.68736144 2025-06-15,19:13:55.000,166,11090375,127165,0,1750014834,13844.121043119994,27.55004390999966,53055.72229704001 2025-06-15,19:13:56.000,166,11090388,127565,0,1750014835,13844.20861514999,27.59233869000309,53055.757232640004 2025-06-15,19:13:57.000,166,11090353,127525,0,1750014836,13844.21535146,27.58528956000373,53055.7432584 2025-06-15,19:13:58.000,166,11090358,127245,0,1750014837,13844.282714559995,27.564142169998377,53055.778194000006 2025-06-15,19:13:59.000,166,11090351,127565,0,1750014838,13844.363550279995,27.59938782000245,53055.80614248 2025-06-15,19:14:00.000,166,11090405,127365,0,1750014839,13844.343341349995,27.641682599998603,53055.80614248 2025-06-15,19:14:01.000,166,11090298,127165,0,1750014840,13844.363550279995,27.676928250002675,53055.83409096 2025-06-15,19:14:02.000,166,11090404,127165,0,1750014841,13844.363550279995,27.747419550003542,53055.85505232 2025-06-15,19:14:03.000,166,11090346,127285,0,1750014842,13844.39049551999,27.810861719997774,53055.86902656001 2025-06-15,19:14:04.000,166,11090415,127525,0,1750014843,13844.37028658999,27.832009110003128,53055.876013680005 2025-06-15,19:14:05.000,166,11090350,127125,0,1750014844,13844.403968139995,27.909549540003354,53055.8830008 2025-06-15,19:14:06.000,166,11090386,126965,0,1750014845,13844.43091337999,27.93069693000143,53055.86902656001 2025-06-15,19:14:07.000,166,11090355,127205,0,1750014846,13844.464594929996,27.98004084000422,53055.90396216 2025-06-15,19:14:08.000,166,11090371,127045,0,1750014847,13844.525221719996,27.99413910000294,53055.91793640001 2025-06-15,19:14:09.000,166,11090381,126885,0,1750014848,13844.579112200001,28.008237360001658,53055.93191064 2025-06-15,19:14:10.000,166,11090350,126925,0,1750014849,13844.55890327,28.008237360001658,53055.91793640001 2025-06-15,19:14:11.000,166,11090361,126845,0,1750014850,13844.612793749991,28.057581270004448,53055.945884880006 2025-06-15,19:14:12.000,166,11090369,127285,0,1750014851,13844.713838399992,28.050532139997813,53055.93191064 2025-06-15,19:14:13.000,166,11090383,127285,0,1750014852,13844.767728879997,28.036433879999095,53056.00178184 2025-06-15,19:14:14.000,166,11090390,127165,0,1750014853,13844.841828290002,28.029384749999736,53055.95985912 2025-06-15,19:14:15.000,166,11090353,127085,0,1750014854,13844.895718769993,28.008237360001658,53056.0227432 2025-06-15,19:14:16.000,166,11090371,127165,0,1750014855,13844.942872940002,28.015286490001017,53055.97383336 2025-06-15,19:14:17.000,166,11090368,126965,0,1750014856,13844.963081870002,28.008237360001658,53056.057678799996 2025-06-15,19:14:18.000,166,11090415,127085,0,1750014857,13845.037181279993,27.98708997000358,53056.057678799996 2025-06-15,19:14:19.000,166,11090404,126965,0,1750014858,13845.057390209993,27.95184431999951,53056.13453712001 2025-06-15,19:14:20.000,166,11090380,127005,0,1750014859,13845.064126519988,27.972991710004862,53056.12755 2025-06-15,19:14:21.000,166,11090364,127365,0,1750014860,13845.043917589988,27.95184431999951,53056.14152424 2025-06-15,19:14:22.000,166,11090423,126845,0,1750014861,13845.023708659988,27.93069693000143,53056.12755 2025-06-15,19:14:23.000,166,11090415,126965,0,1750014862,13845.064126519988,27.94479519000015,53056.16947272 2025-06-15,19:14:24.000,166,11090363,127085,0,1750014863,13845.091071759998,27.95184431999951,53056.21838256 2025-06-15,19:14:25.000,166,11090454,126685,0,1750014864,13845.124753309989,27.965942579998227,53056.211395440005 2025-06-15,19:14:26.000,166,11090385,127045,0,1750014865,13845.131489619998,28.022335620000376,53056.17645984 2025-06-15,19:14:27.000,166,11090383,126885,0,1750014866,13845.151698549998,28.050532139997813,53056.23235680001 2025-06-15,19:14:28.000,166,11090401,127925,0,1750014867,13845.165171169989,28.057581270004448,53056.225369679996 2025-06-15,19:14:29.000,166,11090347,127765,0,1750014868,13845.26621581999,28.085777790001885,53056.24633104 2025-06-15,19:14:30.000,166,11090395,127365,0,1750014869,13845.34705153999,28.142170830004034,53056.20440832001 2025-06-15,19:14:31.000,166,11090370,127485,0,1750014870,13845.461568809995,28.17741648000083,53056.20440832001 2025-06-15,19:14:32.000,166,11090339,127605,0,1750014871,13845.54914083999,28.198563869998907,53056.23235680001 2025-06-15,19:14:33.000,166,11090389,127005,0,1750014872,13845.6569218,28.198563869998907,53056.2672924 2025-06-15,19:14:34.000,166,11090326,127525,0,1750014873,13845.75796645,28.240858650002338,53056.28825376 2025-06-15,19:14:35.000,166,11090342,127605,0,1750014874,13845.899428960001,28.254956910001056,53056.34415072 2025-06-15,19:14:36.000,166,11090420,127285,0,1750014875,13845.966792059997,28.247907780001697,53056.3371636 2025-06-15,19:14:37.000,166,11090370,127485,0,1750014876,13846.020682540002,28.262006040000415,53056.393060559996 2025-06-15,19:14:38.000,166,11090366,127245,0,1750014877,13846.108254569997,28.262006040000415,53056.45594464 2025-06-15,19:14:39.000,166,11090386,127165,0,1750014878,13846.128463499997,28.269055169999774,53056.46293176 2025-06-15,19:14:40.000,166,11090375,127085,0,1750014879,13846.175617669993,28.23380952000298,53056.58869992001 2025-06-15,19:14:41.000,166,11090425,126965,0,1750014880,13846.162145050002,28.247907780001697,53056.60267416 2025-06-15,19:14:42.000,166,11090377,126805,0,1750014881,13846.195826599993,28.22676039000362,53056.63760976001 2025-06-15,19:14:43.000,166,11090433,127205,0,1750014882,13846.182353980003,28.247907780001697,53056.7214552 2025-06-15,19:14:44.000,166,11090422,126725,0,1750014883,13846.189090289998,28.23380952000298,53056.73542944001 2025-06-15,19:14:45.000,166,11090370,126845,0,1750014884,13846.189090289998,28.262006040000415,53056.74241656 2025-06-15,19:14:46.000,166,11090372,126765,0,1750014885,13846.155408739993,28.276104299999133,53056.74940368 2025-06-15,19:14:47.000,166,11090369,126965,0,1750014886,13846.101518260002,28.304300820003846,53056.79831352 2025-06-15,19:14:48.000,166,11090423,127005,0,1750014887,13846.121727190002,28.3465956,53056.84722336 2025-06-15,19:14:49.000,166,11090406,127445,0,1750014888,13846.168881359998,28.374792120004713,53056.784339280006 2025-06-15,19:14:50.000,166,11090392,127005,0,1750014889,13846.135199809993,28.39593951000279,53056.86818472 2025-06-15,19:14:51.000,166,11090427,126965,0,1750014890,13846.148672429998,28.40298864000215,53056.896133199996 2025-06-15,19:14:52.000,166,11090340,127085,0,1750014891,13846.135199809993,28.38889038000343,53056.87517184001 2025-06-15,19:14:53.000,166,11090414,127045,0,1750014892,13846.182353980003,28.374792120004713,53056.90312032001 2025-06-15,19:14:54.000,166,11090389,127285,0,1750014893,13846.236244459993,28.40298864000215,53056.93805592 2025-06-15,19:14:55.000,166,11090373,127085,0,1750014894,13846.317080179993,28.39593951000279,53056.88914608 2025-06-15,19:14:56.000,166,11090400,127205,0,1750014895,13846.377706969994,28.283153429998492,53056.896133199996 2025-06-15,19:14:57.000,166,11090426,127365,0,1750014896,13846.431597449999,28.304300820003846,53056.95901728 2025-06-15,19:14:58.000,166,11090365,127805,0,1750014897,13846.50569685999,28.262006040000415,53056.98696576 2025-06-15,19:14:59.000,166,11090355,126925,0,1750014898,13846.532642099999,28.205612999998266,53056.98696576 2025-06-15,19:15:00.000,166,11090362,127525,0,1750014899,13846.559587339994,28.142170830004034,53057.049849840005 2025-06-15,19:15:01.000,166,11090368,127525,0,1750014900,13846.532642099999,28.071679530003166,53057.07779832 2025-06-15,19:15:02.000,166,11090471,127565,0,1750014901,13846.478751619994,27.93069693000143,53057.049849840005 2025-06-15,19:15:03.000,166,11090379,127165,0,1750014902,13846.50569685999,27.867254759999923,53057.14068240001 2025-06-15,19:15:04.000,166,11090462,127165,0,1750014903,13846.438333759994,27.860205630000564,53057.07081120001 2025-06-15,19:15:05.000,166,11090416,127245,0,1750014904,13846.48548792999,27.789714329999697,53057.07081120001 2025-06-15,19:15:06.000,166,11090381,127365,0,1750014905,13846.458542689994,27.747419550003542,53057.08478544 2025-06-15,19:15:07.000,166,11090454,127365,0,1750014906,13846.52590578999,27.691026510001393,53057.119721040006 2025-06-15,19:15:08.000,166,11090399,127285,0,1750014907,13846.498960549994,27.72627215999819,53057.09177256001 2025-06-15,19:15:09.000,166,11090411,127165,0,1750014908,13846.640423059995,27.662829990003956,53057.15465664 2025-06-15,19:15:10.000,166,11090404,127525,0,1750014909,13846.69431354,27.698075640000752,53057.15465664 2025-06-15,19:15:11.000,166,11090409,126925,0,1750014910,13846.72799508999,27.641682599998603,53057.175618 2025-06-15,19:15:12.000,166,11090413,127125,0,1750014911,13846.86945759999,27.691026510001393,53057.119721040006 2025-06-15,19:15:13.000,166,11090377,127085,0,1750014912,13847.031129039991,27.676928250002675,53057.119721040006 2025-06-15,19:15:14.000,166,11090409,127165,0,1750014913,13847.179327860002,27.641682599998603,53057.13369528 2025-06-15,19:15:15.000,166,11090378,127525,0,1750014914,13847.293845129992,27.648731729997962,53057.20356648 2025-06-15,19:15:16.000,166,11090359,127205,0,1750014915,13847.475725499993,27.641682599998603,53057.231514959996 2025-06-15,19:15:17.000,166,11090372,127165,0,1750014916,13847.563297529989,27.676928250002675,53057.217540720005 2025-06-15,19:15:18.000,166,11090353,127005,0,1750014917,13847.70476003999,27.698075640000752,53057.175618 2025-06-15,19:15:19.000,166,11090379,127285,0,1750014918,13847.85295886,27.669879120003316,53057.32933464001 2025-06-15,19:15:20.000,166,11090387,127205,0,1750014919,13848.00789398999,27.691026510001393,53057.36427024 2025-06-15,19:15:21.000,166,11090402,127005,0,1750014920,13848.06852077999,27.740370420004183,53057.385231600005 2025-06-15,19:15:22.000,166,11090443,127125,0,1750014921,13848.169565429991,27.698075640000752,53057.44811568001 2025-06-15,19:15:23.000,166,11090443,126845,0,1750014922,13848.290819009992,27.72627215999819,53057.4201672 2025-06-15,19:15:24.000,166,11090402,126925,0,1750014923,13848.364918419997,27.72627215999819,53057.51798688 2025-06-15,19:15:25.000,166,11090409,127205,0,1750014924,13848.412072589992,27.71922302999883,53057.566896719996 2025-06-15,19:15:26.000,166,11090389,127125,0,1750014925,13848.492908309992,27.669879120003316,53057.60881944 2025-06-15,19:15:27.000,166,11090437,127365,0,1750014926,13848.526589859997,27.634633469999244,53057.65074216 2025-06-15,19:15:28.000,166,11090438,127245,0,1750014927,13848.553535099993,27.59233869000309,53057.65772928 2025-06-15,19:15:29.000,166,11090421,127005,0,1750014928,13848.668052369998,27.472503479999432,53057.72760048 2025-06-15,19:15:30.000,166,11090368,127205,0,1750014929,13848.728679159998,27.41611044000456,53057.74856184 2025-06-15,19:15:31.000,166,11090380,127245,0,1750014930,13848.843196429989,27.338570010004332,53057.76253608001 2025-06-15,19:15:32.000,166,11090399,127205,0,1750014931,13848.917295839994,27.232833059999393,53057.81144592001 2025-06-15,19:15:33.000,166,11090493,127205,0,1750014932,13849.01160418,27.13414524000109,53057.839394400005 2025-06-15,19:15:34.000,166,11090371,127165,0,1750014933,13849.15306669,27.021359160004067,53057.89529136 2025-06-15,19:15:35.000,166,11090376,127205,0,1750014934,13849.2945292,26.90152395000041,53057.86734288 2025-06-15,19:15:36.000,166,11090382,127285,0,1750014935,13849.456200640001,26.809885260001465,53057.86035576001 2025-06-15,19:15:37.000,166,11090430,126685,0,1750014936,13849.543772669997,26.73234483000124,53057.9442012 2025-06-15,19:15:38.000,166,11090376,127085,0,1750014937,13849.671762559992,26.633657010002935,53057.96516256 2025-06-15,19:15:39.000,166,11090399,127205,0,1750014938,13849.718916730002,26.53496919000463,53057.98612392 2025-06-15,19:15:40.000,166,11090424,127725,0,1750014939,13849.745861969997,26.48562528000184,53058.11887920001 2025-06-15,19:15:41.000,166,11090453,128005,0,1750014940,13849.772807209993,26.422183110000333,53058.11887920001 2025-06-15,19:15:42.000,166,11090401,127685,0,1750014941,13849.739125660002,26.365790069998184,53058.19573752001 2025-06-15,19:15:43.000,166,11090420,128205,0,1750014942,13849.698707800002,26.358740939998825,53058.21669888001 2025-06-15,19:15:44.000,166,11090387,127805,0,1750014943,13849.665026249997,26.365790069998184,53058.1887504 2025-06-15,19:15:45.000,166,11090377,127765,0,1750014944,13849.611135769992,26.358740939998825,53058.25163448 2025-06-15,19:15:46.000,166,11090328,127765,0,1750014945,13849.550508979992,26.37283920000482,53058.24464736001 2025-06-15,19:15:47.000,166,11090379,127925,0,1750014946,13849.449464329991,26.393986590002896,53058.26560872001 2025-06-15,19:15:48.000,166,11090391,127805,0,1750014947,13849.469673259991,26.401035720002255,53058.342467040005 2025-06-15,19:15:49.000,166,11090403,128005,0,1750014948,13849.39557385,26.408084850001615,53058.293557200006 2025-06-15,19:15:50.000,166,11090377,128045,0,1750014949,13849.37536492,26.457428760004404,53058.27958296 2025-06-15,19:15:51.000,166,11090395,127725,0,1750014950,13849.368628609991,26.471527020003123,53058.30753144 2025-06-15,19:15:52.000,166,11090376,127885,0,1750014951,13849.33494706,26.48562528000184,53058.35644128 2025-06-15,19:15:53.000,166,11090460,127805,0,1750014952,13849.33494706,26.422183110000333,53058.34945416 2025-06-15,19:15:54.000,166,11090415,128085,0,1750014953,13849.361892299996,26.386937460003537,53058.398364 2025-06-15,19:15:55.000,166,11090423,127925,0,1750014954,13849.402310159996,26.408084850001615,53058.405351119996 2025-06-15,19:15:56.000,166,11090466,128005,0,1750014955,13849.41578278,26.344642680000106,53058.391376880005 2025-06-15,19:15:57.000,166,11090384,128085,0,1750014956,13849.456200640001,26.25300399000116,53058.41233824001 2025-06-15,19:15:58.000,166,11090376,127645,0,1750014957,13849.537036360001,26.175463560000935,53058.45426096001 2025-06-15,19:15:59.000,166,11090423,127805,0,1750014958,13849.550508979992,26.062677480003913,53058.461248080006 2025-06-15,19:16:00.000,166,11090388,127685,0,1750014959,13849.617872080002,25.91464575000282,53058.48220944001 2025-06-15,19:16:01.000,166,11090391,127845,0,1750014960,13849.590926839992,25.85825271000067,53058.49618368 2025-06-15,19:16:02.000,166,11090395,128005,0,1750014961,13849.516827430001,25.73841750000429,53058.573041999996 2025-06-15,19:16:03.000,166,11090448,127325,0,1750014962,13849.456200640001,25.703171850000217,53058.5381064 2025-06-15,19:16:04.000,166,11090414,126965,0,1750014963,13849.341683369996,25.61858229000063,53058.58701624 2025-06-15,19:16:05.000,166,11090411,127245,0,1750014964,13849.200220859995,25.562189249998482,53058.56605488 2025-06-15,19:16:06.000,166,11090421,128165,0,1750014965,13849.08570358999,25.526943600001687,53058.59400336 2025-06-15,19:16:07.000,166,11090363,127765,0,1750014966,13848.937504769994,25.50579621000361,53058.54509352 2025-06-15,19:16:08.000,166,11090396,127805,0,1750014967,13848.816251189994,25.519894470002328,53058.59400336 2025-06-15,19:16:09.000,166,11090384,127245,0,1750014968,13848.708470229998,25.597434900002554,53058.5381064 2025-06-15,19:16:10.000,166,11090416,127325,0,1750014969,13848.654579749993,25.63268054999935,53058.59400336 2025-06-15,19:16:11.000,166,11090392,127005,0,1750014970,13848.587216649998,25.68202446000214,53058.50317080001 2025-06-15,19:16:12.000,166,11090427,127165,0,1750014971,13848.573744029993,25.745466630003648,53058.54509352 2025-06-15,19:16:13.000,166,11090437,127325,0,1750014972,13848.533326169993,25.80890879999788,53058.50317080001 2025-06-15,19:16:14.000,166,11090410,127005,0,1750014973,13848.546798789997,25.879400099998747,53058.49618368 2025-06-15,19:16:15.000,166,11090362,127285,0,1750014974,13848.499644620002,25.9005474900041,53058.48220944001 2025-06-15,19:16:16.000,166,11090390,127605,0,1750014975,13848.492908309992,25.87235096999939,53058.510157920005 2025-06-15,19:16:17.000,166,11090376,127045,0,1750014976,13848.459226760002,25.886449229998107,53058.53111928001 2025-06-15,19:16:18.000,166,11090414,127365,0,1750014977,13848.425545209997,25.85120358000131,53058.48220944001 2025-06-15,19:16:19.000,166,11090388,127205,0,1750014978,13848.385127349997,25.759564890002366,53058.44727384 2025-06-15,19:16:20.000,166,11090437,127285,0,1750014979,13848.317764250001,25.73841750000429,53058.461248080006 2025-06-15,19:16:21.000,166,11090364,127165,0,1750014980,13848.257137460001,25.710220979999576,53058.48919656 2025-06-15,19:16:22.000,166,11090461,127005,0,1750014981,13848.12914756999,25.63972967999871,53058.48220944001 2025-06-15,19:16:23.000,166,11090443,127165,0,1750014982,13848.02810291999,25.562189249998482,53058.58002912001 2025-06-15,19:16:24.000,166,11090408,127085,0,1750014983,13847.91358565,25.526943600001687,53058.52413216 2025-06-15,19:16:25.000,166,11090374,127125,0,1750014984,13847.83274993,25.51284534000297,53058.51714504 2025-06-15,19:16:26.000,166,11090450,126965,0,1750014985,13847.819277309995,25.46350143000018,53058.47522232 2025-06-15,19:16:27.000,166,11090427,127125,0,1750014986,13847.812541,25.477599689998897,53058.52413216 2025-06-15,19:16:28.000,166,11090410,127285,0,1750014987,13847.87316779,25.46350143000018,53058.50317080001 2025-06-15,19:16:29.000,166,11090405,127165,0,1750014988,13847.940530889995,25.477599689998897,53058.461248080006 2025-06-15,19:16:30.000,166,11090382,127005,0,1750014989,13848.041575539995,25.49169795000489,53058.48919656 2025-06-15,19:16:31.000,166,11090435,127085,0,1750014990,13848.209983289991,25.435304910002742,53058.51714504 2025-06-15,19:16:32.000,166,11090400,127165,0,1750014991,13848.344709489997,25.378911870000593,53058.48919656 2025-06-15,19:16:33.000,166,11090436,127125,0,1750014992,13848.459226760002,25.308420569999726,53058.4682352 2025-06-15,19:16:34.000,166,11090447,127205,0,1750014993,13848.573744029993,25.21678188000078,53058.48919656 2025-06-15,19:16:35.000,166,11090427,127005,0,1750014994,13848.647843439998,25.146290579999913,53058.5381064 2025-06-15,19:16:36.000,166,11090372,127005,0,1750014995,13848.708470229998,24.9841605900001,53058.50317080001 2025-06-15,19:16:37.000,166,11090373,127085,0,1750014996,13848.708470229998,24.906620159999875,53058.52413216 2025-06-15,19:16:38.000,166,11090433,127205,0,1750014997,13848.708470229998,24.793834080002853,53058.47522232 2025-06-15,19:16:39.000,166,11090465,126925,0,1750014998,13848.769097019998,24.744490170000063,53058.573041999996 2025-06-15,19:16:40.000,166,11090368,127205,0,1750014999,13848.715206539993,24.709244520003267,53058.5381064 2025-06-15,19:16:41.000,166,11090408,126885,0,1750015000,13848.654579749993,24.688097129997914,53058.49618368 2025-06-15,19:16:42.000,166,11090418,127005,0,1750015001,13848.641107129988,24.673998869999195,53058.5381064 2025-06-15,19:16:43.000,166,11090408,127005,0,1750015002,13848.553535099993,24.716293650002626,53058.56605488 2025-06-15,19:16:44.000,166,11090369,127085,0,1750015003,13848.452490449992,24.737441040000704,53058.53111928001 2025-06-15,19:16:45.000,166,11090365,126885,0,1750015004,13848.479435690002,24.850227119997726,53058.50317080001 2025-06-15,19:16:46.000,166,11090414,127005,0,1750015005,13848.506380929997,24.892521900001157,53058.58002912001 2025-06-15,19:16:47.000,166,11090404,127085,0,1750015006,13848.506380929997,24.9841605900001,53058.52413216 2025-06-15,19:16:48.000,166,11090382,127125,0,1750015007,13848.573744029993,25.04055363000225,53058.48919656 2025-06-15,19:16:49.000,166,11090425,126845,0,1750015008,13848.668052369998,25.10399580000376,53058.461248080006 2025-06-15,19:16:50.000,166,11090365,127085,0,1750015009,13848.782569639989,25.181536230003985,53058.48919656 2025-06-15,19:16:51.000,166,11090463,127085,0,1750015010,13848.843196429989,25.188585360003344,53058.52413216 2025-06-15,19:16:52.000,166,11090394,126885,0,1750015011,13848.930768459999,25.174487100004626,53058.50317080001 2025-06-15,19:16:53.000,166,11090406,127245,0,1750015012,13848.98465893999,25.174487100004626,53058.49618368 2025-06-15,19:16:54.000,166,11090435,126765,0,1750015013,13849.058758349995,25.139241450000554,53058.440286720004 2025-06-15,19:16:55.000,166,11090424,127205,0,1750015014,13849.06549465999,25.0969466700044,53058.45426096001 2025-06-15,19:16:56.000,166,11090382,127085,0,1750015015,13849.12612144999,25.05465189000097,53058.461248080006 2025-06-15,19:16:57.000,166,11090389,126965,0,1750015016,13849.14633037999,25.03350450000289,53058.43329960001 2025-06-15,19:16:58.000,166,11090402,127125,0,1750015017,13849.17327562,25.00530797999818,53058.45426096001 2025-06-15,19:16:59.000,166,11090388,127165,0,1750015018,13849.16653930999,24.913669289999234,53058.44727384 2025-06-15,19:17:00.000,166,11090426,126765,0,1750015019,13849.08570358999,24.86432538000372,53058.48919656 2025-06-15,19:17:01.000,166,11090402,127005,0,1750015020,13849.139594069995,24.800883210002212,53058.51714504 2025-06-15,19:17:02.000,166,11090393,127005,0,1750015021,13849.12612144999,24.76563755999814,53058.48919656 2025-06-15,19:17:03.000,166,11090379,126965,0,1750015022,13849.14633037999,24.793834080002853,53058.51714504 2025-06-15,19:17:04.000,166,11090397,127165,0,1750015023,13849.18674823999,24.744490170000063,53058.54509352 2025-06-15,19:17:05.000,166,11090450,126645,0,1750015024,13849.240638719995,24.730391910001345,53058.48220944001 2025-06-15,19:17:06.000,166,11090390,127725,0,1750015025,13849.2945292,24.772686690004775,53058.51714504 2025-06-15,19:17:07.000,166,11090400,127245,0,1750015026,13849.32821074999,24.76563755999814,53058.54509352 2025-06-15,19:17:08.000,166,11090368,127045,0,1750015027,13849.348419679991,24.850227119997726,53058.47522232 2025-06-15,19:17:09.000,166,11090366,127005,0,1750015028,13849.409046469991,24.892521900001157,53058.50317080001 2025-06-15,19:17:10.000,166,11090370,127125,0,1750015029,13849.503354809996,24.920718419998593,53058.5381064 2025-06-15,19:17:11.000,166,11090422,127045,0,1750015030,13849.557245290001,24.970062330001383,53058.47522232 2025-06-15,19:17:12.000,166,11090424,127205,0,1750015031,13849.584190529997,24.977111460000742,53058.53111928001 2025-06-15,19:17:13.000,166,11090435,128045,0,1750015032,13849.617872080002,24.9841605900001,53058.54509352 2025-06-15,19:17:14.000,166,11090386,127845,0,1750015033,13849.644817319997,24.941865810003947,53058.53111928001 2025-06-15,19:17:15.000,166,11090367,128005,0,1750015034,13849.590926839992,24.906620159999875,53058.48919656 2025-06-15,19:17:16.000,166,11090385,127645,0,1750015035,13849.550508979992,24.885472770001797,53058.53111928001 2025-06-15,19:17:17.000,166,11090396,127645,0,1750015036,13849.476409570001,24.87137451000308,53058.5381064 2025-06-15,19:17:18.000,166,11090405,127725,0,1750015037,13849.456200640001,24.87137451000308,53058.59400336 2025-06-15,19:17:19.000,166,11090447,127805,0,1750015038,13849.409046469991,24.800883210002212,53058.62195184001 2025-06-15,19:17:20.000,166,11090419,128005,0,1750015039,13849.30800181999,24.81498147000093,53058.628938960006 2025-06-15,19:17:21.000,166,11090379,127885,0,1750015040,13849.23390241,24.744490170000063,53058.677848800005 2025-06-15,19:17:22.000,166,11090375,127365,0,1750015041,13849.13285776,24.673998869999195,53058.6429132 2025-06-15,19:17:23.000,166,11090424,127805,0,1750015042,13849.04528572999,24.603507569998328,53058.58701624 2025-06-15,19:17:24.000,166,11090342,127885,0,1750015043,13848.977922629994,24.483672360001947,53058.628938960006 2025-06-15,19:17:25.000,166,11090402,127965,0,1750015044,13848.843196429989,24.392033670003002,53058.62195184001 2025-06-15,19:17:26.000,166,11090392,127805,0,1750015045,13848.762360709989,24.272198459999345,53058.69182304 2025-06-15,19:17:27.000,166,11090380,128165,0,1750015046,13848.614161889993,24.17351064000104,53058.64990032001 2025-06-15,19:17:28.000,166,11090395,127805,0,1750015047,13848.533326169993,24.06072456000402,53058.58701624 2025-06-15,19:17:29.000,166,11090398,127685,0,1750015048,13848.412072589992,24.01138065000123,53058.6429132 2025-06-15,19:17:30.000,166,11090388,127805,0,1750015049,13848.311027939992,23.976135000004433,53058.63592608 2025-06-15,19:17:31.000,166,11090385,127805,0,1750015050,13848.263873769996,23.919741960002284,53058.58701624 2025-06-15,19:17:32.000,166,11090373,127885,0,1750015051,13848.270610079991,23.856299790000776,53058.607977600004 2025-06-15,19:17:33.000,166,11090407,128165,0,1750015052,13848.297555320001,23.863348920000135,53058.60099048001 2025-06-15,19:17:34.000,166,11090328,127805,0,1750015053,13848.324500559997,23.891545440004847,53058.44727384 2025-06-15,19:17:35.000,166,11090405,127645,0,1750015054,13848.412072589992,23.898594570004207,53058.47522232 2025-06-15,19:17:36.000,166,11090393,127685,0,1750015055,13848.418808900002,23.912692830002925,53058.42631248 2025-06-15,19:17:37.000,166,11090378,127565,0,1750015056,13848.472699379992,23.96203673999844,53058.44727384 2025-06-15,19:17:38.000,166,11090464,127805,0,1750015057,13848.499644620002,23.969085869997798,53058.43329960001 2025-06-15,19:17:39.000,166,11090391,127605,0,1750015058,13848.573744029993,23.99023326000315,53058.44727384 2025-06-15,19:17:40.000,166,11090409,127805,0,1750015059,13848.506380929997,23.976135000004433,53058.41932536 2025-06-15,19:17:41.000,166,11090483,127765,0,1750015060,13848.546798789997,23.99728239000251,53058.398364 2025-06-15,19:17:42.000,166,11090443,127965,0,1750015061,13848.553535099993,23.96203673999844,53058.398364 2025-06-15,19:17:43.000,166,11090389,127245,0,1750015062,13848.560271410002,23.96203673999844,53058.41233824001 2025-06-15,19:17:44.000,166,11090399,127165,0,1750015063,13848.526589859997,23.94088935000036,53058.391376880005 2025-06-15,19:17:45.000,166,11090414,127205,0,1750015064,13848.479435690002,23.919741960002284,53058.42631248 2025-06-15,19:17:46.000,166,11090393,127165,0,1750015065,13848.432281519992,23.877447179998853,53058.461248080006 2025-06-15,19:17:47.000,166,11090448,127045,0,1750015066,13848.337973180001,23.877447179998853,53058.48220944001 2025-06-15,19:17:48.000,166,11090441,127325,0,1750015067,13848.297555320001,23.8351524000027,53058.45426096001 2025-06-15,19:17:49.000,166,11090435,127085,0,1750015068,13848.243664839996,23.806955879997986,53058.49618368 2025-06-15,19:17:50.000,166,11090385,126845,0,1750015069,13848.183038049996,23.77875936000055,53058.510157920005 2025-06-15,19:17:51.000,166,11090392,127165,0,1750015070,13848.12914756999,23.77875936000055,53058.47522232 2025-06-15,19:17:52.000,166,11090456,127045,0,1750015071,13848.15609281,23.7223663199984,53058.48220944001 2025-06-15,19:17:53.000,166,11090429,127245,0,1750015072,13848.162829119996,23.701218930000323,53058.47522232 2025-06-15,19:17:54.000,166,11090437,127165,0,1750015073,13848.149356499991,23.694169800000964,53058.48220944001 2025-06-15,19:17:55.000,166,11090467,127245,0,1750015074,13848.223455909996,23.687120670001605,53058.43329960001 2025-06-15,19:17:56.000,166,11090453,127205,0,1750015075,13848.351445799992,23.680071540002245,53058.48220944001 2025-06-15,19:17:57.000,166,11090387,127085,0,1750015076,13848.432281519992,23.680071540002245,53058.41932536 2025-06-15,19:17:58.000,166,11090408,127205,0,1750015077,13848.580480340002,23.71531718999904,53058.42631248 2025-06-15,19:17:59.000,166,11090404,127165,0,1750015078,13848.701733919988,23.680071540002245,53058.398364 2025-06-15,19:18:00.000,166,11090441,127085,0,1750015079,13848.870141669999,23.72941544999776,53058.41932536 2025-06-15,19:18:01.000,166,11090370,127245,0,1750015080,13848.98465893999,23.680071540002245,53058.43329960001 2025-06-15,19:18:02.000,166,11090442,127165,0,1750015081,13849.10591251999,23.644825889998174,53058.37041552 2025-06-15,19:18:03.000,166,11090391,127165,0,1750015082,13849.17327562,23.637776759998815,53058.42631248 2025-06-15,19:18:04.000,166,11090383,127085,0,1750015083,13849.200220859995,23.574334590004582,53058.41932536 2025-06-15,19:18:05.000,166,11090448,127125,0,1750015084,13849.200220859995,23.510892420003074,53058.510157920005 2025-06-15,19:18:06.000,166,11090350,127885,0,1750015085,13849.119385139995,23.461548510000284,53058.48220944001 2025-06-15,19:18:07.000,166,11090476,127165,0,1750015086,13849.038549419995,23.440401120002207,53058.49618368 2025-06-15,19:18:08.000,166,11090464,126925,0,1750015087,13849.01160418,23.454499380000925,53058.48919656 2025-06-15,19:18:09.000,166,11090422,127325,0,1750015088,13848.96445000999,23.42630286000349,53058.48919656 2025-06-15,19:18:10.000,166,11090399,127005,0,1750015089,13848.897086909994,23.454499380000925,53058.50317080001 2025-06-15,19:18:11.000,166,11090452,127245,0,1750015090,13848.849932739999,23.48269589999836,53058.5381064 2025-06-15,19:18:12.000,166,11090392,127165,0,1750015091,13848.809514879998,23.567285459997947,53058.50317080001 2025-06-15,19:18:13.000,166,11090385,127205,0,1750015092,13848.856669049994,23.665973280003527,53058.4682352 2025-06-15,19:18:14.000,166,11090437,127005,0,1750015093,13848.876877979994,23.736464580004395,53058.44727384 2025-06-15,19:18:15.000,166,11090437,127205,0,1750015094,13848.897086909994,23.78580848999991,53058.49618368 2025-06-15,19:18:16.000,166,11090395,127085,0,1750015095,13849.01160418,23.870398049999494,53058.45426096001 2025-06-15,19:18:17.000,166,11090443,127445,0,1750015096,13849.04528572999,23.877447179998853,53058.4682352 2025-06-15,19:18:18.000,166,11090393,127205,0,1750015097,13849.16653930999,23.877447179998853,53058.49618368 2025-06-15,19:18:19.000,166,11090437,127005,0,1750015098,13849.25411134,23.8351524000027,53058.49618368 2025-06-15,19:18:20.000,166,11090430,126885,0,1750015099,13849.27432027,23.806955879997986,53058.4682352 2025-06-15,19:18:21.000,166,11090405,127245,0,1750015100,13849.33494706,23.757611970002472,53058.510157920005 2025-06-15,19:18:22.000,166,11090387,126925,0,1750015101,13849.348419679991,23.694169800000964,53058.55208064001 2025-06-15,19:18:23.000,166,11090399,127005,0,1750015102,13849.361892299996,23.616629370000737,53058.54509352 2025-06-15,19:18:24.000,166,11090374,127205,0,1750015103,13849.341683369996,23.567285459997947,53058.510157920005 2025-06-15,19:18:25.000,166,11090417,127085,0,1750015104,13849.27432027,23.510892420003074,53058.5381064 2025-06-15,19:18:26.000,166,11090379,127125,0,1750015105,13849.24737502999,23.53203981000115,53058.559067760005 2025-06-15,19:18:27.000,166,11090435,127285,0,1750015106,13849.23390241,23.524990680001792,53058.6429132 2025-06-15,19:18:28.000,166,11090455,126885,0,1750015107,13849.260847649995,23.48269589999836,53058.56605488 2025-06-15,19:18:29.000,166,11090416,127125,0,1750015108,13849.26758395999,23.461548510000284,53058.62195184001 2025-06-15,19:18:30.000,166,11090404,127085,0,1750015109,13849.27432027,23.524990680001792,53058.58002912001 2025-06-15,19:18:31.000,166,11090438,127205,0,1750015110,13849.301265509996,23.54613806999987,53058.56605488 2025-06-15,19:18:32.000,166,11090452,127365,0,1750015111,13849.402310159996,23.53203981000115,53058.559067760005 2025-06-15,19:18:33.000,166,11090420,127285,0,1750015112,13849.510091119992,23.524990680001792,53058.58701624 2025-06-15,19:18:34.000,166,11090375,127085,0,1750015113,13849.617872080002,23.496794160004356,53058.61496472 2025-06-15,19:18:35.000,166,11090451,126925,0,1750015114,13849.685235179997,23.468597639999643,53058.58701624 2025-06-15,19:18:36.000,166,11090394,127205,0,1750015115,13849.759334590002,23.42630286000349,53058.58002912001 2025-06-15,19:18:37.000,166,11090392,127125,0,1750015116,13849.894060789993,23.35581156000262,53058.6429132 2025-06-15,19:18:38.000,166,11090393,127045,0,1750015117,13849.914269719993,23.221878090000246,53058.58002912001 2025-06-15,19:18:39.000,166,11090469,126765,0,1750015118,13849.927742339998,23.1302394000013,53058.64990032001 2025-06-15,19:18:40.000,166,11090370,127165,0,1750015119,13849.867115549998,23.038600710002356,53058.65688744 2025-06-15,19:18:41.000,166,11090430,126925,0,1750015120,13849.846906619998,22.95401115000277,53058.62195184001 2025-06-15,19:18:42.000,166,11090404,127165,0,1750015121,13849.833433999993,22.9187654999987,53058.7127844 2025-06-15,19:18:43.000,166,11090442,127125,0,1750015122,13849.772807209993,22.876470720002544,53058.68483592 2025-06-15,19:18:44.000,166,11090423,127165,0,1750015123,13849.631344699992,22.77778290000424,53058.7127844 2025-06-15,19:18:45.000,166,11090373,127125,0,1750015124,13849.550508979992,22.74253725000017,53058.73374576 2025-06-15,19:18:46.000,166,11090429,127365,0,1750015125,13849.402310159996,22.714340730002732,53058.74772000001 2025-06-15,19:18:47.000,166,11090458,127125,0,1750015126,13849.2945292,22.657947690000583,53058.76868136001 2025-06-15,19:18:48.000,166,11090462,127165,0,1750015127,13849.099176209995,22.615652910004428,53058.726758640005 2025-06-15,19:18:49.000,166,11090377,127285,0,1750015128,13849.058758349995,22.587456389999716,53058.78964272001 2025-06-15,19:18:50.000,166,11090423,127085,0,1750015129,13848.957713699994,22.608603779997793,53058.71977152001 2025-06-15,19:18:51.000,166,11090452,126925,0,1750015130,13849.018340489994,22.643849430001865,53058.69182304 2025-06-15,19:18:52.000,166,11090416,127165,0,1750015131,13849.05202204,22.650898560001224,53058.74772000001 2025-06-15,19:18:53.000,166,11090419,127125,0,1750015132,13849.02507679999,22.643849430001865,53058.71977152001 2025-06-15,19:18:54.000,166,11090409,126765,0,1750015133,13849.05202204,22.67909507999866,53058.71977152001 2025-06-15,19:18:55.000,166,11090414,127685,0,1750015134,13849.0924399,22.693193340004655,53058.70579728 2025-06-15,19:18:56.000,166,11090406,127165,0,1750015135,13849.078967279995,22.664996819999942,53058.69182304 2025-06-15,19:18:57.000,166,11090404,127725,0,1750015136,13849.119385139995,22.707291600003373,53058.69881016001 2025-06-15,19:18:58.000,166,11090395,127765,0,1750015137,13849.08570358999,22.657947690000583,53058.69182304 2025-06-15,19:18:59.000,166,11090433,127885,0,1750015138,13849.07223097,22.6720459499993,53058.64990032001 2025-06-15,19:19:00.000,166,11090413,127845,0,1750015139,13849.02507679999,22.622702040003787,53058.67086168001 2025-06-15,19:19:01.000,166,11090408,127965,0,1750015140,13848.930768459999,22.650898560001224,53058.69881016001 2025-06-15,19:19:02.000,166,11090408,127885,0,1750015141,13848.809514879998,22.636800300002506,53058.69182304 2025-06-15,19:19:03.000,166,11090434,127845,0,1750015142,13848.708470229998,22.693193340004655,53058.69182304 2025-06-15,19:19:04.000,166,11090469,127845,0,1750015143,13848.614161889993,22.74253725000017,53058.67086168001 2025-06-15,19:19:05.000,166,11090428,128005,0,1750015144,13848.513117239992,22.756635509998887,53058.607977600004 2025-06-15,19:19:06.000,166,11090406,127925,0,1750015145,13848.425545209997,22.855323330004467,53058.607977600004 2025-06-15,19:19:07.000,166,11090400,126965,0,1750015146,13848.351445799992,22.90466723999998,53058.6429132 2025-06-15,19:19:08.000,166,11090491,127125,0,1750015147,13848.230192219991,22.996305929998925,53058.59400336 2025-06-15,19:19:09.000,166,11090456,127845,0,1750015148,13848.216719600001,23.045649840001715,53058.573041999996 2025-06-15,19:19:10.000,166,11090403,127885,0,1750015149,13848.209983289991,23.08794461999787,53058.58002912001 2025-06-15,19:19:11.000,166,11090436,127965,0,1750015150,13848.183038049996,23.094993750004505,53058.60099048001 2025-06-15,19:19:12.000,166,11090445,128005,0,1750015151,13848.189774359991,23.20073070000217,53058.62195184001 2025-06-15,19:19:13.000,166,11090429,128005,0,1750015152,13848.263873769996,23.19368157000281,53058.58701624 2025-06-15,19:19:14.000,166,11090422,127845,0,1750015153,13848.324500559997,23.165485049998097,53058.56605488 2025-06-15,19:19:15.000,166,11090386,127845,0,1750015154,13848.358182110002,23.116141140002583,53058.55208064001 2025-06-15,19:19:16.000,166,11090434,127805,0,1750015155,13848.445754139997,23.059748100000434,53058.53111928001 2025-06-15,19:19:17.000,166,11090433,127685,0,1750015156,13848.479435690002,23.003355059998285,53058.573041999996 2025-06-15,19:19:18.000,166,11090397,127885,0,1750015157,13848.580480340002,22.90466723999998,53058.5381064 2025-06-15,19:19:19.000,166,11090417,127805,0,1750015158,13848.634370819993,22.813028550001036,53058.53111928001 2025-06-15,19:19:20.000,166,11090352,127925,0,1750015159,13848.681524989988,22.749586379999528,53058.50317080001 2025-06-15,19:19:21.000,166,11090434,127965,0,1750015160,13848.688261299998,22.72138986000209,53058.51714504 2025-06-15,19:19:22.000,166,11090388,128165,0,1750015161,13848.654579749993,22.636800300002506,53058.48220944001 2025-06-15,19:19:23.000,166,11090419,127805,0,1750015162,13848.614161889993,22.573358130000997,53058.50317080001 2025-06-15,19:19:24.000,166,11090476,127485,0,1750015163,13848.607425579998,22.55221074000292,53058.50317080001 2025-06-15,19:19:25.000,166,11090377,127445,0,1750015164,13848.533326169993,22.50286683000013,53058.48220944001 2025-06-15,19:19:26.000,166,11090423,127885,0,1750015165,13848.519853550002,22.50991595999949,53058.440286720004 2025-06-15,19:19:27.000,166,11090442,127885,0,1750015166,13848.560271410002,22.50991595999949,53058.4682352 2025-06-15,19:19:28.000,166,11090492,127805,0,1750015167,13848.560271410002,22.54516161000356,53058.49618368 2025-06-15,19:19:29.000,166,11090433,127845,0,1750015168,13848.600689270002,22.573358130000997,53058.440286720004 2025-06-15,19:19:30.000,166,11090368,127805,0,1750015169,13848.641107129988,22.601554649998434,53058.41932536 2025-06-15,19:19:31.000,166,11090433,128005,0,1750015170,13848.721942849988,22.622702040003787,53058.405351119996 2025-06-15,19:19:32.000,166,11090407,127805,0,1750015171,13848.742151779988,22.693193340004655,53058.41233824001 2025-06-15,19:19:33.000,166,11090386,127965,0,1750015172,13848.836460119994,22.700242470004014,53058.35644128 2025-06-15,19:19:34.000,166,11090393,127885,0,1750015173,13848.92403214999,22.67909507999866,53058.35644128 2025-06-15,19:19:35.000,166,11090418,128165,0,1750015174,13848.92403214999,22.707291600003373,53058.34945416 2025-06-15,19:19:36.000,166,11090419,127845,0,1750015175,13848.998131559994,22.6720459499993,53058.37740264 2025-06-15,19:19:37.000,166,11090420,127965,0,1750015176,13848.98465893999,22.707291600003373,53058.37041552 2025-06-15,19:19:38.000,166,11090383,127645,0,1750015177,13848.977922629994,22.700242470004014,53058.35644128 2025-06-15,19:19:39.000,166,11090382,127605,0,1750015178,13848.92403214999,22.67909507999866,53058.391376880005 2025-06-15,19:19:40.000,166,11090394,127965,0,1750015179,13848.802778569989,22.68614420999802,53058.35644128 2025-06-15,19:19:41.000,166,11090374,128005,0,1750015180,13848.728679159998,22.68614420999802,53058.34945416 2025-06-15,19:19:42.000,166,11090398,127885,0,1750015181,13848.668052369998,22.72843899000145,53058.36342840001 2025-06-15,19:19:43.000,166,11090418,127965,0,1750015182,13848.587216649998,22.77073377000488,53058.391376880005 2025-06-15,19:19:44.000,166,11090448,127645,0,1750015183,13848.540062480002,22.827126809999754,53058.342467040005 2025-06-15,19:19:45.000,166,11090402,128005,0,1750015184,13848.472699379992,22.820077680000395,53058.37041552 2025-06-15,19:19:46.000,166,11090476,128125,0,1750015185,13848.398599970002,22.890568980001262,53058.342467040005 2025-06-15,19:19:47.000,166,11090369,127925,0,1750015186,13848.351445799992,22.96810941000149,53058.33547992001 2025-06-15,19:19:48.000,166,11090409,128085,0,1750015187,13848.297555320001,23.031551580002997,53058.35644128 2025-06-15,19:19:49.000,166,11090401,127805,0,1750015188,13848.277346390001,23.123190270001942,53058.28657008001 2025-06-15,19:19:50.000,166,11090402,127245,0,1750015189,13848.304291629996,23.18663244000345,53058.24464736001 2025-06-15,19:19:51.000,166,11090414,127765,0,1750015190,13848.317764250001,23.250074609997682,53058.30054432 2025-06-15,19:19:52.000,166,11090413,127085,0,1750015191,13848.391863659992,23.257123740004317,53058.30054432 2025-06-15,19:19:53.000,166,11090447,127085,0,1750015192,13848.465963069997,23.278271130002395,53058.21669888001 2025-06-15,19:19:54.000,166,11090463,127005,0,1750015193,13848.593952959993,23.30646764999983,53058.223686000005 2025-06-15,19:19:55.000,166,11090415,127285,0,1750015194,13848.721942849988,23.250074609997682,53058.2586216 2025-06-15,19:19:56.000,166,11090427,127325,0,1750015195,13848.796042259994,23.243025479998323,53058.1887504 2025-06-15,19:19:57.000,166,11090398,127405,0,1750015196,13848.94424107999,23.207779830001527,53058.272595840004 2025-06-15,19:19:58.000,166,11090426,127085,0,1750015197,13849.04528572999,23.15138678999938,53058.28657008001 2025-06-15,19:19:59.000,166,11090432,127525,0,1750015198,13849.159802999995,23.158435919998738,53058.293557200006 2025-06-15,19:20:00.000,166,11090432,127205,0,1750015199,13849.20695716999,23.052698970001074,53058.28657008001 2025-06-15,19:20:01.000,166,11090387,127245,0,1750015200,13849.2945292,22.982207670000207,53058.35644128 2025-06-15,19:20:02.000,166,11090385,127245,0,1750015201,13849.31473813,22.90466723999998,53058.30054432 2025-06-15,19:20:03.000,166,11090371,127165,0,1750015202,13849.321474439996,22.834175939999113,53058.342467040005 2025-06-15,19:20:04.000,166,11090466,127165,0,1750015203,13849.348419679991,22.72843899000145,53058.391376880005 2025-06-15,19:20:05.000,166,11090394,127005,0,1750015204,13849.341683369996,22.615652910004428,53058.35644128 2025-06-15,19:20:06.000,166,11090398,126925,0,1750015205,13849.33494706,22.55925987000228,53058.391376880005 2025-06-15,19:20:07.000,166,11090466,127085,0,1750015206,13849.368628609991,22.439424659998622,53058.42631248 2025-06-15,19:20:08.000,166,11090425,127205,0,1750015207,13849.382101229996,22.347785969999677,53058.440286720004 2025-06-15,19:20:09.000,166,11090455,127085,0,1750015208,13849.462936949996,22.26319641000009,53058.440286720004 2025-06-15,19:20:10.000,166,11090352,127205,0,1750015209,13849.510091119992,22.220901630003937,53058.44727384 2025-06-15,19:20:11.000,166,11090414,127165,0,1750015210,13849.658289940002,22.13631207000435,53058.44727384 2025-06-15,19:20:12.000,166,11090399,127085,0,1750015211,13849.759334590002,22.09401729000092,53058.440286720004 2025-06-15,19:20:13.000,166,11090449,126845,0,1750015212,13849.867115549998,22.058771640004124,53058.48919656 2025-06-15,19:20:14.000,166,11090446,127485,0,1750015213,13849.961423889989,22.009427730001335,53058.5381064 2025-06-15,19:20:15.000,166,11090379,127205,0,1750015214,13850.102886399989,21.945985559999826,53058.510157920005 2025-06-15,19:20:16.000,166,11090429,127205,0,1750015215,13850.237612599994,21.90369078000367,53058.54509352 2025-06-15,19:20:17.000,166,11090389,127085,0,1750015216,13850.38581141999,21.91073991000303,53058.559067760005 2025-06-15,19:20:18.000,166,11090470,127125,0,1750015217,13850.520537619996,21.847297740001522,53058.55208064001 2025-06-15,19:20:19.000,166,11090422,127045,0,1750015218,13850.655263820001,21.812052090004727,53058.6429132 2025-06-15,19:20:20.000,166,11090385,126965,0,1750015219,13850.783253709997,21.7345116600045,53058.67086168001 2025-06-15,19:20:21.000,166,11090429,127165,0,1750015220,13850.924716219997,21.664020360003633,53058.69182304 2025-06-15,19:20:22.000,166,11090448,126845,0,1750015221,13851.066178729998,21.537136020000617,53058.76169424 2025-06-15,19:20:23.000,166,11090462,127245,0,1750015222,13851.187432309998,21.50189037000382,53058.740732879996 2025-06-15,19:20:24.000,166,11090438,127165,0,1750015223,13851.32215850999,21.410251680004876,53058.81060408 2025-06-15,19:20:25.000,166,11090436,126845,0,1750015224,13851.396257919994,21.255170820004423,53058.88047528 2025-06-15,19:20:26.000,166,11090398,127285,0,1750015225,13851.55119305,21.149433869999484,53058.87348816 2025-06-15,19:20:27.000,166,11090436,127045,0,1750015226,13851.66571031999,21.015500400004385,53058.894449520005 2025-06-15,19:20:28.000,166,11090401,127125,0,1750015227,13851.76675496999,20.952058230002876,53058.992269200004 2025-06-15,19:20:29.000,166,11090435,127365,0,1750015228,13851.908217479991,20.895665190000727,53058.992269200004 2025-06-15,19:20:30.000,166,11090391,127205,0,1750015229,13852.015998440002,20.789928240003064,53059.062140400005 2025-06-15,19:20:31.000,166,11090464,127245,0,1750015230,13852.069888919992,20.712387810002838,53059.04816616 2025-06-15,19:20:32.000,166,11090409,127245,0,1750015231,13852.224824049998,20.578454340000462,53059.06912752 2025-06-15,19:20:33.000,166,11090446,127165,0,1750015232,13852.292187149993,20.515012169998954,53059.08310176001 2025-06-15,19:20:34.000,166,11090432,127045,0,1750015233,13852.433649659994,20.557306950002385,53059.132011600006 2025-06-15,19:20:35.000,166,11090380,126965,0,1750015234,13852.507749069999,20.500913910000236,53059.20188280001 2025-06-15,19:20:36.000,166,11090402,127285,0,1750015235,13852.635738959994,20.45861913000408,53059.20886992 2025-06-15,19:20:37.000,166,11090400,126765,0,1750015236,13852.77046516,20.444520869998087,53059.25777976 2025-06-15,19:20:38.000,166,11090404,127165,0,1750015237,13852.92540028999,20.374029570004495,53059.299702480006 2025-06-15,19:20:39.000,166,11090453,127085,0,1750015238,13853.060126489996,20.303538270003628,53059.348612320005 2025-06-15,19:20:40.000,166,11090440,127365,0,1750015239,13853.167907449992,20.268292619999556,53059.397522160005 2025-06-15,19:20:41.000,166,11090383,127125,0,1750015240,13853.289161029992,20.268292619999556,53059.39053504001 2025-06-15,19:20:42.000,166,11090366,127285,0,1750015241,13853.410414609993,20.218948710004042,53059.43245776 2025-06-15,19:20:43.000,166,11090445,127485,0,1750015242,13853.531668189993,20.211899580004683,53059.4114964 2025-06-15,19:20:44.000,166,11090397,127125,0,1750015243,13853.659658079989,20.169604800001252,53059.46040624001 2025-06-15,19:20:45.000,166,11090376,127365,0,1750015244,13853.807856899999,20.17665393000061,53059.516303200005 2025-06-15,19:20:46.000,166,11090431,127125,0,1750015245,13853.915637859995,20.092064370001026,53059.5512388 2025-06-15,19:20:47.000,166,11090400,127245,0,1750015246,13854.057100369995,20.04976959000487,53059.60014864 2025-06-15,19:20:48.000,166,11090398,127205,0,1750015247,13854.17161764,20.04976959000487,53059.65604560001 2025-06-15,19:20:49.000,166,11090468,127165,0,1750015248,13854.265925979991,20.028622199999518,53059.70495544001 2025-06-15,19:20:50.000,166,11090418,127125,0,1750015249,13854.346761699991,20.035671329998877,53059.71892968 2025-06-15,19:20:51.000,166,11090435,127045,0,1750015250,13854.400652179997,20.05681872000423,53059.781813760004 2025-06-15,19:20:52.000,166,11090422,127205,0,1750015251,13854.454542660002,20.06386785000359,53059.79578800001 2025-06-15,19:20:53.000,166,11090361,127365,0,1750015252,13854.562323619997,20.07091698000295,53059.84469784001 2025-06-15,19:20:54.000,166,11090450,126965,0,1750015253,13854.622950409997,20.06386785000359,53059.90758192 2025-06-15,19:20:55.000,166,11090463,127005,0,1750015254,13854.676840890002,20.06386785000359,53059.95649176 2025-06-15,19:20:56.000,166,11090413,127285,0,1750015255,13854.703786129998,20.05681872000423,53059.949504640004 2025-06-15,19:20:57.000,166,11090442,127365,0,1750015256,13854.771149229993,20.077966110002308,53059.92155616001 2025-06-15,19:20:58.000,166,11090443,127325,0,1750015257,13854.845248639998,20.028622199999518,53059.998414480004 2025-06-15,19:20:59.000,166,11090422,127245,0,1750015258,13854.858721259989,20.06386785000359,53060.05431144 2025-06-15,19:21:00.000,166,11090420,126965,0,1750015259,13854.892402809994,20.035671329998877,53060.117195520004 2025-06-15,19:21:01.000,166,11090446,127165,0,1750015260,13854.926084359999,20.035671329998877,53060.13116976001 2025-06-15,19:21:02.000,166,11090477,127525,0,1750015261,13854.97997483999,20.04976959000487,53060.17309248 2025-06-15,19:21:03.000,166,11090407,127165,0,1750015262,13855.033865319994,20.00747481000144,53060.15911824001 2025-06-15,19:21:04.000,166,11090444,127245,0,1750015263,13855.114701039995,19.972229160004645,53060.27091216 2025-06-15,19:21:05.000,166,11090416,127245,0,1750015264,13855.04060162999,19.95108176999929,53060.333796240004 2025-06-15,19:21:06.000,166,11090372,127125,0,1750015265,13855.074283179994,19.944032639999932,53060.34777048001 2025-06-15,19:21:07.000,166,11090448,127165,0,1750015266,13855.013656389994,19.95813089999865,53060.32680912001 2025-06-15,19:21:08.000,166,11090414,127125,0,1750015267,13854.993447459994,19.922885250001855,53060.37571896001 2025-06-15,19:21:09.000,166,11090419,127205,0,1750015268,13854.905875429999,19.944032639999932,53060.43161592 2025-06-15,19:21:10.000,166,11090430,127165,0,1750015269,13854.818303399989,19.929934380001214,53060.44559016001 2025-06-15,19:21:11.000,166,11090483,127245,0,1750015270,13854.744203989998,19.944032639999932,53060.4595644 2025-06-15,19:21:12.000,166,11090470,127125,0,1750015271,13854.649895649993,19.929934380001214,53060.452577280004 2025-06-15,19:21:13.000,166,11090496,127525,0,1750015272,13854.535378380002,19.95813089999865,53060.48751288 2025-06-15,19:21:14.000,166,11090431,126845,0,1750015273,13854.454542660002,19.95813089999865,53060.46655152001 2025-06-15,19:21:15.000,166,11090367,127045,0,1750015274,13854.414124800001,19.908786990003136,53060.44559016001 2025-06-15,19:21:16.000,166,11090427,127445,0,1750015275,13854.360234319996,19.929934380001214,53060.50847424 2025-06-15,19:21:17.000,166,11090473,127165,0,1750015276,13854.346761699991,19.894688730004418,53060.50847424 2025-06-15,19:21:18.000,166,11090475,127245,0,1750015277,13854.313080150001,19.866492209999706,53060.48052576 2025-06-15,19:21:19.000,166,11090442,126885,0,1750015278,13854.259189669996,19.83829569000227,53060.51546136001 2025-06-15,19:21:20.000,166,11090432,127205,0,1750015279,13854.218771809996,19.83124656000291,53060.48751288 2025-06-15,19:21:21.000,166,11090464,127205,0,1750015280,13854.205299189991,19.79600090999884,53060.49450000001 2025-06-15,19:21:22.000,166,11090430,126885,0,1750015281,13854.178353949996,19.72550960999797,53060.51546136001 2025-06-15,19:21:23.000,166,11090437,127205,0,1750015282,13854.057100369995,19.697313090000534,53060.48751288 2025-06-15,19:21:24.000,166,11090442,127125,0,1750015283,13854.057100369995,19.577477880004153,53060.522448480006 2025-06-15,19:21:25.000,166,11090413,127165,0,1750015284,13853.98973727,19.54928135999944,53060.501487120004 2025-06-15,19:21:26.000,166,11090408,127165,0,1750015285,13853.895428929995,19.521084840002004,53060.51546136001 2025-06-15,19:21:27.000,166,11090448,127245,0,1750015286,13853.787647969999,19.457642670000496,53060.44559016001 2025-06-15,19:21:28.000,166,11090419,127405,0,1750015287,13853.720284869989,19.408298759997706,53060.41065456 2025-06-15,19:21:29.000,166,11090413,127165,0,1750015288,13853.639449149989,19.358954850002192,53060.48751288 2025-06-15,19:21:30.000,166,11090415,126925,0,1750015289,13853.619240219989,19.330758330004755,53060.54340984001 2025-06-15,19:21:31.000,166,11090470,127165,0,1750015290,13853.619240219989,19.295512680000684,53060.55039696 2025-06-15,19:21:32.000,166,11090459,127085,0,1750015291,13853.619240219989,19.246168769997894,53060.49450000001 2025-06-15,19:21:33.000,166,11090425,127085,0,1750015292,13853.639449149989,19.225021379999816,53060.48751288 2025-06-15,19:21:34.000,166,11090403,127205,0,1750015293,13853.632712839993,19.161579209998308,53060.473538640006 2025-06-15,19:21:35.000,166,11090420,127125,0,1750015294,13853.700075939989,19.091087910004717,53060.46655152001 2025-06-15,19:21:36.000,166,11090446,127365,0,1750015295,13853.767439039999,19.055842260000645,53060.46655152001 2025-06-15,19:21:37.000,166,11090491,127165,0,1750015296,13853.86848369,19.02764574000321,53060.473538640006 2025-06-15,19:21:38.000,166,11090445,127165,0,1750015297,13853.96952834,18.97125270000106,53060.48052576 2025-06-15,19:21:39.000,166,11090488,127005,0,1750015298,13854.05036406,18.943056180003623,53060.473538640006 2025-06-15,19:21:40.000,166,11090400,128405,0,1750015299,13854.11099085,18.858466620004037,53060.5993068 2025-06-15,19:21:41.000,166,11090451,127165,0,1750015300,13854.178353949996,18.858466620004037,53060.55039696 2025-06-15,19:21:42.000,166,11090428,127005,0,1750015301,13854.198562879996,18.78797532000317,53060.55738408 2025-06-15,19:21:43.000,166,11090476,127605,0,1750015302,13854.178353949996,18.689287500004866,53060.59231968001 2025-06-15,19:21:44.000,166,11090490,128165,0,1750015303,13854.17161764,18.639943590002076,53060.58533256 2025-06-15,19:21:45.000,166,11090416,127925,0,1750015304,13854.17161764,18.55535403000249,53060.55039696 2025-06-15,19:21:46.000,166,11090497,128005,0,1750015305,13854.11099085,18.51305924999906,53060.53642272 2025-06-15,19:21:47.000,166,11090384,127765,0,1750015306,13854.03015513,18.442567949998192,53060.571358320005 2025-06-15,19:21:48.000,166,11090449,127805,0,1750015307,13854.00320988999,18.38617491000332,53060.60629392 2025-06-15,19:21:49.000,166,11090464,128085,0,1750015308,13853.96279202999,18.357978389998607,53060.58533256 2025-06-15,19:21:50.000,166,11090361,127565,0,1750015309,13853.94258309999,18.32978187000117,53060.56437120001 2025-06-15,19:21:51.000,166,11090433,127965,0,1750015310,13853.92237416999,18.27338882999902,53060.57834544 2025-06-15,19:21:52.000,166,11090451,127765,0,1750015311,13853.855011069994,18.245192310001585,53060.59231968001 2025-06-15,19:21:53.000,166,11090448,127885,0,1750015312,13853.875219999994,18.216995790004148,53060.56437120001 2025-06-15,19:21:54.000,166,11090457,128005,0,1750015313,13853.875219999994,18.238143180002226,53060.59231968001 2025-06-15,19:21:55.000,166,11090442,127805,0,1750015314,13853.92911048,18.20994666000479,53060.5294356 2025-06-15,19:21:56.000,166,11090481,128005,0,1750015315,13853.976264649995,18.202897529998154,53060.5294356 2025-06-15,19:21:57.000,166,11090433,127725,0,1750015316,13853.996473579995,18.167651880001358,53060.50847424 2025-06-15,19:21:58.000,166,11090430,128165,0,1750015317,13854.04362774999,18.160602750002,53060.473538640006 2025-06-15,19:21:59.000,166,11090480,127925,0,1750015318,13854.12446346999,18.15355362000264,53060.51546136001 2025-06-15,19:22:00.000,166,11090464,128245,0,1750015319,13854.14467239999,18.174701010000717,53060.53642272 2025-06-15,19:22:01.000,166,11090518,127645,0,1750015320,13854.205299189991,18.13945536000392,53060.522448480006 2025-06-15,19:22:02.000,166,11090441,127925,0,1750015321,13854.299607529996,18.11830796999857,53060.522448480006 2025-06-15,19:22:03.000,166,11090463,127685,0,1750015322,13854.306343839991,18.11830796999857,53060.473538640006 2025-06-15,19:22:04.000,166,11090477,127525,0,1750015323,13854.366970629992,18.076013190002413,53060.4595644 2025-06-15,19:22:05.000,166,11090387,127845,0,1750015324,13854.400652179997,18.0478166699977,53060.4595644 2025-06-15,19:22:06.000,166,11090413,127645,0,1750015325,13854.434333730002,18.033718409998983,53060.46655152001 2025-06-15,19:22:07.000,166,11090372,128045,0,1750015326,13854.494960520002,18.0478166699977,53060.4595644 2025-06-15,19:22:08.000,166,11090444,127925,0,1750015327,13854.569059929992,18.076013190002413,53060.473538640006 2025-06-15,19:22:09.000,166,11090509,127805,0,1750015328,13854.649895649993,18.09011145000113,53060.48751288 2025-06-15,19:22:10.000,166,11090441,128045,0,1750015329,13854.643159339998,18.076013190002413,53060.501487120004 2025-06-15,19:22:11.000,166,11090398,128045,0,1750015330,13854.697049820003,18.09716058000049,53060.501487120004 2025-06-15,19:22:12.000,166,11090429,127685,0,1750015331,13854.703786129998,18.10420970999985,53060.61328104001 2025-06-15,19:22:13.000,166,11090445,127805,0,1750015332,13854.717258749988,18.040767539998342,53060.56437120001 2025-06-15,19:22:14.000,166,11090448,127845,0,1750015333,13854.764412919998,17.98437450000347,53060.571358320005 2025-06-15,19:22:15.000,166,11090434,127925,0,1750015334,13854.750940299993,17.97027624000475,53060.620268160004 2025-06-15,19:22:16.000,166,11090439,128005,0,1750015335,13854.791358159993,17.949128849999397,53060.67616512 2025-06-15,19:22:17.000,166,11090481,127845,0,1750015336,13854.737467679988,17.88568667999789,53060.63424240001 2025-06-15,19:22:18.000,166,11090466,128165,0,1750015337,13854.764412919998,17.850441030001093,53060.620268160004 2025-06-15,19:22:19.000,166,11090481,127765,0,1750015338,13854.730731369993,17.786998859999585,53060.62725528 2025-06-15,19:22:20.000,166,11090433,127845,0,1750015339,13854.703786129998,17.74470408000343,53060.58533256 2025-06-15,19:22:21.000,166,11090413,128005,0,1750015340,13854.670104579993,17.730605820004712,53060.669178000004 2025-06-15,19:22:22.000,166,11090503,127925,0,1750015341,13854.663368269998,17.674212780002563,53060.64821664 2025-06-15,19:22:23.000,166,11090512,127845,0,1750015342,13854.636423030002,17.674212780002563,53060.65520376 2025-06-15,19:22:24.000,166,11090496,127765,0,1750015343,13854.602741479997,17.610770610001055,53060.67616512 2025-06-15,19:22:25.000,166,11090456,127845,0,1750015344,13854.629686719993,17.653065390004485,53060.641229520006 2025-06-15,19:22:26.000,166,11090417,127925,0,1750015345,13854.629686719993,17.603721480001695,53060.61328104001 2025-06-15,19:22:27.000,166,11090465,127805,0,1750015346,13854.596005170002,17.617819740000414,53060.65520376 2025-06-15,19:22:28.000,166,11090442,127925,0,1750015347,13854.602741479997,17.596672350002336,53060.5993068 2025-06-15,19:22:29.000,166,11090454,127845,0,1750015348,13854.569059929992,17.57552496000426,53060.59231968001 2025-06-15,19:22:30.000,166,11090469,127285,0,1750015349,13854.508433139992,17.554377569998906,53060.620268160004 2025-06-15,19:22:31.000,166,11090478,126925,0,1750015350,13854.474751590002,17.5684758300049,53060.67616512 2025-06-15,19:22:32.000,166,11090479,127325,0,1750015351,13854.481487899997,17.57552496000426,53060.5993068 2025-06-15,19:22:33.000,166,11090469,127205,0,1750015352,13854.461278969997,17.57552496000426,53060.571358320005 2025-06-15,19:22:34.000,166,11090496,127485,0,1750015353,13854.454542660002,17.5684758300049,53060.669178000004 2025-06-15,19:22:35.000,166,11090503,127285,0,1750015354,13854.468015279992,17.660114520003845,53060.72507496 2025-06-15,19:22:36.000,166,11090484,127165,0,1750015355,13854.414124800001,17.589623220002977,53060.66219088001 2025-06-15,19:22:37.000,166,11090427,127245,0,1750015356,13854.400652179997,17.596672350002336,53060.72507496 2025-06-15,19:22:38.000,166,11090462,127085,0,1750015357,13854.407388489992,17.624868869999773,53060.69712648 2025-06-15,19:22:39.000,166,11090471,127445,0,1750015358,13854.427597419992,17.660114520003845,53060.68315224001 2025-06-15,19:22:40.000,166,11090410,127365,0,1750015359,13854.434333730002,17.70945842999936,53060.67616512 2025-06-15,19:22:41.000,166,11090455,127245,0,1750015360,13854.474751590002,17.772900600000867,53060.690139360006 2025-06-15,19:22:42.000,166,11090500,127005,0,1750015361,13854.521905759997,17.86453928999981,53060.74603632 2025-06-15,19:22:43.000,166,11090417,127445,0,1750015362,13854.596005170002,17.92093233000196,53060.80193328001 2025-06-15,19:22:44.000,166,11090470,127485,0,1750015363,13854.649895649993,17.97732537000411,53060.787959040004 2025-06-15,19:22:45.000,166,11090427,127325,0,1750015364,13854.703786129998,18.012571020000905,53060.808920400006 2025-06-15,19:22:46.000,166,11090471,127125,0,1750015365,13854.744203989998,18.061914930003695,53060.808920400006 2025-06-15,19:22:47.000,166,11090460,127365,0,1750015366,13854.777885539988,18.14650449000328,53060.836868880004 2025-06-15,19:22:48.000,166,11090558,127205,0,1750015367,13854.851984949993,18.202897529998154,53060.93468856 2025-06-15,19:22:49.000,166,11090468,127285,0,1750015368,13854.885666499998,18.28043795999838,53060.99058552 2025-06-15,19:22:50.000,166,11090523,126725,0,1750015369,13854.878930189989,18.294536220004375,53060.92770144001 2025-06-15,19:22:51.000,166,11090496,127165,0,1750015370,13854.865457569998,18.259290570000303,53060.94866280001 2025-06-15,19:22:52.000,166,11090456,127005,0,1750015371,13854.818303399989,18.245192310001585,53060.94866280001 2025-06-15,19:22:53.000,166,11090503,126925,0,1750015372,13854.771149229993,18.28748708999774,53061.01853400001 2025-06-15,19:22:54.000,166,11090481,127205,0,1750015373,13854.771149229993,18.315683610002452,53061.10237944 2025-06-15,19:22:55.000,166,11090531,127125,0,1750015374,13854.750940299993,18.407322300001397,53061.18622488001 2025-06-15,19:22:56.000,166,11090557,127245,0,1750015375,13854.771149229993,18.428469689999474,53061.2281476 2025-06-15,19:22:57.000,166,11090547,127285,0,1750015376,13854.730731369993,18.442567949998192,53061.23513472001 2025-06-15,19:22:58.000,166,11090502,127005,0,1750015377,13854.542114689997,18.315683610002452,53061.04648248001 2025-06-15,19:22:59.000,166,11090495,127245,0,1750015378,13854.158145019996,17.98437450000347,53060.69712648 2025-06-15,19:23:00.000,166,11090444,127085,0,1750015379,13854.07057299,17.906834070003242,53060.58533256 2025-06-15,19:23:01.000,166,11090450,127205,0,1750015380,13853.98973727,17.86453928999981,53060.46655152001 2025-06-15,19:23:02.000,166,11090409,127005,0,1750015381,13853.915637859995,17.801097119998303,53060.34078336 2025-06-15,19:23:03.000,166,11090454,127285,0,1750015382,13853.956055719995,17.857490160000452,53060.43860304 2025-06-15,19:23:04.000,166,11090474,127365,0,1750015383,13854.097518229995,18.005521890001546,53060.56437120001 2025-06-15,19:23:05.000,166,11090438,127445,0,1750015384,13854.17161764,18.005521890001546,53060.56437120001 2025-06-15,19:23:06.000,166,11090437,127285,0,1750015385,13854.05036406,17.899784940003883,53060.50847424 2025-06-15,19:23:07.000,166,11090379,127285,0,1750015386,13853.96279202999,17.779949730000226,53060.403667440005 2025-06-15,19:23:08.000,166,11090425,127325,0,1750015387,13854.02341881999,17.87158841999917,53060.50847424 2025-06-15,19:23:09.000,166,11090435,126885,0,1750015388,13854.11099085,17.949128849999397,53060.55738408 2025-06-15,19:23:10.000,166,11090447,127165,0,1750015389,13854.2120355,18.040767539998342,53060.641229520006 2025-06-15,19:23:11.000,166,11090476,127525,0,1750015390,13854.17161764,17.98437450000347,53060.571358320005 2025-06-15,19:23:12.000,166,11090444,127885,0,1750015391,13854.02341881999,17.93503059000068,53060.51546136001 2025-06-15,19:23:13.000,166,11090485,127205,0,1750015392,13854.08404560999,17.88568667999789,53060.55738408 2025-06-15,19:23:14.000,166,11090443,127045,0,1750015393,13854.10425453999,18.0478166699977,53060.739049200005 2025-06-15,19:23:15.000,166,11090411,127685,0,1750015394,13854.158145019996,18.076013190002413,53060.787959040004 2025-06-15,19:23:16.000,166,11090515,127325,0,1750015395,13854.279398599996,18.181750140000076,53060.88577872 2025-06-15,19:23:17.000,166,11090507,127165,0,1750015396,13854.353498010001,18.188799269999436,53060.96263704 2025-06-15,19:23:18.000,166,11090474,127205,0,1750015397,13854.427597419992,18.33683100000053,53061.08141808 2025-06-15,19:23:19.000,166,11090524,127165,0,1750015398,13854.589268859992,18.484862730001623,53061.27705744 2025-06-15,19:23:20.000,166,11090604,127325,0,1750015399,13854.744203989998,18.61174707000464,53061.42378696 2025-06-15,19:23:21.000,166,11090559,127285,0,1750015400,13854.865457569998,18.703385760003584,53061.51461952 2025-06-15,19:23:22.000,166,11090607,127445,0,1750015401,13855.094492109994,18.9642035700017,53061.71025888 2025-06-15,19:23:23.000,166,11090635,127245,0,1750015402,13855.296581409995,19.112235300002794,53061.87794976 2025-06-15,19:23:24.000,166,11090601,127285,0,1750015403,13855.47172547,19.267316160003247,53062.02467928001 2025-06-15,19:23:25.000,166,11090632,127085,0,1750015404,13855.518879639996,19.31666006999876,53062.05262776001 2025-06-15,19:23:26.000,166,11090661,127165,0,1750015405,13855.566033809991,19.37305311000091,53062.18538304 2025-06-15,19:23:27.000,166,11090673,126925,0,1750015406,13855.761386799997,19.54928135999944,53062.29018984001 2025-06-15,19:23:28.000,166,11090686,127325,0,1750015407,13855.795068350002,19.5563304899988,53062.26224136 2025-06-15,19:23:29.000,166,11090743,127245,0,1750015408,13855.795068350002,19.499937450003927,53062.248267120005 2025-06-15,19:23:30.000,166,11090692,127165,0,1750015409,13855.781595729997,19.464691799999855,53062.19237016001 2025-06-15,19:23:31.000,166,11090717,127325,0,1750015410,13855.815277280002,19.521084840002004,53062.2063444 2025-06-15,19:23:32.000,166,11090690,127485,0,1750015411,13855.916321930003,19.584527010003512,53062.2762156 2025-06-15,19:23:33.000,166,11090673,127325,0,1750015412,13855.916321930003,19.619772660000308,53062.2762156 2025-06-15,19:23:34.000,166,11090674,127165,0,1750015413,13855.862431449998,19.499937450003927,53062.24128000001 2025-06-15,19:23:35.000,166,11090712,127285,0,1750015414,13855.788332039992,19.38010224000027,53062.2063444 2025-06-15,19:23:36.000,166,11090679,127245,0,1750015415,13855.673814770002,19.239119639998535,53062.05961488 2025-06-15,19:23:37.000,166,11090670,127165,0,1750015416,13855.552561190001,19.034694870002568,53061.961795200004 2025-06-15,19:23:38.000,166,11090627,126965,0,1750015417,13855.316790339995,18.7527296699991,53061.745194480005 2025-06-15,19:23:39.000,166,11090599,127205,0,1750015418,13855.14838259,18.54830490000313,53061.57051648001 2025-06-15,19:23:40.000,166,11090558,127205,0,1750015419,13855.074283179994,18.365027519997966,53061.51461952 2025-06-15,19:23:41.000,166,11090596,127205,0,1750015420,13854.959765909989,18.188799269999436,53061.409812720005 2025-06-15,19:23:42.000,166,11090575,127405,0,1750015421,13854.959765909989,18.076013190002413,53061.34692864 2025-06-15,19:23:43.000,166,11090585,127205,0,1750015422,13854.912611739994,18.012571020000905,53061.360902880006 2025-06-15,19:23:44.000,166,11090573,127245,0,1750015423,13854.784621849998,17.92798146000132,53061.2281476 2025-06-15,19:23:45.000,166,11090518,127285,0,1750015424,13854.575796240002,17.674212780002563,53061.0534696 2025-06-15,19:23:46.000,166,11090448,127005,0,1750015425,13854.420861109997,17.483886269998038,53060.9137272 2025-06-15,19:23:47.000,166,11090445,127165,0,1750015426,13854.326552769991,17.32880541000486,53060.808920400006 2025-06-15,19:23:48.000,166,11090454,127285,0,1750015427,13854.238980739996,17.244215849998,53060.71110072001 2025-06-15,19:23:49.000,166,11090392,127245,0,1750015428,13854.17161764,17.11733151000226,53060.571358320005 2025-06-15,19:23:50.000,166,11090445,127125,0,1750015429,13854.07057299,17.07503672999883,53060.50847424 2025-06-15,19:23:51.000,166,11090430,127245,0,1750015430,13854.0099462,16.94110326000373,53060.403667440005 2025-06-15,19:23:52.000,166,11090434,127125,0,1750015431,13854.03015513,16.983398039999884,53060.46655152001 2025-06-15,19:23:53.000,166,11090461,127285,0,1750015432,13854.036891439995,16.990447169999243,53060.4595644 2025-06-15,19:23:54.000,166,11090429,127245,0,1750015433,13854.02341881999,16.948152390003088,53060.43860304 2025-06-15,19:23:55.000,166,11090466,127165,0,1750015434,13854.097518229995,16.962250650001806,53060.43860304 2025-06-15,19:23:56.000,166,11090457,127005,0,1750015435,13854.016682509995,16.88471022000158,53060.3896932 2025-06-15,19:23:57.000,166,11090438,127285,0,1750015436,13853.956055719995,16.82831717999943,53060.34777048001 2025-06-15,19:23:58.000,166,11090464,127165,0,1750015437,13853.956055719995,16.83536630999879,53060.319822 2025-06-15,19:23:59.000,166,11090434,127205,0,1750015438,13853.90216523999,16.793071530002635,53060.319822 2025-06-15,19:24:00.000,166,11090397,127205,0,1750015439,13853.86848369,16.687334579997696,53060.27091216 2025-06-15,19:24:01.000,166,11090416,127205,0,1750015440,13853.82806583,16.673236319998978,53060.27091216 2025-06-15,19:24:02.000,166,11090441,126685,0,1750015441,13853.82132951999,16.60274501999811,53060.29187352 2025-06-15,19:24:03.000,166,11090454,127285,0,1750015442,13853.740493799989,16.560450240001956,53060.284886400004 2025-06-15,19:24:04.000,166,11090411,127205,0,1750015443,13853.767439039999,16.581597630000033,53060.31283488 2025-06-15,19:24:05.000,166,11090454,127445,0,1750015444,13853.84153844999,16.69438371000433,53060.3896932 2025-06-15,19:24:06.000,166,11090480,127325,0,1750015445,13853.956055719995,16.800120660001994,53060.55738408 2025-06-15,19:24:07.000,166,11090437,127405,0,1750015446,13854.077309299995,16.849464570004784,53060.669178000004 2025-06-15,19:24:08.000,166,11090512,127365,0,1750015447,13854.07057299,16.905857609999657,53060.690139360006 2025-06-15,19:24:09.000,166,11090503,127245,0,1750015448,13854.198562879996,17.025692820003314,53060.7739848 2025-06-15,19:24:10.000,166,11090528,127165,0,1750015449,13854.340025389996,17.23011758999928,53060.99757264001 2025-06-15,19:24:11.000,166,11090566,127245,0,1750015450,13854.488224209992,17.399296709998453,53061.18622488001 2025-06-15,19:24:12.000,166,11090580,126845,0,1750015451,13854.562323619997,17.561426699998265,53061.32596728 2025-06-15,19:24:13.000,166,11090639,128125,0,1750015452,13854.609477789993,17.70945842999936,53061.360902880006 2025-06-15,19:24:14.000,166,11090620,127845,0,1750015453,13854.649895649993,17.73765495000407,53061.47269680001 2025-06-15,19:24:15.000,166,11090668,127045,0,1750015454,13854.744203989998,17.829293640003016,53061.57051648001 2025-06-15,19:24:16.000,166,11090631,127005,0,1750015455,13854.838512329989,17.98437450000347,53061.647374800006 2025-06-15,19:24:17.000,166,11090582,127165,0,1750015456,13854.804830779998,18.026669279999624,53061.7521816 2025-06-15,19:24:18.000,166,11090659,127205,0,1750015457,13854.757676609988,18.054865800004336,53061.71724600001 2025-06-15,19:24:19.000,166,11090670,127125,0,1750015458,13854.784621849998,18.09011145000113,53061.696284640006 2025-06-15,19:24:20.000,166,11090617,127365,0,1750015459,13854.757676609988,18.09716058000049,53061.71025888 2025-06-15,19:24:21.000,166,11090665,127445,0,1750015460,13854.683577199998,18.076013190002413,53061.66134904 2025-06-15,19:24:22.000,166,11090601,126845,0,1750015461,13854.589268859992,18.054865800004336,53061.65436192 2025-06-15,19:24:23.000,166,11090637,127205,0,1750015462,13854.555587310002,18.012571020000905,53061.626413440004 2025-06-15,19:24:24.000,166,11090619,126765,0,1750015463,13854.609477789993,18.026669279999624,53061.626413440004 2025-06-15,19:24:25.000,166,11090586,127325,0,1750015464,13854.643159339998,18.054865800004336,53061.696284640006 2025-06-15,19:24:26.000,166,11090593,127245,0,1750015465,13854.562323619997,17.956177979998756,53061.59846496001 2025-06-15,19:24:27.000,166,11090645,127205,0,1750015466,13854.468015279992,17.843391900001734,53061.507632400004 2025-06-15,19:24:28.000,166,11090653,127045,0,1750015467,13854.373706940001,17.74470408000343,53061.4377612 2025-06-15,19:24:29.000,166,11090601,127085,0,1750015468,13854.353498010001,17.70945842999936,53061.34692864 2025-06-15,19:24:30.000,166,11090610,127245,0,1750015469,13854.340025389996,17.660114520003845,53061.339941520004 2025-06-15,19:24:31.000,166,11090620,127165,0,1750015470,13854.292871220001,17.561426699998265,53061.34692864 2025-06-15,19:24:32.000,166,11090601,127285,0,1750015471,13854.27266229,17.547328439999546,53061.311993040006 2025-06-15,19:24:33.000,166,11090587,127245,0,1750015472,13854.17161764,17.33585454000422,53061.20019912 2025-06-15,19:24:34.000,166,11090566,127245,0,1750015473,13854.14467239999,17.29355976000079,53061.123340800004 2025-06-15,19:24:35.000,166,11090545,127365,0,1750015474,13854.12446346999,17.27946150000207,53061.06744384001 2025-06-15,19:24:36.000,166,11090564,127285,0,1750015475,13854.10425453999,17.187822810003127,53061.08141808 2025-06-15,19:24:37.000,166,11090526,127165,0,1750015476,13854.09078192,17.152577159999055,53060.976611280006 2025-06-15,19:24:38.000,166,11090551,127245,0,1750015477,13854.097518229995,17.1102823800029,53060.93468856 2025-06-15,19:24:39.000,166,11090543,127205,0,1750015478,13854.16488132999,17.145528029999696,53060.96962416001 2025-06-15,19:24:40.000,166,11090587,127045,0,1750015479,13854.306343839991,17.152577159999055,53061.03949536 2025-06-15,19:24:41.000,166,11090547,127005,0,1750015480,13854.360234319996,17.187822810003127,53061.123340800004 2025-06-15,19:24:42.000,166,11090583,127045,0,1750015481,13854.461278969997,17.180773680003767,53061.11635368001 2025-06-15,19:24:43.000,166,11090565,127085,0,1750015482,13854.441070039997,17.131429770000977,53061.10237944 2025-06-15,19:24:44.000,166,11090573,127165,0,1750015483,13854.407388489992,17.06798759999947,53061.04648248001 2025-06-15,19:24:45.000,166,11090595,127205,0,1750015484,13854.414124800001,17.06093847000011,53060.9835984 2025-06-15,19:24:46.000,166,11090542,127245,0,1750015485,13854.414124800001,17.06093847000011,53061.01853400001 2025-06-15,19:24:47.000,166,11090529,127285,0,1750015486,13854.306343839991,16.955201520002447,53060.94167568 2025-06-15,19:24:48.000,166,11090587,127525,0,1750015487,13854.346761699991,16.962250650001806,53060.96962416001 2025-06-15,19:24:49.000,166,11090539,127165,0,1750015488,13854.306343839991,17.046840210001392,53060.976611280006 2025-06-15,19:24:50.000,166,11090481,127005,0,1750015489,13854.319816459996,17.018643690003955,53061.004559760004 2025-06-15,19:24:51.000,166,11090520,127165,0,1750015490,13854.2120355,16.93405413000437,53060.92071432 2025-06-15,19:24:52.000,166,11090579,127485,0,1750015491,13854.12446346999,16.82831717999943,53060.9137272 2025-06-15,19:24:53.000,166,11090556,127085,0,1750015492,13853.98300095999,16.778973270003917,53060.808920400006 2025-06-15,19:24:54.000,166,11090492,127285,0,1750015493,13853.88195630999,16.70143284000369,53060.71808784 2025-06-15,19:24:55.000,166,11090518,127085,0,1750015494,13853.895428929995,16.757825879998563,53060.74603632 2025-06-15,19:24:56.000,166,11090513,127045,0,1750015495,13853.88195630999,16.757825879998563,53060.72507496 2025-06-15,19:24:57.000,166,11090492,127325,0,1750015496,13853.86848369,16.729629360001127,53060.690139360006 2025-06-15,19:24:58.000,166,11090535,127325,0,1750015497,13853.855011069994,16.743727619999845,53060.669178000004 2025-06-15,19:24:59.000,166,11090458,127085,0,1750015498,13853.90890155,16.778973270003917,53060.68315224001 2025-06-15,19:25:00.000,166,11090518,127285,0,1750015499,13853.94931941,16.764875009997922,53060.74603632 2025-06-15,19:25:01.000,166,11090542,127525,0,1750015500,13853.956055719995,16.673236319998978,53060.7041136 2025-06-15,19:25:02.000,166,11090438,127445,0,1750015501,13853.956055719995,16.69438371000433,53060.669178000004 2025-06-15,19:25:03.000,166,11090465,127405,0,1750015502,13853.996473579995,16.66618718999962,53060.67616512 2025-06-15,19:25:04.000,166,11090553,127125,0,1750015503,13854.07057299,16.687334579997696,53060.71808784 2025-06-15,19:25:05.000,166,11090491,127565,0,1750015504,13854.10425453999,16.673236319998978,53060.73206208001 2025-06-15,19:25:06.000,166,11090501,127205,0,1750015505,13854.00320988999,16.539302850003878,53060.59231968001 2025-06-15,19:25:07.000,166,11090461,127205,0,1750015506,13853.875219999994,16.384221990003425,53060.3896932 2025-06-15,19:25:08.000,166,11090423,127245,0,1750015507,13853.794384279994,16.313730690002558,53060.29886064001 2025-06-15,19:25:09.000,166,11090476,127165,0,1750015508,13853.632712839993,16.222092000003613,53060.166105360004 2025-06-15,19:25:10.000,166,11090430,127045,0,1750015509,13853.578822359988,16.102256789999956,53060.117195520004 2025-06-15,19:25:11.000,166,11090393,127165,0,1750015510,13853.423887229997,16.01061810000101,53060.03335008 2025-06-15,19:25:12.000,166,11090415,127085,0,1750015511,13853.343051509997,15.989470710002934,53059.99142736001 2025-06-15,19:25:13.000,166,11090406,127005,0,1750015512,13853.282424719997,15.989470710002934,53059.95649176 2025-06-15,19:25:14.000,166,11090379,127005,0,1750015513,13853.343051509997,16.088158530001238,53060.019375840006 2025-06-15,19:25:15.000,166,11090438,127085,0,1750015514,13853.302633649997,16.144551570003387,53060.04033720001 2025-06-15,19:25:16.000,166,11090433,127245,0,1750015515,13853.329578889992,16.29258330000448,53060.15213112 2025-06-15,19:25:17.000,166,11090512,127085,0,1750015516,13853.369996749992,16.313730690002558,53060.22200232 2025-06-15,19:25:18.000,166,11090468,127285,0,1750015517,13853.390205679993,16.341927209999994,53060.31283488 2025-06-15,19:25:19.000,166,11090487,127205,0,1750015518,13853.289161029992,16.341927209999994,53060.27789928001 2025-06-15,19:25:20.000,166,11090465,126565,0,1750015519,13853.120753279996,16.264386779999768,53060.145144 2025-06-15,19:25:21.000,166,11090439,127205,0,1750015520,13853.01297232,16.172748090000823,53060.08924704001 2025-06-15,19:25:22.000,166,11090428,126965,0,1750015521,13852.91192767,16.144551570003387,53060.117195520004 2025-06-15,19:25:23.000,166,11090405,127045,0,1750015522,13852.878246119995,16.165698960001464,53060.04033720001 2025-06-15,19:25:24.000,166,11090407,127165,0,1750015523,13852.84456456999,16.165698960001464,53060.03335008 2025-06-15,19:25:25.000,166,11090458,127165,0,1750015524,13852.81088302,16.23619026000233,53060.0752728 2025-06-15,19:25:26.000,166,11090438,126725,0,1750015525,13852.837828259995,16.23619026000233,53060.068285680005 2025-06-15,19:25:27.000,166,11090412,127005,0,1750015526,13852.7300473,16.18684634999954,53060.02636296 2025-06-15,19:25:28.000,166,11090375,127005,0,1750015527,13852.676156819995,16.172748090000823,53059.95649176 2025-06-15,19:25:29.000,166,11090430,127245,0,1750015528,13852.62900265,16.20094460999826,53059.92155616001 2025-06-15,19:25:30.000,166,11090393,127005,0,1750015529,13852.568375859999,16.123404179998033,53059.830723600004 2025-06-15,19:25:31.000,166,11090417,127125,0,1750015530,13852.494276449994,16.038814619998448,53059.781813760004 2025-06-15,19:25:32.000,166,11090439,127165,0,1750015531,13852.433649659994,16.03176548999909,53059.80976224 2025-06-15,19:25:33.000,166,11090410,127085,0,1750015532,13852.426913349998,16.045863749997807,53059.77482664001 2025-06-15,19:25:34.000,166,11090360,127125,0,1750015533,13852.312396079993,15.89078289000463,53059.683994080006 2025-06-15,19:25:35.000,166,11090362,126805,0,1750015534,13852.103570469997,15.749800290002895,53059.446432000004 2025-06-15,19:25:36.000,166,11090367,126365,0,1750015535,13851.74654603999,15.453736830000707,53059.25777976 2025-06-15,19:25:37.000,166,11090332,126405,0,1750015536,13851.4501484,15.171771630004514,53058.98528208001 2025-06-15,19:25:38.000,166,11090295,125965,0,1750015537,13851.214377549994,14.988494249999349,53058.83156544 2025-06-15,19:25:39.000,166,11090239,126005,0,1750015538,13851.019024560002,14.812266000000818,53058.71977152001 2025-06-15,19:25:40.000,166,11090237,126725,0,1750015539,13850.749572159992,14.607841230004851,53058.49618368 2025-06-15,19:25:41.000,166,11090225,126205,0,1750015540,13850.628318579991,14.509153409999271,53058.48220944001 2025-06-15,19:25:42.000,166,11090251,126445,0,1750015541,13850.61484596,14.56554645000142,53058.44727384 2025-06-15,19:25:43.000,166,11090225,127125,0,1750015542,13850.560955479996,14.579644710000139,53058.47522232 2025-06-15,19:25:44.000,166,11090232,127685,0,1750015543,13850.540746549996,14.509153409999271,53058.47522232 2025-06-15,19:25:45.000,166,11090209,128725,0,1750015544,13850.47338345,14.424563849999686,53058.38438976001 2025-06-15,19:25:46.000,166,11090209,127885,0,1750015545,13850.40602034999,14.368170810004813,53058.3284928 2025-06-15,19:25:47.000,166,11090166,127765,0,1750015546,13850.26455783999,14.276532119998592,53058.2586216 2025-06-15,19:25:48.000,166,11090252,127525,0,1750015547,13850.25108522,14.255384730000515,53058.21669888001 2025-06-15,19:25:49.000,166,11090236,127165,0,1750015548,13850.237612599994,14.248335600001155,53058.237660239996 2025-06-15,19:25:50.000,166,11090199,127365,0,1750015549,13850.12309532999,14.21308995000436,53058.13285344 2025-06-15,19:25:51.000,166,11090240,127045,0,1750015550,13850.028786989998,14.177844300000288,53058.104904960004 2025-06-15,19:25:52.000,166,11090188,127085,0,1750015551,13849.907533409998,14.121451259998139,53057.98612392 2025-06-15,19:25:53.000,166,11090229,126885,0,1750015552,13849.732389349992,14.015714310000476,53057.90926560001 2025-06-15,19:25:54.000,166,11090234,126965,0,1750015553,13849.665026249997,13.959321269998327,53057.88131712001 2025-06-15,19:25:55.000,166,11090150,126845,0,1750015554,13849.476409570001,13.888829970004736,53057.77651032 2025-06-15,19:25:56.000,166,11090170,126525,0,1750015555,13849.301265509996,13.797191279998515,53057.66471640001 2025-06-15,19:25:57.000,166,11090142,127085,0,1750015556,13849.14633037999,13.663257810003415,53057.5599096 2025-06-15,19:25:58.000,166,11090125,126845,0,1750015557,13849.00486786999,13.550471729999117,53057.46907704 2025-06-15,19:25:59.000,166,11090107,126885,0,1750015558,13848.90382321999,13.515226080002321,53057.37125736 2025-06-15,19:26:00.000,166,11090108,126925,0,1750015559,13848.836460119994,13.494078690004244,53057.46208992 2025-06-15,19:26:01.000,166,11090119,127125,0,1750015560,13848.809514879998,13.423587390003377,53057.34330888 2025-06-15,19:26:02.000,166,11090165,127085,0,1750015561,13848.654579749993,13.282604790001642,53057.217540720005 2025-06-15,19:26:03.000,166,11090066,127285,0,1750015562,13848.391863659992,13.035885240002244,53056.99395288001 2025-06-15,19:26:04.000,166,11090070,127485,0,1750015563,13848.15609281,12.796214820002206,53056.80530064001 2025-06-15,19:26:05.000,166,11090058,127725,0,1750015564,13847.99442137,12.648183090001112,53056.63062264 2025-06-15,19:26:06.000,166,11090035,127805,0,1750015565,13847.879904099995,12.507200489999377,53056.5118416 2025-06-15,19:26:07.000,166,11090071,127525,0,1750015566,13847.751914209999,12.43670918999851,53056.379086320005 2025-06-15,19:26:08.000,166,11089995,127925,0,1750015567,13847.711496349999,12.415561800000432,53056.34415072 2025-06-15,19:26:09.000,166,11090011,127845,0,1750015568,13847.671078489999,12.387365280002996,53056.3371636 2025-06-15,19:26:10.000,166,11089982,127805,0,1750015569,13847.455516569993,12.267530069999339,53056.162485600005 2025-06-15,19:26:11.000,166,11089943,127725,0,1750015570,13847.327526679997,12.232284420002543,53056.1974212 2025-06-15,19:26:12.000,166,11090037,128165,0,1750015571,13847.314054059992,12.288677460004692,53056.15549848001 2025-06-15,19:26:13.000,166,11089990,127805,0,1750015572,13847.293845129992,12.387365280002996,53056.27427952001 2025-06-15,19:26:14.000,166,11090015,128165,0,1750015573,13847.287108819997,12.43670918999851,53056.30921512 2025-06-15,19:26:15.000,166,11090027,127805,0,1750015574,13847.266899889997,12.47900397000194,53056.44197040001 2025-06-15,19:26:16.000,166,11089978,127405,0,1750015575,13847.111964759992,12.493102230000659,53056.260305280004 2025-06-15,19:26:17.000,166,11090055,127685,0,1750015576,13846.923348079996,12.352119629998924,53056.1974212 2025-06-15,19:26:18.000,166,11090003,128245,0,1750015577,13846.882930219996,12.380316150003637,53056.20440832001 2025-06-15,19:26:19.000,166,11090022,128365,0,1750015578,13846.90987545999,12.556544400002167,53056.330176480005 2025-06-15,19:26:20.000,166,11090043,128205,0,1750015579,13846.923348079996,12.690477870004543,53056.43498328 2025-06-15,19:26:21.000,166,11090081,127805,0,1750015580,13846.802094499995,12.71162526000262,53056.379086320005 2025-06-15,19:26:22.000,166,11090123,127765,0,1750015581,13846.761676639995,12.76801830000477,53056.3371636 2025-06-15,19:26:23.000,166,11090037,127805,0,1750015582,13846.701049849995,12.803263950001565,53056.330176480005 2025-06-15,19:26:24.000,166,11090057,127845,0,1750015583,13846.55285103,12.725723520001338,53056.23235680001 2025-06-15,19:26:25.000,166,11090004,127645,0,1750015584,13846.438333759994,12.598839179998322,53056.043704560005 2025-06-15,19:26:26.000,166,11090012,127325,0,1750015585,13846.283398629988,12.598839179998322,53055.945884880006 2025-06-15,19:26:27.000,166,11090048,127005,0,1750015586,13846.168881359998,12.514249619998736,53055.86902656001 2025-06-15,19:26:28.000,166,11090017,126645,0,1750015587,13846.054364089992,12.408512670001073,53055.71530992 2025-06-15,19:26:29.000,166,11089974,126085,0,1750015588,13845.838802170001,12.239333550001902,53055.55460616001 2025-06-15,19:26:30.000,166,11089960,126085,0,1750015589,13845.65018548999,12.084252690001449,53055.37992816 2025-06-15,19:26:31.000,166,11089949,126005,0,1750015590,13845.59629501,12.006712260001223,53055.26813424001 2025-06-15,19:26:32.000,166,11089960,125925,0,1750015591,13845.69060334999,12.133596600004239,53055.324031200005 2025-06-15,19:26:33.000,166,11089986,125565,0,1750015592,13845.832065859991,12.246382680001261,53055.47774784 2025-06-15,19:26:34.000,166,11089987,126125,0,1750015593,13845.960055750002,12.345070499999565,53055.65242584001 2025-06-15,19:26:35.000,166,11089996,126045,0,1750015594,13846.067836709997,12.521298749998095,53055.73627128 2025-06-15,19:26:36.000,166,11090028,126525,0,1750015595,13846.128463499997,12.612937440004316,53055.778194000006 2025-06-15,19:26:37.000,166,11090063,126685,0,1750015596,13845.973528369992,12.47900397000194,53055.70133568001 2025-06-15,19:26:38.000,166,11089986,126645,0,1750015597,13845.818593240001,12.330972240000847,53055.60351600001 2025-06-15,19:26:39.000,166,11090022,127005,0,1750015598,13845.724284899996,12.267530069999339,53055.53364480001 2025-06-15,19:26:40.000,166,11089962,126965,0,1750015599,13845.542404529995,12.105400079999526,53055.442812240006 2025-06-15,19:26:41.000,166,11089916,127085,0,1750015600,13845.225797959989,11.823434880003333,53055.17031456 2025-06-15,19:26:42.000,166,11089943,127205,0,1750015601,13844.996763419993,11.654255760004162,53055.02358504 2025-06-15,19:26:43.000,166,11089934,127165,0,1750015602,13844.801410430002,11.583764460003295,53054.92576536 2025-06-15,19:26:44.000,166,11089961,127445,0,1750015603,13844.612793749991,11.534420550000505,53054.80698432 2025-06-15,19:26:45.000,166,11089919,127445,0,1750015604,13844.552166959991,11.506224030003068,53054.751087360004 2025-06-15,19:26:46.000,166,11089965,127285,0,1750015605,13844.505012789996,11.527371420001145,53054.74410024001 2025-06-15,19:26:47.000,166,11089904,127765,0,1750015606,13844.403968139995,11.569666200004576,53054.73711312 2025-06-15,19:26:48.000,166,11089915,127405,0,1750015607,13844.30965979999,11.520322290001786,53054.653267680005 2025-06-15,19:26:49.000,166,11089924,127485,0,1750015608,13844.3770229,11.604911850001372,53054.702177520005 2025-06-15,19:26:50.000,166,11089971,127485,0,1750015609,13844.505012789996,11.745894450003107,53054.78602296 2025-06-15,19:26:51.000,166,11090040,127485,0,1750015610,13844.639738990001,11.950319219999074,53054.87685552 2025-06-15,19:26:52.000,166,11090032,127365,0,1750015611,13844.713838399992,12.112449209998886,53055.00262368 2025-06-15,19:26:53.000,166,11090050,127405,0,1750015612,13844.814883049992,12.211137030004465,53055.02358504 2025-06-15,19:26:54.000,166,11090050,127405,0,1750015613,13844.808146739997,12.182940509999753,53055.05153352001 2025-06-15,19:26:55.000,166,11089966,127205,0,1750015614,13844.841828290002,12.211137030004465,53055.14236608 2025-06-15,19:26:56.000,166,11090033,127325,0,1750015615,13844.808146739997,12.168842250001035,53055.03057216001 2025-06-15,19:26:57.000,166,11090032,127245,0,1750015616,13844.828355669997,12.161793120001676,53055.02358504 2025-06-15,19:26:58.000,166,11090052,127005,0,1750015617,13844.814883049992,12.12654747000488,53054.9746752 2025-06-15,19:26:59.000,166,11090064,127685,0,1750015618,13844.875509839992,12.133596600004239,53054.988649440005 2025-06-15,19:27:00.000,166,11090074,127565,0,1750015619,13844.929400319998,12.20408789999783,53055.13537896 2025-06-15,19:27:01.000,166,11090083,127285,0,1750015620,13844.902455080002,12.168842250001035,53055.17031456 2025-06-15,19:27:02.000,166,11090093,127125,0,1750015621,13844.936136629993,12.232284420002543,53055.24018576 2025-06-15,19:27:03.000,166,11090081,127605,0,1750015622,13844.956345559993,12.267530069999339,53055.275121360006 2025-06-15,19:27:04.000,166,11090169,127365,0,1750015623,13844.942872940002,12.295726590004051,53055.40787664 2025-06-15,19:27:05.000,166,11090083,127645,0,1750015624,13844.882246150002,12.288677460004692,53055.51268344001 2025-06-15,19:27:06.000,166,11090135,127805,0,1750015625,13844.888982459997,12.26048093999998,53055.53364480001 2025-06-15,19:27:07.000,166,11090160,128045,0,1750015626,13844.680156850001,12.147694860002957,53055.47774784 2025-06-15,19:27:08.000,166,11090103,128205,0,1750015627,13844.444385999996,11.999663130001863,53055.41486376001 2025-06-15,19:27:09.000,166,11090100,128285,0,1750015628,13844.25576932,11.865729659999488,53055.28210848 2025-06-15,19:27:10.000,166,11090039,127725,0,1750015629,13844.006525849989,11.66835402000288,53055.03057216001 2025-06-15,19:27:11.000,166,11090042,127925,0,1750015630,13843.750546069998,11.400487079998129,53054.79301008001 2025-06-15,19:27:12.000,166,11090055,127765,0,1750015631,13843.582138320002,11.224258829999599,53054.56243512 2025-06-15,19:27:13.000,166,11089968,127885,0,1750015632,13843.501302600002,11.16081665999809,53054.44365408 2025-06-15,19:27:14.000,166,11090026,127805,0,1750015633,13843.447412119996,11.139669270000013,53054.317885920005 2025-06-15,19:27:15.000,166,11089920,127805,0,1750015634,13843.346367469996,11.03393232000235,53054.206092 2025-06-15,19:27:16.000,166,11089957,127925,0,1750015635,13843.19816865,10.85770407000382,53053.94058144 2025-06-15,19:27:17.000,166,11089870,127925,0,1750015636,13843.09038768999,10.80131103000167,53053.82878752 2025-06-15,19:27:18.000,166,11089881,127925,0,1750015637,13843.13754186,10.688524950004648,53053.71000648001 2025-06-15,19:27:19.000,166,11089869,128005,0,1750015638,13843.19143233999,10.766065380004875,53053.71000648001 2025-06-15,19:27:20.000,166,11089946,127925,0,1750015639,13843.21164126999,10.822458419999748,53053.73795496001 2025-06-15,19:27:21.000,166,11089877,127765,0,1750015640,13843.25205912999,10.85065494000446,53053.7519292 2025-06-15,19:27:22.000,166,11089959,127845,0,1750015641,13843.265531749996,10.871802330002538,53053.71000648001 2025-06-15,19:27:23.000,166,11089908,127845,0,1750015642,13843.17795972,10.843605809997825,53053.744942080004 2025-06-15,19:27:24.000,166,11089924,127805,0,1750015643,13843.09038768999,10.871802330002538,53053.682058 2025-06-15,19:27:25.000,166,11089917,127845,0,1750015644,13842.92871624999,10.75196711999888,53053.65410952 2025-06-15,19:27:26.000,166,11089947,127645,0,1750015645,13842.800726359994,10.709672340002726,53053.58423832 2025-06-15,19:27:27.000,166,11089919,127965,0,1750015646,13842.706418019989,10.744917989999522,53053.6121868 2025-06-15,19:27:28.000,166,11089948,127805,0,1750015647,13842.571691819998,10.766065380004875,53053.57026408001 2025-06-15,19:27:29.000,166,11089920,127685,0,1750015648,13842.490856099997,10.773114510004234,53053.56327696 2025-06-15,19:27:30.000,166,11089937,127445,0,1750015649,13842.369602519997,10.737868860000162,53053.598212560006 2025-06-15,19:27:31.000,166,11089928,127085,0,1750015650,13842.308975729997,10.822458419999748,53053.61917392001 2025-06-15,19:27:32.000,166,11089944,127165,0,1750015651,13842.248348939997,10.871802330002538,53053.6121868 2025-06-15,19:27:33.000,166,11090007,127125,0,1750015652,13842.201194770001,10.98458840999956,53053.73096784 2025-06-15,19:27:34.000,166,11089971,127005,0,1750015653,13842.133831669991,11.03393232000235,53053.67507088 2025-06-15,19:27:35.000,166,11089985,127045,0,1750015654,13842.167513219996,11.083276229997864,53053.696032240005 2025-06-15,19:27:36.000,166,11089921,127005,0,1750015655,13842.167513219996,11.062128839999787,53053.59122544001 2025-06-15,19:27:37.000,166,11089921,127085,0,1750015656,13842.106886429996,11.012784930004273,53053.47244440001 2025-06-15,19:27:38.000,166,11089965,126725,0,1750015657,13842.086677499996,11.069177969999146,53053.38161184001 2025-06-15,19:27:39.000,166,11089920,126965,0,1750015658,13842.180985840001,11.111472750002577,53053.3676376 2025-06-15,19:27:40.000,166,11089957,126925,0,1750015659,13842.322448350002,11.26655361000303,53053.40257320001 2025-06-15,19:27:41.000,166,11089940,127205,0,1750015660,13842.578428129993,11.44278186000156,53053.50738 2025-06-15,19:27:42.000,166,11089956,127205,0,1750015661,13842.820935289994,11.710648799999035,53053.68904512001 2025-06-15,19:27:43.000,166,11089987,127525,0,1750015662,13843.023024589995,11.865729659999488,53053.84974888 2025-06-15,19:27:44.000,166,11090032,127365,0,1750015663,13843.225113889996,12.084252690001449,53053.933594320006 2025-06-15,19:27:45.000,166,11090037,127485,0,1750015664,13843.427203189996,12.281628329998057,53054.02442688001 2025-06-15,19:27:46.000,166,11090096,127405,0,1750015665,13843.649501419997,12.408512670001073,53054.15718216 2025-06-15,19:27:47.000,166,11090094,127685,0,1750015666,13843.811172859998,12.605888309997681,53054.39474424 2025-06-15,19:27:48.000,166,11090088,127765,0,1750015667,13843.797700239993,12.66933047999919,53054.4506412 2025-06-15,19:27:49.000,166,11090094,127685,0,1750015668,13843.777491309993,12.605888309997681,53054.415705600004 2025-06-15,19:27:50.000,166,11090081,127325,0,1750015669,13843.710128209997,12.627035700003034,53054.42269272 2025-06-15,19:27:51.000,166,11090085,127285,0,1750015670,13843.629292489997,12.563593530001526,53054.42967984001 2025-06-15,19:27:52.000,166,11090085,127045,0,1750015671,13843.588874629997,12.627035700003034,53054.42269272 2025-06-15,19:27:53.000,166,11090082,127285,0,1750015672,13843.528247839997,12.598839179998322,53054.4506412 2025-06-15,19:27:54.000,166,11090137,127365,0,1750015673,13843.575402009992,12.66933047999919,53054.49256392 2025-06-15,19:27:55.000,166,11090139,127005,0,1750015674,13843.575402009992,12.71162526000262,53054.56942224 2025-06-15,19:27:56.000,166,11090092,127205,0,1750015675,13843.595610939992,12.782116560003487,53054.63230632 2025-06-15,19:27:57.000,166,11090136,127205,0,1750015676,13843.568665699997,12.909000899999228,53054.67422904001 2025-06-15,19:27:58.000,166,11090131,127245,0,1750015677,13843.534984149992,12.873755250002432,53054.63929344 2025-06-15,19:27:59.000,166,11090123,126965,0,1750015678,13843.508038909997,12.859656990003714,53054.61134496 2025-06-15,19:28:00.000,166,11090104,127125,0,1750015679,13843.481093670001,12.84555872999772,53054.52749952001 2025-06-15,19:28:01.000,166,11090123,127085,0,1750015680,13843.481093670001,12.852607860004355,53054.47160256 2025-06-15,19:28:02.000,166,11090080,127325,0,1750015681,13843.487829979997,12.866706120003073,53054.3458344 2025-06-15,19:28:03.000,166,11090058,127005,0,1750015682,13843.508038909997,12.866706120003073,53054.31089880001 2025-06-15,19:28:04.000,166,11090092,127005,0,1750015683,13843.561929390002,12.930148290004581,53054.317885920005 2025-06-15,19:28:05.000,166,11090099,127005,0,1750015684,13843.696655589993,13.007688720004808,53054.33884728001 2025-06-15,19:28:06.000,166,11090083,126885,0,1750015685,13843.750546069998,13.078180019998399,53054.33884728001 2025-06-15,19:28:07.000,166,11090114,126485,0,1750015686,13843.790963929998,13.099327410003752,53054.3458344 2025-06-15,19:28:08.000,166,11090119,127205,0,1750015687,13843.871799649998,13.183916970003338,53054.38077000001 2025-06-15,19:28:09.000,166,11090083,127085,0,1750015688,13843.912217509998,13.275555660002283,53054.42967984001 2025-06-15,19:28:10.000,166,11090093,127005,0,1750015689,13843.912217509998,13.34604696000315,53054.47858968001 2025-06-15,19:28:11.000,166,11090099,126765,0,1750015690,13843.898744889993,13.430636520002736,53054.49955104 2025-06-15,19:28:12.000,166,11090164,127045,0,1750015691,13843.885272269988,13.557520859998476,53054.63929344 2025-06-15,19:28:13.000,166,11090159,126285,0,1750015692,13843.824645479988,13.656208680004056,53054.702177520005 2025-06-15,19:28:14.000,166,11090161,126645,0,1750015693,13843.797700239993,13.733749110004283,53054.77903584 2025-06-15,19:28:15.000,166,11090181,126525,0,1750015694,13843.703391900002,13.811289540004509,53054.76506160001 2025-06-15,19:28:16.000,166,11090210,126645,0,1750015695,13843.622556180002,13.846535190001305,53054.75807448 2025-06-15,19:28:17.000,166,11090195,126645,0,1750015696,13843.548456769997,13.966370399997686,53054.89082976001 2025-06-15,19:28:18.000,166,11090147,126405,0,1750015697,13843.460884740001,14.036861699998553,53054.84191992001 2025-06-15,19:28:19.000,166,11090188,126565,0,1750015698,13843.393521639991,14.072107350002625,53054.81397144001 2025-06-15,19:28:20.000,166,11090117,126925,0,1750015699,13843.27226805999,14.093254740000702,53054.73711312 2025-06-15,19:28:21.000,166,11090180,126405,0,1750015700,13843.144278169995,14.043910829997913,53054.61134496 2025-06-15,19:28:22.000,166,11090173,126845,0,1750015701,13842.982606729995,13.98751779000304,53054.485576800005 2025-06-15,19:28:23.000,166,11090121,126565,0,1750015702,13842.881562079994,14.022763439999835,53054.49955104 2025-06-15,19:28:24.000,166,11090118,126565,0,1750015703,13842.807462669989,14.001616050001758,53054.42967984001 2025-06-15,19:28:25.000,166,11090132,126565,0,1750015704,13842.706418019989,14.015714310000476,53054.3458344 2025-06-15,19:28:26.000,166,11090113,126885,0,1750015705,13842.639054919993,13.994566920002399,53054.28993744001 2025-06-15,19:28:27.000,166,11090084,126525,0,1750015706,13842.511065029998,13.952272139998968,53054.15718216 2025-06-15,19:28:28.000,166,11090080,126725,0,1750015707,13842.410020379997,13.832436930002586,53054.04538824001 2025-06-15,19:28:29.000,166,11090079,126765,0,1750015708,13842.315712039992,13.825387800003227,53054.00346552001 2025-06-15,19:28:30.000,166,11090147,126725,0,1750015709,13842.315712039992,13.832436930002586,53054.00346552001 2025-06-15,19:28:31.000,166,11090132,126805,0,1750015710,13842.248348939997,13.846535190001305,53053.9964784 2025-06-15,19:28:32.000,166,11090109,126645,0,1750015711,13842.234876319992,13.846535190001305,53053.92660720001 2025-06-15,19:28:33.000,166,11090158,126325,0,1750015712,13842.140567980001,13.846535190001305,53053.8916716 2025-06-15,19:28:34.000,166,11090124,126565,0,1750015713,13842.066468569996,13.874731709998741,53053.863723120005 2025-06-15,19:28:35.000,166,11090117,126365,0,1750015714,13842.03278701999,13.874731709998741,53053.89865872 2025-06-15,19:28:36.000,166,11090132,126565,0,1750015715,13842.0193144,13.924075620001531,53053.92660720001 2025-06-15,19:28:37.000,166,11090129,126725,0,1750015716,13841.95195129999,13.966370399997686,53053.9615428 2025-06-15,19:28:38.000,166,11090140,126525,0,1750015717,13841.89806082,13.966370399997686,53053.87071024 2025-06-15,19:28:39.000,166,11090116,126365,0,1750015718,13841.783543549995,13.93817388000025,53053.8218004 2025-06-15,19:28:40.000,166,11090058,126645,0,1750015719,13841.69597152,13.895879100004095,53053.8218004 2025-06-15,19:28:41.000,166,11090088,126525,0,1750015720,13841.635344729999,13.860633450000023,53053.71699360001 2025-06-15,19:28:42.000,166,11090063,126605,0,1750015721,13841.60839948999,13.846535190001305,53053.70301936 2025-06-15,19:28:43.000,166,11090050,126525,0,1750015722,13841.561245319994,13.8817808399981,53053.62616104 2025-06-15,19:28:44.000,166,11090059,126565,0,1750015723,13841.446728049988,13.825387800003227,53053.54930272001 2025-06-15,19:28:45.000,166,11090044,126645,0,1750015724,13841.372628639998,13.804240409997874,53053.45148304001 2025-06-15,19:28:46.000,166,11090027,126565,0,1750015725,13841.359156019993,13.818338670003868,53053.44449592 2025-06-15,19:28:47.000,166,11090063,126525,0,1750015726,13841.318738159993,13.818338670003868,53053.37462472001 2025-06-15,19:28:48.000,166,11090055,126365,0,1750015727,13841.264847680002,13.768994760001078,53053.33270200001 2025-06-15,19:28:49.000,166,11090038,126645,0,1750015728,13841.177275649992,13.776043890000437,53053.27680504 2025-06-15,19:28:50.000,166,11090069,126445,0,1750015729,13841.082967310002,13.719650849998288,53053.17199824 2025-06-15,19:28:51.000,166,11090034,126645,0,1750015730,13841.069494689997,13.733749110004283,53053.16501112001 2025-06-15,19:28:52.000,166,11090043,126205,0,1750015731,13841.062758380001,13.776043890000437,53053.144049760005 2025-06-15,19:28:53.000,166,11090008,126525,0,1750015732,13840.975186349991,13.797191279998515,53053.095139920006 2025-06-15,19:28:54.000,166,11090016,126525,0,1750015733,13840.948241109996,13.761945630001719,53053.08815280001 2025-06-15,19:28:55.000,166,11090032,126525,0,1750015734,13840.907823249996,13.747847370003,53053.06719144001 2025-06-15,19:28:56.000,166,11090028,126565,0,1750015735,13840.83372383999,13.726699979997647,53053.01828160001 2025-06-15,19:28:57.000,166,11090043,126245,0,1750015736,13840.77983336,13.719650849998288,53052.96937176001 2025-06-15,19:28:58.000,166,11089995,126645,0,1750015737,13840.69226132999,13.698503460000211,53052.94142328 2025-06-15,19:28:59.000,166,11090059,126365,0,1750015738,13840.67205239999,13.663257810003415,53052.96937176001 2025-06-15,19:29:00.000,166,11090010,126525,0,1750015739,13840.65184346999,13.620963029999984,53052.94142328 2025-06-15,19:29:01.000,166,11090079,126565,0,1750015740,13840.61816192,13.606864770001266,53052.89950056001 2025-06-15,19:29:02.000,166,11090029,126405,0,1750015741,13840.55753513,13.52227521000168,53052.83661648 2025-06-15,19:29:03.000,166,11090003,126925,0,1750015742,13840.503644649994,13.458833040000172,53052.7737324 2025-06-15,19:29:04.000,166,11089998,126845,0,1750015743,13840.483435719994,13.409489130004658,53052.74578392 2025-06-15,19:29:05.000,166,11089954,126605,0,1750015744,13840.49017202999,13.374243480000587,53052.6689256 2025-06-15,19:29:06.000,166,11089948,126725,0,1750015745,13840.544062509995,13.416538260004018,53052.64796424 2025-06-15,19:29:07.000,166,11089925,126565,0,1750015746,13840.55079881999,13.409489130004658,53052.58508016001 2025-06-15,19:29:08.000,166,11089962,126805,0,1750015747,13840.61142560999,13.416538260004018,53052.571105920004 2025-06-15,19:29:09.000,166,11089971,126525,0,1750015748,13840.65184346999,13.374243480000587,53052.55713168 2025-06-15,19:29:10.000,166,11089955,126725,0,1750015749,13840.63837085,13.310801309999079,53052.45232488 2025-06-15,19:29:11.000,166,11089899,126965,0,1750015750,13840.685525019995,13.338997830003791,53052.41738928001 2025-06-15,19:29:12.000,166,11089894,126885,0,1750015751,13840.67878871,13.226211749999493,53052.29162112 2025-06-15,19:29:13.000,166,11089916,126805,0,1750015752,13840.67205239999,13.198015230002056,53052.305595360005 2025-06-15,19:29:14.000,166,11089889,126845,0,1750015753,13840.59795299,13.155720449998626,53052.186814320004 2025-06-15,19:29:15.000,166,11089897,126605,0,1750015754,13840.59795299,13.127523930001189,53052.08200752001 2025-06-15,19:29:16.000,166,11089905,126805,0,1750015755,13840.544062509995,13.07113088999904,53052.03309768001 2025-06-15,19:29:17.000,166,11089863,127205,0,1750015756,13840.53058988999,13.042934370001603,53052.019123440004 2025-06-15,19:29:18.000,166,11089922,126885,0,1750015757,13840.544062509995,13.035885240002244,53051.92829088 2025-06-15,19:29:19.000,166,11089893,127045,0,1750015758,13840.544062509995,12.979492200000095,53051.92829088 2025-06-15,19:29:20.000,166,11089921,126925,0,1750015759,13840.456490479999,12.923099159997946,53051.86540680001 2025-06-15,19:29:21.000,166,11089940,126925,0,1750015760,13840.355445829999,12.852607860004355,53051.78156136 2025-06-15,19:29:22.000,166,11089896,127125,0,1750015761,13840.234192249998,12.83850959999836,53051.67675456001 2025-06-15,19:29:23.000,166,11089920,127205,0,1750015762,13840.146620219988,12.831460469999001,53051.62784472001 2025-06-15,19:29:24.000,166,11089860,127125,0,1750015763,13840.092729739998,12.789165690002847,53051.59989624 2025-06-15,19:29:25.000,166,11089799,127125,0,1750015764,13840.045575570002,12.796214820002206,53051.516050800004 2025-06-15,19:29:26.000,166,11089833,127165,0,1750015765,13839.971476159997,12.796214820002206,53051.47412808 2025-06-15,19:29:27.000,166,11089841,127085,0,1750015766,13839.944530920002,12.789165690002847,53051.35534704 2025-06-15,19:29:28.000,166,11089852,127245,0,1750015767,13839.883904130002,12.704576130003261,53051.32739856 2025-06-15,19:29:29.000,166,11089792,127005,0,1750015768,13839.776123169991,12.725723520001338,53051.3064372 2025-06-15,19:29:30.000,166,11089825,126965,0,1750015769,13839.742441620001,12.704576130003261,53051.25752736 2025-06-15,19:29:31.000,166,11089796,127245,0,1750015770,13839.675078519991,12.683428739997908,53051.1666948 2025-06-15,19:29:32.000,166,11089781,127045,0,1750015771,13839.55382493999,12.676379609998548,53051.15970768 2025-06-15,19:29:33.000,166,11089773,127045,0,1750015772,13839.466252909995,12.71162526000262,53051.12477208001 2025-06-15,19:29:34.000,166,11089789,127205,0,1750015773,13839.39215349999,12.71867439000198,53051.15272056001 2025-06-15,19:29:35.000,166,11089765,127245,0,1750015774,13839.324790399995,12.725723520001338,53051.07586224001 2025-06-15,19:29:36.000,166,11089777,127125,0,1750015775,13839.23048205999,12.746870909999416,53051.082849360006 2025-06-15,19:29:37.000,166,11089809,127525,0,1750015776,13839.163118959994,12.789165690002847,53050.99900392 2025-06-15,19:29:38.000,166,11089793,127045,0,1750015777,13839.075546929998,12.775067430004128,53051.012978160004 2025-06-15,19:29:39.000,166,11089782,127325,0,1750015778,13838.940820729993,12.782116560003487,53050.98502968001 2025-06-15,19:29:40.000,166,11089754,127485,0,1750015779,13838.812830839997,12.817362210000283,53050.95009408 2025-06-15,19:29:41.000,166,11089825,127365,0,1750015780,13838.758940359992,12.859656990003714,53050.97804256 2025-06-15,19:29:42.000,166,11089794,126845,0,1750015781,13838.691577259997,12.880804380001791,53051.00599104001 2025-06-15,19:29:43.000,166,11089779,127405,0,1750015782,13838.583796300001,12.88785351000115,53051.02695240001 2025-06-15,19:29:44.000,166,11089769,127165,0,1750015783,13838.496224269991,12.916050029998587,53050.97105544 2025-06-15,19:29:45.000,166,11089791,127245,0,1750015784,13838.42212486,12.909000899999228,53050.93611984001 2025-06-15,19:29:46.000,166,11089759,127445,0,1750015785,13838.28066235,12.909000899999228,53050.894197120004 2025-06-15,19:29:47.000,166,11089798,127285,0,1750015786,13838.13919984,12.909000899999228,53050.82432592 2025-06-15,19:29:48.000,166,11089786,127245,0,1750015787,13838.05836412,12.88785351000115,53050.68458352 2025-06-15,19:29:49.000,166,11089767,126965,0,1750015788,13837.950583159989,12.9442465500033,53050.60073808001 2025-06-15,19:29:50.000,166,11089787,127205,0,1750015789,13837.916901609999,12.89490264000051,53050.537854 2025-06-15,19:29:51.000,166,11089726,127245,0,1750015790,13837.856274819998,12.951295680002659,53050.52387976001 2025-06-15,19:29:52.000,166,11089747,127525,0,1750015791,13837.809120649988,12.965393940001377,53050.55182824001 2025-06-15,19:29:53.000,166,11089755,127325,0,1750015792,13837.748493859988,12.986541329999454,53050.45400856001 2025-06-15,19:29:54.000,166,11089700,127645,0,1750015793,13837.721548619993,13.028836110002885,53050.412085840006 2025-06-15,19:29:55.000,166,11089726,127165,0,1750015794,13837.687867070003,13.092278280004393,53050.38413736001 2025-06-15,19:29:56.000,166,11089696,127245,0,1750015795,13837.613767659997,13.06408175999968,53050.33522752001 2025-06-15,19:29:57.000,166,11089735,127165,0,1750015796,13837.633976589997,13.057032630000322,53050.27234344 2025-06-15,19:29:58.000,166,11089702,127285,0,1750015797,13837.539668249992,13.057032630000322,53050.23740784001 2025-06-15,19:29:59.000,166,11089714,127205,0,1750015798,13837.499250389992,13.099327410003752,53050.195485120006 2025-06-15,19:30:00.000,166,11089647,127325,0,1750015799,13837.364524190001,13.078180019998399,53050.174523760004 2025-06-15,19:30:01.000,166,11089675,127045,0,1750015800,13837.290424779996,13.049983500000963,53050.18151088 2025-06-15,19:30:02.000,166,11089640,126845,0,1750015801,13837.18264382,13.092278280004393,53050.11163968 2025-06-15,19:30:03.000,166,11089674,127045,0,1750015802,13837.08159917,13.099327410003752,53050.09766544001 2025-06-15,19:30:04.000,166,11089669,126845,0,1750015803,13837.007499759995,13.134573060000548,53050.03478136 2025-06-15,19:30:05.000,166,11089650,126765,0,1750015804,13836.886246179994,13.148671319999266,53050.03478136 2025-06-15,19:30:06.000,166,11089647,126845,0,1750015805,13836.785201529994,13.162769579997985,53049.99285864 2025-06-15,19:30:07.000,166,11089675,127085,0,1750015806,13836.684156879994,13.212113490000775,53049.98587152 2025-06-15,19:30:08.000,166,11089669,127205,0,1750015807,13836.562903299993,13.240310009998211,53049.88106472001 2025-06-15,19:30:09.000,166,11089687,126685,0,1750015808,13836.455122339998,13.275555660002283,53049.909013200006 2025-06-15,19:30:10.000,166,11089624,127365,0,1750015809,13836.387759240002,13.261457400003565,53049.92298744 2025-06-15,19:30:11.000,166,11089689,126685,0,1750015810,13836.327132450002,13.289653920001001,53049.91600032 2025-06-15,19:30:12.000,166,11089666,126845,0,1750015811,13836.300187209992,13.374243480000587,53049.90202608001 2025-06-15,19:30:13.000,166,11089651,127045,0,1750015812,13836.205878870001,13.367194350001228,53049.85311624001 2025-06-15,19:30:14.000,166,11089665,126885,0,1750015813,13836.125043150001,13.423587390003377,53049.84612912 2025-06-15,19:30:15.000,166,11089665,126845,0,1750015814,13836.151988389996,13.444734780001454,53049.790232160005 2025-06-15,19:30:16.000,166,11089666,126725,0,1750015815,13836.138515769991,13.52227521000168,53049.74830944 2025-06-15,19:30:17.000,166,11089671,126925,0,1750015816,13836.131779459996,13.564569989997835,53049.75529656 2025-06-15,19:30:18.000,166,11089658,126805,0,1750015817,13836.192406249997,13.599815640001907,53049.741322320006 2025-06-15,19:30:19.000,166,11089692,126845,0,1750015818,13836.219351489992,13.719650849998288,53049.71337384001 2025-06-15,19:30:20.000,166,11089644,126885,0,1750015819,13836.259769349992,13.733749110004283,53049.73433520001 2025-06-15,19:30:21.000,166,11089715,126805,0,1750015820,13836.259769349992,13.790142149999156,53049.720360960004 2025-06-15,19:30:22.000,166,11089652,126845,0,1750015821,13836.273241969997,13.811289540004509,53049.671451120004 2025-06-15,19:30:23.000,166,11089697,126725,0,1750015822,13836.306923520002,13.8817808399981,53049.65048976 2025-06-15,19:30:24.000,166,11089691,126845,0,1750015823,13836.306923520002,13.909977360002813,53049.6295284 2025-06-15,19:30:25.000,166,11089670,126885,0,1750015824,13836.313659829997,13.93817388000025,53049.60856704 2025-06-15,19:30:26.000,166,11089642,126885,0,1750015825,13836.347341380002,13.93112475000089,53049.58061856 2025-06-15,19:30:27.000,166,11089686,126405,0,1750015826,13836.306923520002,13.959321269998327,53049.60157992 2025-06-15,19:30:28.000,166,11089661,126885,0,1750015827,13836.347341380002,13.966370399997686,53049.60157992 2025-06-15,19:30:29.000,166,11089673,126525,0,1750015828,13836.327132450002,14.008665180001117,53049.65747688 2025-06-15,19:30:30.000,166,11089681,126605,0,1750015829,13836.374286619997,13.98751779000304,53049.66446400001 2025-06-15,19:30:31.000,166,11089683,126565,0,1750015830,13836.360813999992,14.050959960004548,53049.63651552 2025-06-15,19:30:32.000,166,11089677,126845,0,1750015831,13836.401231859993,14.072107350002625,53049.65747688 2025-06-15,19:30:33.000,166,11089666,126565,0,1750015832,13836.414704479997,14.128500390004774,53049.671451120004 2025-06-15,19:30:34.000,166,11089710,126725,0,1750015833,13836.434913409998,14.170795170000929,53049.741322320006 2025-06-15,19:30:35.000,166,11089690,126445,0,1750015834,13836.562903299993,14.206040819997725,53049.70638672 2025-06-15,19:30:36.000,166,11089689,126885,0,1750015835,13836.643739019994,14.269482989999233,53049.73433520001 2025-06-15,19:30:37.000,166,11089705,126365,0,1750015836,13836.677420569999,14.311777770002664,53049.73433520001 2025-06-15,19:30:38.000,166,11089693,126125,0,1750015837,13836.79193783999,14.375219940004172,53049.76228368001 2025-06-15,19:30:39.000,166,11089669,126645,0,1750015838,13836.83235569999,14.445711239997763,53049.74830944 2025-06-15,19:30:40.000,166,11089664,126565,0,1750015839,13836.886246179994,14.495055150000553,53049.71337384001 2025-06-15,19:30:41.000,166,11089681,126285,0,1750015840,13836.967081899995,14.51620253999863,53049.78324504001 2025-06-15,19:30:42.000,166,11089726,126205,0,1750015841,13837.06139024,14.657185140000365,53049.78324504001 2025-06-15,19:30:43.000,166,11089739,126565,0,1750015842,13837.11528071999,14.713578180002514,53049.77625792 2025-06-15,19:30:44.000,166,11089702,126445,0,1750015843,13837.16243489,14.713578180002514,53049.81119352001 2025-06-15,19:30:45.000,166,11089691,126445,0,1750015844,13837.229797989996,14.74882382999931,53049.81119352001 2025-06-15,19:30:46.000,166,11089715,126285,0,1750015845,13837.229797989996,14.805216870001459,53049.8740776 2025-06-15,19:30:47.000,166,11089700,126045,0,1750015846,13837.270215849996,14.819315130000177,53049.95093592001 2025-06-15,19:30:48.000,166,11089684,126125,0,1750015847,13837.303897400001,14.812266000000818,53049.957923040005 2025-06-15,19:30:49.000,166,11089718,126285,0,1750015848,13837.303897400001,14.784069480003382,53049.97189728 2025-06-15,19:30:50.000,166,11089718,126245,0,1750015849,13837.330842639996,14.74177469999995,53050.006832880004 2025-06-15,19:30:51.000,166,11089685,126085,0,1750015850,13837.310633709996,14.678332529998443,53049.99984576001 2025-06-15,19:30:52.000,166,11089691,126245,0,1750015851,13837.256743229991,14.685381659997802,53050.055742720004 2025-06-15,19:30:53.000,166,11089705,126285,0,1750015852,13837.209589059996,14.62193949000357,53050.04875560001 2025-06-15,19:30:54.000,166,11089704,126125,0,1750015853,13837.169171199996,14.628988620002929,53050.076704080006 2025-06-15,19:30:55.000,166,11089704,126005,0,1750015854,13837.14222596,14.56554645000142,53050.06971696001 2025-06-15,19:30:56.000,166,11089683,126165,0,1750015855,13837.13548964999,14.56554645000142,53050.09067832 2025-06-15,19:30:57.000,166,11089664,126005,0,1750015856,13837.14222596,14.56554645000142,53050.13958816 2025-06-15,19:30:58.000,166,11089688,126245,0,1750015857,13837.17590750999,14.537349930003984,53050.11163968 2025-06-15,19:30:59.000,166,11089720,125925,0,1750015858,13837.16243489,14.558497320002061,53050.09766544001 2025-06-15,19:31:00.000,166,11089668,126085,0,1750015859,13837.229797989996,14.579644710000139,53050.11163968 2025-06-15,19:31:01.000,166,11089710,125725,0,1750015860,13837.256743229991,14.607841230004851,53050.055742720004 2025-06-15,19:31:02.000,166,11089723,125885,0,1750015861,13837.283688470001,14.61489036000421,53050.11163968 2025-06-15,19:31:03.000,166,11089728,125925,0,1750015862,13837.303897400001,14.685381659997802,53050.11862680001 2025-06-15,19:31:04.000,166,11089724,125925,0,1750015863,13837.384733120001,14.699479920003796,53050.11163968 2025-06-15,19:31:05.000,166,11089705,125605,0,1750015864,13837.404942050001,14.755872959998669,53050.13260104 2025-06-15,19:31:06.000,166,11089707,125565,0,1750015865,13837.479041459992,14.826364259999536,53050.10465256 2025-06-15,19:31:07.000,166,11089725,125485,0,1750015866,13837.539668249992,14.910953819999122,53050.14657528001 2025-06-15,19:31:08.000,166,11089703,125605,0,1750015867,13837.654185519998,14.946199470003194,53050.13958816 2025-06-15,19:31:09.000,166,11089687,125285,0,1750015868,13837.667658140002,15.009641640004702,53050.11862680001 2025-06-15,19:31:10.000,166,11089702,125765,0,1750015869,13837.782175409993,15.058985550000216,53050.16753664001 2025-06-15,19:31:11.000,166,11089749,125805,0,1750015870,13837.788911719988,15.115378590002365,53050.18151088 2025-06-15,19:31:12.000,166,11089699,125405,0,1750015871,13837.829329579989,15.178820760003873,53050.14657528001 2025-06-15,19:31:13.000,166,11089742,125485,0,1750015872,13837.809120649988,15.20701728000131,53050.1535624 2025-06-15,19:31:14.000,166,11089763,125125,0,1750015873,13837.788911719988,15.171771630004514,53050.18151088 2025-06-15,19:31:15.000,166,11089767,125605,0,1750015874,13837.788911719988,15.19996815000195,53050.21644648001 2025-06-15,19:31:16.000,166,11089743,125445,0,1750015875,13837.748493859988,15.178820760003873,53050.27234344 2025-06-15,19:31:17.000,166,11089756,125325,0,1750015876,13837.667658140002,15.164722499997879,53050.27933056 2025-06-15,19:31:18.000,166,11089745,125245,0,1750015877,13837.580086109992,15.164722499997879,53050.30029192 2025-06-15,19:31:19.000,166,11089751,125325,0,1750015878,13837.539668249992,15.185869890003232,53050.34920176 2025-06-15,19:31:20.000,166,11089710,125085,0,1750015879,13837.465568840002,15.143575109999801,53050.28631768001 2025-06-15,19:31:21.000,166,11089730,125325,0,1750015880,13837.418414669992,15.15062423999916,53050.34920176 2025-06-15,19:31:22.000,166,11089662,125125,0,1750015881,13837.297161089991,15.136525980000442,53050.33522752001 2025-06-15,19:31:23.000,166,11089750,124845,0,1750015882,13837.303897400001,15.171771630004514,53050.31426616001 2025-06-15,19:31:24.000,166,11089743,125045,0,1750015883,13837.236534299991,15.15767336999852,53050.27234344 2025-06-15,19:31:25.000,166,11089715,125125,0,1750015884,13837.24327061,15.192919020002591,53050.30029192 2025-06-15,19:31:26.000,166,11089760,124885,0,1750015885,13837.17590750999,15.2563611900041,53050.27933056 2025-06-15,19:31:27.000,166,11089765,124685,0,1750015886,13837.209589059996,15.291606840000895,53050.32125328 2025-06-15,19:31:28.000,166,11089745,124845,0,1750015887,13837.20285275,15.362098140001763,53050.30727904 2025-06-15,19:31:29.000,166,11089751,124725,0,1750015888,13837.22306168,15.42554031000327,53050.30029192 2025-06-15,19:31:30.000,166,11089750,124765,0,1750015889,13837.250006919996,15.488982480004779,53050.3282404 2025-06-15,19:31:31.000,166,11089700,124685,0,1750015890,13837.297161089991,15.496031610004138,53050.27933056 2025-06-15,19:31:32.000,166,11089730,124805,0,1750015891,13837.377996809992,15.55947377999837,53050.293304800005 2025-06-15,19:31:33.000,166,11089698,124765,0,1750015892,13837.404942050001,15.573572040004365,53050.31426616001 2025-06-15,19:31:34.000,166,11089714,124565,0,1750015893,13837.465568840002,15.552424649999011,53050.37715024 2025-06-15,19:31:35.000,166,11089763,124765,0,1750015894,13837.485777770002,15.55947377999837,53050.31426616001 2025-06-15,19:31:36.000,166,11089684,124645,0,1750015895,13837.472305149997,15.524228130001575,53050.41907296 2025-06-15,19:31:37.000,166,11089713,124565,0,1750015896,13837.438623599992,15.531277260000934,53050.34920176 2025-06-15,19:31:38.000,166,11089727,124605,0,1750015897,13837.438623599992,15.517179000002216,53050.34920176 2025-06-15,19:31:39.000,166,11089708,124605,0,1750015898,13837.425150980001,15.55947377999837,53050.37715024 2025-06-15,19:31:40.000,166,11089722,124405,0,1750015899,13837.411678359997,15.538326390000293,53050.38413736001 2025-06-15,19:31:41.000,166,11089688,124365,0,1750015900,13837.384733120001,15.503080740003497,53050.34920176 2025-06-15,19:31:42.000,166,11089708,124445,0,1750015901,13837.377996809992,15.503080740003497,53050.3981116 2025-06-15,19:31:43.000,166,11089684,124325,0,1750015902,13837.364524190001,15.496031610004138,53050.37016312 2025-06-15,19:31:44.000,166,11089686,124685,0,1750015903,13837.351051569996,15.481933349998144,53050.41907296 2025-06-15,19:31:45.000,166,11089663,124285,0,1750015904,13837.371260499996,15.467835089999426,53050.40509872001 2025-06-15,19:31:46.000,166,11089708,124485,0,1750015905,13837.310633709996,15.510129870002856,53050.41907296 2025-06-15,19:31:47.000,166,11089760,124125,0,1750015906,13837.337578949991,15.552424649999011,53050.3981116 2025-06-15,19:31:48.000,166,11089738,124205,0,1750015907,13837.357787879992,15.524228130001575,53050.40509872001 2025-06-15,19:31:49.000,166,11089729,124245,0,1750015908,13837.330842639996,15.594719430002442,53050.34920176 2025-06-15,19:31:50.000,166,11089760,124165,0,1750015909,13837.371260499996,15.644063339997956,53050.37715024 2025-06-15,19:31:51.000,166,11089739,123965,0,1750015910,13837.384733120001,15.714554639998823,53050.31426616001 2025-06-15,19:31:52.000,166,11089753,124325,0,1750015911,13837.431887289997,15.777996810000332,53050.27234344 2025-06-15,19:31:53.000,166,11089739,123965,0,1750015912,13837.425150980001,15.820291590003762,53050.26535632001 2025-06-15,19:31:54.000,166,11089776,124125,0,1750015913,13837.512723009997,15.904881150003348,53050.27933056 2025-06-15,19:31:55.000,166,11089708,124165,0,1750015914,13837.566613490002,15.933077670000785,53050.293304800005 2025-06-15,19:31:56.000,166,11089716,123844,0,1750015915,13837.580086109992,15.989470710002934,53050.35618888001 2025-06-15,19:31:57.000,166,11089714,123725,0,1750015916,13837.674394449998,16.045863749997807,53050.30727904 2025-06-15,19:31:58.000,166,11089761,123805,0,1750015917,13837.735021239998,16.08110940000188,53050.3981116 2025-06-15,19:31:59.000,166,11089745,123925,0,1750015918,13837.795648029998,16.116355049998674,53050.44702144 2025-06-15,19:32:00.000,166,11089678,123844,0,1750015919,13837.829329579989,16.109305919999315,53050.44702144 2025-06-15,19:32:01.000,166,11089703,123885,0,1750015920,13837.849538509989,16.116355049998674,53050.40509872001 2025-06-15,19:32:02.000,166,11089698,124005,0,1750015921,13837.869747439989,16.06701114000316,53050.38413736001 2025-06-15,19:32:03.000,166,11089675,124045,0,1750015922,13837.903428989994,16.088158530001238,53050.363176000006 2025-06-15,19:32:04.000,166,11089687,124005,0,1750015923,13837.930374229989,16.0599620100038,53050.460995680005 2025-06-15,19:32:05.000,166,11089709,123925,0,1750015924,13837.950583159989,16.088158530001238,53050.391124480004 2025-06-15,19:32:06.000,166,11089674,123725,0,1750015925,13837.977528399999,16.052912880004442,53050.412085840006 2025-06-15,19:32:07.000,166,11089663,123725,0,1750015926,13837.950583159989,16.095207660000597,53050.3981116 2025-06-15,19:32:08.000,166,11089684,124045,0,1750015927,13837.964055779994,16.095207660000597,53050.41907296 2025-06-15,19:32:09.000,166,11089705,123485,0,1750015928,13837.977528399999,16.116355049998674,53050.41907296 2025-06-15,19:32:10.000,166,11089735,123605,0,1750015929,13837.99100101999,16.13045331000467,53050.42606008 2025-06-15,19:32:11.000,166,11089697,123885,0,1750015930,13837.957319469999,16.207993740004895,53050.47496992 2025-06-15,19:32:12.000,166,11089732,124005,0,1750015931,13837.916901609999,16.29258330000448,53050.460995680005 2025-06-15,19:32:13.000,166,11089713,123844,0,1750015932,13837.937110539999,16.334878080000635,53050.43304720001 2025-06-15,19:32:14.000,166,11089741,123565,0,1750015933,13837.943846849994,16.43356589999894,53050.4679828 2025-06-15,19:32:15.000,166,11089708,123725,0,1750015934,13837.977528399999,16.511106329999166,53050.412085840006 2025-06-15,19:32:16.000,166,11089750,123925,0,1750015935,13837.957319469999,16.609794150004745,53050.47496992 2025-06-15,19:32:17.000,166,11089752,123844,0,1750015936,13837.930374229989,16.69438371000433,53050.41907296 2025-06-15,19:32:18.000,166,11089756,123925,0,1750015937,13837.97079208999,16.778973270003917,53050.47496992 2025-06-15,19:32:19.000,166,11089747,123805,0,1750015938,13837.977528399999,16.88471022000158,53050.42606008 2025-06-15,19:32:20.000,166,11089748,123844,0,1750015939,13837.977528399999,16.898808480000298,53050.48894416 2025-06-15,19:32:21.000,166,11089742,123844,0,1750015940,13838.038155189999,16.948152390003088,53050.3981116 2025-06-15,19:32:22.000,166,11089717,123844,0,1750015941,13838.105518289995,17.039791080002033,53050.42606008 2025-06-15,19:32:23.000,166,11089691,123165,0,1750015942,13838.17288138999,17.06798759999947,53050.43304720001 2025-06-15,19:32:24.000,166,11089642,123565,0,1750015943,13838.206562939995,17.09618412000418,53050.48195704001 2025-06-15,19:32:25.000,166,11089716,123485,0,1750015944,13838.22003556,17.17372455000441,53050.45400856001 2025-06-15,19:32:26.000,166,11089711,123765,0,1750015945,13838.26045342,17.187822810003127,53050.47496992 2025-06-15,19:32:27.000,166,11089716,123805,0,1750015946,13838.327816519995,17.223068459999922,53050.4679828 2025-06-15,19:32:28.000,166,11089661,124005,0,1750015947,13838.368234379996,17.223068459999922,53050.56580248 2025-06-15,19:32:29.000,166,11089710,123685,0,1750015948,13838.36149807,17.307658019999508,53050.50291840001 2025-06-15,19:32:30.000,166,11089689,123805,0,1750015949,13838.35476175999,17.32880541000486,53050.530866880006 2025-06-15,19:32:31.000,166,11089686,123685,0,1750015950,13838.368234379996,17.314707149998867,53050.51689264 2025-06-15,19:32:32.000,166,11089689,123685,0,1750015951,13838.39517961999,17.357001930002298,53050.55182824001 2025-06-15,19:32:33.000,166,11089683,123765,0,1750015952,13838.41538854999,17.357001930002298,53050.537854 2025-06-15,19:32:34.000,166,11089679,123685,0,1750015953,13838.435597479991,17.385198449999734,53050.54484112 2025-06-15,19:32:35.000,166,11089742,123605,0,1750015954,13838.455806409991,17.441591490001883,53050.60073808001 2025-06-15,19:32:36.000,166,11089753,123844,0,1750015955,13838.449070099996,17.46978800999932,53050.55182824001 2025-06-15,19:32:37.000,166,11089709,123645,0,1750015956,13838.46254272,17.497984530004032,53050.628686560005 2025-06-15,19:32:38.000,166,11089697,123725,0,1750015957,13838.46254272,17.540279310000187,53050.62169944001 2025-06-15,19:32:39.000,166,11089703,123685,0,1750015958,13838.469279029996,17.554377569998906,53050.677596400004 2025-06-15,19:32:40.000,166,11089717,123685,0,1750015959,13838.449070099996,17.667163650003204,53050.61471232 2025-06-15,19:32:41.000,166,11089730,123525,0,1750015960,13838.476015339991,17.660114520003845,53050.68458352 2025-06-15,19:32:42.000,166,11089698,123445,0,1750015961,13838.509696889996,17.74470408000343,53050.677596400004 2025-06-15,19:32:43.000,166,11089763,123725,0,1750015962,13838.516433199991,17.808146249997662,53050.68458352 2025-06-15,19:32:44.000,166,11089712,123565,0,1750015963,13838.536642129991,17.843391900001734,53050.69157064001 2025-06-15,19:32:45.000,166,11089716,123844,0,1750015964,13838.529905819996,17.93503059000068,53050.74048048001 2025-06-15,19:32:46.000,166,11089703,123565,0,1750015965,13838.556851059991,17.949128849999397,53050.76144184 2025-06-15,19:32:47.000,166,11089670,123645,0,1750015966,13838.610741539997,17.998472760002187,53050.747467600006 2025-06-15,19:32:48.000,166,11089708,123485,0,1750015967,13838.651159399997,18.026669279999624,53050.726506240004 2025-06-15,19:32:49.000,166,11089668,123645,0,1750015968,13838.684840950002,18.026669279999624,53050.75445472 2025-06-15,19:32:50.000,166,11089669,123645,0,1750015969,13838.671368329997,18.09011145000113,53050.77541608 2025-06-15,19:32:51.000,166,11089667,123645,0,1750015970,13838.779149289992,18.083062320001773,53050.83131304 2025-06-15,19:32:52.000,166,11089703,123685,0,1750015971,13838.819567149993,18.0478166699977,53050.83131304 2025-06-15,19:32:53.000,166,11089700,123525,0,1750015972,13838.853248699997,18.09716058000049,53050.8522744 2025-06-15,19:32:54.000,166,11089649,123485,0,1750015973,13838.866721320002,18.14650449000328,53050.88022288 2025-06-15,19:32:55.000,166,11089705,123725,0,1750015974,13838.886930250002,18.167651880001358,53050.90817136001 2025-06-15,19:32:56.000,166,11089748,123605,0,1750015975,13838.947557039988,18.181750140000076,53050.87323576 2025-06-15,19:32:57.000,166,11089730,123485,0,1750015976,13839.021656449993,18.195848399998795,53050.964068320005 2025-06-15,19:32:58.000,166,11089675,123645,0,1750015977,13839.075546929998,18.224044920003507,53051.00599104001 2025-06-15,19:32:59.000,166,11089728,123844,0,1750015978,13839.082283239994,18.266339699999662,53051.033939520006 2025-06-15,19:33:00.000,166,11089735,123445,0,1750015979,13839.089019549989,18.308634480003093,53050.964068320005 2025-06-15,19:33:01.000,166,11089742,123765,0,1750015980,13839.122701099994,18.315683610002452,53051.012978160004 2025-06-15,19:33:02.000,166,11089742,123445,0,1750015981,13839.109228479989,18.407322300001397,53051.04791376 2025-06-15,19:33:03.000,166,11089719,123485,0,1750015982,13839.102492169994,18.470764470002905,53051.10381072001 2025-06-15,19:33:04.000,166,11089730,123885,0,1750015983,13839.156382649999,18.51305924999906,53051.15970768 2025-06-15,19:33:05.000,166,11089711,123525,0,1750015984,13839.122701099994,18.590599679999286,53051.180669040004 2025-06-15,19:33:06.000,166,11089681,123485,0,1750015985,13839.102492169994,18.618796200004,53051.131759200005 2025-06-15,19:33:07.000,166,11089681,123565,0,1750015986,13839.115964789999,18.717484020002303,53051.13874632 2025-06-15,19:33:08.000,166,11089745,123525,0,1750015987,13839.095755859998,18.773877060004452,53051.18765616 2025-06-15,19:33:09.000,166,11089676,123605,0,1750015988,13839.041865379993,18.837319229998684,53051.21560464 2025-06-15,19:33:10.000,166,11089665,123565,0,1750015989,13838.981238589993,18.85141749000468,53051.201630400006 2025-06-15,19:33:11.000,166,11089676,123405,0,1750015990,13838.893666559998,18.92190878999827,53051.229578880004 2025-06-15,19:33:12.000,166,11089717,123765,0,1750015991,13838.839776079993,18.9642035700017,53051.15970768 2025-06-15,19:33:13.000,166,11089713,123685,0,1750015992,13838.785885600002,19.02764574000321,53051.21560464 2025-06-15,19:33:14.000,166,11089751,123685,0,1750015993,13838.725258810002,19.069940519999363,53051.229578880004 2025-06-15,19:33:15.000,166,11089659,123325,0,1750015994,13838.671368329997,19.168628339997667,53051.236566 2025-06-15,19:33:16.000,166,11089708,123605,0,1750015995,13838.577059989992,19.267316160003247,53051.18765616 2025-06-15,19:33:17.000,166,11089682,123525,0,1750015996,13838.570323679996,19.309610939999402,53051.20861752 2025-06-15,19:33:18.000,166,11089679,123405,0,1750015997,13838.502960580001,19.37305311000091,53051.229578880004 2025-06-15,19:33:19.000,166,11089734,123685,0,1750015998,13838.428861169996,19.450593540001137,53051.19464328001 2025-06-15,19:33:20.000,166,11089712,123485,0,1750015999,13838.41538854999,19.56337961999816,53051.180669040004 2025-06-15,19:33:21.000,166,11089724,123445,0,1750016000,13838.35476175999,19.633870919999026,53051.15272056001 2025-06-15,19:33:22.000,166,11089701,123325,0,1750016001,13838.31434389999,19.704362219999894,53051.04791376 2025-06-15,19:33:23.000,166,11089653,123565,0,1750016002,13838.28066235,19.7678043900014,53051.061888000004 2025-06-15,19:33:24.000,166,11089749,123525,0,1750016003,13838.246980799995,19.810099170004833,53051.05490088001 2025-06-15,19:33:25.000,166,11089732,123844,0,1750016004,13838.17288138999,19.95108176999929,53051.033939520006 2025-06-15,19:33:26.000,166,11089696,123685,0,1750016005,13838.13919984,20.04976959000487,53051.082849360006 2025-06-15,19:33:27.000,166,11089687,123685,0,1750016006,13838.065100429994,20.148457410003175,53051.082849360006 2025-06-15,19:33:28.000,166,11089683,123685,0,1750016007,13838.044891499994,20.2259978400034,53051.01996528 2025-06-15,19:33:29.000,166,11089687,123765,0,1750016008,13837.957319469999,20.324685660001705,53051.04791376 2025-06-15,19:33:30.000,166,11089730,123485,0,1750016009,13837.923637919994,20.40927522000129,53051.061888000004 2025-06-15,19:33:31.000,166,11089703,123485,0,1750016010,13837.788911719988,20.507963039999595,53051.00599104001 2025-06-15,19:33:32.000,166,11089704,123405,0,1750016011,13837.748493859988,20.571405210001103,53050.97105544 2025-06-15,19:33:33.000,166,11089759,123485,0,1750016012,13837.640712899993,20.719436940002197,53050.98502968001 2025-06-15,19:33:34.000,166,11089682,123565,0,1750016013,13837.546404560002,20.76878084999771,53050.9920168 2025-06-15,19:33:35.000,166,11089694,123405,0,1750016014,13837.492514079997,20.86041954000393,53050.964068320005 2025-06-15,19:33:36.000,166,11089673,123685,0,1750016015,13837.398205739992,20.980254750000313,53050.97105544 2025-06-15,19:33:37.000,166,11089681,123445,0,1750016016,13837.330842639996,21.149433869999484,53050.964068320005 2025-06-15,19:33:38.000,166,11089737,123565,0,1750016017,13837.276952159991,21.23402342999907,53051.033939520006 2025-06-15,19:33:39.000,166,11089703,123685,0,1750016018,13837.256743229991,21.318612989998655,53050.9920168 2025-06-15,19:33:40.000,166,11089697,123605,0,1750016019,13837.18264382,21.396153419998882,53050.93611984001 2025-06-15,19:33:41.000,166,11089673,123325,0,1750016020,13837.08159917,21.565332539998053,53050.94310696 2025-06-15,19:33:42.000,166,11089684,123645,0,1750016021,13837.05465392999,21.67811862000235,53050.94310696 2025-06-15,19:33:43.000,166,11089728,123085,0,1750016022,13836.99402713999,21.790904699999373,53050.8522744 2025-06-15,19:33:44.000,166,11089659,123685,0,1750016023,13836.987290829995,21.8684451299996,53050.90817136001 2025-06-15,19:33:45.000,166,11089671,123405,0,1750016024,13836.96034559,22.002378600001975,53050.9221456 2025-06-15,19:33:46.000,166,11089658,123525,0,1750016025,13836.97381820999,22.115164679998998,53050.845287280004 2025-06-15,19:33:47.000,166,11089673,123405,0,1750016026,13836.91992773,22.234999890002655,53050.85926152001 2025-06-15,19:33:48.000,166,11089653,123605,0,1750016027,13836.93340034999,22.31958945000224,53050.82432592 2025-06-15,19:33:49.000,166,11089715,123525,0,1750016028,13836.94013666,22.460572050003975,53050.8522744 2025-06-15,19:33:50.000,166,11089728,123685,0,1750016029,13837.00076345,22.55221074000292,53050.80336456 2025-06-15,19:33:51.000,166,11089695,123605,0,1750016030,13836.987290829995,22.693193340004655,53050.81035168 2025-06-15,19:33:52.000,166,11089695,123365,0,1750016031,13837.07486285999,22.763684639998246,53050.83830016001 2025-06-15,19:33:53.000,166,11089718,123485,0,1750016032,13837.088335479995,22.84827419999783,53050.77541608 2025-06-15,19:33:54.000,166,11089728,123605,0,1750016033,13837.108544409995,22.883519850001903,53050.76144184 2025-06-15,19:33:55.000,166,11089670,123325,0,1750016034,13837.20285275,22.982207670000207,53050.81733880001 2025-06-15,19:33:56.000,166,11089708,123525,0,1750016035,13837.20285275,23.038600710002356,53050.796377440005 2025-06-15,19:33:57.000,166,11089712,123525,0,1750016036,13837.270215849996,23.102042880003864,53050.80336456 2025-06-15,19:33:58.000,166,11089666,123565,0,1750016037,13837.310633709996,23.15138678999938,53050.81733880001 2025-06-15,19:33:59.000,166,11089720,123325,0,1750016038,13837.391469429997,23.18663244000345,53050.82432592 2025-06-15,19:34:00.000,166,11089696,123445,0,1750016039,13837.445359910002,23.221878090000246,53050.7824032 2025-06-15,19:34:01.000,166,11089698,123485,0,1750016040,13837.526195630002,23.257123740004317,53050.83830016001 2025-06-15,19:34:02.000,166,11089648,123525,0,1750016041,13837.600295039992,23.31351677999919,53050.73349336 2025-06-15,19:34:03.000,166,11089688,123765,0,1750016042,13837.660921829993,23.384008080000058,53050.83830016001 2025-06-15,19:34:04.000,166,11089694,123405,0,1750016043,13837.735021239998,23.433351990002848,53050.866248640006 2025-06-15,19:34:05.000,166,11089642,123485,0,1750016044,13837.883220059994,23.454499380000925,53050.85926152001 2025-06-15,19:34:06.000,166,11089749,123485,0,1750016045,13838.01120994999,23.48974502999772,53050.92913272 2025-06-15,19:34:07.000,166,11089684,123405,0,1750016046,13838.13919984,23.54613806999987,53050.97105544 2025-06-15,19:34:08.000,166,11089749,123645,0,1750016047,13838.28066235,23.5884328500033,53050.94310696 2025-06-15,19:34:09.000,166,11089722,123725,0,1750016048,13838.41538854999,23.630727629999456,53050.97804256 2025-06-15,19:34:10.000,166,11089709,123485,0,1750016049,13838.523169510001,23.637776759998815,53050.98502968001 2025-06-15,19:34:11.000,166,11089641,123645,0,1750016050,13838.657895709992,23.694169800000964,53050.97105544 2025-06-15,19:34:12.000,166,11089668,123365,0,1750016051,13838.752204049997,23.72941544999776,53051.061888000004 2025-06-15,19:34:13.000,166,11089688,123325,0,1750016052,13838.853248699997,23.72941544999776,53051.082849360006 2025-06-15,19:34:14.000,166,11089722,123685,0,1750016053,13838.967765969988,23.78580848999991,53051.15272056001 2025-06-15,19:34:15.000,166,11089695,123525,0,1750016054,13839.028392759988,23.877447179998853,53051.12477208001 2025-06-15,19:34:16.000,166,11089660,123165,0,1750016055,13839.169855269989,23.912692830002925,53051.15970768 2025-06-15,19:34:17.000,166,11089672,123085,0,1750016056,13839.29110884999,23.99023326000315,53051.20861752 2025-06-15,19:34:18.000,166,11089697,123445,0,1750016057,13839.43930767,23.983184130003792,53051.21560464 2025-06-15,19:34:19.000,166,11089683,123405,0,1750016058,13839.547088629995,24.032528039999306,53051.24355312001 2025-06-15,19:34:20.000,166,11089664,123285,0,1750016059,13839.688551139996,24.088921080001455,53051.299450080005 2025-06-15,19:34:21.000,166,11089754,123365,0,1750016060,13839.856958889992,24.067773690003378,53051.3763084 2025-06-15,19:34:22.000,166,11089720,123685,0,1750016061,13839.991685089997,24.088921080001455,53051.369321280006 2025-06-15,19:34:23.000,166,11089719,123645,0,1750016062,13840.126411290003,24.046626299998024,53051.36233416001 2025-06-15,19:34:24.000,166,11089703,123325,0,1750016063,13840.281346419993,24.06072456000402,53051.467140960005 2025-06-15,19:34:25.000,166,11089757,123245,0,1750016064,13840.49017202999,24.088921080001455,53051.564960640004 2025-06-15,19:34:26.000,166,11089633,123445,0,1750016065,13840.59121667999,24.117117599998892,53051.5509864 2025-06-15,19:34:27.000,166,11089718,123405,0,1750016066,13840.71920657,24.138264990004245,53051.62784472001 2025-06-15,19:34:28.000,166,11089733,123405,0,1750016067,13840.88087801,24.131215860004886,53051.69771592001 2025-06-15,19:34:29.000,166,11089679,123445,0,1750016068,13841.015604209992,24.131215860004886,53051.69771592001 2025-06-15,19:34:30.000,166,11089662,123365,0,1750016069,13841.123385170002,24.17351064000104,53051.73963864 2025-06-15,19:34:31.000,166,11089710,123645,0,1750016070,13841.258111369993,24.22990368000319,53051.81649696 2025-06-15,19:34:32.000,166,11089669,123245,0,1750016071,13841.359156019993,24.22990368000319,53051.84444544001 2025-06-15,19:34:33.000,166,11089708,123445,0,1750016072,13841.487145909989,24.272198459999345,53051.82348408001 2025-06-15,19:34:34.000,166,11089710,123445,0,1750016073,13841.581454249994,24.279247589998704,53051.94925224 2025-06-15,19:34:35.000,166,11089686,123365,0,1750016074,13841.702707829994,24.307444110003416,53052.0051492 2025-06-15,19:34:36.000,166,11089714,123405,0,1750016075,13841.823961409995,24.328591500001494,53051.98418784 2025-06-15,19:34:37.000,166,11089705,123285,0,1750016076,13841.93847868,24.40613193000172,53052.068033280004 2025-06-15,19:34:38.000,166,11089717,123525,0,1750016077,13842.073204879991,24.434328449999157,53052.15187872 2025-06-15,19:34:39.000,166,11089716,123205,0,1750016078,13842.154040599991,24.434328449999157,53052.15187872 2025-06-15,19:34:40.000,166,11089697,123405,0,1750016079,13842.308975729997,24.46252497000387,53052.20078856001 2025-06-15,19:34:41.000,166,11089718,123485,0,1750016080,13842.403284070002,24.46957410000323,53052.27065976 2025-06-15,19:34:42.000,166,11089700,123485,0,1750016081,13842.524537650002,24.45547584000451,53052.27764688001 2025-06-15,19:34:43.000,166,11089701,123405,0,1750016082,13842.585164439988,24.384984540003643,53052.33354384 2025-06-15,19:34:44.000,166,11089672,123445,0,1750016083,13842.719890639994,24.37088627999765,53052.3894408 2025-06-15,19:34:45.000,166,11089672,123325,0,1750016084,13842.834407909999,24.335640630000853,53052.41738928001 2025-06-15,19:34:46.000,166,11089633,123445,0,1750016085,13842.901771009994,24.300394980004057,53052.49424760001 2025-06-15,19:34:47.000,166,11089674,123245,0,1750016086,13843.00955196999,24.265149329999986,53052.58508016001 2025-06-15,19:34:48.000,166,11089658,123405,0,1750016087,13843.07017875999,24.251051070001267,53052.50822184 2025-06-15,19:34:49.000,166,11089727,123565,0,1750016088,13843.164487099995,24.22990368000319,53052.63399000001 2025-06-15,19:34:50.000,166,11089703,123525,0,1750016089,13843.245322819996,24.18760889999976,53052.69687408 2025-06-15,19:34:51.000,166,11089680,123405,0,1750016090,13843.326158539996,24.17351064000104,53052.80168088001 2025-06-15,19:34:52.000,166,11089705,123485,0,1750016091,13843.326158539996,24.17351064000104,53052.82264224 2025-06-15,19:34:53.000,166,11089710,123325,0,1750016092,13843.454148429992,24.18760889999976,53052.87155208001 2025-06-15,19:34:54.000,166,11089657,123685,0,1750016093,13843.454148429992,24.16646151000168,53052.8436036 2025-06-15,19:34:55.000,166,11089661,123245,0,1750016094,13843.487829979997,24.22285455000383,53052.89251344 2025-06-15,19:34:56.000,166,11089692,123245,0,1750016095,13843.534984149992,24.1805597700004,53052.96238464 2025-06-15,19:34:57.000,166,11089653,123245,0,1750016096,13843.568665699997,24.201707159998477,53052.93443616 2025-06-15,19:34:58.000,166,11089676,123525,0,1750016097,13843.568665699997,24.23695281000255,53052.99033312 2025-06-15,19:34:59.000,166,11089629,123365,0,1750016098,13843.534984149992,24.22285455000383,53053.0532172 2025-06-15,19:35:00.000,166,11089703,123725,0,1750016099,13843.528247839997,24.258100200000627,53053.08815280001 2025-06-15,19:35:01.000,166,11089667,123685,0,1750016100,13843.454148429992,24.24400194000191,53053.13007552 2025-06-15,19:35:02.000,166,11089699,123725,0,1750016101,13843.400257950001,24.272198459999345,53053.17898536 2025-06-15,19:35:03.000,166,11089677,123365,0,1750016102,13843.380049020001,24.265149329999986,53053.158024 2025-06-15,19:35:04.000,166,11089656,123565,0,1750016103,13843.332894849991,24.293345850004698,53053.192959600005 2025-06-15,19:35:05.000,166,11089619,123365,0,1750016104,13843.225113889996,24.300394980004057,53053.26981792 2025-06-15,19:35:06.000,166,11089704,123405,0,1750016105,13843.15775079,24.300394980004057,53053.29077928 2025-06-15,19:35:07.000,166,11089706,123365,0,1750016106,13843.164487099995,24.34973888999957,53053.311740640005 2025-06-15,19:35:08.000,166,11089664,123325,0,1750016107,13843.13080554999,24.40613193000172,53053.33270200001 2025-06-15,19:35:09.000,166,11089689,123605,0,1750016108,13843.103860309995,24.490721490001306,53053.31872776 2025-06-15,19:35:10.000,166,11089673,123365,0,1750016109,13843.124069239995,24.511868879999383,53053.311740640005 2025-06-15,19:35:11.000,166,11089662,123245,0,1750016110,13843.13080554999,24.554163660002814,53053.38161184001 2025-06-15,19:35:12.000,166,11089663,123445,0,1750016111,13843.13080554999,24.59645843999897,53053.35366336001 2025-06-15,19:35:13.000,166,11089665,123685,0,1750016112,13843.17122340999,24.652851480001118,53053.34667624 2025-06-15,19:35:14.000,166,11089688,123485,0,1750016113,13843.17795972,24.62465496000368,53053.39558608 2025-06-15,19:35:15.000,166,11089674,123525,0,1750016114,13843.204904959995,24.659900610000477,53053.41654744 2025-06-15,19:35:16.000,166,11089727,123325,0,1750016115,13843.204904959995,24.688097129997914,53053.35366336001 2025-06-15,19:35:17.000,166,11089712,123365,0,1750016116,13843.15775079,24.673998869999195,53053.39558608 2025-06-15,19:35:18.000,166,11089683,123445,0,1750016117,13843.15775079,24.681047999998555,53053.44449592 2025-06-15,19:35:19.000,166,11089694,123205,0,1750016118,13843.13080554999,24.688097129997914,53053.51436712 2025-06-15,19:35:20.000,166,11089695,123325,0,1750016119,13843.063442449995,24.673998869999195,53053.49340576 2025-06-15,19:35:21.000,166,11089643,123645,0,1750016120,13843.002815659995,24.681047999998555,53053.46545728 2025-06-15,19:35:22.000,166,11089655,123445,0,1750016121,13842.95566149,24.730391910001345,53053.50738 2025-06-15,19:35:23.000,166,11089681,123085,0,1750016122,13842.901771009994,24.709244520003267,53053.54930272001 2025-06-15,19:35:24.000,166,11089713,123485,0,1750016123,13842.861353149994,24.716293650002626,53053.52135424001 2025-06-15,19:35:25.000,166,11089628,123445,0,1750016124,13842.760308499994,24.751539299999422,53053.51436712 2025-06-15,19:35:26.000,166,11089719,123605,0,1750016125,13842.679472779993,24.81498147000093,53053.51436712 2025-06-15,19:35:27.000,166,11089710,123365,0,1750016126,13842.652527539998,24.87137451000308,53053.53532848 2025-06-15,19:35:28.000,166,11089663,123525,0,1750016127,13842.652527539998,24.941865810003947,53053.57026408001 2025-06-15,19:35:29.000,166,11089670,123445,0,1750016128,13842.632318609998,24.941865810003947,53053.50039288001 2025-06-15,19:35:30.000,166,11089716,123325,0,1750016129,13842.706418019989,25.04055363000225,53053.52135424001 2025-06-15,19:35:31.000,166,11089652,123325,0,1750016130,13842.733363259998,25.0969466700044,53053.48641864 2025-06-15,19:35:32.000,166,11089658,123365,0,1750016131,13842.787253739989,25.153339709999273,53053.45847016 2025-06-15,19:35:33.000,166,11089710,123245,0,1750016132,13842.84788052999,25.21678188000078,53053.54231560001 2025-06-15,19:35:34.000,166,11089692,123245,0,1750016133,13842.921979939994,25.252027530004852,53053.56327696 2025-06-15,19:35:35.000,166,11089677,123525,0,1750016134,13842.97587042,25.26612579000357,53053.54231560001 2025-06-15,19:35:36.000,166,11089722,123365,0,1750016135,13843.00955196999,25.308420569999726,53053.528341360005 2025-06-15,19:35:37.000,166,11089707,123485,0,1750016136,13842.97587042,25.301371440000366,53053.52135424001 2025-06-15,19:35:38.000,166,11089700,123405,0,1750016137,13843.04996982999,25.322518829998444,53053.50738 2025-06-15,19:35:39.000,166,11089659,123365,0,1750016138,13843.04996982999,25.329567959997803,53053.53532848 2025-06-15,19:35:40.000,166,11089647,123525,0,1750016139,13843.043233519995,25.301371440000366,53053.57026408001 2025-06-15,19:35:41.000,166,11089657,123245,0,1750016140,13843.02976089999,25.357764480002515,53053.577251200004 2025-06-15,19:35:42.000,166,11089669,123685,0,1750016141,13842.95566149,25.329567959997803,53053.57026408001 2025-06-15,19:35:43.000,166,11089609,123245,0,1750016142,13842.881562079994,25.336617090004438,53053.53532848 2025-06-15,19:35:44.000,166,11089683,123525,0,1750016143,13842.841144219994,25.315469699999085,53053.59122544001 2025-06-15,19:35:45.000,166,11089676,123485,0,1750016144,13842.760308499994,25.371862740001234,53053.6121868 2025-06-15,19:35:46.000,166,11089705,123325,0,1750016145,13842.800726359994,25.385960999999952,53053.64013528001 2025-06-15,19:35:47.000,166,11089713,123565,0,1750016146,13842.726626949989,25.40005925999867,53053.59122544001 2025-06-15,19:35:48.000,166,11089694,123565,0,1750016147,13842.740099569994,25.428255780003383,53053.52135424001 2025-06-15,19:35:49.000,166,11089685,123325,0,1750016148,13842.740099569994,25.477599689998897,53053.50738 2025-06-15,19:35:50.000,166,11089637,123365,0,1750016149,13842.767044809989,25.49169795000489,53053.55628984 2025-06-15,19:35:51.000,166,11089629,123285,0,1750016150,13842.800726359994,25.533992730001046,53053.56327696 2025-06-15,19:35:52.000,166,11089690,123365,0,1750016151,13842.874825769999,25.555140119999123,53053.577251200004 2025-06-15,19:35:53.000,166,11089665,123365,0,1750016152,13842.88829838999,25.63972967999871,53053.46545728 2025-06-15,19:35:54.000,166,11089665,123485,0,1750016153,13842.92871624999,25.590385770003195,53053.48641864 2025-06-15,19:35:55.000,166,11089683,123285,0,1750016154,13843.04996982999,25.63268054999935,53053.50738 2025-06-15,19:35:56.000,166,11089694,123365,0,1750016155,13843.083651379995,25.660877070004062,53053.50039288001 2025-06-15,19:35:57.000,166,11089693,123405,0,1750016156,13843.13080554999,25.67497533000278,53053.47244440001 2025-06-15,19:35:58.000,166,11089687,123325,0,1750016157,13843.23858651,25.710220979999576,53053.55628984 2025-06-15,19:35:59.000,166,11089694,123365,0,1750016158,13843.332894849991,25.745466630003648,53053.53532848 2025-06-15,19:36:00.000,166,11089646,123405,0,1750016159,13843.386785329996,25.837105320002593,53053.528341360005 2025-06-15,19:36:01.000,166,11089639,123405,0,1750016160,13843.467621049997,25.9005474900041,53053.54930272001 2025-06-15,19:36:02.000,166,11089655,123365,0,1750016161,13843.494566289992,25.956940529998974,53053.57026408001 2025-06-15,19:36:03.000,166,11089642,123485,0,1750016162,13843.541720460002,25.971038789997692,53053.528341360005 2025-06-15,19:36:04.000,166,11089654,123325,0,1750016163,13843.460884740001,25.999235310002405,53053.57026408001 2025-06-15,19:36:05.000,166,11089673,123365,0,1750016164,13843.467621049997,26.069726610003272,53053.56327696 2025-06-15,19:36:06.000,166,11089684,123325,0,1750016165,13843.508038909997,26.062677480003913,53053.60519968 2025-06-15,19:36:07.000,166,11089675,123325,0,1750016166,13843.413730569991,26.09087400000135,53053.6121868 2025-06-15,19:36:08.000,166,11089694,123165,0,1750016167,13843.346367469996,26.112021389999427,53053.61917392001 2025-06-15,19:36:09.000,166,11089693,123405,0,1750016168,13843.33963116,26.182512690000294,53053.66109664 2025-06-15,19:36:10.000,166,11089678,123365,0,1750016169,13843.31942223,26.231856600003084,53053.696032240005 2025-06-15,19:36:11.000,166,11089638,123325,0,1750016170,13843.2992133,26.245954860001802,53053.68904512001 2025-06-15,19:36:12.000,166,11089675,123525,0,1750016171,13843.27226805999,26.26005312000052,53053.73795496001 2025-06-15,19:36:13.000,166,11089673,123325,0,1750016172,13843.245322819996,26.281200509998598,53053.70301936 2025-06-15,19:36:14.000,166,11089613,123285,0,1750016173,13843.265531749996,26.351691809999465,53053.71000648001 2025-06-15,19:36:15.000,166,11089649,123445,0,1750016174,13843.292476989991,26.422183110000333,53053.63314816 2025-06-15,19:36:16.000,166,11089717,123525,0,1750016175,13843.312685919991,26.471527020003123,53053.696032240005 2025-06-15,19:36:17.000,166,11089692,123285,0,1750016176,13843.413730569991,26.563165710002067,53053.72398072 2025-06-15,19:36:18.000,166,11089712,123325,0,1750016177,13843.447412119996,26.640706140002294,53053.67507088 2025-06-15,19:36:19.000,166,11089724,123445,0,1750016178,13843.467621049997,26.73234483000124,53053.66109664 2025-06-15,19:36:20.000,166,11089673,123365,0,1750016179,13843.548456769997,26.767590479998034,53053.62616104 2025-06-15,19:36:21.000,166,11089667,123005,0,1750016180,13843.568665699997,26.84513090999826,53053.696032240005 2025-06-15,19:36:22.000,166,11089681,123365,0,1750016181,13843.615819869992,26.880376560002333,53053.647122400005 2025-06-15,19:36:23.000,166,11089687,123165,0,1750016182,13843.595610939992,26.9508678600032,53053.72398072 2025-06-15,19:36:24.000,166,11089714,123405,0,1750016183,13843.595610939992,26.91562220999913,53053.6121868 2025-06-15,19:36:25.000,166,11089690,123405,0,1750016184,13843.615819869992,27.014310030004708,53053.66109664 2025-06-15,19:36:26.000,166,11089675,123405,0,1750016185,13843.575402009992,27.028408290003426,53053.67507088 2025-06-15,19:36:27.000,166,11089692,123325,0,1750016186,13843.501302600002,27.035457420002786,53053.68904512001 2025-06-15,19:36:28.000,166,11089618,123365,0,1750016187,13843.467621049997,27.056604810000863,53053.71699360001 2025-06-15,19:36:29.000,166,11089715,123085,0,1750016188,13843.420466880001,27.035457420002786,53053.744942080004 2025-06-15,19:36:30.000,166,11089688,123445,0,1750016189,13843.27900437,27.014310030004708,53053.72398072 2025-06-15,19:36:31.000,166,11089709,123165,0,1750016190,13843.21164126999,27.028408290003426,53053.73795496001 2025-06-15,19:36:32.000,166,11089639,123405,0,1750016191,13843.097124,27.000211769998714,53053.72398072 2025-06-15,19:36:33.000,166,11089642,123245,0,1750016192,13843.01628828,27.014310030004708,53053.744942080004 2025-06-15,19:36:34.000,166,11089631,123405,0,1750016193,13842.98934303999,27.028408290003426,53053.73795496001 2025-06-15,19:36:35.000,166,11089729,123405,0,1750016194,13842.921979939994,27.049555680001504,53053.765903440006 2025-06-15,19:36:36.000,166,11089664,123245,0,1750016195,13842.94892517999,27.07775219999894,53053.765903440006 2025-06-15,19:36:37.000,166,11089687,123365,0,1750016196,13842.98934303999,27.098899590004294,53053.73096784 2025-06-15,19:36:38.000,166,11089709,123165,0,1750016197,13843.097124,27.18348915000388,53053.68904512001 2025-06-15,19:36:39.000,166,11089622,123325,0,1750016198,13843.083651379995,27.19053828000324,53053.66808376001 2025-06-15,19:36:40.000,166,11089641,123005,0,1750016199,13843.13754186,27.2962752300009,53053.66808376001 2025-06-15,19:36:41.000,166,11089623,123365,0,1750016200,13843.204904959995,27.34561914000369,53053.66109664 2025-06-15,19:36:42.000,166,11089631,123365,0,1750016201,13843.27226805999,27.409061309997924,53053.73096784 2025-06-15,19:36:43.000,166,11089669,123325,0,1750016202,13843.285740679996,27.47955260999879,53053.73795496001 2025-06-15,19:36:44.000,166,11089680,123365,0,1750016203,13843.346367469996,27.514798260002863,53053.696032240005 2025-06-15,19:36:45.000,166,11089639,123365,0,1750016204,13843.393521639991,27.557093039999017,53053.696032240005 2025-06-15,19:36:46.000,166,11089683,123085,0,1750016205,13843.420466880001,27.571191299997736,53053.696032240005 2025-06-15,19:36:47.000,166,11089679,123205,0,1750016206,13843.413730569991,27.59938782000245,53053.73795496001 2025-06-15,19:36:48.000,166,11089657,123685,0,1750016207,13843.440675810001,27.691026510001393,53053.79385192 2025-06-15,19:36:49.000,166,11089694,123325,0,1750016208,13843.420466880001,27.70512477000011,53053.73096784 2025-06-15,19:36:50.000,166,11089630,123245,0,1750016209,13843.393521639991,27.72627215999819,53053.84276176 2025-06-15,19:36:51.000,166,11089647,123525,0,1750016210,13843.386785329996,27.76151781000226,53053.85673600001 2025-06-15,19:36:52.000,166,11089700,123245,0,1750016211,13843.33963116,27.810861719997774,53053.84276176 2025-06-15,19:36:53.000,166,11089716,123525,0,1750016212,13843.27226805999,27.810861719997774,53053.8916716 2025-06-15,19:36:54.000,166,11089704,123005,0,1750016213,13843.265531749996,27.88135301999864,53053.89865872 2025-06-15,19:36:55.000,166,11089673,123525,0,1750016214,13843.21837758,27.867254759999923,53053.80083904 2025-06-15,19:36:56.000,166,11089605,123365,0,1750016215,13843.204904959995,27.874303889999283,53053.8916716 2025-06-15,19:36:57.000,166,11089641,123325,0,1750016216,13843.17122340999,27.88135301999864,53053.87071024 2025-06-15,19:36:58.000,166,11089609,123125,0,1750016217,13843.19816865,27.95184431999951,53053.87071024 2025-06-15,19:36:59.000,166,11089610,123325,0,1750016218,13843.21837758,27.98708997000358,53053.87071024 2025-06-15,19:37:00.000,166,11089667,123365,0,1750016219,13843.25879544,28.022335620000376,53053.94058144 2025-06-15,19:37:01.000,166,11089700,123565,0,1750016220,13843.25205912999,28.057581270004448,53053.91962008 2025-06-15,19:37:02.000,166,11089710,123165,0,1750016221,13843.285740679996,28.085777790001885,53053.95455568001 2025-06-15,19:37:03.000,166,11089656,123005,0,1750016222,13843.373312709991,28.18446561000019,53053.92660720001 2025-06-15,19:37:04.000,166,11089711,123405,0,1750016223,13843.386785329996,28.254956910001056,53053.90564584001 2025-06-15,19:37:05.000,166,11089648,123485,0,1750016224,13843.406994259996,28.325448210001923,53053.89865872 2025-06-15,19:37:06.000,166,11089645,123485,0,1750016225,13843.420466880001,28.452332549997664,53053.91962008 2025-06-15,19:37:07.000,166,11089645,123365,0,1750016226,13843.386785329996,28.501676460000454,53053.97551704001 2025-06-15,19:37:08.000,166,11089626,123645,0,1750016227,13843.386785329996,28.61446254000475,53053.90564584001 2025-06-15,19:37:09.000,166,11089640,123085,0,1750016228,13843.400257950001,28.692002969997702,53053.9615428 2025-06-15,19:37:10.000,166,11089664,123205,0,1750016229,13843.406994259996,28.804789050002,53053.97551704001 2025-06-15,19:37:11.000,166,11089691,123125,0,1750016230,13843.406994259996,28.903476870000304,53053.97551704001 2025-06-15,19:37:12.000,166,11089699,123125,0,1750016231,13843.427203189996,28.959869910002453,53054.031414000005 2025-06-15,19:37:13.000,166,11089718,123485,0,1750016232,13843.433939499992,29.058557730000757,53054.01743976 2025-06-15,19:37:14.000,166,11089655,123405,0,1750016233,13843.393521639991,29.107901640003547,53053.94058144 2025-06-15,19:37:15.000,166,11089659,123365,0,1750016234,13843.386785329996,29.192491200003133,53053.9964784 2025-06-15,19:37:16.000,166,11089634,123205,0,1750016235,13843.406994259996,29.291179020001437,53054.00346552001 2025-06-15,19:37:17.000,166,11089645,123045,0,1750016236,13843.467621049997,29.354621190002945,53054.02442688001 2025-06-15,19:37:18.000,166,11089661,123485,0,1750016237,13843.467621049997,29.3969159699991,53054.03840112 2025-06-15,19:37:19.000,166,11089691,123285,0,1750016238,13843.501302600002,29.467407269999967,53054.03840112 2025-06-15,19:37:20.000,166,11089663,123245,0,1750016239,13843.534984149992,29.509702050003398,53054.10827232 2025-06-15,19:37:21.000,166,11089662,123445,0,1750016240,13843.541720460002,29.530849440001475,53054.11525944 2025-06-15,19:37:22.000,166,11089647,123405,0,1750016241,13843.555193079992,29.56609508999827,53054.08731096 2025-06-15,19:37:23.000,166,11089666,123245,0,1750016242,13843.575402009992,29.62248813000042,53054.12224656001 2025-06-15,19:37:24.000,166,11089666,123445,0,1750016243,13843.602347250002,29.67888117000257,53054.12923368 2025-06-15,19:37:25.000,166,11089650,123685,0,1750016244,13843.602347250002,29.756421600002795,53054.11525944 2025-06-15,19:37:26.000,166,11089663,123485,0,1750016245,13843.669710349997,29.784618120000232,53054.1362208 2025-06-15,19:37:27.000,166,11089651,122925,0,1750016246,13843.743809760002,29.890355069997895,53054.1362208 2025-06-15,19:37:28.000,166,11089661,123445,0,1750016247,13843.865063339988,29.974944630004757,53054.199104880005 2025-06-15,19:37:29.000,166,11089656,123325,0,1750016248,13843.966107989989,30.052485059997707,53054.199104880005 2025-06-15,19:37:30.000,166,11089661,123245,0,1750016249,13844.053680019999,30.151172880003287,53054.18513064 2025-06-15,19:37:31.000,166,11089621,123525,0,1750016250,13844.1749336,30.2005167899988,53054.150195040005 2025-06-15,19:37:32.000,166,11089633,123445,0,1750016251,13844.22882407999,30.27100808999967,53054.150195040005 2025-06-15,19:37:33.000,166,11089673,123245,0,1750016252,13844.302923489995,30.27100808999967,53054.17115640001 2025-06-15,19:37:34.000,166,11089714,123525,0,1750016253,13844.39723183,30.32035200000246,53054.206092 2025-06-15,19:37:35.000,166,11089664,123325,0,1750016254,13844.45112230999,30.369695909997972,53054.21307912001 2025-06-15,19:37:36.000,166,11089682,123405,0,1750016255,13844.552166959991,30.341499390000536,53054.248014720004 2025-06-15,19:37:37.000,166,11089665,123245,0,1750016256,13844.599321130001,30.355597649999254,53054.28295032 2025-06-15,19:37:38.000,166,11089608,123165,0,1750016257,13844.659947920001,30.390843300003326,53054.32487304 2025-06-15,19:37:39.000,166,11089628,123285,0,1750016258,13844.754256259992,30.411990690001403,53054.33884728001 2025-06-15,19:37:40.000,166,11089665,123285,0,1750016259,13844.888982459997,30.419039820000762,53054.38775712001 2025-06-15,19:37:41.000,166,11089706,123245,0,1750016260,13844.929400319998,30.48248199000227,53054.415705600004 2025-06-15,19:37:42.000,166,11089613,123325,0,1750016261,13844.983290800003,30.503629380000348,53054.45762832001 2025-06-15,19:37:43.000,166,11089684,123405,0,1750016262,13845.010236039998,30.574120680001215,53054.44365408 2025-06-15,19:37:44.000,166,11089729,123325,0,1750016263,13845.070862829998,30.60936632999801,53054.45762832001 2025-06-15,19:37:45.000,166,11089682,123685,0,1750016264,13845.111280689998,30.6587102400008,53054.47858968001 2025-06-15,19:37:46.000,166,11089641,123485,0,1750016265,13845.151698549998,30.757398059999105,53054.54846088001 2025-06-15,19:37:47.000,166,11089656,123205,0,1750016266,13845.131489619998,30.827889359999972,53054.54147376 2025-06-15,19:37:48.000,166,11089654,123365,0,1750016267,13845.185380099989,30.863135010004044,53054.56243512 2025-06-15,19:37:49.000,166,11089632,123085,0,1750016268,13845.198852719994,30.94772457000363,53054.54846088001 2025-06-15,19:37:50.000,166,11089668,123525,0,1750016269,13845.272952129999,30.997068479999143,53054.52749952001 2025-06-15,19:37:51.000,166,11089668,123285,0,1750016270,13845.299897369994,31.053461520001292,53054.56942224 2025-06-15,19:37:52.000,166,11089655,123485,0,1750016271,13845.37399678,31.095756300004723,53054.5903836 2025-06-15,19:37:53.000,166,11089650,123365,0,1750016272,13845.4548325,31.13100195000152,53054.59737072001 2025-06-15,19:37:54.000,166,11089640,123405,0,1750016273,13845.54914083999,31.187394990003668,53054.61833208 2025-06-15,19:37:55.000,166,11089634,123565,0,1750016274,13845.63671287,31.215591510001104,53054.61833208 2025-06-15,19:37:56.000,166,11089690,123445,0,1750016275,13845.69060334999,31.2508371599979,53054.63230632 2025-06-15,19:37:57.000,166,11089712,123485,0,1750016276,13845.771439069991,31.29313194000133,53054.69519040001 2025-06-15,19:37:58.000,166,11089647,123325,0,1750016277,13845.818593240001,31.328377589998126,53054.68121616 2025-06-15,19:37:59.000,166,11089633,123565,0,1750016278,13845.879220030001,31.321328459998767,53054.66724192 2025-06-15,19:38:00.000,166,11089637,123525,0,1750016279,13845.960055750002,31.34952498000348,53054.751087360004 2025-06-15,19:38:01.000,166,11089688,123565,0,1750016280,13845.980264680002,31.370672370001557,53054.7999972 2025-06-15,19:38:02.000,166,11089604,123365,0,1750016281,13846.013946229992,31.398868889998994,53054.772048720006 2025-06-15,19:38:03.000,166,11089645,123725,0,1750016282,13846.054364089992,31.455261930001143,53054.85589416 2025-06-15,19:38:04.000,166,11089662,123565,0,1750016283,13846.061100400002,31.455261930001143,53054.84191992001 2025-06-15,19:38:05.000,166,11089664,123405,0,1750016284,13846.108254569997,31.412967149997712,53054.84890704 2025-06-15,19:38:06.000,166,11089649,123285,0,1750016285,13846.155408739993,31.434114540003065,53054.904804 2025-06-15,19:38:07.000,166,11089638,123605,0,1750016286,13846.249717079998,31.398868889998994,53054.85589416 2025-06-15,19:38:08.000,166,11089671,123485,0,1750016287,13846.303607559988,31.412967149997712,53054.92576536 2025-06-15,19:38:09.000,166,11089611,123325,0,1750016288,13846.364234349989,31.370672370001557,53054.98166232001 2025-06-15,19:38:10.000,166,11089612,123325,0,1750016289,13846.445070069989,31.34247585000412,53054.98166232001 2025-06-15,19:38:11.000,166,11089637,123405,0,1750016290,13846.46527899999,31.363623240002198,53055.06550776 2025-06-15,19:38:12.000,166,11089668,123805,0,1750016291,13846.492224239999,31.30723020000005,53055.00961080001 2025-06-15,19:38:13.000,166,11089614,123405,0,1750016292,13846.498960549994,31.264935420003894,53055.086469120004 2025-06-15,19:38:14.000,166,11089643,123685,0,1750016293,13846.50569685999,31.24378802999854,53055.107430480006 2025-06-15,19:38:15.000,166,11089623,123645,0,1750016294,13846.519169479994,31.24378802999854,53055.037559280005 2025-06-15,19:38:16.000,166,11089642,123645,0,1750016295,13846.512433169999,31.229689769999823,53055.10044336001 2025-06-15,19:38:17.000,166,11089665,123645,0,1750016296,13846.492224239999,31.222640640000463,53055.13537896 2025-06-15,19:38:18.000,166,11089679,123525,0,1750016297,13846.411388519999,31.23673889999918,53055.086469120004 2025-06-15,19:38:19.000,166,11089647,123485,0,1750016298,13846.391179589999,31.279033680002613,53055.12140472 2025-06-15,19:38:20.000,166,11089641,123525,0,1750016299,13846.290134939998,31.271984550003253,53055.14236608 2025-06-15,19:38:21.000,166,11089723,123844,0,1750016300,13846.242980769988,31.328377589998126,53055.21922440001 2025-06-15,19:38:22.000,166,11089669,123765,0,1750016301,13846.121727190002,31.30018107000069,53055.14236608 2025-06-15,19:38:23.000,166,11089671,123645,0,1750016302,13846.121727190002,31.34952498000348,53055.19826304001 2025-06-15,19:38:24.000,166,11089697,123685,0,1750016303,13845.966792059997,31.363623240002198,53055.205250160005 2025-06-15,19:38:25.000,166,11089653,123844,0,1750016304,13845.885956339996,31.448212800001784,53055.21223728 2025-06-15,19:38:26.000,166,11089707,123925,0,1750016305,13845.791647999991,31.427065410003706,53055.24018576 2025-06-15,19:38:27.000,166,11089671,123565,0,1750016306,13845.710812279991,31.497556710004574,53055.24717288001 2025-06-15,19:38:28.000,166,11089694,123445,0,1750016307,13845.60976762999,31.52575323000201,53055.19826304001 2025-06-15,19:38:29.000,166,11089603,123725,0,1750016308,13845.48851404999,31.53985149000073,53055.1144176 2025-06-15,19:38:30.000,166,11089669,123765,0,1750016309,13845.400942019995,31.596244530002878,53055.19826304001 2025-06-15,19:38:31.000,166,11089652,123725,0,1750016310,13845.313369989999,31.596244530002878,53055.19826304001 2025-06-15,19:38:32.000,166,11089628,123485,0,1750016311,13845.259479509994,31.610342790001596,53055.205250160005 2025-06-15,19:38:33.000,166,11089622,123725,0,1750016312,13845.151698549998,31.65263756999775,53055.16332744 2025-06-15,19:38:34.000,166,11089667,124005,0,1750016313,13845.057390209993,31.71607973999926,53055.17031456 2025-06-15,19:38:35.000,166,11089654,123885,0,1750016314,13845.030444969998,31.76542365000205,53055.156340320005 2025-06-15,19:38:36.000,166,11089662,123805,0,1750016315,13844.963081870002,31.842964080002275,53055.19127592 2025-06-15,19:38:37.000,166,11089644,123645,0,1750016316,13844.841828290002,31.913455380003143,53055.1842888 2025-06-15,19:38:38.000,166,11089639,123725,0,1750016317,13844.801410430002,32.05443798000488,53055.13537896 2025-06-15,19:38:39.000,166,11089613,123645,0,1750016318,13844.740783640002,32.11083101999975,53055.16332744 2025-06-15,19:38:40.000,166,11089647,123805,0,1750016319,13844.700365780001,32.244764490002126,53055.17031456 2025-06-15,19:38:41.000,166,11089684,123645,0,1750016320,13844.619530060001,32.28001013999892,53055.10044336001 2025-06-15,19:38:42.000,166,11089608,123805,0,1750016321,13844.53869434,32.371648829997866,53055.07948200001 2025-06-15,19:38:43.000,166,11089617,123685,0,1750016322,13844.424177069995,32.420992740000656,53055.10044336001 2025-06-15,19:38:44.000,166,11089630,123765,0,1750016323,13844.35681397,32.540827950004314,53055.107430480006 2025-06-15,19:38:45.000,166,11089635,123925,0,1750016324,13844.27597825,32.56197534000239,53055.06550776 2025-06-15,19:38:46.000,166,11089655,124005,0,1750016325,13844.22882407999,32.660663160000695,53055.02358504 2025-06-15,19:38:47.000,166,11089656,123844,0,1750016326,13844.10757049999,32.717056200002844,53055.05153352001 2025-06-15,19:38:48.000,166,11089662,124045,0,1750016327,13844.12777942999,32.80869489000179,53055.00262368 2025-06-15,19:38:49.000,166,11089673,123805,0,1750016328,13844.04694370999,32.935579230004805,53054.98166232001 2025-06-15,19:38:50.000,166,11089665,123645,0,1750016329,13844.033471089999,32.99197226999968,53054.939739600006 2025-06-15,19:38:51.000,166,11089633,124085,0,1750016330,13844.053680019999,33.05541444000119,53054.96768808 2025-06-15,19:38:52.000,166,11089650,124125,0,1750016331,13844.026734779989,33.118856610002695,53054.91179112001 2025-06-15,19:38:53.000,166,11089658,123844,0,1750016332,13844.060416329994,33.1822987800042,53054.91179112001 2025-06-15,19:38:54.000,166,11089686,124045,0,1750016333,13844.04694370999,33.238691819999076,53054.95371384 2025-06-15,19:38:55.000,166,11089658,124005,0,1750016334,13844.060416329994,33.33033050999802,53054.95371384 2025-06-15,19:38:56.000,166,11089642,123885,0,1750016335,13844.10757049999,33.33033050999802,53054.89781688 2025-06-15,19:38:57.000,166,11089617,123965,0,1750016336,13844.094097879999,33.39377267999953,53054.89082976001 2025-06-15,19:38:58.000,166,11089614,123844,0,1750016337,13844.08736156999,33.45016572000168,53054.93275248001 2025-06-15,19:38:59.000,166,11089601,123805,0,1750016338,13844.094097879999,33.513607890003186,53054.904804 2025-06-15,19:39:00.000,166,11089667,124045,0,1750016339,13844.161460979994,33.57000092999806,53054.904804 2025-06-15,19:39:01.000,166,11089658,124005,0,1750016340,13844.222087769995,33.61934484000085,53054.88384264001 2025-06-15,19:39:02.000,166,11089639,123965,0,1750016341,13844.22882407999,33.675737880003,53054.91179112001 2025-06-15,19:39:03.000,166,11089653,124045,0,1750016342,13844.27597825,33.73918005000451,53054.91179112001 2025-06-15,19:39:04.000,166,11089632,124165,0,1750016343,13844.262505629995,33.78147483000066,53054.92576536 2025-06-15,19:39:05.000,166,11089679,123965,0,1750016344,13844.262505629995,33.81672048000473,53054.93275248001 2025-06-15,19:39:06.000,166,11089667,124045,0,1750016345,13844.24903300999,33.83786787000281,53054.93275248001 2025-06-15,19:39:07.000,166,11089640,124245,0,1750016346,13844.23556039,33.873113519999606,53054.91179112001 2025-06-15,19:39:08.000,166,11089623,124245,0,1750016347,13844.20861514999,33.89426090999768,53054.939739600006 2025-06-15,19:39:09.000,166,11089664,124605,0,1750016348,13844.20861514999,33.89426090999768,53054.918778240004 2025-06-15,19:39:10.000,166,11089657,124205,0,1750016349,13844.22882407999,33.91540830000304,53054.918778240004 2025-06-15,19:39:11.000,166,11089632,124285,0,1750016350,13844.28945086999,33.91540830000304,53054.939739600006 2025-06-15,19:39:12.000,166,11089665,124525,0,1750016351,13844.29618718,33.90131004000432,53054.89781688 2025-06-15,19:39:13.000,166,11089645,124445,0,1750016352,13844.43091337999,33.95770307999919,53054.91179112001 2025-06-15,19:39:14.000,166,11089679,124125,0,1750016353,13844.552166959991,33.95770307999919,53054.869868400005 2025-06-15,19:39:15.000,166,11089632,124645,0,1750016354,13844.720574710002,34.01409612000134,53054.93275248001 2025-06-15,19:39:16.000,166,11089686,124605,0,1750016355,13844.929400319998,34.03524350999942,53054.86288128001 2025-06-15,19:39:17.000,166,11089681,124605,0,1750016356,13845.104544379989,34.07048916000349,53054.89082976001 2025-06-15,19:39:18.000,166,11089692,124565,0,1750016357,13845.340315229994,34.08458742000221,53054.89082976001 2025-06-15,19:39:19.000,166,11089661,124965,0,1750016358,13845.57608608,34.14098046000436,53054.89082976001 2025-06-15,19:39:20.000,166,11089595,124965,0,1750016359,13845.805120619996,34.169176980001794,53054.87685552 2025-06-15,19:39:21.000,166,11089647,125005,0,1750016360,13846.034155159992,34.19032436999987,53054.988649440005 2025-06-15,19:39:22.000,166,11089688,124725,0,1750016361,13846.364234349989,34.2678648000001,53055.03057216001 2025-06-15,19:39:23.000,166,11089640,124885,0,1750016362,13846.600005199994,34.289012189998175,53055.02358504 2025-06-15,19:39:24.000,166,11089602,125005,0,1750016363,13846.83577605,34.3665526199984,53055.156340320005 2025-06-15,19:39:25.000,166,11089635,124885,0,1750016364,13847.031129039991,34.40884740000183,53055.1842888 2025-06-15,19:39:26.000,166,11089663,125285,0,1750016365,13847.233218339992,34.42294566000055,53055.23319864 2025-06-15,19:39:27.000,166,11089669,125205,0,1750016366,13847.435307639993,34.47228957000334,53055.26813424001 2025-06-15,19:39:28.000,166,11089651,125285,0,1750016367,13847.630660629999,34.563928260002285,53055.33800544 2025-06-15,19:39:29.000,166,11089675,125365,0,1750016368,13847.819277309995,34.578026520001,53055.39390240001 2025-06-15,19:39:30.000,166,11089629,125405,0,1750016369,13847.98768505999,34.62737043000379,53055.39390240001 2025-06-15,19:39:31.000,166,11089735,125405,0,1750016370,13848.19651067,34.64851782000187,53055.442812240006 2025-06-15,19:39:32.000,166,11089708,125605,0,1750016371,13848.405336279997,34.7260582500021,53055.52665768 2025-06-15,19:39:33.000,166,11089671,125805,0,1750016372,13848.654579749993,34.789500420003606,53055.58255464001 2025-06-15,19:39:34.000,166,11089686,125845,0,1750016373,13848.775833329993,34.84589345999848,53055.62447736 2025-06-15,19:39:35.000,166,11089635,126125,0,1750016374,13848.92403214999,34.87408998000319,53055.72229704001 2025-06-15,19:39:36.000,166,11089688,126245,0,1750016375,13849.03181311,34.88818824000191,53055.708322800005 2025-06-15,19:39:37.000,166,11089630,126485,0,1750016376,13849.18674823999,34.94458128000406,53055.78518112 2025-06-15,19:39:38.000,166,11089645,127205,0,1750016377,13849.368628609991,34.972777800001495,53055.86902656001 2025-06-15,19:39:39.000,166,11089705,128045,0,1750016378,13849.503354809996,34.965728670002136,53055.91793640001 2025-06-15,19:39:40.000,166,11089689,128685,0,1750016379,13849.631344699992,34.98687606000021,53055.96684624001 2025-06-15,19:39:41.000,166,11089601,129085,0,1750016380,13849.806488759998,35.0714656199998,53056.03671744001 2025-06-15,19:39:42.000,166,11089656,129565,0,1750016381,13849.934478649993,35.06441649000044,53056.12755 2025-06-15,19:39:43.000,166,11089652,129645,0,1750016382,13850.062468539989,35.10671127000387,53056.18344696001 2025-06-15,19:39:44.000,166,11089644,128565,0,1750016383,13850.136567949994,35.092613009997876,53056.27427952001 2025-06-15,19:39:45.000,166,11089646,128325,0,1750016384,13850.16351318999,35.09966214000451,53056.27427952001 2025-06-15,19:39:46.000,166,11089665,127085,0,1750016385,13850.23087629,35.12080953000259,53056.31620224 2025-06-15,19:39:47.000,166,11089686,126885,0,1750016386,13850.318448319995,35.11376040000323,53056.40004768001 2025-06-15,19:39:48.000,166,11089657,126365,0,1750016387,13850.41275666,35.13490779000131,53056.427996160004 2025-06-15,19:39:49.000,166,11089675,126205,0,1750016388,13850.49359238,35.156055179999385,53056.45594464 2025-06-15,19:39:50.000,166,11089643,127205,0,1750016389,13850.54748285999,35.12080953000259,53056.53979008001 2025-06-15,19:39:51.000,166,11089688,126765,0,1750016390,13850.55421917,35.1842517000041,53056.595687040004 2025-06-15,19:39:52.000,166,11089638,126805,0,1750016391,13850.668736439991,35.163104309998744,53056.651584 2025-06-15,19:39:53.000,166,11089621,126925,0,1750016392,13850.763044779997,35.163104309998744,53056.665558240005 2025-06-15,19:39:54.000,166,11089613,126965,0,1750016393,13850.796726330002,35.1701534399981,53056.73542944001 2025-06-15,19:39:55.000,166,11089647,128085,0,1750016394,13850.897770980002,35.156055179999385,53056.77735216001 2025-06-15,19:39:56.000,166,11089698,127765,0,1750016395,13850.938188840002,35.12785866000195,53056.81927488 2025-06-15,19:39:57.000,166,11089701,127045,0,1750016396,13850.965134079997,35.13490779000131,53056.8611976 2025-06-15,19:39:58.000,166,11089627,127325,0,1750016397,13851.025760869998,35.092613009997876,53056.93805592 2025-06-15,19:39:59.000,166,11089618,127085,0,1750016398,13851.120069209988,35.0714656199998,53056.9660044 2025-06-15,19:40:00.000,166,11089671,127845,0,1750016399,13851.153750759993,34.99392518999957,53057.02190136001 2025-06-15,19:40:01.000,166,11089668,127445,0,1750016400,13851.153750759993,34.94458128000406,53057.063824079996 2025-06-15,19:40:02.000,166,11089651,127125,0,1750016401,13851.180695999989,34.89523737000127,53057.098759680004 2025-06-15,19:40:03.000,166,11089636,127325,0,1750016402,13851.140278139988,34.8247460700004,53057.175618 2025-06-15,19:40:04.000,166,11089655,127045,0,1750016403,13851.153750759993,34.76835302999825,53057.18959224001 2025-06-15,19:40:05.000,166,11089606,127965,0,1750016404,13851.160487069988,34.69786173000466,53057.25946344001 2025-06-15,19:40:06.000,166,11089652,127125,0,1750016405,13851.140278139988,34.690812599998026,53057.34330888 2025-06-15,19:40:07.000,166,11089669,127005,0,1750016406,13851.126805519998,34.69786173000466,53057.39221872 2025-06-15,19:40:08.000,166,11089657,126805,0,1750016407,13851.180695999989,34.68376346999867,53057.434141440004 2025-06-15,19:40:09.000,166,11089611,126845,0,1750016408,13851.221113859989,34.71195999000338,53057.46208992 2025-06-15,19:40:10.000,166,11089642,127925,0,1750016409,13851.248059099998,34.68376346999867,53057.434141440004 2025-06-15,19:40:11.000,166,11089715,127205,0,1750016410,13851.281740649989,34.76835302999825,53057.54593536001 2025-06-15,19:40:12.000,166,11089693,127125,0,1750016411,13851.32215850999,34.81769694000104,53057.51798688 2025-06-15,19:40:13.000,166,11089610,127045,0,1750016412,13851.369312679999,34.789500420003606,53057.52497400001 2025-06-15,19:40:14.000,166,11089598,126965,0,1750016413,13851.42320315999,34.8247460700004,53057.61580656001 2025-06-15,19:40:15.000,166,11089693,127885,0,1750016414,13851.44341208999,34.88818824000191,53057.61580656001 2025-06-15,19:40:16.000,166,11089656,126805,0,1750016415,13851.517511499995,34.94458128000406,53057.60881944 2025-06-15,19:40:17.000,166,11089654,127205,0,1750016416,13851.55119305,34.9375321500047,53057.69266488001 2025-06-15,19:40:18.000,166,11089655,127165,0,1750016417,13851.638765079995,34.95163041000342,53057.74157472001 2025-06-15,19:40:19.000,166,11089681,127285,0,1750016418,13851.70612817999,34.930483019998064,53057.734587599996 2025-06-15,19:40:20.000,166,11089614,127805,0,1750016419,13851.679182939995,34.88818824000191,53057.790484560006 2025-06-15,19:40:21.000,166,11089653,126925,0,1750016420,13851.71286449,34.88818824000191,53057.888304240005 2025-06-15,19:40:22.000,166,11089643,127365,0,1750016421,13851.70612817999,34.84589345999848,53057.84638152 2025-06-15,19:40:23.000,166,11089660,127365,0,1750016422,13851.66571031999,34.8247460700004,53057.87433 2025-06-15,19:40:24.000,166,11089632,127125,0,1750016423,13851.60508352999,34.782451290004246,53057.958175440006 2025-06-15,19:40:25.000,166,11089604,127765,0,1750016424,13851.50403887999,34.77540216000489,53057.96516256 2025-06-15,19:40:26.000,166,11089689,127165,0,1750016425,13851.4501484,34.7260582500021,53057.958175440006 2025-06-15,19:40:27.000,166,11089655,126885,0,1750016426,13851.396257919994,34.740156510000816,53058.03503376 2025-06-15,19:40:28.000,166,11089685,127045,0,1750016427,13851.268268029999,34.71195999000338,53058.0839436 2025-06-15,19:40:29.000,166,11089648,127165,0,1750016428,13851.221113859989,34.66966520999995,53058.055995120005 2025-06-15,19:40:30.000,166,11089603,127885,0,1750016429,13851.200904929989,34.71195999000338,53058.06298224 2025-06-15,19:40:31.000,166,11089690,128445,0,1750016430,13851.167223379998,34.71195999000338,53058.11887920001 2025-06-15,19:40:32.000,166,11089672,127765,0,1750016431,13851.140278139988,34.76835302999825,53058.0839436 2025-06-15,19:40:33.000,166,11089621,127925,0,1750016432,13851.187432309998,34.76130389999889,53058.0839436 2025-06-15,19:40:34.000,166,11089712,127805,0,1750016433,13851.227850169998,34.81064781000168,53058.104904960004 2025-06-15,19:40:35.000,166,11089638,127885,0,1750016434,13851.281740649989,34.86704085000383,53058.0839436 2025-06-15,19:40:36.000,166,11089627,128085,0,1750016435,13851.288476959999,34.86704085000383,53058.11189208 2025-06-15,19:40:37.000,166,11089702,127925,0,1750016436,13851.389521609999,34.89523737000127,53058.19573752001 2025-06-15,19:40:38.000,166,11089668,128165,0,1750016437,13851.38278529999,34.94458128000406,53058.16778904001 2025-06-15,19:40:39.000,166,11089698,127965,0,1750016438,13851.49056626,34.95867954000278,53058.20971176 2025-06-15,19:40:40.000,166,11089696,127965,0,1750016439,13851.517511499995,34.979826930000854,53058.174776160005 2025-06-15,19:40:41.000,166,11089636,127805,0,1750016440,13851.57140198,35.06441649000044,53058.20971176 2025-06-15,19:40:42.000,166,11089705,127805,0,1750016441,13851.62529245999,35.09966214000451,53058.174776160005 2025-06-15,19:40:43.000,166,11089671,128005,0,1750016442,13851.679182939995,35.156055179999385,53058.174776160005 2025-06-15,19:40:44.000,166,11089654,128125,0,1750016443,13851.74654603999,35.22654648000025,53058.1887504 2025-06-15,19:40:45.000,166,11089657,127965,0,1750016444,13851.786963899991,35.30408691000048,53058.272595840004 2025-06-15,19:40:46.000,166,11089630,127565,0,1750016445,13851.888008549991,35.374578210001346,53058.3284928 2025-06-15,19:40:48.000,166,11089696,127725,0,1750016447,13851.982316889997,35.5296590700018,53058.27958296 2025-06-15,19:40:49.000,166,11089641,127925,0,1750016448,13852.076625230002,35.57195384999795,53058.3284928 2025-06-15,19:40:50.000,166,11089692,127845,0,1750016449,13852.204615119997,35.6283468900001,53058.30054432 2025-06-15,19:40:51.000,166,11089636,127965,0,1750016450,13852.285450839998,35.67769080000289,53058.30753144 2025-06-15,19:40:52.000,166,11089645,127525,0,1750016451,13852.386495489998,35.64949427999818,53058.3284928 2025-06-15,19:40:53.000,166,11089659,128005,0,1750016452,13852.521221689989,35.656543410004815,53058.33547992001 2025-06-15,19:40:54.000,166,11089691,127885,0,1750016453,13852.64921158,35.564904719998594,53058.33547992001 2025-06-15,19:40:55.000,166,11089640,128285,0,1750016454,13852.797410399995,35.48736428999837,53058.33547992001 2025-06-15,19:40:56.000,166,11089599,127605,0,1750016455,13852.898455049995,35.430971250003495,53058.36342840001 2025-06-15,19:40:57.000,166,11089682,127805,0,1750016456,13853.006236009991,35.388676470000064,53058.398364 2025-06-15,19:40:58.000,166,11089684,127885,0,1750016457,13853.114016970001,35.29703778000112,53058.48220944001 2025-06-15,19:40:59.000,166,11089667,128125,0,1750016458,13853.255479480002,35.24064473999897,53058.461248080006 2025-06-15,19:41:00.000,166,11089646,127765,0,1750016459,13853.356524130002,35.1701534399981,53058.49618368 2025-06-15,19:41:01.000,166,11089638,127845,0,1750016460,13853.410414609993,35.141956920000666,53058.58002912001 2025-06-15,19:41:02.000,166,11089681,127685,0,1750016461,13853.491250329993,35.05736736000108,53058.59400336 2025-06-15,19:41:03.000,166,11089674,128005,0,1750016462,13853.551877119993,35.05031823000172,53058.607977600004 2025-06-15,19:41:04.000,166,11089671,127965,0,1750016463,13853.646185459998,35.01507257999765,53058.6429132 2025-06-15,19:41:05.000,166,11089621,127925,0,1750016464,13853.713548559994,35.04326910000236,53058.6429132 2025-06-15,19:41:06.000,166,11089630,127845,0,1750016465,13853.807856899999,35.022121710004285,53058.7127844 2025-06-15,19:41:07.000,166,11089621,128005,0,1750016466,13853.895428929995,35.0714656199998,53058.70579728 2025-06-15,19:41:08.000,166,11089660,128045,0,1750016467,13853.98973727,35.04326910000236,53058.74772000001 2025-06-15,19:41:09.000,166,11089686,127765,0,1750016468,13854.117727159995,35.09966214000451,53058.81060408 2025-06-15,19:41:10.000,166,11089644,127885,0,1750016469,13854.205299189991,35.022121710004285,53058.8525268 2025-06-15,19:41:11.000,166,11089655,127805,0,1750016470,13854.286134909991,35.07851474999916,53058.88746240001 2025-06-15,19:41:12.000,166,11089629,127805,0,1750016471,13854.346761699991,35.05736736000108,53058.87348816 2025-06-15,19:41:13.000,166,11089704,127805,0,1750016472,13854.414124800001,34.98687606000021,53058.845539680005 2025-06-15,19:41:14.000,166,11089657,127925,0,1750016473,13854.501696829997,34.95163041000342,53058.943359360004 2025-06-15,19:41:15.000,166,11089653,127525,0,1750016474,13854.596005170002,34.90933562999999,53058.97130784 2025-06-15,19:41:16.000,166,11089640,127685,0,1750016475,13854.710522439993,34.88818824000191,53059.04816616 2025-06-15,19:41:17.000,166,11089636,127365,0,1750016476,13854.710522439993,34.83179519999976,53059.10406312001 2025-06-15,19:41:18.000,166,11089694,127525,0,1750016477,13854.757676609988,34.71195999000338,53059.11803736 2025-06-15,19:41:19.000,166,11089685,127045,0,1750016478,13854.784621849998,34.6132721699978,53059.09008888 2025-06-15,19:41:20.000,166,11089685,126925,0,1750016479,13854.825039709998,34.48638783000206,53059.097076 2025-06-15,19:41:21.000,166,11089653,127045,0,1750016480,13854.811567089993,34.43704391999927,53059.159960080004 2025-06-15,19:41:22.000,166,11089590,126845,0,1750016481,13854.777885539988,34.31015958000353,53059.20886992 2025-06-15,19:41:23.000,166,11089702,126925,0,1750016482,13854.744203989998,34.21147175999795,53059.27175400001 2025-06-15,19:41:24.000,166,11089675,127245,0,1750016483,13854.717258749988,34.098685680000926,53059.29271536001 2025-06-15,19:41:25.000,166,11089690,127645,0,1750016484,13854.703786129998,33.978850470004545,53059.348612320005 2025-06-15,19:41:26.000,166,11089647,127525,0,1750016485,13854.690313509993,33.91540830000304,53059.42547064 2025-06-15,19:41:27.000,166,11089640,128365,0,1750016486,13854.622950409997,33.83786787000281,53059.446432000004 2025-06-15,19:41:28.000,166,11089697,128645,0,1750016487,13854.609477789993,33.8096713499981,53059.43944488001 2025-06-15,19:41:29.000,166,11089659,128805,0,1750016488,13854.596005170002,33.79557308999938,53059.48835472001 2025-06-15,19:41:30.000,166,11089660,128325,0,1750016489,13854.616214100002,33.73213091999787,53059.45341912 2025-06-15,19:41:31.000,166,11089679,128285,0,1750016490,13854.542114689997,33.696885270001076,53059.50232896 2025-06-15,19:41:32.000,166,11089621,128325,0,1750016491,13854.488224209992,33.654590489997645,53059.52329032 2025-06-15,19:41:33.000,166,11089677,127925,0,1750016492,13854.468015279992,33.58409919000405,53059.59316152 2025-06-15,19:41:34.000,166,11089593,127245,0,1750016493,13854.407388489992,33.54180441000062,53059.57918728 2025-06-15,19:41:35.000,166,11089681,127845,0,1750016494,13854.427597419992,33.58409919000405,53059.5512388 2025-06-15,19:41:36.000,166,11089650,127765,0,1750016495,13854.420861109997,33.49950963000447,53059.55822592001 2025-06-15,19:41:37.000,166,11089634,127885,0,1750016496,13854.387179559992,33.49246049999783,53059.614122880004 2025-06-15,19:41:38.000,166,11089642,128285,0,1750016497,13854.333289080001,33.45016572000168,53059.60713576001 2025-06-15,19:41:39.000,166,11089703,128085,0,1750016498,13854.333289080001,33.4290183300036,53059.663032720004 2025-06-15,19:41:40.000,166,11089594,128165,0,1750016499,13854.23224443,33.41492007000488,53059.69796832 2025-06-15,19:41:41.000,166,11089633,128205,0,1750016500,13854.11099085,33.36557616000209,53059.6909812 2025-06-15,19:41:42.000,166,11089651,127725,0,1750016501,13854.05036406,33.32328137999866,53059.72591680001 2025-06-15,19:41:43.000,166,11089688,128045,0,1750016502,13853.90890155,33.337379640004656,53059.71892968 2025-06-15,19:41:44.000,166,11089716,128045,0,1750016503,13853.807856899999,33.26688834000379,53059.663032720004 2025-06-15,19:41:45.000,166,11089649,127805,0,1750016504,13853.652921769994,33.23164268999972,53059.77482664001 2025-06-15,19:41:46.000,166,11089617,127965,0,1750016505,13853.531668189993,33.18934791000356,53059.75386528001 2025-06-15,19:41:47.000,166,11089647,127765,0,1750016506,13853.383469369997,33.14705313000013,53059.78880088 2025-06-15,19:41:48.000,166,11089646,127565,0,1750016507,13853.268952099992,33.118856610002695,53059.781813760004 2025-06-15,19:41:49.000,166,11089675,127845,0,1750016508,13853.201588999997,33.069512699999905,53059.80976224 2025-06-15,19:41:50.000,166,11089662,127485,0,1750016509,13853.060126489996,33.076561829999264,53059.75386528001 2025-06-15,19:41:51.000,166,11089692,127645,0,1750016510,13852.999499699996,33.03426705000311,53059.71892968 2025-06-15,19:41:52.000,166,11089648,128125,0,1750016511,13852.90519135999,32.935579230004805,53059.683994080006 2025-06-15,19:41:53.000,166,11089633,127645,0,1750016512,13852.858037189995,32.96377575000224,53059.71194256 2025-06-15,19:41:54.000,166,11089633,127645,0,1750016513,13852.85130088,32.942628360004164,53059.69796832 2025-06-15,19:41:55.000,166,11089686,127805,0,1750016514,13852.76372884999,32.92853009999817,53059.64905848 2025-06-15,19:41:56.000,166,11089676,127645,0,1750016515,13852.77046516,32.92853009999817,53059.614122880004 2025-06-15,19:41:57.000,166,11089656,127565,0,1750016516,13852.75025623,32.92853009999817,53059.635084240006 2025-06-15,19:41:58.000,166,11089658,127165,0,1750016517,13852.72331098999,32.9708248800016,53059.60014864 2025-06-15,19:41:59.000,166,11089642,127405,0,1750016518,13852.756992539995,32.99197226999968,53059.57918728 2025-06-15,19:42:00.000,166,11089587,127485,0,1750016519,13852.82435563999,32.97787401000096,53059.57220016 2025-06-15,19:42:01.000,166,11089698,127605,0,1750016520,13852.837828259995,32.97787401000096,53059.54425168 2025-06-15,19:42:02.000,166,11089658,127525,0,1750016521,13852.90519135999,32.97787401000096,53059.50931608001 2025-06-15,19:42:03.000,166,11089679,127765,0,1750016522,13852.918663979995,32.98492314000032,53059.516303200005 2025-06-15,19:42:04.000,166,11089617,127605,0,1750016523,13852.94560921999,33.0060705299984,53059.48835472001 2025-06-15,19:42:05.000,166,11089620,127685,0,1750016524,13852.97255446,33.0060705299984,53059.53726456001 2025-06-15,19:42:06.000,166,11089648,127605,0,1750016525,13852.97255446,33.02016879000439,53059.50232896 2025-06-15,19:42:07.000,166,11089649,127365,0,1750016526,13852.99276339,32.99902139999904,53059.43245776 2025-06-15,19:42:08.000,166,11089661,127845,0,1750016527,13852.979290769996,33.0060705299984,53059.46040624001 2025-06-15,19:42:09.000,166,11089676,127565,0,1750016528,13852.979290769996,32.99197226999968,53059.46040624001 2025-06-15,19:42:10.000,166,11089623,127485,0,1750016529,13853.019708629996,33.04836531000183,53059.50232896 2025-06-15,19:42:11.000,166,11089646,127485,0,1750016530,13853.046653869991,33.076561829999264,53059.45341912 2025-06-15,19:42:12.000,166,11089684,127565,0,1750016531,13853.066862799991,33.09066008999798,53059.46040624001 2025-06-15,19:42:13.000,166,11089668,127645,0,1750016532,13853.134225900001,33.13295487000141,53059.46040624001 2025-06-15,19:42:14.000,166,11089650,127645,0,1750016533,13853.201588999997,33.21049530000164,53059.43944488001 2025-06-15,19:42:15.000,166,11089699,127845,0,1750016534,13853.262215789997,33.245740949998435,53059.397522160005 2025-06-15,19:42:16.000,166,11089709,127645,0,1750016535,13853.322842579997,33.3162322499993,53059.40450928 2025-06-15,19:42:17.000,166,11089615,127605,0,1750016536,13853.477777710003,33.351477900003374,53059.4114964 2025-06-15,19:42:18.000,166,11089651,127525,0,1750016537,13853.531668189993,33.37262529000145,53059.40450928 2025-06-15,19:42:19.000,166,11089622,127405,0,1750016538,13853.625976529998,33.45721485000104,53059.45341912 2025-06-15,19:42:20.000,166,11089679,127525,0,1750016539,13853.774175349994,33.49950963000447,53059.495341840004 2025-06-15,19:42:21.000,166,11089722,127245,0,1750016540,13853.86848369,33.54885353999998,53059.46040624001 2025-06-15,19:42:22.000,166,11089716,127485,0,1750016541,13853.96952834,33.55590266999934,53059.50232896 2025-06-15,19:42:23.000,166,11089686,127645,0,1750016542,13854.07057299,33.62639397000021,53059.46040624001 2025-06-15,19:42:24.000,166,11089632,127485,0,1750016543,13854.117727159995,33.66163962000428,53059.50232896 2025-06-15,19:42:25.000,166,11089625,127685,0,1750016544,13854.15140871,33.710983529999794,53059.4813676 2025-06-15,19:42:26.000,166,11089659,127565,0,1750016545,13854.158145019996,33.71803265999915,53059.516303200005 2025-06-15,19:42:27.000,166,11089688,127525,0,1750016546,13854.238980739996,33.73918005000451,53059.565213040005 2025-06-15,19:42:28.000,166,11089647,127645,0,1750016547,13854.292871220001,33.78852396000002,53059.5512388 2025-06-15,19:42:29.000,166,11089655,127605,0,1750016548,13854.326552769991,33.81672048000473,53059.53726456001 2025-06-15,19:42:30.000,166,11089616,127685,0,1750016549,13854.346761699991,33.873113519999606,53059.55822592001 2025-06-15,19:42:31.000,166,11089647,127565,0,1750016550,13854.414124800001,33.91540830000304,53059.59316152 2025-06-15,19:42:32.000,166,11089681,127605,0,1750016551,13854.434333730002,33.922457430002396,53059.64207136 2025-06-15,19:42:33.000,166,11089657,127805,0,1750016552,13854.468015279992,33.91540830000304,53059.635084240006 2025-06-15,19:42:34.000,166,11089708,127725,0,1750016553,13854.468015279992,33.95770307999919,53059.62809712001 2025-06-15,19:42:35.000,166,11089649,126685,0,1750016554,13854.468015279992,33.99999786000262,53059.67001984 2025-06-15,19:42:36.000,166,11089685,127045,0,1750016555,13854.494960520002,33.978850470004545,53059.70495544001 2025-06-15,19:42:37.000,166,11089650,127605,0,1750016556,13854.528642069992,33.97180133999791,53059.72591680001 2025-06-15,19:42:38.000,166,11089655,127525,0,1750016557,13854.555587310002,33.97180133999791,53059.73989104 2025-06-15,19:42:39.000,166,11089669,127685,0,1750016558,13854.602741479997,33.99999786000262,53059.73989104 2025-06-15,19:42:40.000,166,11089670,127525,0,1750016559,13854.670104579993,33.985899600003904,53059.802775120006 2025-06-15,19:42:41.000,166,11089645,127645,0,1750016560,13854.710522439993,33.97180133999791,53059.76783952 2025-06-15,19:42:42.000,166,11089634,127725,0,1750016561,13854.737467679988,33.95065394999983,53059.73989104 2025-06-15,19:42:43.000,166,11089623,127325,0,1750016562,13854.791358159993,33.922457430002396,53059.781813760004 2025-06-15,19:42:44.000,166,11089723,127485,0,1750016563,13854.804830779998,33.86606439000025,53059.79578800001 2025-06-15,19:42:45.000,166,11089660,127645,0,1750016564,13854.878930189989,33.8096713499981,53059.8656592 2025-06-15,19:42:46.000,166,11089712,127605,0,1750016565,13854.905875429999,33.78147483000066,53059.830723600004 2025-06-15,19:42:47.000,166,11089638,127845,0,1750016566,13854.919348049989,33.710983529999794,53059.92155616001 2025-06-15,19:42:48.000,166,11089685,127805,0,1750016567,13854.932820669994,33.63344309999957,53059.9355304 2025-06-15,19:42:49.000,166,11089616,127725,0,1750016568,13854.986711149999,33.63344309999957,53060.0054016 2025-06-15,19:42:50.000,166,11089629,127765,0,1750016569,13855.033865319994,33.59819745000277,53059.96347888001 2025-06-15,19:42:51.000,166,11089649,127645,0,1750016570,13855.013656389994,33.61229571000149,53060.02636296 2025-06-15,19:42:52.000,166,11089687,127525,0,1750016571,13855.04060162999,33.59114832000341,53060.04033720001 2025-06-15,19:42:53.000,166,11089629,127685,0,1750016572,13854.97997483999,33.59114832000341,53060.04033720001 2025-06-15,19:42:54.000,166,11089598,127485,0,1750016573,13854.959765909989,33.534755280001264,53060.019375840006 2025-06-15,19:42:55.000,166,11089667,127045,0,1750016574,13854.912611739994,33.471313109999755,53060.09623416 2025-06-15,19:42:56.000,166,11089687,126965,0,1750016575,13854.872193879994,33.471313109999755,53060.08924704001 2025-06-15,19:42:57.000,166,11089645,127085,0,1750016576,13854.771149229993,33.45016572000168,53060.145144 2025-06-15,19:42:58.000,166,11089669,127325,0,1750016577,13854.750940299993,33.44311659000232,53060.15911824001 2025-06-15,19:42:59.000,166,11089640,127525,0,1750016578,13854.690313509993,33.43606746000296,53060.138156880006 2025-06-15,19:43:00.000,166,11089603,128045,0,1750016579,13854.643159339998,33.44311659000232,53060.19405384 2025-06-15,19:43:01.000,166,11089685,128405,0,1750016580,13854.589268859992,33.4290183300036,53060.187066720006 2025-06-15,19:43:02.000,166,11089730,128325,0,1750016581,13854.582532549997,33.40787093999825,53060.22200232 2025-06-15,19:43:03.000,166,11089637,128325,0,1750016582,13854.481487899997,33.36557616000209,53060.22200232 2025-06-15,19:43:04.000,166,11089668,128445,0,1750016583,13854.414124800001,33.351477900003374,53060.19405384 2025-06-15,19:43:05.000,166,11089675,128405,0,1750016584,13854.387179559992,33.302133990000584,53060.24296368 2025-06-15,19:43:06.000,166,11089708,128125,0,1750016585,13854.27266229,33.26688834000379,53060.235976560005 2025-06-15,19:43:07.000,166,11089653,128045,0,1750016586,13854.2120355,33.217544430001,53060.19405384 2025-06-15,19:43:08.000,166,11089674,127965,0,1750016587,13854.18509025999,33.19639704000292,53060.235976560005 2025-06-15,19:43:09.000,166,11089636,128005,0,1750016588,13854.117727159995,33.18934791000356,53060.26392504 2025-06-15,19:43:10.000,166,11089632,128045,0,1750016589,13854.08404560999,33.16820051999821,53060.27789928001 2025-06-15,19:43:11.000,166,11089676,128085,0,1750016590,13853.98300095999,33.125905740002054,53060.235976560005 2025-06-15,19:43:12.000,166,11089635,127525,0,1750016591,13853.956055719995,33.09770922000462,53060.22898944001 2025-06-15,19:43:13.000,166,11089653,127805,0,1750016592,13853.875219999994,33.09066008999798,53060.27789928001 2025-06-15,19:43:14.000,166,11089658,127405,0,1750016593,13853.82806583,33.05541444000119,53060.2499508 2025-06-15,19:43:15.000,166,11089632,127645,0,1750016594,13853.747230109999,33.05541444000119,53060.25693792001 2025-06-15,19:43:16.000,166,11089681,127845,0,1750016595,13853.700075939989,33.03426705000311,53060.20104096 2025-06-15,19:43:17.000,166,11089654,127605,0,1750016596,13853.565349739998,33.062463570000546,53060.187066720006 2025-06-15,19:43:18.000,166,11089672,127965,0,1750016597,13853.491250329993,33.08361095999862,53060.235976560005 2025-06-15,19:43:19.000,166,11089646,127765,0,1750016598,13853.396941990002,33.104758350003976,53060.235976560005 2025-06-15,19:43:20.000,166,11089645,127765,0,1750016599,13853.316106270002,33.16820051999821,53060.18007960001 2025-06-15,19:43:21.000,166,11089693,128165,0,1750016600,13853.201588999997,33.175249650004844,53060.20802808001 2025-06-15,19:43:22.000,166,11089703,128125,0,1750016601,13853.120753279996,33.217544430001,53060.20802808001 2025-06-15,19:43:23.000,166,11089673,127645,0,1750016602,13853.046653869991,33.238691819999076,53060.19405384 2025-06-15,19:43:24.000,166,11089666,127965,0,1750016603,13852.9321366,33.3162322499993,53060.13116976001 2025-06-15,19:43:25.000,166,11089625,127725,0,1750016604,13852.91192767,33.344428770004015,53060.09623416 2025-06-15,19:43:26.000,166,11089626,127725,0,1750016605,13852.83109195,33.351477900003374,53060.06129856001 2025-06-15,19:43:27.000,166,11089694,127605,0,1750016606,13852.736783609995,33.4290183300036,53060.08924704001 2025-06-15,19:43:28.000,166,11089736,127805,0,1750016607,13852.66268419999,33.44311659000232,53060.0752728 2025-06-15,19:43:29.000,166,11089675,127805,0,1750016608,13852.58184847999,33.49246049999783,53060.03335008 2025-06-15,19:43:30.000,166,11089661,127965,0,1750016609,13852.494276449994,33.527706150001904,53060.03335008 2025-06-15,19:43:31.000,166,11089685,127725,0,1750016610,13852.379759179988,33.5629517999987,53059.98444024 2025-06-15,19:43:32.000,166,11089665,127885,0,1750016611,13852.332605009993,33.59819745000277,53059.92155616001 2025-06-15,19:43:33.000,166,11089678,127925,0,1750016612,13852.312396079993,33.62639397000021,53059.9355304 2025-06-15,19:43:34.000,166,11089678,127725,0,1750016613,13852.224824049998,33.62639397000021,53059.92854328 2025-06-15,19:43:35.000,166,11089649,127845,0,1750016614,13852.191142499993,33.68278701000236,53059.851684960006 2025-06-15,19:43:36.000,166,11089668,127685,0,1750016615,13852.143988329997,33.703934400000435,53059.80976224 2025-06-15,19:43:37.000,166,11089707,126965,0,1750016616,13852.123779399997,33.72508178999851,53059.802775120006 2025-06-15,19:43:38.000,166,11089703,127845,0,1750016617,13852.083361539997,33.71803265999915,53059.77482664001 2025-06-15,19:43:39.000,166,11089681,127885,0,1750016618,13852.076625230002,33.68278701000236,53059.73989104 2025-06-15,19:43:40.000,166,11089632,127885,0,1750016619,13852.130515709992,33.68278701000236,53059.76783952 2025-06-15,19:43:41.000,166,11089706,127685,0,1750016620,13852.117043090002,33.68983614000172,53059.71892968 2025-06-15,19:43:42.000,166,11089656,127765,0,1750016621,13852.110306779992,33.647541359998286,53059.67700696001 2025-06-15,19:43:43.000,166,11089590,127925,0,1750016622,13852.137252020002,33.60524658000213,53059.70495544001 2025-06-15,19:43:44.000,166,11089645,128085,0,1750016623,13852.096834160002,33.61229571000149,53059.60014864 2025-06-15,19:43:45.000,166,11089631,127725,0,1750016624,13852.110306779992,33.58409919000405,53059.59316152 2025-06-15,19:43:46.000,166,11089669,127805,0,1750016625,13852.096834160002,33.61229571000149,53059.60713576001 2025-06-15,19:43:47.000,166,11089696,127965,0,1750016626,13852.103570469997,33.59819745000277,53059.57918728 2025-06-15,19:43:48.000,166,11089695,127765,0,1750016627,13852.130515709992,33.61934484000085,53059.565213040005 2025-06-15,19:43:49.000,166,11089657,127925,0,1750016628,13852.143988329997,33.64049222999893,53059.59316152 2025-06-15,19:43:50.000,166,11089641,127885,0,1750016629,13852.157460950002,33.675737880003,53059.58617440001 2025-06-15,19:43:51.000,166,11089668,128005,0,1750016630,13852.157460950002,33.66163962000428,53059.53027744 2025-06-15,19:43:52.000,166,11089684,127805,0,1750016631,13852.130515709992,33.73918005000451,53059.46040624001 2025-06-15,19:43:53.000,166,11089708,127685,0,1750016632,13852.150724639992,33.79557308999938,53059.50931608001 2025-06-15,19:43:54.000,166,11089712,127805,0,1750016633,13852.164197259997,33.83786787000281,53059.47438048 2025-06-15,19:43:55.000,166,11089679,127725,0,1750016634,13852.218087740002,33.86606439000025,53059.45341912 2025-06-15,19:43:56.000,166,11089635,127885,0,1750016635,13852.211351429993,33.922457430002396,53059.45341912 2025-06-15,19:43:57.000,166,11089661,128045,0,1750016636,13852.218087740002,33.95065394999983,53059.42547064 2025-06-15,19:43:58.000,166,11089668,128045,0,1750016637,13852.204615119997,33.99999786000262,53059.40450928 2025-06-15,19:43:59.000,166,11089651,127725,0,1750016638,13852.231560359993,34.00704699000198,53059.46040624001 2025-06-15,19:44:00.000,166,11089685,128125,0,1750016639,13852.204615119997,34.03524350999942,53059.446432000004 2025-06-15,19:44:01.000,166,11089687,127925,0,1750016640,13852.204615119997,34.09163655000157,53059.4114964 2025-06-15,19:44:02.000,166,11089711,128005,0,1750016641,13852.224824049998,34.112783939999645,53059.42547064 2025-06-15,19:44:03.000,166,11089667,127805,0,1750016642,13852.224824049998,34.20442262999859,53059.45341912 2025-06-15,19:44:04.000,166,11089636,127725,0,1750016643,13852.231560359993,34.24671741000202,53059.46040624001 2025-06-15,19:44:05.000,166,11089706,127685,0,1750016644,13852.204615119997,34.26081567000074,53059.43944488001 2025-06-15,19:44:06.000,166,11089630,128005,0,1750016645,13852.265241909998,34.289012189998175,53059.446432000004 2025-06-15,19:44:07.000,166,11089678,127845,0,1750016646,13852.204615119997,34.27491392999946,53059.4114964 2025-06-15,19:44:08.000,166,11089704,127645,0,1750016647,13852.204615119997,34.26081567000074,53059.3765608 2025-06-15,19:44:09.000,166,11089706,127885,0,1750016648,13852.184406189997,34.24671741000202,53059.39053504001 2025-06-15,19:44:10.000,166,11089608,128205,0,1750016649,13852.218087740002,34.19032436999987,53059.43245776 2025-06-15,19:44:11.000,166,11089657,127845,0,1750016650,13852.157460950002,34.14098046000436,53059.43944488001 2025-06-15,19:44:12.000,166,11089646,127885,0,1750016651,13852.123779399997,34.14098046000436,53059.45341912 2025-06-15,19:44:13.000,166,11089657,127685,0,1750016652,13852.150724639992,34.14098046000436,53059.38354792 2025-06-15,19:44:14.000,166,11089657,127845,0,1750016653,13852.117043090002,34.098685680000926,53059.40450928 2025-06-15,19:44:15.000,166,11089658,127685,0,1750016654,13852.110306779992,34.12688219999836,53059.495341840004 2025-06-15,19:44:16.000,166,11089625,127765,0,1750016655,13852.137252020002,34.12688219999836,53059.53027744 2025-06-15,19:44:17.000,166,11089687,127845,0,1750016656,13852.177669880002,34.13393132999772,53059.42547064 2025-06-15,19:44:18.000,166,11089673,127885,0,1750016657,13852.238296670002,34.148029590003716,53059.50931608001 2025-06-15,19:44:19.000,166,11089696,127765,0,1750016658,13852.251769289993,34.18327524000051,53059.397522160005 2025-06-15,19:44:20.000,166,11089705,127765,0,1750016659,13852.292187149993,34.20442262999859,53059.43944488001 2025-06-15,19:44:21.000,166,11089643,127885,0,1750016660,13852.305659769998,34.21147175999795,53059.42547064 2025-06-15,19:44:22.000,166,11089637,127805,0,1750016661,13852.393231799993,34.2326191500033,53059.446432000004 2025-06-15,19:44:23.000,166,11089635,127845,0,1750016662,13852.467331209999,34.2678648000001,53059.46040624001 2025-06-15,19:44:24.000,166,11089615,127805,0,1750016663,13852.527957999999,34.27491392999946,53059.495341840004 2025-06-15,19:44:25.000,166,11089647,127885,0,1750016664,13852.534694309994,34.2678648000001,53059.53027744 2025-06-15,19:44:26.000,166,11089701,127805,0,1750016665,13852.56163954999,34.331306970001606,53059.565213040005 2025-06-15,19:44:27.000,166,11089679,127765,0,1750016666,13852.62900265,34.338356100000965,53059.58617440001 2025-06-15,19:44:28.000,166,11089698,127485,0,1750016667,13852.635738959994,34.29606132000481,53059.57918728 2025-06-15,19:44:29.000,166,11089656,127805,0,1750016668,13852.716574679995,34.31720871000289,53059.67700696001 2025-06-15,19:44:30.000,166,11089617,127845,0,1750016669,13852.7300473,34.31720871000289,53059.65604560001 2025-06-15,19:44:31.000,166,11089637,127565,0,1750016670,13852.78393777999,34.32425784000225,53059.70495544001 2025-06-15,19:44:32.000,166,11089637,127765,0,1750016671,13852.82435563999,34.37360174999776,53059.67700696001 2025-06-15,19:44:33.000,166,11089663,127845,0,1750016672,13852.83109195,34.31720871000289,53059.6909812 2025-06-15,19:44:34.000,166,11089680,127805,0,1750016673,13852.878246119995,34.37360174999776,53059.71892968 2025-06-15,19:44:35.000,166,11089680,127725,0,1750016674,13852.88498242999,34.338356100000965,53059.732903920005 2025-06-15,19:44:36.000,166,11089666,127645,0,1750016675,13852.85130088,34.3665526199984,53059.72591680001 2025-06-15,19:44:37.000,166,11089656,127005,0,1750016676,13852.797410399995,34.37360174999776,53059.78880088 2025-06-15,19:44:38.000,166,11089732,126885,0,1750016677,13852.7300473,34.331306970001606,53059.78880088 2025-06-15,19:44:39.000,166,11089662,127645,0,1750016678,13852.70983837,34.387700010003755,53059.8656592 2025-06-15,19:44:40.000,166,11089685,127805,0,1750016679,13852.655947889994,34.394749140003114,53059.8656592 2025-06-15,19:44:41.000,166,11089631,128005,0,1750016680,13852.62900265,34.41589653000119,53059.83771072 2025-06-15,19:44:42.000,166,11089712,127805,0,1750016681,13852.64247526999,34.44409304999863,53059.900594800005 2025-06-15,19:44:43.000,166,11089702,128005,0,1750016682,13852.68289312999,34.50048609000078,53059.94251752001 2025-06-15,19:44:44.000,166,11089708,127965,0,1750016683,13852.696365749995,34.58507565000036,53059.900594800005 2025-06-15,19:44:45.000,166,11089665,127765,0,1750016684,13852.756992539995,34.620321300004434,53059.91456904 2025-06-15,19:44:46.000,166,11089628,127845,0,1750016685,13852.83109195,34.66261608000059,53059.851684960006 2025-06-15,19:44:47.000,166,11089667,127845,0,1750016686,13852.858037189995,34.71900912000274,53059.91456904 2025-06-15,19:44:48.000,166,11089717,127645,0,1750016687,13852.99276339,34.782451290004246,53059.96347888001 2025-06-15,19:44:49.000,166,11089674,128125,0,1750016688,13853.019708629996,34.81769694000104,53059.970466000006 2025-06-15,19:44:50.000,166,11089683,127765,0,1750016689,13853.087071729991,34.81769694000104,53060.01238872001 2025-06-15,19:44:51.000,166,11089662,127685,0,1750016690,13853.107280659991,34.85999172000447,53059.998414480004 2025-06-15,19:44:52.000,166,11089696,127685,0,1750016691,13853.120753279996,34.916384759999346,53060.01238872001 2025-06-15,19:44:53.000,166,11089649,127765,0,1750016692,13853.107280659991,34.916384759999346,53060.02636296 2025-06-15,19:44:54.000,166,11089682,127845,0,1750016693,13853.134225900001,35.00802344999829,53060.068285680005 2025-06-15,19:44:55.000,166,11089656,127845,0,1750016694,13853.066862799991,34.979826930000854,53060.04033720001 2025-06-15,19:44:56.000,166,11089699,127845,0,1750016695,13853.073599110001,35.0714656199998,53060.08924704001 2025-06-15,19:44:57.000,166,11089688,127645,0,1750016696,13853.026444939991,35.12785866000195,53060.0752728 2025-06-15,19:44:58.000,166,11089684,127845,0,1750016697,13852.979290769996,35.1842517000041,53060.12418264 2025-06-15,19:44:59.000,166,11089669,127645,0,1750016698,13852.94560921999,35.24064473999897,53060.12418264 2025-06-15,19:45:00.000,166,11089692,127925,0,1750016699,13852.898455049995,35.25474299999769,53060.13116976001 2025-06-15,19:45:01.000,166,11089667,127925,0,1750016700,13852.878246119995,35.26884126000368,53060.12418264 2025-06-15,19:45:02.000,166,11089657,127845,0,1750016701,13852.817619329995,35.36752908000199,53060.17309248 2025-06-15,19:45:03.000,166,11089686,127925,0,1750016702,13852.76372884999,35.381627340000705,53060.12418264 2025-06-15,19:45:04.000,166,11089632,127645,0,1750016703,13852.736783609995,35.44506951000221,53060.117195520004 2025-06-15,19:45:05.000,166,11089660,127525,0,1750016704,13852.696365749995,35.46621690000029,53060.13116976001 2025-06-15,19:45:06.000,166,11089650,127205,0,1750016705,13852.68962944,35.52260994000244,53060.138156880006 2025-06-15,19:45:07.000,166,11089671,127005,0,1750016706,13852.68289312999,35.57900298000459,53060.18007960001 2025-06-15,19:45:08.000,166,11089698,127405,0,1750016707,13852.70983837,35.600150370002666,53060.166105360004 2025-06-15,19:45:09.000,166,11089604,127525,0,1750016708,13852.736783609995,35.62129776000074,53060.15911824001 2025-06-15,19:45:10.000,166,11089632,127365,0,1750016709,13852.75025623,35.6283468900001,53060.166105360004 2025-06-15,19:45:11.000,166,11089700,127165,0,1750016710,13852.7300473,35.663592540004174,53060.145144 2025-06-15,19:45:12.000,166,11089693,127085,0,1750016711,13852.76372884999,35.67769080000289,53060.138156880006 2025-06-15,19:45:13.000,166,11089732,127285,0,1750016712,13852.797410399995,35.69178906000161,53060.17309248 2025-06-15,19:45:14.000,166,11089653,127285,0,1750016713,13852.797410399995,35.71293644999969,53060.187066720006 2025-06-15,19:45:15.000,166,11089624,126925,0,1750016714,13852.75025623,35.74818210000376,53060.10322128 2025-06-15,19:45:16.000,166,11089646,126805,0,1750016715,13852.75025623,35.776378620001196,53060.12418264 2025-06-15,19:45:17.000,166,11089632,126765,0,1750016716,13852.72331098999,35.783427750000556,53060.15911824001 2025-06-15,19:45:18.000,166,11089718,126845,0,1750016717,13852.70310205999,35.783427750000556,53060.17309248 2025-06-15,19:45:19.000,166,11089663,126965,0,1750016718,13852.68962944,35.81162426999799,53060.138156880006 2025-06-15,19:45:20.000,166,11089677,126885,0,1750016719,13852.62900265,35.832771660003345,53060.08924704001 2025-06-15,19:45:21.000,166,11089642,126885,0,1750016720,13852.534694309994,35.88211556999886,53060.12418264 2025-06-15,19:45:22.000,166,11089665,126605,0,1750016721,13852.501012759989,35.93850861000101,53060.10322128 2025-06-15,19:45:23.000,166,11089674,126925,0,1750016722,13852.467331209999,35.973754259997804,53060.11020840001 2025-06-15,19:45:24.000,166,11089692,126845,0,1750016723,13852.460594899989,35.98080339000444,53060.13116976001 2025-06-15,19:45:25.000,166,11089655,127205,0,1750016724,13852.447122279998,35.99490165000316,53060.12418264 2025-06-15,19:45:26.000,166,11089695,127205,0,1750016725,13852.433649659994,36.03719642999931,53060.117195520004 2025-06-15,19:45:27.000,166,11089662,127045,0,1750016726,13852.366286559998,36.008999910001876,53060.06129856001 2025-06-15,19:45:28.000,166,11089688,126685,0,1750016727,13852.339341319988,36.07949121000274,53060.04033720001 2025-06-15,19:45:29.000,166,11089640,126565,0,1750016728,13852.373022869993,36.008999910001876,53060.01238872001 2025-06-15,19:45:30.000,166,11089699,126205,0,1750016729,13852.352813939993,36.05129468999803,53060.04732432 2025-06-15,19:45:31.000,166,11089654,126245,0,1750016730,13852.386495489998,35.9878525200038,53060.019375840006 2025-06-15,19:45:32.000,166,11089715,126285,0,1750016731,13852.312396079993,35.93850861000101,53060.04033720001 2025-06-15,19:45:33.000,166,11089698,125885,0,1750016732,13852.319132389988,35.94555774000037,53060.04732432 2025-06-15,19:45:34.000,166,11089646,126245,0,1750016733,13852.339341319988,35.896213830004854,53060.04033720001 2025-06-15,19:45:35.000,166,11089674,126485,0,1750016734,13852.319132389988,35.8750664399995,53060.03335008 2025-06-15,19:45:36.000,166,11089629,126725,0,1750016735,13852.366286559998,35.832771660003345,53059.98444024 2025-06-15,19:45:37.000,166,11089726,126605,0,1750016736,13852.339341319988,35.81867340000463,53059.99142736001 2025-06-15,19:45:38.000,166,11089684,126605,0,1750016737,13852.332605009993,35.75523123000312,53059.998414480004 2025-06-15,19:45:39.000,166,11089626,126885,0,1750016738,13852.386495489998,35.72703470999841,53060.0054016 2025-06-15,19:45:40.000,166,11089700,126565,0,1750016739,13852.346077629998,35.71998557999905,53059.98444024 2025-06-15,19:45:41.000,166,11089683,126765,0,1750016740,13852.379759179988,35.663592540004174,53059.99142736001 2025-06-15,19:45:42.000,166,11089655,126845,0,1750016741,13852.413440729993,35.63539601999946,53059.95649176 2025-06-15,19:45:43.000,166,11089687,126885,0,1750016742,13852.453858589994,35.62129776000074,53060.019375840006 2025-06-15,19:45:44.000,166,11089708,127085,0,1750016743,13852.474067519994,35.614248630001384,53059.970466000006 2025-06-15,19:45:45.000,166,11089644,126485,0,1750016744,13852.474067519994,35.62129776000074,53059.94251752001 2025-06-15,19:45:46.000,166,11089716,127125,0,1750016745,13852.56163954999,35.607199500002025,53059.94251752001 2025-06-15,19:45:47.000,166,11089704,127085,0,1750016746,13852.58184847999,35.600150370002666,53059.99142736001 2025-06-15,19:45:48.000,166,11089635,126565,0,1750016747,13852.635738959994,35.550806459999876,53059.96347888001 2025-06-15,19:45:49.000,166,11089644,126845,0,1750016748,13852.64247526999,35.557855589999235,53059.96347888001 2025-06-15,19:45:50.000,166,11089648,127125,0,1750016749,13852.68289312999,35.50851168000372,53060.0054016 2025-06-15,19:45:51.000,166,11089702,126605,0,1750016750,13852.736783609995,35.50851168000372,53059.998414480004 2025-06-15,19:45:52.000,166,11089637,126765,0,1750016751,13852.756992539995,35.47326602999965,53059.998414480004 2025-06-15,19:45:53.000,166,11089678,127165,0,1750016752,13852.736783609995,35.45916777000093,53059.99142736001 2025-06-15,19:45:54.000,166,11089632,127245,0,1750016753,13852.80414670999,35.45211864000157,53060.019375840006 2025-06-15,19:45:55.000,166,11089606,127085,0,1750016754,13852.87150981,35.41687299000478,53060.04732432 2025-06-15,19:45:56.000,166,11089671,127485,0,1750016755,13852.878246119995,35.44506951000221,53060.0054016 2025-06-15,19:45:57.000,166,11089681,127445,0,1750016756,13852.9321366,35.45916777000093,53059.94251752001 2025-06-15,19:45:58.000,166,11089692,127405,0,1750016757,13852.96581814999,35.45211864000157,53059.99142736001 2025-06-15,19:45:59.000,166,11089649,127045,0,1750016758,13852.999499699996,35.47326602999965,53060.02636296 2025-06-15,19:46:00.000,166,11089648,127725,0,1750016759,13852.999499699996,35.45916777000093,53059.970466000006 2025-06-15,19:46:01.000,166,11089674,127645,0,1750016760,13853.134225900001,35.423922120004136,53059.99142736001 2025-06-15,19:46:02.000,166,11089683,127765,0,1750016761,13853.201588999997,35.44506951000221,53060.01238872001 2025-06-15,19:46:03.000,166,11089726,127925,0,1750016762,13853.289161029992,35.40982385999814,53060.0054016 2025-06-15,19:46:04.000,166,11089625,127965,0,1750016763,13853.363260439997,35.39572559999942,53060.04732432 2025-06-15,19:46:05.000,166,11089596,127725,0,1750016764,13853.343051509997,35.423922120004136,53060.138156880006 2025-06-15,19:46:06.000,166,11089580,127925,0,1750016765,13853.484514019998,35.36752908000199,53060.117195520004 2025-06-15,19:46:07.000,166,11089721,128165,0,1750016766,13853.396941990002,35.261792130004324,53059.998414480004 2025-06-15,19:46:09.000,166,11089635,127845,0,1750016768,13853.659658079989,35.29703778000112,53060.145144 2025-06-15,19:46:10.000,166,11089661,127725,0,1750016769,13853.753966419994,35.26884126000368,53060.20802808001 2025-06-15,19:46:11.000,166,11089650,127525,0,1750016770,13853.807856899999,35.30408691000048,53060.166105360004 2025-06-15,19:46:12.000,166,11089666,127725,0,1750016771,13853.88869262,35.21949735000089,53060.187066720006 2025-06-15,19:46:13.000,166,11089637,127685,0,1750016772,13854.00320988999,35.163104309998744,53060.2499508 2025-06-15,19:46:14.000,166,11089663,127725,0,1750016773,13854.06383667999,35.09966214000451,53060.25693792001 2025-06-15,19:46:15.000,166,11089644,128045,0,1750016774,13854.18509025999,35.06441649000044,53060.235976560005 2025-06-15,19:46:16.000,166,11089700,128045,0,1750016775,13854.265925979991,35.0714656199998,53060.34777048001 2025-06-15,19:46:17.000,166,11089658,128005,0,1750016776,13854.306343839991,35.06441649000044,53060.34777048001 2025-06-15,19:46:18.000,166,11089659,128165,0,1750016777,13854.434333730002,34.99392518999957,53060.36174472 2025-06-15,19:46:19.000,166,11089684,127605,0,1750016778,13854.508433139992,35.00802344999829,53060.36174472 2025-06-15,19:46:20.000,166,11089647,127685,0,1750016779,13854.602741479997,34.90228650000063,53060.3896932 2025-06-15,19:46:21.000,166,11089689,127765,0,1750016780,13854.670104579993,34.9375321500047,53060.403667440005 2025-06-15,19:46:22.000,166,11089652,127485,0,1750016781,13854.750940299993,34.87408998000319,53060.43161592 2025-06-15,19:46:23.000,166,11089633,127445,0,1750016782,13854.838512329989,34.88818824000191,53060.53642272 2025-06-15,19:46:24.000,166,11089708,127485,0,1750016783,13854.926084359999,34.83884432999912,53060.48751288 2025-06-15,19:46:25.000,166,11089672,127725,0,1750016784,13855.06754687,34.90933562999999,53060.56437120001 2025-06-15,19:46:26.000,166,11089650,127645,0,1750016785,13855.12817366,34.86704085000383,53060.62725528 2025-06-15,19:46:27.000,166,11089679,127525,0,1750016786,13855.16859152,34.83179519999976,53060.61328104001 2025-06-15,19:46:28.000,166,11089731,127365,0,1750016787,13855.195536759995,34.796549550002965,53060.62725528 2025-06-15,19:46:29.000,166,11089674,127045,0,1750016788,13855.28310878999,34.740156510000816,53060.66219088001 2025-06-15,19:46:30.000,166,11089626,127125,0,1750016789,13855.357208199996,34.754254769999534,53060.64821664 2025-06-15,19:46:31.000,166,11089680,127125,0,1750016790,13855.38415343999,34.71195999000338,53060.71808784 2025-06-15,19:46:32.000,166,11089657,127045,0,1750016791,13855.43130761,34.67671433999931,53060.739049200005 2025-06-15,19:46:33.000,166,11089662,127125,0,1750016792,13855.464989159991,34.70491086000402,53060.79494616 2025-06-15,19:46:34.000,166,11089648,127325,0,1750016793,13855.505407019991,34.67671433999931,53060.857830240006 2025-06-15,19:46:35.000,166,11089617,127205,0,1750016794,13855.518879639996,34.65556695000123,53060.89276584 2025-06-15,19:46:36.000,166,11089695,127045,0,1750016795,13855.498670709996,34.63441956000315,53060.955649920004 2025-06-15,19:46:37.000,166,11089680,127045,0,1750016796,13855.498670709996,34.620321300004434,53060.9835984 2025-06-15,19:46:38.000,166,11089701,127365,0,1750016797,13855.552561190001,34.59917390999908,53061.03949536 2025-06-15,19:46:39.000,166,11089664,127205,0,1750016798,13855.512143330001,34.570977390001644,53061.0534696 2025-06-15,19:46:40.000,166,11089656,127805,0,1750016799,13855.572770120001,34.556879130002926,53061.15128928 2025-06-15,19:46:41.000,166,11089657,127245,0,1750016800,13855.572770120001,34.556879130002926,53061.13032792 2025-06-15,19:46:42.000,166,11089644,127365,0,1750016801,13855.566033809991,34.48638783000206,53061.15128928 2025-06-15,19:46:43.000,166,11089695,127325,0,1750016802,13855.572770120001,34.528682609998214,53061.11635368001 2025-06-15,19:46:44.000,166,11089659,127245,0,1750016803,13855.599715359996,34.521633479998854,53061.16526352001 2025-06-15,19:46:45.000,166,11089646,127405,0,1750016804,13855.619924289997,34.49343696000142,53061.20019912 2025-06-15,19:46:46.000,166,11089682,127645,0,1750016805,13855.653605840002,34.45819131000462,53061.2281476 2025-06-15,19:46:47.000,166,11089663,127045,0,1750016806,13855.667078459992,34.47228957000334,53061.242121840005 2025-06-15,19:46:48.000,166,11089638,127125,0,1750016807,13855.653605840002,34.48638783000206,53061.242121840005 2025-06-15,19:46:49.000,166,11089684,127085,0,1750016808,13855.680551079997,34.44409304999863,53061.291031680004 2025-06-15,19:46:50.000,166,11089667,126845,0,1750016809,13855.673814770002,34.43704391999927,53061.2980188 2025-06-15,19:46:51.000,166,11089688,127045,0,1750016810,13855.673814770002,34.380650880004396,53061.35391576001 2025-06-15,19:46:52.000,166,11089682,127485,0,1750016811,13855.673814770002,34.387700010003755,53061.28404456001 2025-06-15,19:46:53.000,166,11089702,127085,0,1750016812,13855.619924289997,34.35950348999904,53061.33295440001 2025-06-15,19:46:54.000,166,11089624,127005,0,1750016813,13855.660342149997,34.32425784000225,53061.38186424001 2025-06-15,19:46:55.000,166,11089617,126885,0,1750016814,13855.592979050001,34.29606132000481,53061.39583848 2025-06-15,19:46:56.000,166,11089652,127045,0,1750016815,13855.586242739992,34.31720871000289,53061.360902880006 2025-06-15,19:46:57.000,166,11089660,127085,0,1750016816,13855.599715359996,34.2678648000001,53061.37487712 2025-06-15,19:46:58.000,166,11089672,127005,0,1750016817,13855.606451669992,34.26081567000074,53061.4377612 2025-06-15,19:46:59.000,166,11089695,126965,0,1750016818,13855.606451669992,34.2326191500033,53061.46570968 2025-06-15,19:47:00.000,166,11089683,126885,0,1750016819,13855.559297499996,34.18327524000051,53061.44474832 2025-06-15,19:47:01.000,166,11089668,127165,0,1750016820,13855.606451669992,34.169176980001794,53061.54955512001 2025-06-15,19:47:02.000,166,11089658,126765,0,1750016821,13855.579506429996,34.13393132999772,53061.528593760006 2025-06-15,19:47:03.000,166,11089605,126725,0,1750016822,13855.586242739992,34.12688219999836,53061.54955512001 2025-06-15,19:47:04.000,166,11089638,127045,0,1750016823,13855.579506429996,34.098685680000926,53061.55654224 2025-06-15,19:47:05.000,166,11089664,126845,0,1750016824,13855.539088569996,34.07048916000349,53061.58449072 2025-06-15,19:47:06.000,166,11089676,127045,0,1750016825,13855.539088569996,34.049341769998136,53061.57051648001 2025-06-15,19:47:07.000,166,11089737,126685,0,1750016826,13855.539088569996,34.02819438000006,53061.56352936 2025-06-15,19:47:08.000,166,11089710,126925,0,1750016827,13855.545824879991,34.04229263999878,53061.577503600005 2025-06-15,19:47:09.000,166,11089670,126605,0,1750016828,13855.525615949991,34.01409612000134,53061.58449072 2025-06-15,19:47:10.000,166,11089714,126685,0,1750016829,13855.539088569996,34.04229263999878,53061.58449072 2025-06-15,19:47:11.000,166,11089697,126925,0,1750016830,13855.512143330001,34.05639090000477,53061.6124392 2025-06-15,19:47:12.000,166,11089698,127045,0,1750016831,13855.539088569996,34.112783939999645,53061.647374800006 2025-06-15,19:47:13.000,166,11089644,126925,0,1750016832,13855.47172547,34.17622611000115,53061.59147784 2025-06-15,19:47:14.000,166,11089615,126845,0,1750016833,13855.505407019991,34.21147175999795,53061.675323280004 2025-06-15,19:47:15.000,166,11089660,127125,0,1750016834,13855.532352260001,34.21147175999795,53061.68929752001 2025-06-15,19:47:16.000,166,11089673,126765,0,1750016835,13855.498670709996,34.23966828000266,53061.65436192 2025-06-15,19:47:17.000,166,11089676,127045,0,1750016836,13855.4919344,34.25376654000138,53061.6823104 2025-06-15,19:47:18.000,166,11089723,126885,0,1750016837,13855.478461779996,34.289012189998175,53061.696284640006 2025-06-15,19:47:19.000,166,11089660,127005,0,1750016838,13855.464989159991,34.331306970001606,53061.77314296 2025-06-15,19:47:20.000,166,11089648,126805,0,1750016839,13855.444780229991,34.35245435999968,53061.75916872 2025-06-15,19:47:21.000,166,11089684,126805,0,1750016840,13855.47172547,34.40884740000183,53061.73122024 2025-06-15,19:47:22.000,166,11089659,126845,0,1750016841,13855.458252849996,34.394749140003114,53061.76615584001 2025-06-15,19:47:23.000,166,11089629,127125,0,1750016842,13855.424571299991,34.40884740000183,53061.78711720001 2025-06-15,19:47:24.000,166,11089644,126725,0,1750016843,13855.444780229991,34.41589653000119,53061.75916872 2025-06-15,19:47:25.000,166,11089659,126845,0,1750016844,13855.438043919996,34.46524044000398,53061.745194480005 2025-06-15,19:47:26.000,166,11089672,126885,0,1750016845,13855.424571299991,34.4793387000027,53061.80109144 2025-06-15,19:47:27.000,166,11089674,126885,0,1750016846,13855.458252849996,34.4793387000027,53061.80807856001 2025-06-15,19:47:28.000,166,11089640,126805,0,1750016847,13855.45151654,34.53573174000485,53061.80109144 2025-06-15,19:47:29.000,166,11089642,126885,0,1750016848,13855.417834989996,34.50048609000078,53061.80109144 2025-06-15,19:47:30.000,166,11089681,126765,0,1750016849,13855.38415343999,34.48638783000206,53061.85698840001 2025-06-15,19:47:31.000,166,11089651,126885,0,1750016850,13855.336999269995,34.49343696000142,53061.891924 2025-06-15,19:47:32.000,166,11089697,126645,0,1750016851,13855.276372479995,34.4793387000027,53061.815065680006 2025-06-15,19:47:33.000,166,11089677,126845,0,1750016852,13855.316790339995,34.48638783000206,53061.85000128 2025-06-15,19:47:34.000,166,11089712,127005,0,1750016853,13855.316790339995,34.45819131000462,53061.85698840001 2025-06-15,19:47:35.000,166,11089673,127005,0,1750016854,13855.31005403,34.47228957000334,53061.87794976 2025-06-15,19:47:36.000,166,11089619,127005,0,1750016855,13855.296581409995,34.48638783000206,53061.87794976 2025-06-15,19:47:37.000,166,11089629,126765,0,1750016856,13855.28310878999,34.4793387000027,53061.90589824001 2025-06-15,19:47:38.000,166,11089631,126925,0,1750016857,13855.24269092999,34.47228957000334,53061.863975520006 2025-06-15,19:47:39.000,166,11089667,126645,0,1750016858,13855.24942724,34.507535220000136,53061.80807856001 2025-06-15,19:47:40.000,166,11089703,126965,0,1750016859,13855.26963617,34.48638783000206,53061.85698840001 2025-06-15,19:47:41.000,166,11089680,126365,0,1750016860,13855.235954619995,34.47228957000334,53061.87794976 2025-06-15,19:47:42.000,166,11089671,127005,0,1750016861,13855.215745689995,34.45819131000462,53061.87794976 2025-06-15,19:47:43.000,166,11089677,126965,0,1750016862,13855.155118899995,34.44409304999863,53061.80807856001 2025-06-15,19:47:44.000,166,11089678,126845,0,1750016863,13855.134909969995,34.50048609000078,53061.78013008 2025-06-15,19:47:45.000,166,11089685,126725,0,1750016864,13855.10796473,34.50048609000078,53061.843014160004 2025-06-15,19:47:46.000,166,11089686,126845,0,1750016865,13855.074283179994,34.53573174000485,53061.863975520006 2025-06-15,19:47:47.000,166,11089648,126885,0,1750016866,13855.054074249994,34.521633479998854,53061.815065680006 2025-06-15,19:47:48.000,166,11089649,127165,0,1750016867,13854.993447459994,34.49343696000142,53061.912885360005 2025-06-15,19:47:49.000,166,11089714,126725,0,1750016868,13855.033865319994,34.50048609000078,53061.891924 2025-06-15,19:47:50.000,166,11089647,126845,0,1750016869,13855.054074249994,34.528682609998214,53061.912885360005 2025-06-15,19:47:51.000,166,11089636,127085,0,1750016870,13855.02039269999,34.54983000000357,53061.90589824001 2025-06-15,19:47:52.000,166,11089668,126685,0,1750016871,13854.993447459994,34.514584349999495,53061.891924 2025-06-15,19:47:53.000,166,11089680,127045,0,1750016872,13855.006920079999,34.556879130002926,53061.89891112 2025-06-15,19:47:54.000,166,11089701,126725,0,1750016873,13855.00018376999,34.60622303999844,53061.91987248 2025-06-15,19:47:55.000,166,11089687,126925,0,1750016874,13855.006920079999,34.578026520001,53061.90589824001 2025-06-15,19:47:56.000,166,11089702,126845,0,1750016875,13855.013656389994,34.63441956000315,53061.863975520006 2025-06-15,19:47:57.000,166,11089701,126885,0,1750016876,13855.04733794,34.63441956000315,53061.88493688001 2025-06-15,19:47:58.000,166,11089721,127205,0,1750016877,13855.06754687,34.68376346999867,53061.91987248 2025-06-15,19:47:59.000,166,11089677,126645,0,1750016878,13855.12143734999,34.66966520999995,53061.94083384 2025-06-15,19:48:00.000,166,11089631,126885,0,1750016879,13855.12143734999,34.67671433999931,53061.9268596 2025-06-15,19:48:01.000,166,11089616,126845,0,1750016880,13855.134909969995,34.69786173000466,53061.9268596 2025-06-15,19:48:02.000,166,11089651,126845,0,1750016881,13855.10122841999,34.747205640000175,53061.93384672001 2025-06-15,19:48:03.000,166,11089674,126725,0,1750016882,13855.094492109994,34.754254769999534,53061.891924 2025-06-15,19:48:04.000,166,11089675,126845,0,1750016883,13855.06081055999,34.77540216000489,53061.96878232 2025-06-15,19:48:05.000,166,11089647,126765,0,1750016884,13855.02039269999,34.796549550002965,53061.95480808001 2025-06-15,19:48:06.000,166,11089627,126885,0,1750016885,13855.006920079999,34.8247460700004,53061.97576944001 2025-06-15,19:48:07.000,166,11089637,126685,0,1750016886,13855.033865319994,34.8247460700004,53062.031666400006 2025-06-15,19:48:08.000,166,11089677,126885,0,1750016887,13855.02039269999,34.86704085000383,53061.9967308 2025-06-15,19:48:09.000,166,11089627,126885,0,1750016888,13855.04733794,34.88113911000255,53062.031666400006 2025-06-15,19:48:10.000,166,11089644,126885,0,1750016889,13854.986711149999,34.85999172000447,53061.9967308 2025-06-15,19:48:11.000,166,11089651,126685,0,1750016890,13854.966502219999,34.87408998000319,53062.02467928001 2025-06-15,19:48:12.000,166,11089679,126925,0,1750016891,13854.97997483999,34.87408998000319,53062.080576240005 2025-06-15,19:48:13.000,166,11089677,126845,0,1750016892,13854.926084359999,34.86704085000383,53062.11551184 2025-06-15,19:48:14.000,166,11089653,126885,0,1750016893,13854.97997483999,34.88113911000255,53062.066602 2025-06-15,19:48:15.000,166,11089674,126965,0,1750016894,13854.97997483999,34.87408998000319,53062.07358912001 2025-06-15,19:48:16.000,166,11089676,127125,0,1750016895,13855.006920079999,34.85999172000447,53062.080576240005 2025-06-15,19:48:17.000,166,11089683,127045,0,1750016896,13855.027129009999,34.85999172000447,53062.07358912001 2025-06-15,19:48:18.000,166,11089616,126925,0,1750016897,13855.054074249994,34.782451290004246,53062.11551184 2025-06-15,19:48:19.000,166,11089669,126685,0,1750016898,13855.04060162999,34.77540216000489,53062.14346032001 2025-06-15,19:48:20.000,166,11089637,126645,0,1750016899,13855.08101948999,34.73310738000146,53062.18538304 2025-06-15,19:48:21.000,166,11089688,126765,0,1750016900,13855.10122841999,34.73310738000146,53062.199357280006 2025-06-15,19:48:22.000,166,11089661,126885,0,1750016901,13855.12817366,34.7260582500021,53062.22031864001 2025-06-15,19:48:23.000,166,11089657,126925,0,1750016902,13855.10796473,34.70491086000402,53062.2063444 2025-06-15,19:48:24.000,166,11089652,126645,0,1750016903,13855.12817366,34.64851782000187,53062.28320272 2025-06-15,19:48:25.000,166,11089630,126645,0,1750016904,13855.12143734999,34.64851782000187,53062.33909968001 2025-06-15,19:48:26.000,166,11089669,126725,0,1750016905,13855.16859152,34.66966520999995,53062.297176960004 2025-06-15,19:48:27.000,166,11089640,126605,0,1750016906,13855.10796473,34.63441956000315,53062.2762156 2025-06-15,19:48:28.000,166,11089655,126565,0,1750016907,13855.14164627999,34.59212477999972,53062.32512544 2025-06-15,19:48:29.000,166,11089635,126845,0,1750016908,13855.12143734999,34.58507565000036,53062.2762156 2025-06-15,19:48:30.000,166,11089638,126685,0,1750016909,13855.14164627999,34.563928260002285,53062.26922848001 2025-06-15,19:48:31.000,166,11089640,126925,0,1750016910,13855.155118899995,34.53573174000485,53062.28320272 2025-06-15,19:48:32.000,166,11089665,126765,0,1750016911,13855.16185520999,34.507535220000136,53062.33211256 2025-06-15,19:48:33.000,166,11089663,127085,0,1750016912,13855.10796473,34.507535220000136,53062.30416408 2025-06-15,19:48:34.000,166,11089650,126565,0,1750016913,13855.114701039995,34.50048609000078,53062.297176960004 2025-06-15,19:48:35.000,166,11089632,126645,0,1750016914,13855.114701039995,34.514584349999495,53062.36006104001 2025-06-15,19:48:36.000,166,11089658,126885,0,1750016915,13855.14164627999,34.45819131000462,53062.38800952001 2025-06-15,19:48:37.000,166,11089664,126605,0,1750016916,13855.134909969995,34.46524044000398,53062.39499664 2025-06-15,19:48:38.000,166,11089709,126885,0,1750016917,13855.235954619995,34.42294566000055,53062.37403528 2025-06-15,19:48:39.000,166,11089682,126845,0,1750016918,13855.2898451,34.42999478999991,53062.38800952001 2025-06-15,19:48:40.000,166,11089620,126685,0,1750016919,13855.35047189,34.40884740000183,53062.38800952001 2025-06-15,19:48:41.000,166,11089694,126725,0,1750016920,13855.377417129996,34.40884740000183,53062.415958000005 2025-06-15,19:48:42.000,166,11089695,126805,0,1750016921,13855.37068082,34.338356100000965,53062.464867840004 2025-06-15,19:48:43.000,166,11089644,126405,0,1750016922,13855.357208199996,34.31015958000353,53062.464867840004 2025-06-15,19:48:44.000,166,11089692,126805,0,1750016923,13855.377417129996,34.281963059998816,53062.45788072001 2025-06-15,19:48:45.000,166,11089672,126885,0,1750016924,13855.377417129996,34.19737349999923,53062.47185496 2025-06-15,19:48:46.000,166,11089686,126645,0,1750016925,13855.40436236999,34.162127850002435,53062.47185496 2025-06-15,19:48:47.000,166,11089642,126565,0,1750016926,13855.357208199996,34.105734810000286,53062.50679056001 2025-06-15,19:48:48.000,166,11089662,126925,0,1750016927,13855.31005403,34.03524350999942,53062.52775192001 2025-06-15,19:48:49.000,166,11089653,126685,0,1750016928,13855.31005403,34.00704699000198,53062.534739040006 2025-06-15,19:48:50.000,166,11089633,126525,0,1750016929,13855.31005403,33.95770307999919,53062.54172616 2025-06-15,19:48:51.000,166,11089654,126845,0,1750016930,13855.26963617,33.90131004000432,53062.54871328 2025-06-15,19:48:52.000,166,11089662,126885,0,1750016931,13855.235954619995,33.85901526000089,53062.56967464 2025-06-15,19:48:53.000,166,11089651,126765,0,1750016932,13855.175327829995,33.78147483000066,53062.583648880005 2025-06-15,19:48:54.000,166,11089673,126885,0,1750016933,13855.134909969995,33.703934400000435,53062.60461024001 2025-06-15,19:48:55.000,166,11089676,126725,0,1750016934,13855.14164627999,33.654590489997645,53062.67448144001 2025-06-15,19:48:56.000,166,11089661,126725,0,1750016935,13855.12817366,33.59819745000277,53062.67448144001 2025-06-15,19:48:57.000,166,11089656,126605,0,1750016936,13855.06754687,33.527706150001904,53062.681468560004 2025-06-15,19:48:58.000,166,11089693,126805,0,1750016937,13855.027129009999,33.4290183300036,53062.6605072 2025-06-15,19:48:59.000,166,11089631,126725,0,1750016938,13854.973238529994,33.344428770004015,53062.64653296001 2025-06-15,19:49:00.000,166,11089662,126605,0,1750016939,13854.939556979989,33.25983921000443,53062.71640416 2025-06-15,19:49:01.000,166,11089641,126965,0,1750016940,13854.905875429999,33.16115138999885,53062.66749432 2025-06-15,19:49:02.000,166,11089629,126525,0,1750016941,13854.919348049989,33.16115138999885,53062.73736552 2025-06-15,19:49:03.000,166,11089686,126845,0,1750016942,13854.912611739994,33.013119659997756,53062.75832688 2025-06-15,19:49:04.000,166,11089702,126765,0,1750016943,13854.912611739994,32.893284450001374,53062.681468560004 2025-06-15,19:49:05.000,166,11089654,126685,0,1750016944,13854.919348049989,32.893284450001374,53062.70941704 2025-06-15,19:49:06.000,166,11089693,126725,0,1750016945,13854.912611739994,32.836891409999225,53062.73736552 2025-06-15,19:49:07.000,166,11089684,126805,0,1750016946,13854.905875429999,32.73115446000156,53062.73736552 2025-06-15,19:49:08.000,166,11089707,127045,0,1750016947,13854.825039709998,32.667712290000054,53062.67448144001 2025-06-15,19:49:09.000,166,11089709,126645,0,1750016948,13854.838512329989,32.604270119998546,53062.751339760005 2025-06-15,19:49:10.000,166,11089669,126725,0,1750016949,13854.811567089993,32.52672968999832,53062.79326248001 2025-06-15,19:49:11.000,166,11089728,126605,0,1750016950,13854.757676609988,32.40689448000194,53062.751339760005 2025-06-15,19:49:12.000,166,11089710,126645,0,1750016951,13854.697049820003,32.35050143999979,53062.800249600004 2025-06-15,19:49:13.000,166,11089706,126925,0,1750016952,13854.683577199998,32.33640318000107,53062.77928824 2025-06-15,19:49:14.000,166,11089690,126725,0,1750016953,13854.670104579993,32.258862750000844,53062.78627536 2025-06-15,19:49:15.000,166,11089692,126725,0,1750016954,13854.629686719993,32.202469709998695,53062.78627536 2025-06-15,19:49:16.000,166,11089692,126765,0,1750016955,13854.555587310002,32.18132232000062,53062.765314 2025-06-15,19:49:17.000,166,11089711,126325,0,1750016956,13854.515169450002,32.11788014999911,53062.751339760005 2025-06-15,19:49:18.000,166,11089720,127485,0,1750016957,13854.488224209992,32.033290589999524,53062.800249600004 2025-06-15,19:49:19.000,166,11089695,127365,0,1750016958,13854.454542660002,31.99804494000273,53062.77928824 2025-06-15,19:49:20.000,166,11089733,126405,0,1750016959,13854.387179559992,31.99804494000273,53062.78627536 2025-06-15,19:49:21.000,166,11089689,127325,0,1750016960,13854.333289080001,31.93460277000122,53062.79326248001 2025-06-15,19:49:22.000,166,11089683,127445,0,1750016961,13854.286134909991,31.88525885999843,53062.80723672 2025-06-15,19:49:23.000,166,11089742,127525,0,1750016962,13854.2120355,31.842964080002275,53062.75832688 2025-06-15,19:49:24.000,166,11089687,127605,0,1750016963,13854.158145019996,31.828865820003557,53062.78627536 2025-06-15,19:49:25.000,166,11089682,126565,0,1750016964,13854.02341881999,31.793620169999485,53062.7303784 2025-06-15,19:49:26.000,166,11089685,127245,0,1750016965,13853.96952834,31.779521910000767,53062.72339128001 2025-06-15,19:49:27.000,166,11089661,127565,0,1750016966,13853.88195630999,31.74427626000397,53062.73736552 2025-06-15,19:49:28.000,166,11089635,127445,0,1750016967,13853.855011069994,31.737227130004612,53062.77928824 2025-06-15,19:49:29.000,166,11089668,126365,0,1750016968,13853.82132951999,31.7090306099999,53062.70941704 2025-06-15,19:49:30.000,166,11089680,126445,0,1750016969,13853.713548559994,31.76542365000205,53062.68845568 2025-06-15,19:49:31.000,166,11089690,126365,0,1750016970,13853.659658079989,31.7090306099999,53062.71640416 2025-06-15,19:49:32.000,166,11089662,127405,0,1750016971,13853.625976529998,31.666735830003745,53062.66749432 2025-06-15,19:49:33.000,166,11089659,127365,0,1750016972,13853.558613429988,31.659686700004386,53062.653520080006 2025-06-15,19:49:34.000,166,11089661,127525,0,1750016973,13853.565349739998,31.666735830003745,53062.69544280001 2025-06-15,19:49:35.000,166,11089643,126605,0,1750016974,13853.511459259993,31.631490179999673,53062.68845568 2025-06-15,19:49:36.000,166,11089624,127525,0,1750016975,13853.450832469993,31.638539309999032,53062.69544280001 2025-06-15,19:49:37.000,166,11089687,127445,0,1750016976,13853.383469369997,31.603293660002237,53062.590636 2025-06-15,19:49:38.000,166,11089681,127205,0,1750016977,13853.376733060002,31.596244530002878,53062.60461024001 2025-06-15,19:49:39.000,166,11089718,127485,0,1750016978,13853.336315200002,31.624441050000314,53062.590636 2025-06-15,19:49:40.000,166,11089712,127285,0,1750016979,13853.329578889992,31.617391920000955,53062.57666176001 2025-06-15,19:49:41.000,166,11089694,127445,0,1750016980,13853.309369959992,31.610342790001596,53062.54172616 2025-06-15,19:49:42.000,166,11089646,127365,0,1750016981,13853.255479480002,31.58214627000416,53062.54871328 2025-06-15,19:49:43.000,166,11089705,126965,0,1750016982,13853.235270550002,31.631490179999673,53062.50679056001 2025-06-15,19:49:44.000,166,11089673,126885,0,1750016983,13853.201588999997,31.596244530002878,53062.54172616 2025-06-15,19:49:45.000,166,11089643,127205,0,1750016984,13853.167907449992,31.631490179999673,53062.5207648 2025-06-15,19:49:46.000,166,11089664,127205,0,1750016985,13853.120753279996,31.659686700004386,53062.49980344 2025-06-15,19:49:47.000,166,11089695,127525,0,1750016986,13853.026444939991,31.70198148000054,53062.47185496 2025-06-15,19:49:48.000,166,11089694,127325,0,1750016987,13852.99276339,31.7090306099999,53062.47185496 2025-06-15,19:49:49.000,166,11089654,127325,0,1750016988,13852.96581814999,31.74427626000397,53062.47884208001 2025-06-15,19:49:50.000,166,11089704,127205,0,1750016989,13852.92540028999,31.75837452000269,53062.4508936 2025-06-15,19:49:51.000,166,11089652,127445,0,1750016990,13852.918663979995,31.76542365000205,53062.36006104001 2025-06-15,19:49:52.000,166,11089640,127445,0,1750016991,13852.91192767,31.81476756000484,53062.39499664 2025-06-15,19:49:53.000,166,11089668,127285,0,1750016992,13852.898455049995,31.87820972999907,53062.40897088001 2025-06-15,19:49:54.000,166,11089656,127485,0,1750016993,13852.94560921999,31.871160599999712,53062.367048160006 2025-06-15,19:49:55.000,166,11089673,127365,0,1750016994,13852.959081839996,31.913455380003143,53062.35307392 2025-06-15,19:49:56.000,166,11089747,127085,0,1750016995,13852.96581814999,31.97689755000465,53062.33211256 2025-06-15,19:49:57.000,166,11089652,127205,0,1750016996,13852.99276339,31.99804494000273,53062.367048160006 2025-06-15,19:49:58.000,166,11089670,127485,0,1750016997,13852.979290769996,31.99099581000337,53062.33211256 2025-06-15,19:49:59.000,166,11089681,127325,0,1750016998,13852.9321366,31.98394668000401,53062.346086800004 2025-06-15,19:50:00.000,166,11089658,126765,0,1750016999,13852.94560921999,31.99804494000273,53062.297176960004 2025-06-15,19:50:01.000,166,11089650,127525,0,1750017000,13852.88498242999,32.00509407000209,53062.32512544 2025-06-15,19:50:02.000,166,11089685,127565,0,1750017001,13852.89171874,31.97689755000465,53062.318138320006 2025-06-15,19:50:03.000,166,11089668,127325,0,1750017002,13852.858037189995,32.00509407000209,53062.2762156 2025-06-15,19:50:04.000,166,11089701,127205,0,1750017003,13852.81088302,32.06148711000424,53062.26224136 2025-06-15,19:50:05.000,166,11089689,126805,0,1750017004,13852.76372884999,32.08968363000167,53062.26922848001 2025-06-15,19:50:06.000,166,11089659,127445,0,1750017005,13852.74351991999,32.08968363000167,53062.2762156 2025-06-15,19:50:07.000,166,11089699,127165,0,1750017006,13852.70983837,32.12492927999847,53062.248267120005 2025-06-15,19:50:08.000,166,11089636,127285,0,1750017007,13852.655947889994,32.15312580000318,53062.26922848001 2025-06-15,19:50:09.000,166,11089668,127245,0,1750017008,13852.595321099994,32.195420579999336,53062.21333152 2025-06-15,19:50:10.000,166,11089708,127245,0,1750017009,13852.575112169994,32.209518839998054,53062.22031864001 2025-06-15,19:50:11.000,166,11089642,127285,0,1750017010,13852.575112169994,32.23066623000341,53062.22730576 2025-06-15,19:50:12.000,166,11089639,127485,0,1750017011,13852.548166929999,32.28705926999828,53062.18538304 2025-06-15,19:50:13.000,166,11089626,127405,0,1750017012,13852.527957999999,32.33640318000107,53062.21333152 2025-06-15,19:50:14.000,166,11089693,127405,0,1750017013,13852.56163954999,32.35755056999915,53062.19237016001 2025-06-15,19:50:15.000,166,11089731,126565,0,1750017014,13852.514485379994,32.428041870000015,53062.22730576 2025-06-15,19:50:16.000,166,11089699,127285,0,1750017015,13852.554903239994,32.491484040001524,53062.18538304 2025-06-15,19:50:17.000,166,11089726,127525,0,1750017016,13852.554903239994,32.57607360000111,53062.178395920004 2025-06-15,19:50:18.000,166,11089679,127445,0,1750017017,13852.575112169994,32.61836838000454,53062.23429288 2025-06-15,19:50:19.000,166,11089681,127125,0,1750017018,13852.568375859999,32.667712290000054,53062.19237016001 2025-06-15,19:50:20.000,166,11089632,126485,0,1750017019,13852.60205740999,32.717056200002844,53062.11551184 2025-06-15,19:50:21.000,166,11089634,127365,0,1750017020,13852.615530029994,32.76640010999836,53062.12249896001 2025-06-15,19:50:22.000,166,11089705,127245,0,1750017021,13852.62900265,32.836891409999225,53062.16442168 2025-06-15,19:50:23.000,166,11089648,127485,0,1750017022,13852.66942051,32.8721370600033,53062.18538304 2025-06-15,19:50:24.000,166,11089674,127165,0,1750017023,13852.615530029994,32.893284450001374,53062.17140880001 2025-06-15,19:50:25.000,166,11089681,126885,0,1750017024,13852.615530029994,32.935579230004805,53062.150447440006 2025-06-15,19:50:26.000,166,11089689,127325,0,1750017025,13852.554903239994,32.97787401000096,53062.22031864001 2025-06-15,19:50:27.000,166,11089716,127325,0,1750017026,13852.507749069999,32.94967749000352,53062.16442168 2025-06-15,19:50:28.000,166,11089664,127605,0,1750017027,13852.420177039989,33.013119659997756,53062.18538304 2025-06-15,19:50:29.000,166,11089706,127525,0,1750017028,13852.373022869993,33.03426705000311,53062.18538304 2025-06-15,19:50:30.000,166,11089636,126605,0,1750017029,13852.292187149993,33.04836531000183,53062.15743456 2025-06-15,19:50:31.000,166,11089680,127525,0,1750017030,13852.238296670002,33.08361095999862,53062.18538304 2025-06-15,19:50:32.000,166,11089708,126685,0,1750017031,13852.123779399997,33.09066008999798,53062.19237016001 2025-06-15,19:50:33.000,166,11089695,126365,0,1750017032,13852.049679989992,33.13295487000141,53062.19237016001 2025-06-15,19:50:34.000,166,11089650,126925,0,1750017033,13851.928426409992,33.13295487000141,53062.1364732 2025-06-15,19:50:35.000,166,11089683,126765,0,1750017034,13851.874535930001,33.16820051999821,53062.178395920004 2025-06-15,19:50:36.000,166,11089703,126565,0,1750017035,13851.75328235,33.22459356000036,53062.150447440006 2025-06-15,19:50:37.000,166,11089642,126805,0,1750017036,13851.70612817999,33.26688834000379,53062.178395920004 2025-06-15,19:50:38.000,166,11089673,126565,0,1750017037,13851.658974009995,33.344428770004015,53062.178395920004 2025-06-15,19:50:39.000,166,11089652,126365,0,1750017038,13851.63202877,33.41492007000488,53062.19237016001 2025-06-15,19:50:40.000,166,11089699,126805,0,1750017039,13851.61181984,33.513607890003186,53062.150447440006 2025-06-15,19:50:41.000,166,11089662,126885,0,1750017040,13851.578138289995,33.58409919000405,53062.18538304 2025-06-15,19:50:42.000,166,11089695,126565,0,1750017041,13851.578138289995,33.675737880003,53062.15743456 2025-06-15,19:50:43.000,166,11089650,126765,0,1750017042,13851.64550138999,33.72508178999851,53062.19237016001 2025-06-15,19:50:44.000,166,11089713,126605,0,1750017043,13851.70612817999,33.78852396000002,53062.129486080004 2025-06-15,19:50:45.000,166,11089664,126365,0,1750017044,13851.73307342,33.81672048000473,53062.09455048 2025-06-15,19:50:46.000,166,11089708,126725,0,1750017045,13851.72633710999,33.90835917000368,53062.14346032001 2025-06-15,19:50:47.000,166,11089650,126725,0,1750017046,13851.739809729996,33.90835917000368,53062.07358912001 2025-06-15,19:50:48.000,166,11089708,126485,0,1750017047,13851.81390914,33.90835917000368,53062.11551184 2025-06-15,19:50:49.000,166,11089717,126485,0,1750017048,13851.820645449996,33.922457430002396,53062.10153760001 2025-06-15,19:50:50.000,166,11089658,126605,0,1750017049,13851.914953790001,33.929506560001755,53062.16442168 2025-06-15,19:50:51.000,166,11089659,126525,0,1750017050,13851.861063309996,33.84491700000217,53062.18538304 2025-06-15,19:50:52.000,166,11089652,126885,0,1750017051,13851.908217479991,33.81672048000473,53062.19237016001 2025-06-15,19:50:53.000,166,11089694,126725,0,1750017052,13851.881272239996,33.80262221999874,53062.25525424 2025-06-15,19:50:54.000,166,11089645,126485,0,1750017053,13851.881272239996,33.76737657000194,53062.178395920004 2025-06-15,19:50:55.000,166,11089632,126725,0,1750017054,13851.921690099996,33.753278310003225,53062.2762156 2025-06-15,19:50:56.000,166,11089704,126365,0,1750017055,13851.955371650001,33.72508178999851,53062.29018984001 2025-06-15,19:50:57.000,166,11089702,126845,0,1750017056,13851.995789510001,33.696885270001076,53062.24128000001 2025-06-15,19:50:58.000,166,11089698,126685,0,1750017057,13852.069888919992,33.68983614000172,53062.2762156 2025-06-15,19:50:59.000,166,11089656,126645,0,1750017058,13852.110306779992,33.68278701000236,53062.318138320006 2025-06-15,19:51:00.000,166,11089620,126485,0,1750017059,13852.177669880002,33.66163962000428,53062.297176960004 2025-06-15,19:51:01.000,166,11089710,126685,0,1750017060,13852.278714530003,33.64049222999893,53062.318138320006 2025-06-15,19:51:02.000,166,11089708,126805,0,1750017061,13852.332605009993,33.63344309999957,53062.32512544 2025-06-15,19:51:03.000,166,11089654,126885,0,1750017062,13852.433649659994,33.62639397000021,53062.35307392 2025-06-15,19:51:04.000,166,11089655,126885,0,1750017063,13852.514485379994,33.62639397000021,53062.36006104001 2025-06-15,19:51:05.000,166,11089660,126725,0,1750017064,13852.635738959994,33.61229571000149,53062.37403528 2025-06-15,19:51:06.000,166,11089670,126685,0,1750017065,13852.68289312999,33.577050060004694,53062.415958000005 2025-06-15,19:51:07.000,166,11089653,126725,0,1750017066,13852.7300473,33.534755280001264,53062.42294512 2025-06-15,19:51:08.000,166,11089628,126605,0,1750017067,13852.78393777999,33.54180441000062,53062.47185496 2025-06-15,19:51:09.000,166,11089705,126565,0,1750017068,13852.777201469995,33.49246049999783,53062.485829200006 2025-06-15,19:51:10.000,166,11089646,126605,0,1750017069,13852.79067409,33.471313109999755,53062.49281632 2025-06-15,19:51:11.000,166,11089697,126725,0,1750017070,13852.83109195,33.41492007000488,53062.49980344 2025-06-15,19:51:12.000,166,11089720,126605,0,1750017071,13852.858037189995,33.37262529000145,53062.56967464 2025-06-15,19:51:13.000,166,11089742,126885,0,1750017072,13852.84456456999,33.351477900003374,53062.56967464 2025-06-15,19:51:14.000,166,11089697,126885,0,1750017073,13852.84456456999,33.30918311999994,53062.590636 2025-06-15,19:51:15.000,166,11089675,126605,0,1750017074,13852.90519135999,33.20344617000228,53062.583648880005 2025-06-15,19:51:16.000,166,11089702,126605,0,1750017075,13852.90519135999,33.1822987800042,53062.66749432 2025-06-15,19:51:17.000,166,11089688,126445,0,1750017076,13852.918663979995,33.104758350003976,53062.59762312 2025-06-15,19:51:18.000,166,11089697,126765,0,1750017077,13852.9321366,33.02721792000375,53062.70941704 2025-06-15,19:51:19.000,166,11089675,126485,0,1750017078,13852.94560921999,32.9708248800016,53062.77230112001 2025-06-15,19:51:20.000,166,11089635,126445,0,1750017079,13852.95234553,32.90033358000073,53062.77928824 2025-06-15,19:51:21.000,166,11089702,126845,0,1750017080,13853.060126489996,32.829842279999866,53062.79326248001 2025-06-15,19:51:22.000,166,11089723,126725,0,1750017081,13853.147698519992,32.80164576000243,53062.81422384001 2025-06-15,19:51:23.000,166,11089717,126805,0,1750017082,13853.248743169992,32.759350979999,53062.80723672 2025-06-15,19:51:24.000,166,11089710,126525,0,1750017083,13853.295897340002,32.702957940004126,53062.79326248001 2025-06-15,19:51:25.000,166,11089698,126725,0,1750017084,13853.349787819992,32.653614030001336,53062.81422384001 2025-06-15,19:51:26.000,166,11089702,126845,0,1750017085,13853.464305089998,32.61836838000454,53062.919030640005 2025-06-15,19:51:27.000,166,11089732,126765,0,1750017086,13853.572086049993,32.540827950004314,53062.92601776 2025-06-15,19:51:28.000,166,11089680,126805,0,1750017087,13853.666394389998,32.484434910002165,53063.00986320001 2025-06-15,19:51:29.000,166,11089696,126645,0,1750017088,13853.740493799989,32.477385780002805,53063.00986320001 2025-06-15,19:51:30.000,166,11089689,126605,0,1750017089,13853.84827476,32.50558230000024,53063.06576016 2025-06-15,19:51:31.000,166,11089723,126445,0,1750017090,13853.90216523999,32.45623839000473,53063.086721520005 2025-06-15,19:51:32.000,166,11089678,126645,0,1750017091,13853.94258309999,32.44918925999809,53063.10069576 2025-06-15,19:51:33.000,166,11089738,126845,0,1750017092,13853.976264649995,32.428041870000015,53063.135631360004 2025-06-15,19:51:34.000,166,11089701,126725,0,1750017093,13854.00320988999,32.4139436100013,53063.12165712 2025-06-15,19:51:35.000,166,11089705,126685,0,1750017094,13854.03015513,32.40689448000194,53063.24043816 2025-06-15,19:51:36.000,166,11089694,126525,0,1750017095,13853.996473579995,32.40689448000194,53063.19851544001 2025-06-15,19:51:37.000,166,11089713,126565,0,1750017096,13854.06383667999,32.39279622000322,53063.19851544001 2025-06-15,19:51:38.000,166,11089692,126765,0,1750017097,13854.05036406,32.38574709000386,53063.24742528001 2025-06-15,19:51:39.000,166,11089682,126445,0,1750017098,13853.98973727,32.45623839000473,53063.24742528001 2025-06-15,19:51:40.000,166,11089631,126285,0,1750017099,13854.016682509995,32.491484040001524,53063.34524496001 2025-06-15,19:51:41.000,166,11089718,126885,0,1750017100,13854.03015513,32.49853317000088,53063.31729648001 2025-06-15,19:51:42.000,166,11089728,126685,0,1750017101,13854.03015513,32.52672968999832,53063.38716768 2025-06-15,19:51:43.000,166,11089709,126765,0,1750017102,13854.097518229995,32.53377881999768,53063.39415480001 2025-06-15,19:51:44.000,166,11089736,126725,0,1750017103,13854.11099085,32.540827950004314,53063.41511616001 2025-06-15,19:51:45.000,166,11089664,126605,0,1750017104,13854.158145019996,32.49853317000088,53063.40812904 2025-06-15,19:51:46.000,166,11089715,126325,0,1750017105,13854.205299189991,32.540827950004314,53063.47800024 2025-06-15,19:51:47.000,166,11089750,126525,0,1750017106,13854.17161764,32.50558230000024,53063.422103280005 2025-06-15,19:51:48.000,166,11089669,126725,0,1750017107,13854.27266229,32.491484040001524,53063.471013120004 2025-06-15,19:51:49.000,166,11089698,126645,0,1750017108,13854.286134909991,32.540827950004314,53063.51293584001 2025-06-15,19:51:50.000,166,11089702,126605,0,1750017109,13854.313080150001,32.52672968999832,53063.52691008 2025-06-15,19:51:51.000,166,11089725,126885,0,1750017110,13854.366970629992,32.53377881999768,53063.50594872 2025-06-15,19:51:52.000,166,11089727,126685,0,1750017111,13854.420861109997,32.57607360000111,53063.491974480006 2025-06-15,19:51:53.000,166,11089671,126845,0,1750017112,13854.441070039997,32.56197534000239,53063.5688328 2025-06-15,19:51:54.000,166,11089715,126805,0,1750017113,13854.434333730002,32.53377881999768,53063.58280704001 2025-06-15,19:51:55.000,166,11089664,126885,0,1750017114,13854.461278969997,32.51968055999896,53063.61075552001 2025-06-15,19:51:56.000,166,11089677,126565,0,1750017115,13854.366970629992,32.484434910002165,53063.61075552001 2025-06-15,19:51:57.000,166,11089748,126885,0,1750017116,13854.360234319996,32.49853317000088,53063.65267824001 2025-06-15,19:51:58.000,166,11089752,126885,0,1750017117,13854.366970629992,32.51968055999896,53063.71556232 2025-06-15,19:51:59.000,166,11089748,126565,0,1750017118,13854.286134909991,32.54787708000367,53063.75049792001 2025-06-15,19:52:00.000,166,11089710,126685,0,1750017119,13854.218771809996,32.55492621000303,53063.72254944 2025-06-15,19:52:01.000,166,11089757,126565,0,1750017120,13854.198562879996,32.56197534000239,53063.73652368 2025-06-15,19:52:02.000,166,11089747,126485,0,1750017121,13854.205299189991,32.63246664000326,53063.77145928 2025-06-15,19:52:03.000,166,11089717,126605,0,1750017122,13854.18509025999,32.717056200002844,53063.75049792001 2025-06-15,19:52:04.000,166,11089754,126365,0,1750017123,13854.137936089995,32.79459663000307,53063.71556232 2025-06-15,19:52:05.000,166,11089701,126565,0,1750017124,13854.158145019996,32.79459663000307,53063.73652368 2025-06-15,19:52:06.000,166,11089711,126885,0,1750017125,13854.137936089995,32.78754750000371,53063.827356240006 2025-06-15,19:52:07.000,166,11089739,126605,0,1750017126,13854.13119978,32.836891409999225,53063.76447216 2025-06-15,19:52:08.000,166,11089752,126605,0,1750017127,13854.158145019996,32.843940539998584,53063.813382 2025-06-15,19:52:09.000,166,11089731,126725,0,1750017128,13854.158145019996,32.90033358000073,53063.79242064 2025-06-15,19:52:10.000,166,11089697,126565,0,1750017129,13854.178353949996,32.850989669997944,53063.77145928 2025-06-15,19:52:11.000,166,11089709,126605,0,1750017130,13854.15140871,32.78754750000371,53063.91818880001 2025-06-15,19:52:12.000,166,11089726,126885,0,1750017131,13854.15140871,32.759350979999,53063.84133048 2025-06-15,19:52:13.000,166,11089704,126445,0,1750017132,13854.08404560999,32.717056200002844,53063.827356240006 2025-06-15,19:52:14.000,166,11089713,126405,0,1750017133,13854.07057299,32.69590881000477,53063.8832532 2025-06-15,19:52:15.000,166,11089683,126805,0,1750017134,13853.98300095999,32.660663160000695,53063.8832532 2025-06-15,19:52:16.000,166,11089747,126285,0,1750017135,13853.834802139994,32.52672968999832,53063.84831760001 2025-06-15,19:52:17.000,166,11089765,126605,0,1750017136,13853.767439039999,32.540827950004314,53063.86229184 2025-06-15,19:52:18.000,166,11089715,126645,0,1750017137,13853.612503909993,32.46328752000409,53063.89024032 2025-06-15,19:52:19.000,166,11089661,126565,0,1750017138,13853.511459259993,32.442140129998734,53063.813382 2025-06-15,19:52:20.000,166,11089706,126645,0,1750017139,13853.423887229997,32.39279622000322,53063.806394880005 2025-06-15,19:52:21.000,166,11089703,126445,0,1750017140,13853.322842579997,32.36459969999851,53063.79242064 2025-06-15,19:52:22.000,166,11089738,126605,0,1750017141,13853.275688410002,32.371648829997866,53063.89024032 2025-06-15,19:52:23.000,166,11089730,126565,0,1750017142,13853.201588999997,32.308206660003634,53063.855304720004 2025-06-15,19:52:24.000,166,11089745,126685,0,1750017143,13853.194852690001,32.2659118800002,53063.89722744001 2025-06-15,19:52:25.000,166,11089732,126885,0,1750017144,13853.235270550002,32.202469709998695,53063.90421456 2025-06-15,19:52:26.000,166,11089711,126805,0,1750017145,13853.201588999997,32.18837144999998,53063.84831760001 2025-06-15,19:52:27.000,166,11089731,126605,0,1750017146,13853.242006859997,32.15312580000318,53063.83434336 2025-06-15,19:52:28.000,166,11089724,126645,0,1750017147,13853.275688410002,32.09673276000103,53063.806394880005 2025-06-15,19:52:29.000,166,11089717,126525,0,1750017148,13853.268952099992,32.09673276000103,53063.90421456 2025-06-15,19:52:30.000,166,11089778,126605,0,1750017149,13853.275688410002,32.026241460000165,53063.89024032 2025-06-15,19:52:31.000,166,11089792,126485,0,1750017150,13853.343051509997,31.969848419998016,53063.8832532 2025-06-15,19:52:32.000,166,11089717,126485,0,1750017151,13853.343051509997,31.99099581000337,53063.91120168 2025-06-15,19:52:33.000,166,11089735,126725,0,1750017152,13853.356524130002,31.97689755000465,53063.9531244 2025-06-15,19:52:34.000,166,11089734,126845,0,1750017153,13853.248743169992,31.850013210001634,53063.98107288 2025-06-15,19:52:35.000,166,11089677,126525,0,1750017154,13853.188116379992,31.76542365000205,53063.93915016 2025-06-15,19:52:36.000,166,11089744,126525,0,1750017155,13853.107280659991,31.723128869998618,53063.974085760005 2025-06-15,19:52:37.000,166,11089792,126605,0,1750017156,13853.019708629996,31.631490179999673,53063.91120168 2025-06-15,19:52:38.000,166,11089729,126605,0,1750017157,13852.87150981,31.546900620000088,53063.79940776001 2025-06-15,19:52:39.000,166,11089716,126405,0,1750017158,13852.76372884999,31.462311060000502,53063.78543352 2025-06-15,19:52:40.000,166,11089634,126725,0,1750017159,13852.66942051,31.328377589998126,53063.64569112 2025-06-15,19:52:41.000,166,11089654,126365,0,1750017160,13852.487540139999,31.13100195000152,53063.46402600001 2025-06-15,19:52:42.000,166,11089646,126685,0,1750017161,13852.325868699998,31.018215870004497,53063.41511616001 2025-06-15,19:52:43.000,166,11089676,126485,0,1750017162,13852.218087740002,30.961822830002347,53063.29633512001 2025-06-15,19:52:44.000,166,11089675,126405,0,1750017163,13852.130515709992,30.88428240000212,53063.303322240004 2025-06-15,19:52:45.000,166,11089628,126805,0,1750017164,13852.069888919992,30.84198761999869,53063.135631360004 2025-06-15,19:52:46.000,166,11089616,127445,0,1750017165,13851.989053199992,30.799692840002535,53063.09370864 2025-06-15,19:52:47.000,166,11089588,126485,0,1750017166,13851.982316889997,30.820840230000613,53063.07274728 2025-06-15,19:52:48.000,166,11089615,126605,0,1750017167,13851.995789510001,30.785594580003817,53063.0447988 2025-06-15,19:52:49.000,166,11089637,127325,0,1750017168,13852.103570469997,30.743299800000386,53063.17056696 2025-06-15,19:52:50.000,166,11089625,126645,0,1750017169,13852.123779399997,30.827889359999972,53063.19152832 2025-06-15,19:52:51.000,166,11089668,127405,0,1750017170,13852.103570469997,30.778545450004458,53063.17056696 2025-06-15,19:52:52.000,166,11089633,127525,0,1750017171,13852.096834160002,30.70805415000359,53063.156592720006 2025-06-15,19:52:53.000,166,11089611,127445,0,1750017172,13851.995789510001,30.630513720003364,53063.17755408001 2025-06-15,19:52:54.000,166,11089574,127445,0,1750017173,13851.79370021,30.411990690001403,53062.95396624 2025-06-15,19:52:55.000,166,11089525,126685,0,1750017174,13851.57140198,30.214615050004795,53062.78627536 2025-06-15,19:52:56.000,166,11089560,127565,0,1750017175,13851.349103749999,30.052485059997707,53062.59762312 2025-06-15,19:52:57.000,166,11089582,127285,0,1750017176,13851.194168619993,29.91150246000325,53062.47185496 2025-06-15,19:52:58.000,166,11089527,127405,0,1750017177,13850.998815630002,29.742323340004077,53062.2762156 2025-06-15,19:52:59.000,166,11089531,127485,0,1750017178,13850.837144190002,29.601340740002342,53062.22031864001 2025-06-15,19:53:00.000,166,11089474,127205,0,1750017179,13850.63505489,29.43216162000317,53061.982756560006 2025-06-15,19:53:01.000,166,11089469,127525,0,1750017180,13850.520537619996,29.333473800004867,53061.91987248 2025-06-15,19:53:02.000,166,11089478,127245,0,1750017181,13850.399284039995,29.312326409999514,53061.85698840001 2025-06-15,19:53:03.000,166,11089444,127325,0,1750017182,13850.23087629,29.20658946000185,53061.696284640006 2025-06-15,19:53:04.000,166,11089445,127485,0,1750017183,13850.102886399989,29.058557730000757,53061.61942632001 2025-06-15,19:53:05.000,166,11089432,127245,0,1750017184,13850.008578059998,29.02331208000396,53061.55654224 2025-06-15,19:53:06.000,166,11089422,127445,0,1750017185,13850.022050679989,29.058557730000757,53061.50064528001 2025-06-15,19:53:07.000,166,11089419,127405,0,1750017186,13849.974896509993,29.065606860000116,53061.4377612 2025-06-15,19:53:08.000,166,11089439,127005,0,1750017187,13850.022050679989,29.09380338000483,53061.49365816 2025-06-15,19:53:09.000,166,11089420,127445,0,1750017188,13850.015314369994,29.114950770002906,53061.47269680001 2025-06-15,19:53:10.000,166,11089394,127445,0,1750017189,13850.069204849999,29.185442070003774,53061.40282560001 2025-06-15,19:53:11.000,166,11089400,127325,0,1750017190,13850.096150089994,29.22068772000057,53061.479683920006 2025-06-15,19:53:12.000,166,11089417,127605,0,1750017191,13850.170249499999,29.312326409999514,53061.52160664001 2025-06-15,19:53:13.000,166,11089408,127325,0,1750017192,13850.197194739994,29.354621190002945,53061.54955512001 2025-06-15,19:53:14.000,166,11089423,127165,0,1750017193,13850.22413997999,29.361670320002304,53061.54955512001 2025-06-15,19:53:15.000,166,11089405,127605,0,1750017194,13850.170249499999,29.361670320002304,53061.51461952 2025-06-15,19:53:16.000,166,11089471,127405,0,1750017195,13850.19045843,29.3969159699991,53061.50064528001 2025-06-15,19:53:17.000,166,11089456,127285,0,1750017196,13850.16351318999,29.411014229997818,53061.57051648001 2025-06-15,19:53:18.000,166,11089421,127485,0,1750017197,13850.16351318999,29.40396509999846,53061.59846496001 2025-06-15,19:53:19.000,166,11089452,127405,0,1750017198,13850.102886399989,29.44625988000189,53061.59147784 2025-06-15,19:53:20.000,166,11089378,127525,0,1750017199,13850.109622709999,29.481505529998685,53061.58449072 2025-06-15,19:53:21.000,166,11089436,127165,0,1750017200,13850.082677469989,29.460358140000608,53061.60545208 2025-06-15,19:53:22.000,166,11089484,127405,0,1750017201,13850.055732229994,29.467407269999967,53061.6124392 2025-06-15,19:53:23.000,166,11089478,127085,0,1750017202,13850.008578059998,29.45330901000125,53061.59147784 2025-06-15,19:53:24.000,166,11089425,127285,0,1750017203,13850.022050679989,29.544947700000193,53061.675323280004 2025-06-15,19:53:25.000,166,11089482,127245,0,1750017204,13850.015314369994,29.523800310002116,53061.696284640006 2025-06-15,19:53:26.000,166,11089428,127325,0,1750017205,13850.042259609989,29.55904595999891,53061.696284640006 2025-06-15,19:53:27.000,166,11089462,127205,0,1750017206,13850.042259609989,29.530849440001475,53061.6823104 2025-06-15,19:53:28.000,166,11089458,127245,0,1750017207,13849.961423889989,29.551996829999553,53061.6823104 2025-06-15,19:53:29.000,166,11089453,127445,0,1750017208,13849.995105439993,29.594291610002983,53061.66134904 2025-06-15,19:53:30.000,166,11089418,127685,0,1750017209,13849.995105439993,29.6083898700017,53061.72423312 2025-06-15,19:53:31.000,166,11089496,127285,0,1750017210,13850.035523299994,29.650684649997856,53061.647374800006 2025-06-15,19:53:32.000,166,11089507,127485,0,1750017211,13850.035523299994,29.714126819999365,53061.647374800006 2025-06-15,19:53:33.000,166,11089513,127405,0,1750017212,13850.102886399989,29.756421600002795,53061.675323280004 2025-06-15,19:53:34.000,166,11089453,127445,0,1750017213,13850.150040569999,29.826912900003663,53061.80807856001 2025-06-15,19:53:35.000,166,11089467,127525,0,1750017214,13850.237612599994,29.918551590002608,53061.80807856001 2025-06-15,19:53:36.000,166,11089472,127205,0,1750017215,13850.278030459995,29.96789549999812,53061.82903992 2025-06-15,19:53:37.000,166,11089476,127445,0,1750017216,13850.25108522,29.996092020002834,53061.87096264 2025-06-15,19:53:38.000,166,11089498,127325,0,1750017217,13850.18372211999,29.989042890003475,53061.85000128 2025-06-15,19:53:39.000,166,11089504,127525,0,1750017218,13850.008578059998,29.939698980000685,53061.70327176 2025-06-15,19:53:40.000,166,11089434,127165,0,1750017219,13849.907533409998,29.89740420000453,53061.66833616001 2025-06-15,19:53:41.000,166,11089423,127365,0,1750017220,13849.846906619998,29.974944630004757,53061.70327176 2025-06-15,19:53:42.000,166,11089489,127165,0,1750017221,13849.840170310003,29.989042890003475,53061.745194480005 2025-06-15,19:53:43.000,166,11089505,127365,0,1750017222,13849.826697689998,30.0665833200037,53061.815065680006 2025-06-15,19:53:44.000,166,11089520,127405,0,1750017223,13849.880588169988,30.165271140002005,53061.91987248 2025-06-15,19:53:45.000,166,11089477,127245,0,1750017224,13849.860379239988,30.24986070000159,53062.00371792001 2025-06-15,19:53:46.000,166,11089492,127165,0,1750017225,13849.867115549998,30.285106349998387,53062.04564064 2025-06-15,19:53:47.000,166,11089478,127325,0,1750017226,13849.819961380002,30.292155479997746,53061.9967308 2025-06-15,19:53:48.000,166,11089446,127525,0,1750017227,13849.725653039997,30.26395896000031,53061.9967308 2025-06-15,19:53:49.000,166,11089471,127125,0,1750017228,13849.678498870002,30.27100808999967,53061.93384672001 2025-06-15,19:53:50.000,166,11089454,127245,0,1750017229,13849.617872080002,30.20756591999816,53061.88493688001 2025-06-15,19:53:51.000,166,11089480,127445,0,1750017230,13849.557245290001,30.165271140002005,53061.87794976 2025-06-15,19:53:52.000,166,11089504,127405,0,1750017231,13849.496618500001,30.122976359998574,53061.87794976 2025-06-15,19:53:53.000,166,11089488,127445,0,1750017232,13849.449464329991,30.158222010002646,53061.87794976 2025-06-15,19:53:54.000,166,11089526,127325,0,1750017233,13849.41578278,30.151172880003287,53061.89891112 2025-06-15,19:53:55.000,166,11089494,127365,0,1750017234,13849.382101229996,30.172320270001364,53061.90589824001 2025-06-15,19:53:56.000,166,11089486,127605,0,1750017235,13849.368628609991,30.186418530000083,53061.95480808001 2025-06-15,19:53:57.000,166,11089478,127645,0,1750017236,13849.28779288999,30.151172880003287,53061.90589824001 2025-06-15,19:53:58.000,166,11089491,127445,0,1750017237,13849.220429789995,30.115927229999215,53061.85698840001 2025-06-15,19:53:59.000,166,11089418,127245,0,1750017238,13849.180011929995,30.13707462000457,53061.78013008 2025-06-15,19:54:00.000,166,11089510,127205,0,1750017239,13849.15306669,30.08773071000178,53061.76615584001 2025-06-15,19:54:01.000,166,11089456,127685,0,1750017240,13849.12612144999,30.13707462000457,53061.75916872 2025-06-15,19:54:02.000,166,11089483,127765,0,1750017241,13849.04528572999,30.122976359998574,53061.7521816 2025-06-15,19:54:03.000,166,11089431,127445,0,1750017242,13848.99139525,30.151172880003287,53061.71025888 2025-06-15,19:54:04.000,166,11089465,127445,0,1750017243,13848.977922629994,30.20756591999816,53061.7521816 2025-06-15,19:54:05.000,166,11089463,127645,0,1750017244,13848.92403214999,30.2005167899988,53061.75916872 2025-06-15,19:54:06.000,166,11089450,127485,0,1750017245,13848.90382321999,30.278057219999027,53061.6823104 2025-06-15,19:54:07.000,166,11089473,127525,0,1750017246,13848.94424107999,30.285106349998387,53061.68929752001 2025-06-15,19:54:08.000,166,11089467,127165,0,1750017247,13848.92403214999,30.334450260001177,53061.61942632001 2025-06-15,19:54:09.000,166,11089458,127685,0,1750017248,13848.90382321999,30.355597649999254,53061.61942632001 2025-06-15,19:54:10.000,166,11089393,127565,0,1750017249,13848.870141669999,30.3133028700031,53061.51461952 2025-06-15,19:54:11.000,166,11089393,127245,0,1750017250,13848.863405359989,30.24281157000223,53061.50064528001 2025-06-15,19:54:12.000,166,11089384,127525,0,1750017251,13848.856669049994,30.24986070000159,53061.42378696 2025-06-15,19:54:13.000,166,11089435,127125,0,1750017252,13848.863405359989,30.235762440002873,53061.4377612 2025-06-15,19:54:14.000,166,11089384,127245,0,1750017253,13848.822987499989,30.221664180004154,53061.38186424001 2025-06-15,19:54:15.000,166,11089395,127405,0,1750017254,13848.816251189994,30.130025489997934,53061.38885136 2025-06-15,19:54:16.000,166,11089374,127565,0,1750017255,13848.769097019998,30.130025489997934,53061.30500592001 2025-06-15,19:54:17.000,166,11089454,127165,0,1750017256,13848.681524989988,30.144123750003928,53061.34692864 2025-06-15,19:54:18.000,166,11089404,127365,0,1750017257,13848.593952959993,30.08068158000242,53061.28404456001 2025-06-15,19:54:19.000,166,11089390,127365,0,1750017258,13848.479435690002,30.094779840001138,53061.18622488001 2025-06-15,19:54:20.000,166,11089384,127365,0,1750017259,13848.425545209997,30.07363245000306,53061.242121840005 2025-06-15,19:54:21.000,166,11089356,127325,0,1750017260,13848.371654729992,30.108878099999856,53061.22116048 2025-06-15,19:54:22.000,166,11089377,127245,0,1750017261,13848.364918419997,30.158222010002646,53061.26308320001 2025-06-15,19:54:23.000,166,11089414,127245,0,1750017262,13848.337973180001,30.165271140002005,53061.21417336001 2025-06-15,19:54:24.000,166,11089360,127485,0,1750017263,13848.331236869992,30.30625374000374,53061.24910896 2025-06-15,19:54:25.000,166,11089428,127645,0,1750017264,13848.297555320001,30.29920461000438,53061.27007032 2025-06-15,19:54:26.000,166,11089376,127525,0,1750017265,13848.263873769996,30.327401130001817,53061.17923776 2025-06-15,19:54:27.000,166,11089360,127565,0,1750017266,13848.243664839996,30.376745040004607,53061.13731504001 2025-06-15,19:54:28.000,166,11089373,127485,0,1750017267,13848.257137460001,30.376745040004607,53061.08141808 2025-06-15,19:54:29.000,166,11089386,127445,0,1750017268,13848.297555320001,30.411990690001403,53061.06744384001 2025-06-15,19:54:30.000,166,11089389,127685,0,1750017269,13848.284082699996,30.369695909997972,53061.025521120006 2025-06-15,19:54:31.000,166,11089396,127325,0,1750017270,13848.344709489997,30.383794170003966,53060.976611280006 2025-06-15,19:54:32.000,166,11089324,127405,0,1750017271,13848.385127349997,30.334450260001177,53060.89276584 2025-06-15,19:54:33.000,166,11089315,127205,0,1750017272,13848.385127349997,30.3133028700031,53060.857830240006 2025-06-15,19:54:34.000,166,11089286,127525,0,1750017273,13848.412072589992,30.278057219999027,53060.808920400006 2025-06-15,19:54:35.000,166,11089265,127085,0,1750017274,13848.465963069997,30.24281157000223,53060.76001056001 2025-06-15,19:54:36.000,166,11089336,127285,0,1750017275,13848.553535099993,30.193467659999442,53060.82289464 2025-06-15,19:54:37.000,166,11089358,127165,0,1750017276,13848.560271410002,30.186418530000083,53060.73206208001 2025-06-15,19:54:38.000,166,11089309,127245,0,1750017277,13848.593952959993,30.2005167899988,53060.79494616 2025-06-15,19:54:39.000,166,11089252,127405,0,1750017278,13848.587216649998,30.122976359998574,53060.71808784 2025-06-15,19:54:40.000,166,11089271,127445,0,1750017279,13848.560271410002,30.122976359998574,53060.7041136 2025-06-15,19:54:41.000,166,11089325,127405,0,1750017280,13848.560271410002,30.144123750003928,53060.76001056001 2025-06-15,19:54:42.000,166,11089286,127445,0,1750017281,13848.533326169993,30.165271140002005,53060.76699768 2025-06-15,19:54:43.000,166,11089258,127165,0,1750017282,13848.506380929997,30.186418530000083,53060.72507496 2025-06-15,19:54:44.000,166,11089269,127165,0,1750017283,13848.492908309992,30.193467659999442,53060.71110072001 2025-06-15,19:54:45.000,166,11089293,127285,0,1750017284,13848.506380929997,30.172320270001364,53060.78097192001 2025-06-15,19:54:46.000,166,11089295,127005,0,1750017285,13848.439017830002,30.228713310003513,53060.76001056001 2025-06-15,19:54:47.000,166,11089288,127325,0,1750017286,13848.439017830002,30.26395896000031,53060.76001056001 2025-06-15,19:54:48.000,166,11089262,127325,0,1750017287,13848.519853550002,30.26395896000031,53060.74603632 2025-06-15,19:54:49.000,166,11089301,126725,0,1750017288,13848.526589859997,30.285106349998387,53060.78097192001 2025-06-15,19:54:50.000,166,11089248,126805,0,1750017289,13848.587216649998,30.327401130001817,53060.75302344 2025-06-15,19:54:51.000,166,11089346,128125,0,1750017290,13848.688261299998,30.369695909997972,53060.76001056001 2025-06-15,19:54:52.000,166,11089354,128005,0,1750017291,13848.769097019998,30.341499390000536,53060.87180448 2025-06-15,19:54:53.000,166,11089259,127925,0,1750017292,13848.890350599999,30.362646779998613,53060.87180448 2025-06-15,19:54:54.000,166,11089249,128045,0,1750017293,13849.018340489994,30.383794170003966,53060.87180448 2025-06-15,19:54:55.000,166,11089263,128285,0,1750017294,13849.119385139995,30.362646779998613,53060.94167568 2025-06-15,19:54:56.000,166,11089298,128165,0,1750017295,13849.21369348,30.341499390000536,53060.87879160001 2025-06-15,19:54:57.000,166,11089252,128045,0,1750017296,13849.2945292,30.24281157000223,53060.86481736 2025-06-15,19:54:58.000,166,11089234,128245,0,1750017297,13849.28779288999,30.130025489997934,53060.79494616 2025-06-15,19:54:59.000,166,11089267,128165,0,1750017298,13849.27432027,30.045435929998348,53060.78097192001 2025-06-15,19:55:00.000,166,11089246,128085,0,1750017299,13849.27432027,29.90445333000389,53060.76001056001 2025-06-15,19:55:01.000,166,11089225,128005,0,1750017300,13849.281056579995,29.84101116000238,53060.81590752 2025-06-15,19:55:02.000,166,11089218,127965,0,1750017301,13849.281056579995,29.777568990000873,53060.82289464 2025-06-15,19:55:03.000,166,11089300,127765,0,1750017302,13849.20695716999,29.728225079998083,53060.843856 2025-06-15,19:55:04.000,166,11089295,127885,0,1750017303,13849.15306669,29.66478291000385,53060.9137272 2025-06-15,19:55:05.000,166,11089253,128045,0,1750017304,13849.10591251999,29.573144220004906,53060.906740080005 2025-06-15,19:55:06.000,166,11089273,127925,0,1750017305,13849.00486786999,29.474456399999326,53060.9137272 2025-06-15,19:55:07.000,166,11089253,127845,0,1750017306,13848.876877979994,29.43216162000317,53060.92071432 2025-06-15,19:55:08.000,166,11089260,127725,0,1750017307,13848.836460119994,29.375768580001022,53060.906740080005 2025-06-15,19:55:09.000,166,11089235,127565,0,1750017308,13848.782569639989,29.319375539998873,53060.76001056001 2025-06-15,19:55:10.000,166,11089226,127885,0,1750017309,13848.755624399993,29.22773684999993,53060.7739848 2025-06-15,19:55:11.000,166,11089229,127845,0,1750017310,13848.715206539993,29.284129890002077,53060.836868880004 2025-06-15,19:55:12.000,166,11089281,127805,0,1750017311,13848.829723809999,29.312326409999514,53060.76001056001 2025-06-15,19:55:13.000,166,11089259,127845,0,1750017312,13848.90382321999,29.347572060003586,53060.79494616 2025-06-15,19:55:14.000,166,11089210,127525,0,1750017313,13849.00486786999,29.38281771000038,53060.843856 2025-06-15,19:55:15.000,166,11089187,127925,0,1750017314,13849.11264883,29.40396509999846,53060.88577872 2025-06-15,19:55:16.000,166,11089249,127685,0,1750017315,13849.180011929995,29.44625988000189,53060.88577872 2025-06-15,19:55:17.000,166,11089266,127805,0,1750017316,13849.281056579995,29.460358140000608,53060.87879160001 2025-06-15,19:55:18.000,166,11089186,128005,0,1750017317,13849.37536492,29.516751180002757,53060.87879160001 2025-06-15,19:55:19.000,166,11089269,127845,0,1750017318,13849.496618500001,29.488554659998044,53060.99757264001 2025-06-15,19:55:20.000,166,11089219,128005,0,1750017319,13849.597663150002,29.49560379000468,53061.08141808 2025-06-15,19:55:21.000,166,11089259,127845,0,1750017320,13849.712180419992,29.516751180002757,53061.09539232001 2025-06-15,19:55:22.000,166,11089265,127885,0,1750017321,13849.745861969997,29.523800310002116,53061.13731504001 2025-06-15,19:55:23.000,166,11089278,127645,0,1750017322,13849.712180419992,29.481505529998685,53061.13731504001 2025-06-15,19:55:24.000,166,11089286,127525,0,1750017323,13849.685235179997,29.50265292000404,53061.20718624 2025-06-15,19:55:25.000,166,11089237,127485,0,1750017324,13849.691971489992,29.43921075000253,53061.242121840005 2025-06-15,19:55:26.000,166,11089265,127485,0,1750017325,13849.725653039997,29.45330901000125,53061.291031680004 2025-06-15,19:55:27.000,166,11089277,127645,0,1750017326,13849.718916730002,29.49560379000468,53061.38885136 2025-06-15,19:55:28.000,166,11089321,127805,0,1750017327,13849.732389349992,29.530849440001475,53061.44474832 2025-06-15,19:55:29.000,166,11089272,127725,0,1750017328,13849.732389349992,29.601340740002342,53061.50064528001 2025-06-15,19:55:30.000,166,11089332,127725,0,1750017329,13849.786279829998,29.594291610002983,53061.63340056 2025-06-15,19:55:31.000,166,11089286,127845,0,1750017330,13849.793016139993,29.62953725999978,53061.65436192 2025-06-15,19:55:32.000,166,11089266,127605,0,1750017331,13849.853642929993,29.650684649997856,53061.63340056 2025-06-15,19:55:33.000,166,11089256,127765,0,1750017332,13849.867115549998,29.65773378000449,53061.647374800006 2025-06-15,19:55:34.000,166,11089318,127645,0,1750017333,13849.961423889989,29.685930300001928,53061.70327176 2025-06-15,19:55:35.000,166,11089251,127805,0,1750017334,13849.934478649993,29.66478291000385,53061.72423312 2025-06-15,19:55:36.000,166,11089272,127565,0,1750017335,13849.954687579993,29.67888117000257,53061.66833616001 2025-06-15,19:55:37.000,166,11089264,127685,0,1750017336,13850.008578059998,29.66478291000385,53061.675323280004 2025-06-15,19:55:38.000,166,11089276,127805,0,1750017337,13850.001841749989,29.636586389999138,53061.63340056 2025-06-15,19:55:39.000,166,11089266,127645,0,1750017338,13850.042259609989,29.643635519998497,53061.66134904 2025-06-15,19:55:40.000,166,11089308,127765,0,1750017339,13850.102886399989,29.6083898700017,53061.696284640006 2025-06-15,19:55:41.000,166,11089281,127805,0,1750017340,13850.102886399989,29.601340740002342,53061.70327176 2025-06-15,19:55:42.000,166,11089222,127725,0,1750017341,13850.102886399989,29.55904595999891,53061.71724600001 2025-06-15,19:55:43.000,166,11089274,127925,0,1750017342,13850.089413779999,29.551996829999553,53061.59846496001 2025-06-15,19:55:44.000,166,11089246,127485,0,1750017343,13850.096150089994,29.44625988000189,53061.57051648001 2025-06-15,19:55:45.000,166,11089250,127685,0,1750017344,13850.075941159994,29.354621190002945,53061.626413440004 2025-06-15,19:55:46.000,166,11089241,127845,0,1750017345,13850.015314369994,29.284129890002077,53061.66134904 2025-06-15,19:55:47.000,166,11089229,127685,0,1750017346,13850.001841749989,29.20658946000185,53061.66134904 2025-06-15,19:55:48.000,166,11089267,127845,0,1750017347,13850.001841749989,29.192491200003133,53061.66134904 2025-06-15,19:55:49.000,166,11089252,127845,0,1750017348,13850.001841749989,29.065606860000116,53061.71724600001 2025-06-15,19:55:50.000,166,11089223,127245,0,1750017349,13850.015314369994,29.065606860000116,53061.815065680006 2025-06-15,19:55:51.000,166,11089281,126925,0,1750017350,13850.028786989998,29.03741034000268,53061.7521816 2025-06-15,19:55:52.000,166,11089268,127685,0,1750017351,13850.035523299994,28.959869910002453,53061.815065680006 2025-06-15,19:55:53.000,166,11089266,127645,0,1750017352,13850.022050679989,28.910525999999663,53061.83602704001 2025-06-15,19:55:54.000,166,11089302,127645,0,1750017353,13850.042259609989,28.840034699998796,53061.815065680006 2025-06-15,19:55:55.000,166,11089243,127765,0,1750017354,13850.075941159994,28.804789050002,53061.863975520006 2025-06-15,19:55:56.000,166,11089256,127725,0,1750017355,13850.116359019994,28.734297750001133,53061.87794976 2025-06-15,19:55:57.000,166,11089280,127965,0,1750017356,13850.14330425999,28.670855579999625,53061.9268596 2025-06-15,19:55:58.000,166,11089239,127845,0,1750017357,13850.176985809994,28.642659060002188,53061.89891112 2025-06-15,19:55:59.000,166,11089322,127925,0,1750017358,13850.237612599994,28.515774719999172,53061.891924 2025-06-15,19:56:00.000,166,11089251,127965,0,1750017359,13850.278030459995,28.374792120004713,53061.85000128 2025-06-15,19:56:01.000,166,11089285,127845,0,1750017360,13850.318448319995,28.304300820003846,53061.863975520006 2025-06-15,19:56:02.000,166,11089295,127885,0,1750017361,13850.318448319995,28.22676039000362,53061.82903992 2025-06-15,19:56:03.000,166,11089218,127725,0,1750017362,13850.32518462999,28.142170830004034,53061.83602704001 2025-06-15,19:56:04.000,166,11089256,127925,0,1750017363,13850.38581141999,28.064630400003807,53061.843014160004 2025-06-15,19:56:05.000,166,11089251,127845,0,1750017364,13850.41275666,28.0011882300023,53061.85000128 2025-06-15,19:56:06.000,166,11089252,127685,0,1750017365,13850.419492969995,27.99413910000294,53061.88493688001 2025-06-15,19:56:07.000,166,11089228,128085,0,1750017366,13850.49359238,28.008237360001658,53061.89891112 2025-06-15,19:56:08.000,166,11089200,127805,0,1750017367,13850.500328689996,28.022335620000376,53061.87794976 2025-06-15,19:56:09.000,166,11089227,127805,0,1750017368,13850.51380131,28.008237360001658,53061.94782096 2025-06-15,19:56:10.000,166,11089263,127845,0,1750017369,13850.540746549996,27.965942579998227,53061.9268596 2025-06-15,19:56:11.000,166,11089275,127965,0,1750017370,13850.51380131,27.98708997000358,53062.05961488 2025-06-15,19:56:12.000,166,11089274,127725,0,1750017371,13850.46664713999,28.022335620000376,53062.010705040004 2025-06-15,19:56:13.000,166,11089290,127845,0,1750017372,13850.40602034999,27.99413910000294,53062.066602 2025-06-15,19:56:14.000,166,11089278,127885,0,1750017373,13850.399284039995,27.958893449998868,53062.10852472 2025-06-15,19:56:15.000,166,11089254,127965,0,1750017374,13850.36560248999,27.93774606000079,53062.09455048 2025-06-15,19:56:16.000,166,11089227,127845,0,1750017375,13850.26455783999,27.923647800002072,53062.11551184 2025-06-15,19:56:17.000,166,11089278,127605,0,1750017376,13850.278030459995,27.88135301999864,53062.19237016001 2025-06-15,19:56:18.000,166,11089313,127725,0,1750017377,13850.19045843,27.902500410003995,53062.199357280006 2025-06-15,19:56:19.000,166,11089278,127805,0,1750017378,13850.129831639999,27.888402149998,53062.29018984001 2025-06-15,19:56:20.000,166,11089291,127765,0,1750017379,13850.028786989998,27.81791085000441,53062.22031864001 2025-06-15,19:56:21.000,166,11089283,127685,0,1750017380,13849.995105439993,27.782665200000338,53062.297176960004 2025-06-15,19:56:22.000,166,11089278,127845,0,1750017381,13849.907533409998,27.796763459999056,53062.2762156 2025-06-15,19:56:23.000,166,11089305,127805,0,1750017382,13849.853642929993,27.803812589998415,53062.31115120001 2025-06-15,19:56:24.000,166,11089274,127725,0,1750017383,13849.786279829998,27.803812589998415,53062.248267120005 2025-06-15,19:56:25.000,166,11089283,128045,0,1750017384,13849.725653039997,27.77561607000098,53062.17140880001 2025-06-15,19:56:26.000,166,11089245,128005,0,1750017385,13849.631344699992,27.782665200000338,53062.199357280006 2025-06-15,19:56:27.000,166,11089291,127965,0,1750017386,13849.651553629992,27.76856694000162,53062.22031864001 2025-06-15,19:56:28.000,166,11089283,127845,0,1750017387,13849.617872080002,27.76151781000226,53062.17140880001 2025-06-15,19:56:29.000,166,11089275,127685,0,1750017388,13849.590926839992,27.77561607000098,53062.199357280006 2025-06-15,19:56:30.000,166,11089282,127725,0,1750017389,13849.543772669997,27.70512477000011,53062.10852472 2025-06-15,19:56:31.000,166,11089246,127845,0,1750017390,13849.496618500001,27.648731729997962,53062.07358912001 2025-06-15,19:56:32.000,166,11089268,127685,0,1750017391,13849.429255399991,27.571191299997736,53062.00371792001 2025-06-15,19:56:33.000,166,11089268,127925,0,1750017392,13849.388837539991,27.606436950001807,53061.88493688001 2025-06-15,19:56:34.000,166,11089305,127725,0,1750017393,13849.348419679991,27.5429947800003,53061.93384672001 2025-06-15,19:56:35.000,166,11089234,127765,0,1750017394,13849.25411134,27.48660173999815,53061.80109144 2025-06-15,19:56:36.000,166,11089242,127925,0,1750017395,13849.18674823999,27.472503479999432,53061.80109144 2025-06-15,19:56:37.000,166,11089239,127845,0,1750017396,13849.15306669,27.373815660001128,53061.73820736001 2025-06-15,19:56:38.000,166,11089238,127405,0,1750017397,13849.119385139995,27.324471749998338,53061.745194480005 2025-06-15,19:56:39.000,166,11089238,127565,0,1750017398,13849.04528572999,27.275127840002824,53061.75916872 2025-06-15,19:56:40.000,166,11089204,127845,0,1750017399,13849.038549419995,27.268078710003465,53061.71724600001 2025-06-15,19:56:41.000,166,11089232,127325,0,1750017400,13848.937504769994,27.19053828000324,53061.73122024 2025-06-15,19:56:42.000,166,11089220,127245,0,1750017401,13848.849932739999,27.148243499999808,53061.71724600001 2025-06-15,19:56:43.000,166,11089264,127325,0,1750017402,13848.849932739999,27.162341759998526,53061.68929752001 2025-06-15,19:56:44.000,166,11089237,127325,0,1750017403,13848.775833329993,27.098899590004294,53061.675323280004 2025-06-15,19:56:45.000,166,11089211,127405,0,1750017404,13848.708470229998,27.035457420002786,53061.626413440004 2025-06-15,19:56:46.000,166,11089164,127525,0,1750017405,13848.614161889993,26.979064380000636,53061.57051648001 2025-06-15,19:56:47.000,166,11089179,127405,0,1750017406,13848.573744029993,26.90857307999977,53061.48667104 2025-06-15,19:56:48.000,166,11089222,127165,0,1750017407,13848.486171999997,26.823983520000183,53061.50064528001 2025-06-15,19:56:49.000,166,11089266,127085,0,1750017408,13848.385127349997,26.746443089999957,53061.38186424001 2025-06-15,19:56:50.000,166,11089201,127125,0,1750017409,13848.337973180001,26.654804400001012,53061.28404456001 2025-06-15,19:56:51.000,166,11089200,127205,0,1750017410,13848.317764250001,26.619558750004217,53061.27705744 2025-06-15,19:56:52.000,166,11089144,126605,0,1750017411,13848.317764250001,26.633657010002935,53061.20718624 2025-06-15,19:56:53.000,166,11089171,127565,0,1750017412,13848.243664839996,26.619558750004217,53061.22116048 2025-06-15,19:56:54.000,166,11089183,127885,0,1750017413,13848.216719600001,26.612509620004857,53061.27007032 2025-06-15,19:56:55.000,166,11089174,128125,0,1750017414,13848.17630174,26.67595178999909,53061.32596728 2025-06-15,19:56:56.000,166,11089195,128525,0,1750017415,13848.243664839996,26.67595178999909,53061.28404456001 2025-06-15,19:56:57.000,166,11089177,128485,0,1750017416,13848.230192219991,26.697099180004443,53061.2980188 2025-06-15,19:56:58.000,166,11089203,128365,0,1750017417,13848.17630174,26.647755270001653,53061.27007032 2025-06-15,19:56:59.000,166,11089108,128445,0,1750017418,13848.169565429991,26.72529570000188,53061.30500592001 2025-06-15,19:57:00.000,166,11089161,128085,0,1750017419,13848.17630174,26.71119744000316,53061.31898016 2025-06-15,19:57:01.000,166,11089180,128285,0,1750017420,13848.169565429991,26.704148310003802,53061.31898016 2025-06-15,19:57:02.000,166,11089191,128045,0,1750017421,13848.230192219991,26.704148310003802,53061.30500592001 2025-06-15,19:57:03.000,166,11089179,127925,0,1750017422,13848.257137460001,26.760541349998675,53061.34692864 2025-06-15,19:57:04.000,166,11089183,128005,0,1750017423,13848.257137460001,26.71824657000252,53061.38186424001 2025-06-15,19:57:05.000,166,11089171,127805,0,1750017424,13848.270610079991,26.746443089999957,53061.409812720005 2025-06-15,19:57:06.000,166,11089152,127765,0,1750017425,13848.290819009992,26.72529570000188,53061.36789 2025-06-15,19:57:07.000,166,11089212,127965,0,1750017426,13848.324500559997,26.77463961000467,53061.41679984 2025-06-15,19:57:08.000,166,11089213,127845,0,1750017427,13848.351445799992,26.802836130002106,53061.4377612 2025-06-15,19:57:09.000,166,11089214,127845,0,1750017428,13848.398599970002,26.788737870003388,53061.51461952 2025-06-15,19:57:10.000,166,11089200,127485,0,1750017429,13848.425545209997,26.788737870003388,53061.58449072 2025-06-15,19:57:11.000,166,11089210,127365,0,1750017430,13848.412072589992,26.823983520000183,53061.57051648001 2025-06-15,19:57:12.000,166,11089242,127325,0,1750017431,13848.465963069997,26.84513090999826,53061.626413440004 2025-06-15,19:57:13.000,166,11089243,127285,0,1750017432,13848.459226760002,26.8380817799989,53061.66833616001 2025-06-15,19:57:14.000,166,11089185,127205,0,1750017433,13848.459226760002,26.852180040004896,53061.70327176 2025-06-15,19:57:15.000,166,11089235,127445,0,1750017434,13848.479435690002,26.859229170004255,53061.70327176 2025-06-15,19:57:16.000,166,11089201,127405,0,1750017435,13848.486171999997,26.852180040004896,53061.71724600001 2025-06-15,19:57:17.000,166,11089210,127405,0,1750017436,13848.519853550002,26.809885260001465,53061.72423312 2025-06-15,19:57:18.000,166,11089263,127285,0,1750017437,13848.486171999997,26.78168874000403,53061.71724600001 2025-06-15,19:57:19.000,166,11089172,127205,0,1750017438,13848.499644620002,26.78168874000403,53061.6823104 2025-06-15,19:57:20.000,166,11089248,127485,0,1750017439,13848.526589859997,26.78168874000403,53061.63340056 2025-06-15,19:57:21.000,166,11089179,127285,0,1750017440,13848.459226760002,26.760541349998675,53061.647374800006 2025-06-15,19:57:22.000,166,11089241,127005,0,1750017441,13848.405336279997,26.746443089999957,53061.58449072 2025-06-15,19:57:23.000,166,11089228,127525,0,1750017442,13848.425545209997,26.71824657000252,53061.542568 2025-06-15,19:57:24.000,166,11089170,127005,0,1750017443,13848.391863659992,26.697099180004443,53061.50064528001 2025-06-15,19:57:25.000,166,11089146,127245,0,1750017444,13848.405336279997,26.654804400001012,53061.45173544001 2025-06-15,19:57:26.000,166,11089152,127525,0,1750017445,13848.364918419997,26.605460489998222,53061.45173544001 2025-06-15,19:57:27.000,166,11089147,127405,0,1750017446,13848.324500559997,26.584313100000145,53061.409812720005 2025-06-15,19:57:28.000,166,11089190,126845,0,1750017447,13848.371654729992,26.584313100000145,53061.44474832 2025-06-15,19:57:29.000,166,11089205,127045,0,1750017448,13848.398599970002,26.563165710002067,53061.41679984 2025-06-15,19:57:30.000,166,11089118,127325,0,1750017449,13848.459226760002,26.53496919000463,53061.50064528001 2025-06-15,19:57:31.000,166,11089214,127525,0,1750017450,13848.479435690002,26.520870929998637,53061.49365816 2025-06-15,19:57:32.000,166,11089197,127245,0,1750017451,13848.553535099993,26.4926744100012,53061.58449072 2025-06-15,19:57:33.000,166,11089244,127525,0,1750017452,13848.567007719997,26.48562528000184,53061.71025888 2025-06-15,19:57:34.000,166,11089202,127525,0,1750017453,13848.634370819993,26.429232239999692,53061.6823104 2025-06-15,19:57:35.000,166,11089219,127605,0,1750017454,13848.620898200003,26.351691809999465,53061.78013008 2025-06-15,19:57:36.000,166,11089214,127685,0,1750017455,13848.620898200003,26.330544420001388,53061.78013008 2025-06-15,19:57:37.000,166,11089193,127405,0,1750017456,13848.614161889993,26.32349529000203,53061.85000128 2025-06-15,19:57:38.000,166,11089216,127405,0,1750017457,13848.647843439998,26.330544420001388,53061.891924 2025-06-15,19:57:39.000,166,11089220,127365,0,1750017458,13848.668052369998,26.408084850001615,53061.982756560006 2025-06-15,19:57:40.000,166,11089228,127485,0,1750017459,13848.748888089998,26.45037962999777,53062.05961488 2025-06-15,19:57:41.000,166,11089236,127365,0,1750017460,13848.809514879998,26.513821799999278,53062.066602 2025-06-15,19:57:42.000,166,11089222,127325,0,1750017461,13848.856669049994,26.577263970000786,53062.10153760001 2025-06-15,19:57:43.000,166,11089299,127405,0,1750017462,13848.897086909994,26.654804400001012,53062.10153760001 2025-06-15,19:57:44.000,166,11089310,127485,0,1750017463,13848.897086909994,26.739393960000598,53062.1364732 2025-06-15,19:57:45.000,166,11089217,127245,0,1750017464,13848.876877979994,26.767590479998034,53062.150447440006 2025-06-15,19:57:46.000,166,11089275,127485,0,1750017465,13848.870141669999,26.831032649999543,53062.150447440006 2025-06-15,19:57:47.000,166,11089269,127405,0,1750017466,13848.829723809999,26.90857307999977,53062.150447440006 2025-06-15,19:57:48.000,166,11089203,127765,0,1750017467,13848.809514879998,26.93676960000448,53062.09455048 2025-06-15,19:57:49.000,166,11089281,127685,0,1750017468,13848.769097019998,26.964966120001918,53062.12249896001 2025-06-15,19:57:50.000,166,11089180,127365,0,1750017469,13848.708470229998,26.972015250001277,53062.05262776001 2025-06-15,19:57:51.000,166,11089175,127405,0,1750017470,13848.641107129988,26.993162639999355,53062.07358912001 2025-06-15,19:57:52.000,166,11089239,127565,0,1750017471,13848.573744029993,26.964966120001918,53062.010705040004 2025-06-15,19:57:53.000,166,11089167,126805,0,1750017472,13848.519853550002,26.993162639999355,53062.02467928001 2025-06-15,19:57:54.000,166,11089234,127565,0,1750017473,13848.465963069997,26.964966120001918,53062.066602 2025-06-15,19:57:55.000,166,11089202,127645,0,1750017474,13848.412072589992,26.9508678600032,53062.066602 2025-06-15,19:57:56.000,166,11089217,127685,0,1750017475,13848.344709489997,26.93676960000448,53062.01769216 2025-06-15,19:57:57.000,166,11089203,127525,0,1750017476,13848.263873769996,26.986113509999996,53061.9967308 2025-06-15,19:57:58.000,166,11089227,127485,0,1750017477,13848.13588388,27.014310030004708,53062.05961488 2025-06-15,19:57:59.000,166,11089217,127565,0,1750017478,13848.041575539995,26.93676960000448,53062.08756336 2025-06-15,19:58:00.000,166,11089210,127885,0,1750017479,13847.879904099995,26.94381873000384,53062.05262776001 2025-06-15,19:58:01.000,166,11089268,127565,0,1750017480,13847.80580468999,26.9508678600032,53062.080576240005 2025-06-15,19:58:02.000,166,11089200,127525,0,1750017481,13847.677814799994,27.007260899998073,53062.129486080004 2025-06-15,19:58:03.000,166,11089238,127445,0,1750017482,13847.556561219993,26.972015250001277,53062.066602 2025-06-15,19:58:04.000,166,11089188,127765,0,1750017483,13847.448780259998,26.91562220999913,53061.98974368 2025-06-15,19:58:05.000,166,11089217,127485,0,1750017484,13847.314054059992,26.8380817799989,53061.9268596 2025-06-15,19:58:06.000,166,11089208,127485,0,1750017485,13847.199536790002,26.816934390000824,53061.982756560006 2025-06-15,19:58:07.000,166,11089196,127725,0,1750017486,13847.118701070001,26.809885260001465,53061.90589824001 2025-06-15,19:58:08.000,166,11089259,127805,0,1750017487,13847.071546899992,26.816934390000824,53061.815065680006 2025-06-15,19:58:09.000,166,11089175,127645,0,1750017488,13846.95702963,26.809885260001465,53061.72423312 2025-06-15,19:58:10.000,166,11089157,128165,0,1750017489,13846.88966652999,26.72529570000188,53061.63340056 2025-06-15,19:58:11.000,166,11089220,127765,0,1750017490,13846.761676639995,26.67595178999909,53061.542568 2025-06-15,19:58:12.000,166,11089128,127645,0,1750017491,13846.680840919995,26.654804400001012,53061.49365816 2025-06-15,19:58:13.000,166,11089096,127845,0,1750017492,13846.59326889,26.633657010002935,53061.39583848 2025-06-15,19:58:14.000,166,11089118,127645,0,1750017493,13846.512433169999,26.647755270001653,53061.339941520004 2025-06-15,19:58:15.000,166,11089075,127485,0,1750017494,13846.438333759994,26.640706140002294,53061.32596728 2025-06-15,19:58:16.000,166,11089122,127645,0,1750017495,13846.377706969994,26.66890265999973,53061.33295440001 2025-06-15,19:58:17.000,166,11089185,127685,0,1750017496,13846.310343869998,26.633657010002935,53061.22116048 2025-06-15,19:58:18.000,166,11089105,127845,0,1750017497,13846.310343869998,26.767590479998034,53061.27007032 2025-06-15,19:58:19.000,166,11089177,127845,0,1750017498,13846.296871249993,26.788737870003388,53061.291031680004 2025-06-15,19:58:20.000,166,11089146,127845,0,1750017499,13846.269926009998,26.816934390000824,53061.2281476 2025-06-15,19:58:21.000,166,11089100,127805,0,1750017500,13846.175617669993,26.8380817799989,53061.193212000006 2025-06-15,19:58:22.000,166,11089144,127725,0,1750017501,13846.114990879993,26.809885260001465,53061.20718624 2025-06-15,19:58:23.000,166,11089096,127845,0,1750017502,13845.973528369992,26.795787000002747,53061.15128928 2025-06-15,19:58:24.000,166,11089090,127845,0,1750017503,13845.832065859991,26.760541349998675,53061.10936656 2025-06-15,19:58:25.000,166,11089083,127845,0,1750017504,13845.724284899996,26.73234483000124,53061.06045672 2025-06-15,19:58:26.000,166,11089076,127845,0,1750017505,13845.61650394,26.68300091999845,53061.03250824 2025-06-15,19:58:27.000,166,11089082,127765,0,1750017506,13845.56934976999,26.654804400001012,53060.99058552 2025-06-15,19:58:28.000,166,11089121,127885,0,1750017507,13845.56934976999,26.647755270001653,53060.96962416001 2025-06-15,19:58:29.000,166,11089076,127765,0,1750017508,13845.56934976999,26.72529570000188,53060.99757264001 2025-06-15,19:58:30.000,166,11089101,127685,0,1750017509,13845.623240249995,26.753492219999316,53061.01853400001 2025-06-15,19:58:31.000,166,11089160,127805,0,1750017510,13845.60976762999,26.831032649999543,53061.0534696 2025-06-15,19:58:32.000,166,11089120,127485,0,1750017511,13845.62997655999,26.859229170004255,53061.06045672 2025-06-15,19:58:33.000,166,11089140,127845,0,1750017512,13845.643449179996,26.972015250001277,53061.0884052 2025-06-15,19:58:34.000,166,11089089,127925,0,1750017513,13845.6569218,26.922671339998487,53061.03250824 2025-06-15,19:58:35.000,166,11089147,127485,0,1750017514,13845.62997655999,26.90857307999977,53060.94167568 2025-06-15,19:58:36.000,166,11089119,127765,0,1750017515,13845.623240249995,26.88742569000169,53060.94866280001 2025-06-15,19:58:37.000,166,11089084,127725,0,1750017516,13845.61650394,26.90857307999977,53060.906740080005 2025-06-15,19:58:38.000,166,11089155,127685,0,1750017517,13845.623240249995,26.91562220999913,53060.843856 2025-06-15,19:58:39.000,166,11089132,128165,0,1750017518,13845.60976762999,26.94381873000384,53060.86481736 2025-06-15,19:58:40.000,166,11089103,127725,0,1750017519,13845.69060334999,26.93676960000448,53060.88577872 2025-06-15,19:58:41.000,166,11089118,127565,0,1750017520,13845.69060334999,26.9508678600032,53060.99058552 2025-06-15,19:58:42.000,166,11089075,127845,0,1750017521,13845.59629501,26.9508678600032,53060.9137272 2025-06-15,19:58:43.000,166,11089112,127685,0,1750017522,13845.542404529995,26.94381873000384,53060.87879160001 2025-06-15,19:58:44.000,166,11089078,127645,0,1750017523,13845.562613459995,26.89447482000105,53060.88577872 2025-06-15,19:58:45.000,166,11089094,127685,0,1750017524,13845.501986669995,26.866278300003614,53060.87879160001 2025-06-15,19:58:46.000,166,11089106,127645,0,1750017525,13845.42788725999,26.831032649999543,53060.843856 2025-06-15,19:58:47.000,166,11089077,127645,0,1750017526,13845.360524159994,26.809885260001465,53060.87180448 2025-06-15,19:58:48.000,166,11089070,127845,0,1750017527,13845.400942019995,26.788737870003388,53060.89276584 2025-06-15,19:58:49.000,166,11089087,127845,0,1750017528,13845.400942019995,26.795787000002747,53060.93468856 2025-06-15,19:58:50.000,166,11089109,127645,0,1750017529,13845.40767832999,26.746443089999957,53060.92071432 2025-06-15,19:58:51.000,166,11089145,127845,0,1750017530,13845.34705153999,26.68300091999845,53060.88577872 2025-06-15,19:58:52.000,166,11089116,127565,0,1750017531,13845.320106299994,26.598411359998863,53060.76001056001 2025-06-15,19:58:53.000,166,11089062,128125,0,1750017532,13845.246006889989,26.563165710002067,53060.71808784 2025-06-15,19:58:54.000,166,11089166,127205,0,1750017533,13845.171907479998,26.48562528000184,53060.73206208001 2025-06-15,19:58:55.000,166,11089052,127205,0,1750017534,13845.178643789994,26.478576150002482,53060.68315224001 2025-06-15,19:58:56.000,166,11089108,127765,0,1750017535,13845.212325339999,26.408084850001615,53060.71808784 2025-06-15,19:58:57.000,166,11089019,127805,0,1750017536,13845.26621581999,26.408084850001615,53060.64821664 2025-06-15,19:58:58.000,166,11089030,128005,0,1750017537,13845.259479509994,26.379888330004178,53060.62725528 2025-06-15,19:58:59.000,166,11089084,127925,0,1750017538,13845.299897369994,26.358740939998825,53060.60629392 2025-06-15,19:59:00.000,166,11089035,127965,0,1750017539,13845.42788725999,26.415133980000974,53060.641229520006 2025-06-15,19:59:01.000,166,11089096,127885,0,1750017540,13845.501986669995,26.429232239999692,53060.669178000004 2025-06-15,19:59:02.000,166,11089089,128325,0,1750017541,13845.59629501,26.43628136999905,53060.63424240001 2025-06-15,19:59:03.000,166,11089108,128325,0,1750017542,13845.683867039996,26.48562528000184,53060.71808784 2025-06-15,19:59:04.000,166,11089084,128005,0,1750017543,13845.771439069991,26.53496919000463,53060.76001056001 2025-06-15,19:59:05.000,166,11089101,128125,0,1750017544,13845.885956339996,26.612509620004857,53060.82289464 2025-06-15,19:59:06.000,166,11089129,128405,0,1750017545,13845.966792059997,26.605460489998222,53060.92770144001 2025-06-15,19:59:07.000,166,11089061,128365,0,1750017546,13846.054364089992,26.68300091999845,53060.94167568 2025-06-15,19:59:08.000,166,11089097,128205,0,1750017547,13846.216035529993,26.77463961000467,53061.04648248001 2025-06-15,19:59:09.000,166,11089132,128085,0,1750017548,13846.337289109993,26.84513090999826,53061.10237944 2025-06-15,19:59:10.000,166,11089111,127845,0,1750017549,13846.424861139989,26.922671339998487,53061.123340800004 2025-06-15,19:59:11.000,166,11089090,128085,0,1750017550,13846.478751619994,26.95791699000256,53061.18622488001 2025-06-15,19:59:12.000,166,11089137,127965,0,1750017551,13846.55285103,26.993162639999355,53061.18622488001 2025-06-15,19:59:13.000,166,11089128,128205,0,1750017552,13846.59326889,27.042506550002145,53061.22116048 2025-06-15,19:59:14.000,166,11089110,128405,0,1750017553,13846.58653257999,27.042506550002145,53061.22116048 2025-06-15,19:59:15.000,166,11089147,128045,0,1750017554,13846.59326889,27.028408290003426,53061.23513472001 2025-06-15,19:59:16.000,166,11089141,128285,0,1750017555,13846.57305996,27.07775219999894,53061.27007032 2025-06-15,19:59:17.000,166,11089067,127965,0,1750017556,13846.54611471999,27.112997850003012,53061.242121840005 2025-06-15,19:59:18.000,166,11089074,128005,0,1750017557,13846.519169479994,27.12709611000173,53061.20019912 2025-06-15,19:59:19.000,166,11089151,128165,0,1750017558,13846.492224239999,27.12709611000173,53061.17923776 2025-06-15,19:59:20.000,166,11089096,128165,0,1750017559,13846.492224239999,27.197587410002598,53061.22116048 2025-06-15,19:59:21.000,166,11089048,128085,0,1750017560,13846.48548792999,27.24693131999811,53061.26308320001 2025-06-15,19:59:22.000,166,11089103,128125,0,1750017561,13846.46527899999,27.261029580004106,53061.21417336001 2025-06-15,19:59:23.000,166,11089085,128125,0,1750017562,13846.451806379999,27.289226100001542,53061.21417336001 2025-06-15,19:59:24.000,166,11089091,128205,0,1750017563,13846.404652209989,27.324471749998338,53061.27007032 2025-06-15,19:59:25.000,166,11089083,127805,0,1750017564,13846.478751619994,27.387913919999846,53061.242121840005 2025-06-15,19:59:26.000,166,11089051,128005,0,1750017565,13846.579796269994,27.500700000004144,53061.25609608 2025-06-15,19:59:27.000,166,11089073,127965,0,1750017566,13846.640423059995,27.564142169998377,53061.2980188 2025-06-15,19:59:28.000,166,11089045,127805,0,1750017567,13846.701049849995,27.634633469999244,53061.34692864 2025-06-15,19:59:29.000,166,11089074,127765,0,1750017568,13846.721258779995,27.676928250002675,53061.38186424001 2025-06-15,19:59:30.000,166,11089092,127485,0,1750017569,13846.79535819,27.740370420004183,53061.39583848 2025-06-15,19:59:31.000,166,11089098,127365,0,1750017570,13846.882930219996,27.76151781000226,53061.43077408001 2025-06-15,19:59:32.000,166,11089130,127245,0,1750017571,13846.87619391,27.76151781000226,53061.4377612 2025-06-15,19:59:33.000,166,11089038,127045,0,1750017572,13846.903139149996,27.7544686800029,53061.42378696 2025-06-15,19:59:34.000,166,11089096,127205,0,1750017573,13846.97723856,27.82495998000377,53061.50064528001 2025-06-15,19:59:35.000,166,11089078,127325,0,1750017574,13847.024392729996,27.839058240002487,53061.59846496001 2025-06-15,19:59:36.000,166,11089085,127565,0,1750017575,13847.071546899992,27.88135301999864,53061.66833616001 2025-06-15,19:59:37.000,166,11089117,127645,0,1750017576,13847.138910000001,27.916598670002713,53061.675323280004 2025-06-15,19:59:38.000,166,11089166,127885,0,1750017577,13847.125437379997,27.923647800002072,53061.71724600001 2025-06-15,19:59:39.000,166,11089088,128485,0,1750017578,13847.152382619992,27.965942579998227,53061.794104320004 2025-06-15,19:59:40.000,166,11089094,128165,0,1750017579,13847.145646309997,28.008237360001658,53061.815065680006 2025-06-15,19:59:41.000,166,11089140,128485,0,1750017580,13847.118701070001,28.036433879999095,53061.87794976 2025-06-15,19:59:42.000,166,11089080,128365,0,1750017581,13847.064810589996,28.029384749999736,53061.87096264 2025-06-15,19:59:43.000,166,11089107,128205,0,1750017582,13846.963765939996,28.0011882300023,53061.9268596 2025-06-15,19:59:44.000,166,11089106,128165,0,1750017583,13846.930084389991,28.008237360001658,53061.9268596 2025-06-15,19:59:45.000,166,11089077,127765,0,1750017584,13846.862721289996,28.064630400003807,53061.88493688001 2025-06-15,19:59:46.000,166,11089081,127925,0,1750017585,13846.86945759999,28.092826920001244,53061.87794976 2025-06-15,19:59:47.000,166,11089118,127805,0,1750017586,13846.862721289996,28.085777790001885,53061.863975520006 2025-06-15,19:59:48.000,166,11089155,127885,0,1750017587,13846.80883080999,28.092826920001244,53061.85698840001 2025-06-15,19:59:49.000,166,11089061,127685,0,1750017588,13846.781885569995,28.078728660002525,53061.85698840001 2025-06-15,19:59:50.000,166,11089054,126885,0,1750017589,13846.781885569995,28.015286490001017,53061.745194480005 2025-06-15,19:59:51.000,166,11089084,126605,0,1750017590,13846.74820401999,28.008237360001658,53061.75916872 2025-06-15,19:59:52.000,166,11089102,126485,0,1750017591,13846.721258779995,28.0011882300023,53061.794104320004 2025-06-15,19:59:53.000,166,11089095,126445,0,1750017592,13846.69431354,28.008237360001658,53061.71724600001 2025-06-15,19:59:54.000,166,11089075,126405,0,1750017593,13846.72799508999,27.965942579998227,53061.675323280004 2025-06-15,19:59:55.000,166,11089073,126405,0,1750017594,13846.69431354,27.909549540003354,53061.66833616001 2025-06-15,19:59:56.000,166,11088990,126645,0,1750017595,13846.66736829999,27.846107370001846,53061.55654224 2025-06-15,19:59:57.000,166,11089016,127165,0,1750017596,13846.65389568,27.803812589998415,53061.58449072 2025-06-15,19:59:58.000,166,11089070,127405,0,1750017597,13846.660631989995,27.747419550003542,53061.577503600005 2025-06-15,19:59:59.000,166,11089011,127285,0,1750017598,13846.680840919995,27.676928250002675,53061.54955512001 2025-06-15,20:00:00.000,166,11089031,127685,0,1750017599,13846.69431354,27.669879120003316,53061.50064528001 2025-06-15,20:00:01.000,166,11088987,127645,0,1750017600,13846.721258779995,27.571191299997736,53061.49365816 2025-06-15,20:00:02.000,166,11089011,127405,0,1750017601,13846.660631989995,27.47955260999879,53061.458722560004 2025-06-15,20:00:03.000,166,11088982,127525,0,1750017602,13846.620214129995,27.380864790000487,53061.42378696 2025-06-15,20:00:04.000,166,11089025,127965,0,1750017603,13846.55285103,27.289226100001542,53061.43077408001 2025-06-15,20:00:05.000,166,11088951,127165,0,1750017604,13846.50569685999,27.225783930000034,53061.39583848 2025-06-15,20:00:06.000,166,11088951,127205,0,1750017605,13846.424861139989,27.112997850003012,53061.30500592001 2025-06-15,20:00:07.000,166,11089000,127285,0,1750017606,13846.377706969994,27.049555680001504,53061.28404456001 2025-06-15,20:00:08.000,166,11089030,127245,0,1750017607,13846.337289109993,26.929720469997847,53061.32596728 2025-06-15,20:00:09.000,166,11088961,127005,0,1750017608,13846.276662319993,26.84513090999826,53061.36789 2025-06-15,20:00:10.000,166,11088946,127045,0,1750017609,13846.209299219998,26.739393960000598,53061.28404456001 2025-06-15,20:00:11.000,166,11088937,127045,0,1750017610,13846.101518260002,26.626607880003576,53061.193212000006 2025-06-15,20:00:12.000,166,11088959,126965,0,1750017611,13846.081309330002,26.527920059997996,53061.144302160006 2025-06-15,20:00:13.000,166,11088929,126605,0,1750017612,13846.040891470002,26.45037962999777,53061.13032792 2025-06-15,20:00:14.000,166,11088939,126525,0,1750017613,13846.040891470002,26.415133980000974,53061.144302160006 2025-06-15,20:00:15.000,166,11088975,126685,0,1750017614,13846.013946229992,26.415133980000974,53061.13032792 2025-06-15,20:00:16.000,166,11088922,126565,0,1750017615,13846.047627779997,26.351691809999465,53061.10936656 2025-06-15,20:00:17.000,166,11088935,126725,0,1750017616,13846.040891470002,26.337593550000747,53061.08141808 2025-06-15,20:00:18.000,166,11088936,126885,0,1750017617,13846.067836709997,26.31644616000267,53061.074430960005 2025-06-15,20:00:19.000,166,11088934,126445,0,1750017618,13846.094781949992,26.358740939998825,53061.06744384001 2025-06-15,20:00:20.000,166,11088879,127205,0,1750017619,13846.135199809993,26.401035720002255,53061.10237944 2025-06-15,20:00:21.000,166,11088954,126765,0,1750017620,13846.189090289998,26.415133980000974,53061.16526352001 2025-06-15,20:00:22.000,166,11088968,126765,0,1750017621,13846.303607559988,26.457428760004404,53061.144302160006 2025-06-15,20:00:23.000,166,11088919,127085,0,1750017622,13846.350761729998,26.49972354000056,53061.172250640004 2025-06-15,20:00:24.000,166,11088941,127245,0,1750017623,13846.438333759994,26.527920059997996,53061.20019912 2025-06-15,20:00:25.000,166,11088980,126845,0,1750017624,13846.498960549994,26.520870929998637,53061.27007032 2025-06-15,20:00:26.000,166,11088904,127005,0,1750017625,13846.58653257999,26.55611658000271,53061.291031680004 2025-06-15,20:00:27.000,166,11088936,126885,0,1750017626,13846.61347782,26.54906745000335,53061.27007032 2025-06-15,20:00:28.000,166,11088986,126885,0,1750017627,13846.512433169999,26.478576150002482,53061.2281476 2025-06-15,20:00:29.000,166,11088960,127045,0,1750017628,13846.512433169999,26.401035720002255,53061.17923776 2025-06-15,20:00:30.000,166,11088884,126525,0,1750017629,13846.472015309999,26.358740939998825,53061.18622488001 2025-06-15,20:00:31.000,166,11088893,126605,0,1750017630,13846.451806379999,26.30939703000331,53061.16526352001 2025-06-15,20:00:32.000,166,11088913,126885,0,1750017631,13846.418124829994,26.26005312000052,53061.10237944 2025-06-15,20:00:33.000,166,11088925,126605,0,1750017632,13846.397915899994,26.224807470003725,53061.06045672 2025-06-15,20:00:34.000,166,11088898,126485,0,1750017633,13846.397915899994,26.168414430001576,53061.03949536 2025-06-15,20:00:35.000,166,11088905,126485,0,1750017634,13846.377706969994,26.09792313000071,53060.96962416001 2025-06-15,20:00:36.000,166,11088883,126525,0,1750017635,13846.377706969994,26.069726610003272,53060.99757264001 2025-06-15,20:00:37.000,166,11088856,126885,0,1750017636,13846.431597449999,26.069726610003272,53060.99757264001 2025-06-15,20:00:38.000,166,11088857,126485,0,1750017637,13846.458542689994,26.04153008999856,53060.906740080005 2025-06-15,20:00:39.000,166,11088886,127045,0,1750017638,13846.539378409994,26.0344809599992,53060.857830240006 2025-06-15,20:00:40.000,166,11088899,126485,0,1750017639,13846.57305996,26.112021389999427,53060.88577872 2025-06-15,20:00:41.000,166,11088866,126605,0,1750017640,13846.701049849995,26.126119649998145,53060.87180448 2025-06-15,20:00:42.000,166,11088889,126605,0,1750017641,13846.84924866999,26.21070920999773,53060.88577872 2025-06-15,20:00:43.000,166,11088892,126605,0,1750017642,13846.903139149996,26.238905730002443,53060.906740080005 2025-06-15,20:00:44.000,166,11088868,126725,0,1750017643,13846.97723856,26.26005312000052,53060.86481736 2025-06-15,20:00:45.000,166,11088866,126525,0,1750017644,13847.044601659996,26.245954860001802,53060.94167568 2025-06-15,20:00:46.000,166,11088827,126925,0,1750017645,13847.098492140001,26.26710224999988,53061.025521120006 2025-06-15,20:00:47.000,166,11088826,126525,0,1750017646,13847.058074280001,26.245954860001802,53060.976611280006 2025-06-15,20:00:48.000,166,11088798,126205,0,1750017647,13847.071546899992,26.20366007999837,53060.976611280006 2025-06-15,20:00:49.000,166,11088838,126525,0,1750017648,13847.071546899992,26.182512690000294,53060.976611280006 2025-06-15,20:00:50.000,166,11088796,126605,0,1750017649,13846.990711179991,26.13316878000478,53060.99757264001 2025-06-15,20:00:51.000,166,11088830,126485,0,1750017650,13846.97723856,26.08382487000199,53060.94167568 2025-06-15,20:00:52.000,166,11088844,126205,0,1750017651,13846.930084389991,26.119070519998786,53060.99058552 2025-06-15,20:00:53.000,166,11088840,126845,0,1750017652,13846.903139149996,26.119070519998786,53060.9835984 2025-06-15,20:00:54.000,166,11088808,126725,0,1750017653,13846.9368207,26.154316170002858,53060.955649920004 2025-06-15,20:00:55.000,166,11088835,126485,0,1750017654,13846.9368207,26.175463560000935,53061.025521120006 2025-06-15,20:00:56.000,166,11088846,126885,0,1750017655,13846.95702963,26.245954860001802,53060.99757264001 2025-06-15,20:00:57.000,166,11088898,126325,0,1750017656,13846.87619391,26.26710224999988,53060.96962416001 2025-06-15,20:00:58.000,166,11088798,126525,0,1750017657,13846.963765939996,26.30234790000395,53060.92770144001 2025-06-15,20:00:59.000,166,11088868,126685,0,1750017658,13847.037865350001,26.37283920000482,53060.99058552 2025-06-15,20:01:00.000,166,11088850,126565,0,1750017659,13847.111964759992,26.429232239999692,53061.04648248001 2025-06-15,20:01:01.000,166,11088829,126525,0,1750017660,13847.219745720002,26.50677266999992,53061.11635368001 2025-06-15,20:01:02.000,166,11088817,126565,0,1750017661,13847.314054059992,26.520870929998637,53061.0884052 2025-06-15,20:01:03.000,166,11088915,126445,0,1750017662,13847.428571329998,26.584313100000145,53061.06744384001 2025-06-15,20:01:04.000,166,11088842,126285,0,1750017663,13847.502670739988,26.591362229999504,53061.123340800004 2025-06-15,20:01:05.000,166,11088849,126405,0,1750017664,13847.617188009994,26.55611658000271,53061.18622488001 2025-06-15,20:01:06.000,166,11088865,126725,0,1750017665,13847.718232659994,26.612509620004857,53061.2281476 2025-06-15,20:01:07.000,166,11088866,126485,0,1750017666,13847.78559575999,26.626607880003576,53061.24910896 2025-06-15,20:01:08.000,166,11088871,126565,0,1750017667,13847.900113029995,26.626607880003576,53061.32596728 2025-06-15,20:01:09.000,166,11088877,126405,0,1750017668,13847.91358565,26.626607880003576,53061.291031680004 2025-06-15,20:01:10.000,166,11088879,126325,0,1750017669,13847.93379458,26.619558750004217,53061.31898016 2025-06-15,20:01:11.000,166,11088844,126365,0,1750017670,13847.96747612999,26.563165710002067,53061.311993040006 2025-06-15,20:01:12.000,166,11088812,126085,0,1750017671,13847.98768505999,26.513821799999278,53061.339941520004 2025-06-15,20:01:13.000,166,11088858,126405,0,1750017672,13847.93379458,26.471527020003123,53061.40282560001 2025-06-15,20:01:14.000,166,11088862,126085,0,1750017673,13847.89337672,26.457428760004404,53061.38186424001 2025-06-15,20:01:15.000,166,11088854,126205,0,1750017674,13847.87316779,26.401035720002255,53061.36789 2025-06-15,20:01:16.000,166,11088852,126125,0,1750017675,13847.82601361999,26.365790069998184,53061.409812720005 2025-06-15,20:01:17.000,166,11088809,126365,0,1750017676,13847.758650519994,26.30234790000395,53061.409812720005 2025-06-15,20:01:18.000,166,11088795,125965,0,1750017677,13847.68455110999,26.25300399000116,53061.360902880006 2025-06-15,20:01:19.000,166,11088788,126205,0,1750017678,13847.657605869994,26.182512690000294,53061.38186424001 2025-06-15,20:01:20.000,166,11088831,126045,0,1750017679,13847.630660629999,26.161365300002217,53061.37487712 2025-06-15,20:01:21.000,166,11088838,126365,0,1750017680,13847.549824909998,26.119070519998786,53061.38885136 2025-06-15,20:01:22.000,166,11088840,126085,0,1750017681,13847.495934429993,26.069726610003272,53061.39583848 2025-06-15,20:01:23.000,166,11088813,126245,0,1750017682,13847.428571329998,25.985137050003686,53061.42378696 2025-06-15,20:01:24.000,166,11088746,126125,0,1750017683,13847.401626090003,25.992186180003046,53061.37487712 2025-06-15,20:01:25.000,166,11088753,126085,0,1750017684,13847.435307639993,25.949891399999615,53061.42378696 2025-06-15,20:01:26.000,166,11088828,126365,0,1750017685,13847.415098709993,25.886449229998107,53061.38186424001 2025-06-15,20:01:27.000,166,11088856,126285,0,1750017686,13847.455516569993,25.84415445000195,53061.37487712 2025-06-15,20:01:28.000,166,11088833,126245,0,1750017687,13847.415098709993,25.815957930004515,53061.38885136 2025-06-15,20:01:29.000,166,11088756,126365,0,1750017688,13847.361208230002,25.731368369997654,53061.38186424001 2025-06-15,20:01:30.000,166,11088839,126285,0,1750017689,13847.293845129992,25.653827940004703,53061.36789 2025-06-15,20:01:31.000,166,11088807,126445,0,1750017690,13847.239954650002,25.63268054999935,53061.36789 2025-06-15,20:01:32.000,166,11088823,126525,0,1750017691,13847.145646309997,25.548090989999764,53061.35391576001 2025-06-15,20:01:33.000,166,11088809,126365,0,1750017692,13847.064810589996,25.477599689998897,53061.38186424001 2025-06-15,20:01:34.000,166,11088757,126725,0,1750017693,13846.95702963,25.39301012999931,53061.30500592001 2025-06-15,20:01:35.000,166,11088815,126725,0,1750017694,13846.930084389991,25.322518829998444,53061.37487712 2025-06-15,20:01:36.000,166,11088781,126765,0,1750017695,13846.882930219996,25.301371440000366,53061.33295440001 2025-06-15,20:01:37.000,166,11088810,127525,0,1750017696,13846.842512359995,25.195634490002703,53061.37487712 2025-06-15,20:01:38.000,166,11088775,127925,0,1750017697,13846.76841294999,25.139241450000554,53061.339941520004 2025-06-15,20:01:39.000,166,11088731,129725,0,1750017698,13846.7347314,25.089897539997764,53061.39583848 2025-06-15,20:01:40.000,166,11088794,131605,0,1750017699,13846.64715936999,25.04760276000161,53061.39583848 2025-06-15,20:01:41.000,166,11088827,132725,0,1750017700,13846.701049849995,25.00530797999818,53061.360902880006 2025-06-15,20:01:42.000,166,11088770,130005,0,1750017701,13846.66736829999,24.99825884999882,53061.38186424001 2025-06-15,20:01:43.000,166,11088764,127565,0,1750017702,13846.620214129995,24.934816680004587,53061.35391576001 2025-06-15,20:01:44.000,166,11088732,126405,0,1750017703,13846.660631989995,24.892521900001157,53061.31898016 2025-06-15,20:01:45.000,166,11088683,126005,0,1750017704,13846.59326889,24.843177989998367,53061.291031680004 2025-06-15,20:01:46.000,166,11088771,125685,0,1750017705,13846.57305996,24.843177989998367,53061.24910896 2025-06-15,20:01:47.000,166,11088705,126085,0,1750017706,13846.56632364999,24.82907972999965,53061.193212000006 2025-06-15,20:01:48.000,166,11088723,126125,0,1750017707,13846.52590578999,24.81498147000093,53061.193212000006 2025-06-15,20:01:49.000,166,11088724,126365,0,1750017708,13846.61347782,24.793834080002853,53061.30500592001 2025-06-15,20:01:50.000,166,11088747,126565,0,1750017709,13846.579796269994,24.843177989998367,53061.291031680004 2025-06-15,20:01:51.000,166,11088768,126405,0,1750017710,13846.62695043999,24.85727625000436,53061.26308320001 2025-06-15,20:01:52.000,166,11088783,126485,0,1750017711,13846.66736829999,24.87842364000244,53061.20019912 2025-06-15,20:01:53.000,166,11088718,126485,0,1750017712,13846.660631989995,24.913669289999234,53061.22116048 2025-06-15,20:01:54.000,166,11088722,126925,0,1750017713,13846.68757722999,24.955964070002665,53061.20718624 2025-06-15,20:01:55.000,166,11088748,126525,0,1750017714,13846.68757722999,24.970062330001383,53061.22116048 2025-06-15,20:01:56.000,166,11088744,126765,0,1750017715,13846.75494033,24.99120971999946,53061.24910896 2025-06-15,20:01:57.000,166,11088679,126845,0,1750017716,13846.761676639995,25.04055363000225,53061.291031680004 2025-06-15,20:01:58.000,166,11088714,126845,0,1750017717,13846.7347314,25.04760276000161,53061.24910896 2025-06-15,20:01:59.000,166,11088696,127045,0,1750017718,13846.741467709995,25.03350450000289,53061.27007032 2025-06-15,20:02:00.000,166,11088756,127005,0,1750017719,13846.72799508999,25.00530797999818,53061.242121840005 2025-06-15,20:02:01.000,166,11088711,127525,0,1750017720,13846.701049849995,24.9841605900001,53061.23513472001 2025-06-15,20:02:02.000,166,11088721,128365,0,1750017721,13846.61347782,24.885472770001797,53061.25609608 2025-06-15,20:02:03.000,166,11088742,129125,0,1750017722,13846.57305996,24.899571030000516,53061.20019912 2025-06-15,20:02:04.000,166,11088748,129205,0,1750017723,13846.50569685999,24.899571030000516,53061.242121840005 2025-06-15,20:02:05.000,166,11088769,129205,0,1750017724,13846.519169479994,24.85727625000436,53061.22116048 2025-06-15,20:02:06.000,166,11088765,129165,0,1750017725,13846.46527899999,24.843177989998367,53061.23513472001 2025-06-15,20:02:07.000,166,11088774,128645,0,1750017726,13846.46527899999,24.81498147000093,53061.22116048 2025-06-15,20:02:08.000,166,11088728,127605,0,1750017727,13846.445070069989,24.81498147000093,53061.25609608 2025-06-15,20:02:09.000,166,11088745,127525,0,1750017728,13846.46527899999,24.75858842999878,53061.20718624 2025-06-15,20:02:10.000,166,11088704,127725,0,1750017729,13846.56632364999,24.76563755999814,53061.23513472001 2025-06-15,20:02:11.000,166,11088790,127285,0,1750017730,13846.58653257999,24.772686690004775,53061.24910896 2025-06-15,20:02:12.000,166,11088711,127485,0,1750017731,13846.640423059995,24.793834080002853,53061.242121840005 2025-06-15,20:02:13.000,166,11088762,127285,0,1750017732,13846.721258779995,24.779735820004134,53061.27705744 2025-06-15,20:02:14.000,166,11088753,127165,0,1750017733,13846.802094499995,24.82907972999965,53061.242121840005 2025-06-15,20:02:15.000,166,11088758,127005,0,1750017734,13846.923348079996,24.82907972999965,53061.21417336001 2025-06-15,20:02:16.000,166,11088713,126845,0,1750017735,13847.017656420001,24.81498147000093,53061.26308320001 2025-06-15,20:02:17.000,166,11088766,126885,0,1750017736,13847.206273099997,24.885472770001797,53061.22116048 2025-06-15,20:02:18.000,166,11088728,126845,0,1750017737,13847.388153469998,24.941865810003947,53061.27007032 2025-06-15,20:02:19.000,166,11088692,127085,0,1750017738,13847.509407049998,24.970062330001383,53061.33295440001 2025-06-15,20:02:20.000,166,11088730,127045,0,1750017739,13847.623924319989,25.019406240004173,53061.35391576001 2025-06-15,20:02:21.000,166,11088759,127005,0,1750017740,13847.718232659994,25.10399580000376,53061.339941520004 2025-06-15,20:02:22.000,166,11088760,126925,0,1750017741,13847.83274993,25.153339709999273,53061.38885136 2025-06-15,20:02:23.000,166,11088781,127325,0,1750017742,13847.960739819995,25.174487100004626,53061.38885136 2025-06-15,20:02:24.000,166,11088773,127525,0,1750017743,13848.04831184999,25.181536230003985,53061.37487712 2025-06-15,20:02:25.000,166,11088774,127685,0,1750017744,13848.08872970999,25.22383101000014,53061.40282560001 2025-06-15,20:02:26.000,166,11088817,127405,0,1750017745,13848.15609281,25.21678188000078,53061.47269680001 2025-06-15,20:02:27.000,166,11088769,127165,0,1750017746,13848.209983289991,25.22383101000014,53061.48667104 2025-06-15,20:02:28.000,166,11088718,127365,0,1750017747,13848.250401149991,25.202683620002063,53061.479683920006 2025-06-15,20:02:29.000,166,11088782,127445,0,1750017748,13848.277346390001,25.20973275000142,53061.50064528001 2025-06-15,20:02:30.000,166,11088692,127485,0,1750017749,13848.331236869992,25.237929269998858,53061.51461952 2025-06-15,20:02:31.000,166,11088709,127285,0,1750017750,13848.351445799992,25.252027530004852,53061.542568 2025-06-15,20:02:32.000,166,11088728,127325,0,1750017751,13848.351445799992,25.322518829998444,53061.58449072 2025-06-15,20:02:33.000,166,11088714,127245,0,1750017752,13848.398599970002,25.336617090004438,53061.58449072 2025-06-15,20:02:34.000,166,11088761,127205,0,1750017753,13848.378391040002,25.343666220003797,53061.626413440004 2025-06-15,20:02:35.000,166,11088734,127125,0,1750017754,13848.371654729992,25.343666220003797,53061.6124392 2025-06-15,20:02:36.000,166,11088758,127245,0,1750017755,13848.418808900002,25.39301012999931,53061.63340056 2025-06-15,20:02:37.000,166,11088747,127045,0,1750017756,13848.445754139997,25.4423540400021,53061.59846496001 2025-06-15,20:02:38.000,166,11088745,127005,0,1750017757,13848.499644620002,25.51284534000297,53061.66134904 2025-06-15,20:02:39.000,166,11088710,127165,0,1750017758,13848.513117239992,25.49169795000489,53061.64038768001 2025-06-15,20:02:40.000,166,11088734,127085,0,1750017759,13848.560271410002,25.519894470002328,53061.71724600001 2025-06-15,20:02:41.000,166,11088744,126925,0,1750017760,13848.647843439998,25.555140119999123,53061.626413440004 2025-06-15,20:02:42.000,166,11088748,127165,0,1750017761,13848.688261299998,25.51284534000297,53061.71025888 2025-06-15,20:02:43.000,166,11088737,127365,0,1750017762,13848.748888089998,25.44940317000146,53061.71724600001 2025-06-15,20:02:44.000,166,11088716,127045,0,1750017763,13848.762360709989,25.4423540400021,53061.72423312 2025-06-15,20:02:45.000,166,11088711,127045,0,1750017764,13848.809514879998,25.378911870000593,53061.745194480005 2025-06-15,20:02:46.000,166,11088748,127045,0,1750017765,13848.843196429989,25.308420569999726,53061.73122024 2025-06-15,20:02:47.000,166,11088765,127165,0,1750017766,13848.829723809999,25.26612579000357,53061.82903992 2025-06-15,20:02:48.000,166,11088750,127085,0,1750017767,13848.836460119994,25.188585360003344,53061.82903992 2025-06-15,20:02:49.000,166,11088728,127005,0,1750017768,13848.836460119994,25.125143190001836,53061.843014160004 2025-06-15,20:02:50.000,166,11088697,126845,0,1750017769,13848.809514879998,25.04055363000225,53061.85698840001 2025-06-15,20:02:51.000,166,11088770,126725,0,1750017770,13848.755624399993,25.019406240004173,53061.88493688001 2025-06-15,20:02:52.000,166,11088730,127205,0,1750017771,13848.721942849988,24.963013200002024,53061.89891112 2025-06-15,20:02:53.000,166,11088726,127125,0,1750017772,13848.661316059988,24.941865810003947,53061.912885360005 2025-06-15,20:02:54.000,166,11088722,126925,0,1750017773,13848.641107129988,24.934816680004587,53061.96878232 2025-06-15,20:02:55.000,166,11088721,126685,0,1750017774,13848.654579749993,24.87842364000244,53062.010705040004 2025-06-15,20:02:56.000,166,11088696,126885,0,1750017775,13848.607425579998,24.85727625000436,53062.00371792001 2025-06-15,20:02:57.000,166,11088719,126965,0,1750017776,13848.607425579998,24.892521900001157,53062.02467928001 2025-06-15,20:02:58.000,166,11088715,126485,0,1750017777,13848.593952959993,24.850227119997726,53062.031666400006 2025-06-15,20:02:59.000,166,11088703,127685,0,1750017778,13848.553535099993,24.87137451000308,53062.10153760001 2025-06-15,20:03:00.000,166,11088725,126605,0,1750017779,13848.567007719997,24.906620159999875,53062.080576240005 2025-06-15,20:03:01.000,166,11088684,126765,0,1750017780,13848.620898200003,24.906620159999875,53062.129486080004 2025-06-15,20:03:02.000,166,11088737,126645,0,1750017781,13848.641107129988,24.87842364000244,53062.05262776001 2025-06-15,20:03:03.000,166,11088693,126885,0,1750017782,13848.580480340002,24.82907972999965,53062.10153760001 2025-06-15,20:03:04.000,166,11088681,126885,0,1750017783,13848.540062480002,24.793834080002853,53062.066602 2025-06-15,20:03:05.000,166,11088691,126925,0,1750017784,13848.519853550002,24.76563755999814,53062.080576240005 2025-06-15,20:03:06.000,166,11088725,126525,0,1750017785,13848.567007719997,24.772686690004775,53062.14346032001 2025-06-15,20:03:07.000,166,11088711,126925,0,1750017786,13848.499644620002,24.702195390003908,53062.16442168 2025-06-15,20:03:08.000,166,11088725,126525,0,1750017787,13848.452490449992,24.64580235000176,53062.150447440006 2025-06-15,20:03:09.000,166,11088704,126605,0,1750017788,13848.405336279997,24.62465496000368,53062.15743456 2025-06-15,20:03:10.000,166,11088724,126725,0,1750017789,13848.398599970002,24.547114530003455,53062.15743456 2025-06-15,20:03:11.000,166,11088671,126765,0,1750017790,13848.290819009992,24.561212790002173,53062.2063444 2025-06-15,20:03:12.000,166,11088665,126885,0,1750017791,13848.236928530001,24.5259671399981,53062.14346032001 2025-06-15,20:03:13.000,166,11088679,126645,0,1750017792,13848.122411259996,24.490721490001306,53062.16442168 2025-06-15,20:03:14.000,166,11088658,126885,0,1750017793,13848.03483923,24.497770620000665,53062.2063444 2025-06-15,20:03:15.000,166,11088676,126445,0,1750017794,13847.92705826999,24.57531105000089,53062.129486080004 2025-06-15,20:03:16.000,166,11088739,126525,0,1750017795,13847.812541,24.547114530003455,53062.19237016001 2025-06-15,20:03:17.000,166,11088665,126605,0,1750017796,13847.731705279999,24.554163660002814,53062.2063444 2025-06-15,20:03:18.000,166,11088706,126925,0,1750017797,13847.671078489999,24.568261920001532,53062.150447440006 2025-06-15,20:03:19.000,166,11088660,126645,0,1750017798,13847.617188009994,24.652851480001118,53062.1364732 2025-06-15,20:03:20.000,166,11088665,126445,0,1750017799,13847.549824909998,24.62465496000368,53062.15743456 2025-06-15,20:03:21.000,166,11088699,126765,0,1750017800,13847.462252879988,24.69514626000455,53062.2063444 2025-06-15,20:03:22.000,166,11088737,126605,0,1750017801,13847.394889779993,24.709244520003267,53062.14346032001 2025-06-15,20:03:23.000,166,11088622,126685,0,1750017802,13847.327526679997,24.751539299999422,53062.178395920004 2025-06-15,20:03:24.000,166,11088669,126365,0,1750017803,13847.307317749997,24.793834080002853,53062.09455048 2025-06-15,20:03:25.000,166,11088679,126605,0,1750017804,13847.219745720002,24.81498147000093,53062.05961488 2025-06-15,20:03:26.000,166,11088700,126725,0,1750017805,13847.172591549992,24.81498147000093,53062.08756336 2025-06-15,20:03:27.000,166,11088647,126325,0,1750017806,13847.145646309997,24.82203060000029,53062.05961488 2025-06-15,20:03:28.000,166,11088703,126605,0,1750017807,13847.118701070001,24.82907972999965,53062.04564064 2025-06-15,20:03:29.000,166,11088655,127125,0,1750017808,13847.058074280001,24.850227119997726,53061.9967308 2025-06-15,20:03:30.000,166,11088650,126525,0,1750017809,13846.95702963,24.82203060000029,53062.031666400006 2025-06-15,20:03:31.000,166,11088668,126565,0,1750017810,13846.95702963,24.843177989998367,53061.98974368 2025-06-15,20:03:32.000,166,11088638,126925,0,1750017811,13846.9368207,24.82907972999965,53061.9967308 2025-06-15,20:03:33.000,166,11088661,126605,0,1750017812,13846.82903973999,24.843177989998367,53061.94083384 2025-06-15,20:03:34.000,166,11088656,126845,0,1750017813,13846.761676639995,24.885472770001797,53061.9268596 2025-06-15,20:03:35.000,166,11088711,126525,0,1750017814,13846.72799508999,24.906620159999875,53061.87794976 2025-06-15,20:03:36.000,166,11088724,126565,0,1750017815,13846.70778615999,24.977111460000742,53061.85000128 2025-06-15,20:03:37.000,166,11088678,126645,0,1750017816,13846.69431354,25.00530797999818,53061.82903992 2025-06-15,20:03:38.000,166,11088688,126605,0,1750017817,13846.71452247,25.019406240004173,53061.80807856001 2025-06-15,20:03:39.000,166,11088641,126605,0,1750017818,13846.701049849995,25.0969466700044,53061.78711720001 2025-06-15,20:03:40.000,166,11088633,126685,0,1750017819,13846.68757722999,25.146290579999913,53061.76615584001 2025-06-15,20:03:41.000,166,11088699,126885,0,1750017820,13846.721258779995,25.132192320001195,53061.696284640006 2025-06-15,20:03:42.000,166,11088640,126645,0,1750017821,13846.701049849995,25.16038883999863,53061.71724600001 2025-06-15,20:03:43.000,166,11088654,126805,0,1750017822,13846.7347314,25.174487100004626,53061.70327176 2025-06-15,20:03:44.000,166,11088658,126685,0,1750017823,13846.72799508999,25.202683620002063,53061.70327176 2025-06-15,20:03:45.000,166,11088667,126765,0,1750017824,13846.72799508999,25.174487100004626,53061.66833616001 2025-06-15,20:03:46.000,166,11088669,126605,0,1750017825,13846.75494033,25.181536230003985,53061.73820736001 2025-06-15,20:03:47.000,166,11088644,126525,0,1750017826,13846.75494033,25.21678188000078,53061.72423312 2025-06-15,20:03:48.000,166,11088644,126685,0,1750017827,13846.802094499995,25.20973275000142,53061.71724600001 2025-06-15,20:03:49.000,166,11088665,126565,0,1750017828,13846.79535819,25.22383101000014,53061.6823104 2025-06-15,20:03:50.000,166,11088747,126405,0,1750017829,13846.822303429995,25.21678188000078,53061.70327176 2025-06-15,20:03:51.000,166,11088683,126365,0,1750017830,13846.842512359995,25.20973275000142,53061.7521816 2025-06-15,20:03:52.000,166,11088659,126765,0,1750017831,13846.83577605,25.25907666000421,53061.78013008 2025-06-15,20:03:53.000,166,11088708,126725,0,1750017832,13846.842512359995,25.343666220003797,53061.72423312 2025-06-15,20:03:54.000,166,11088664,126605,0,1750017833,13846.87619391,25.40710838999803,53061.71025888 2025-06-15,20:03:55.000,166,11088721,126725,0,1750017834,13846.86945759999,25.45645230000082,53061.696284640006 2025-06-15,20:03:56.000,166,11088679,126965,0,1750017835,13846.90987545999,25.519894470002328,53061.71025888 2025-06-15,20:03:57.000,166,11088713,126725,0,1750017836,13846.923348079996,25.562189249998482,53061.6823104 2025-06-15,20:03:58.000,166,11088679,126885,0,1750017837,13846.95702963,25.604484030001913,53061.59846496001 2025-06-15,20:03:59.000,166,11088668,126605,0,1750017838,13846.95702963,25.653827940004703,53061.61942632001 2025-06-15,20:04:00.000,166,11088662,126645,0,1750017839,13847.017656420001,25.68202446000214,53061.59147784 2025-06-15,20:04:01.000,166,11088672,126405,0,1750017840,13847.031129039991,25.73841750000429,53061.59846496001 2025-06-15,20:04:02.000,166,11088660,126605,0,1750017841,13847.051337969991,25.773663150001084,53061.56352936 2025-06-15,20:04:03.000,166,11088707,126885,0,1750017842,13847.132173689992,25.787761409999803,53061.54955512001 2025-06-15,20:04:04.000,166,11088686,126885,0,1750017843,13847.091755829992,25.787761409999803,53061.50064528001 2025-06-15,20:04:05.000,166,11088636,126485,0,1750017844,13847.111964759992,25.794810539999162,53061.48667104 2025-06-15,20:04:06.000,166,11088703,126525,0,1750017845,13847.078283210001,25.85120358000131,53061.458722560004 2025-06-15,20:04:07.000,166,11088670,126845,0,1750017846,13847.051337969991,25.879400099998747,53061.479683920006 2025-06-15,20:04:08.000,166,11088729,126565,0,1750017847,13847.078283210001,25.942842270000256,53061.50064528001 2025-06-15,20:04:09.000,166,11088696,126445,0,1750017848,13847.051337969991,25.999235310002405,53061.55654224 2025-06-15,20:04:10.000,166,11088712,126765,0,1750017849,13846.983974869996,26.04857921999792,53061.51461952 2025-06-15,20:04:11.000,166,11088656,126485,0,1750017850,13846.950293319991,26.14021791000414,53061.47269680001 2025-06-15,20:04:12.000,166,11088649,126765,0,1750017851,13846.9368207,26.14021791000414,53061.507632400004 2025-06-15,20:04:13.000,166,11088716,126685,0,1750017852,13846.943557009996,26.20366007999837,53061.49365816 2025-06-15,20:04:14.000,166,11088652,126605,0,1750017853,13846.86945759999,26.189561819999653,53061.49365816 2025-06-15,20:04:15.000,166,11088685,126725,0,1750017854,13846.88966652999,26.26005312000052,53061.507632400004 2025-06-15,20:04:16.000,166,11088723,126725,0,1750017855,13846.87619391,26.288249639997957,53061.51461952 2025-06-15,20:04:17.000,166,11088652,126765,0,1750017856,13846.802094499995,26.288249639997957,53061.577503600005 2025-06-15,20:04:18.000,166,11088678,126885,0,1750017857,13846.81556712,26.37283920000482,53061.59846496001 2025-06-15,20:04:19.000,166,11088700,126885,0,1750017858,13846.81556712,26.415133980000974,53061.63340056 2025-06-15,20:04:20.000,166,11088669,126445,0,1750017859,13846.83577605,26.45037962999777,53061.61942632001 2025-06-15,20:04:21.000,166,11088709,126845,0,1750017860,13846.87619391,26.464477890003764,53061.66134904 2025-06-15,20:04:22.000,166,11088667,127085,0,1750017861,13846.903139149996,26.527920059997996,53061.70327176 2025-06-15,20:04:23.000,166,11088702,126525,0,1750017862,13846.923348079996,26.49972354000056,53061.73122024 2025-06-15,20:04:24.000,166,11088716,126685,0,1750017863,13846.990711179991,26.527920059997996,53061.72423312 2025-06-15,20:04:25.000,166,11088666,126885,0,1750017864,13847.037865350001,26.54201832000399,53061.7521816 2025-06-15,20:04:26.000,166,11088698,126685,0,1750017865,13847.098492140001,26.54906745000335,53061.815065680006 2025-06-15,20:04:27.000,166,11088686,126645,0,1750017866,13847.172591549992,26.54201832000399,53061.75916872 2025-06-15,20:04:28.000,166,11088683,126885,0,1750017867,13847.219745720002,26.49972354000056,53061.794104320004 2025-06-15,20:04:29.000,166,11088731,126685,0,1750017868,13847.213009409992,26.471527020003123,53061.696284640006 2025-06-15,20:04:30.000,166,11088683,126565,0,1750017869,13847.260163580002,26.43628136999905,53061.745194480005 2025-06-15,20:04:31.000,166,11088693,126885,0,1750017870,13847.233218339992,26.415133980000974,53061.843014160004 2025-06-15,20:04:32.000,166,11088695,126965,0,1750017871,13847.213009409992,26.44333049999841,53061.80109144 2025-06-15,20:04:33.000,166,11088723,126845,0,1750017872,13847.179327860002,26.422183110000333,53061.80807856001 2025-06-15,20:04:34.000,166,11088648,126965,0,1750017873,13847.159118930002,26.365790069998184,53061.76615584001 2025-06-15,20:04:35.000,166,11088649,126765,0,1750017874,13847.118701070001,26.393986590002896,53061.78013008 2025-06-15,20:04:36.000,166,11088699,126485,0,1750017875,13847.085019519996,26.365790069998184,53061.80109144 2025-06-15,20:04:37.000,166,11088702,126845,0,1750017876,13847.037865350001,26.365790069998184,53061.83602704001 2025-06-15,20:04:38.000,166,11088691,126765,0,1750017877,13846.943557009996,26.344642680000106,53061.815065680006 2025-06-15,20:04:39.000,166,11088715,126805,0,1750017878,13846.91661177,26.30939703000331,53061.815065680006 2025-06-15,20:04:40.000,166,11088688,126685,0,1750017879,13846.923348079996,26.337593550000747,53061.83602704001 2025-06-15,20:04:41.000,166,11088642,127125,0,1750017880,13846.923348079996,26.330544420001388,53061.87794976 2025-06-15,20:04:42.000,166,11088727,126805,0,1750017881,13846.9368207,26.330544420001388,53061.87096264 2025-06-15,20:04:43.000,166,11088691,126645,0,1750017882,13846.91661177,26.330544420001388,53061.85000128 2025-06-15,20:04:44.000,166,11088693,126845,0,1750017883,13846.930084389991,26.288249639997957,53061.89891112 2025-06-15,20:04:45.000,166,11088679,126965,0,1750017884,13846.943557009996,26.30939703000331,53061.88493688001 2025-06-15,20:04:46.000,166,11088739,126805,0,1750017885,13846.970502249991,26.30234790000395,53061.93384672001 2025-06-15,20:04:47.000,166,11088694,126965,0,1750017886,13846.9368207,26.337593550000747,53061.961795200004 2025-06-15,20:04:48.000,166,11088700,127205,0,1750017887,13846.97723856,26.337593550000747,53061.96878232 2025-06-15,20:04:49.000,166,11088639,127245,0,1750017888,13846.950293319991,26.330544420001388,53061.97576944001 2025-06-15,20:04:50.000,166,11088638,126925,0,1750017889,13846.86945759999,26.295298770004592,53061.97576944001 2025-06-15,20:04:51.000,166,11088672,126925,0,1750017890,13846.80883080999,26.295298770004592,53062.010705040004 2025-06-15,20:04:52.000,166,11088697,126885,0,1750017891,13846.81556712,26.30234790000395,53062.00371792001 2025-06-15,20:04:53.000,166,11088718,126325,0,1750017892,13846.79535819,26.30939703000331,53062.05262776001 2025-06-15,20:04:54.000,166,11088748,126765,0,1750017893,13846.81556712,26.337593550000747,53062.04564064 2025-06-15,20:04:55.000,166,11088696,126685,0,1750017894,13846.802094499995,26.37283920000482,53062.129486080004 2025-06-15,20:04:56.000,166,11088669,126645,0,1750017895,13846.86945759999,26.408084850001615,53062.150447440006 2025-06-15,20:04:57.000,166,11088701,126965,0,1750017896,13846.89640284,26.351691809999465,53062.129486080004 2025-06-15,20:04:58.000,166,11088685,127005,0,1750017897,13846.86945759999,26.238905730002443,53062.12249896001 2025-06-15,20:04:59.000,166,11088724,126845,0,1750017898,13846.85598498,26.168414430001576,53062.031666400006 2025-06-15,20:05:00.000,166,11088678,127045,0,1750017899,13846.87619391,26.062677480003913,53062.01769216 2025-06-15,20:05:01.000,166,11088610,127045,0,1750017900,13846.81556712,25.9005474900041,53061.94083384 2025-06-15,20:05:02.000,166,11088603,126965,0,1750017901,13846.781885569995,25.766614020001725,53061.912885360005 2025-06-15,20:05:03.000,166,11088667,126885,0,1750017902,13846.71452247,25.63268054999935,53061.90589824001 2025-06-15,20:05:04.000,166,11088641,127165,0,1750017903,13846.640423059995,25.49874708000425,53061.815065680006 2025-06-15,20:05:05.000,166,11088653,126685,0,1750017904,13846.532642099999,25.357764480002515,53061.73820736001 2025-06-15,20:05:06.000,166,11088615,127045,0,1750017905,13846.50569685999,25.202683620002063,53061.80807856001 2025-06-15,20:05:07.000,166,11088581,126965,0,1750017906,13846.404652209989,25.075799279999046,53061.70327176 2025-06-15,20:05:08.000,166,11088590,126845,0,1750017907,13846.303607559988,24.941865810003947,53061.68929752001 2025-06-15,20:05:09.000,166,11088566,126885,0,1750017908,13846.269926009998,24.843177989998367,53061.647374800006 2025-06-15,20:05:10.000,166,11088581,126965,0,1750017909,13846.195826599993,24.681047999998555,53061.507632400004 2025-06-15,20:05:11.000,166,11088623,126965,0,1750017910,13846.135199809993,24.554163660002814,53061.55654224 2025-06-15,20:05:12.000,166,11088572,126725,0,1750017911,13846.034155159992,24.497770620000665,53061.52160664001 2025-06-15,20:05:13.000,166,11088557,126645,0,1750017912,13845.993737299992,24.37088627999765,53061.542568 2025-06-15,20:05:14.000,166,11088602,127085,0,1750017913,13845.933110509992,24.314493240002776,53061.56352936 2025-06-15,20:05:15.000,166,11088547,126885,0,1750017914,13845.926374199997,24.265149329999986,53061.57051648001 2025-06-15,20:05:16.000,166,11088552,127205,0,1750017915,13845.859011100001,24.208756289997837,53061.56352936 2025-06-15,20:05:17.000,166,11088576,127045,0,1750017916,13845.832065859991,24.17351064000104,53061.458722560004 2025-06-15,20:05:18.000,166,11088531,126845,0,1750017917,13845.859011100001,24.103019340000174,53061.39583848 2025-06-15,20:05:19.000,166,11088584,126845,0,1750017918,13845.791647999991,24.06072456000402,53061.45173544001 2025-06-15,20:05:20.000,166,11088553,126765,0,1750017919,13845.838802170001,24.018429780000588,53061.43077408001 2025-06-15,20:05:21.000,166,11088560,127045,0,1750017920,13845.859011100001,23.99728239000251,53061.4377612 2025-06-15,20:05:22.000,166,11088542,127165,0,1750017921,13845.892692649992,23.94793847999972,53061.409812720005 2025-06-15,20:05:23.000,166,11088569,127205,0,1750017922,13845.912901579992,23.891545440004847,53061.45173544001 2025-06-15,20:05:24.000,166,11088577,126925,0,1750017923,13845.953319439992,23.933840220001002,53061.36789 2025-06-15,20:05:25.000,166,11088561,127125,0,1750017924,13846.034155159992,23.898594570004207,53061.41679984 2025-06-15,20:05:26.000,166,11088511,127005,0,1750017925,13846.088045639997,23.933840220001002,53061.47269680001 2025-06-15,20:05:27.000,166,11088545,126685,0,1750017926,13846.155408739993,23.94088935000036,53061.50064528001 2025-06-15,20:05:28.000,166,11088615,126965,0,1750017927,13846.209299219998,23.933840220001002,53061.51461952 2025-06-15,20:05:29.000,166,11088557,126965,0,1750017928,13846.303607559988,23.976135000004433,53061.59147784 2025-06-15,20:05:30.000,166,11088568,126965,0,1750017929,13846.418124829994,23.99023326000315,53061.66833616001 2025-06-15,20:05:31.000,166,11088528,127045,0,1750017930,13846.48548792999,23.99728239000251,53061.647374800006 2025-06-15,20:05:32.000,166,11088587,127085,0,1750017931,13846.512433169999,24.046626299998024,53061.61942632001 2025-06-15,20:05:33.000,166,11088609,126965,0,1750017932,13846.56632364999,24.06072456000402,53061.72423312 2025-06-15,20:05:34.000,166,11088552,127045,0,1750017933,13846.60674150999,24.138264990004245,53061.72423312 2025-06-15,20:05:35.000,166,11088594,127285,0,1750017934,13846.69431354,24.17351064000104,53061.7521816 2025-06-15,20:05:36.000,166,11088622,127245,0,1750017935,13846.70778615999,24.22285455000383,53061.76615584001 2025-06-15,20:05:37.000,166,11088548,126725,0,1750017936,13846.75494033,24.265149329999986,53061.77314296 2025-06-15,20:05:38.000,166,11088613,127925,0,1750017937,13846.80883080999,24.24400194000191,53061.78013008 2025-06-15,20:05:39.000,166,11088562,128245,0,1750017938,13846.89640284,24.321542370002135,53061.83602704001 2025-06-15,20:05:40.000,166,11088615,127205,0,1750017939,13846.930084389991,24.328591500001494,53061.78711720001 2025-06-15,20:05:41.000,166,11088571,127845,0,1750017940,13847.010920109991,24.342689760000212,53061.75916872 2025-06-15,20:05:42.000,166,11088549,127485,0,1750017941,13847.024392729996,24.377935410004284,53061.8220528 2025-06-15,20:05:43.000,166,11088585,127885,0,1750017942,13847.058074280001,24.41318106000108,53061.85000128 2025-06-15,20:05:44.000,166,11088594,127645,0,1750017943,13847.172591549992,24.511868879999383,53061.83602704001 2025-06-15,20:05:45.000,166,11088597,126845,0,1750017944,13847.307317749997,24.554163660002814,53061.91987248 2025-06-15,20:05:46.000,166,11088592,127765,0,1750017945,13847.421835020003,24.617605830004322,53061.93384672001 2025-06-15,20:05:47.000,166,11088647,127925,0,1750017946,13847.543088599989,24.716293650002626,53062.01769216 2025-06-15,20:05:48.000,166,11088659,127845,0,1750017947,13847.691287419999,24.751539299999422,53062.010705040004 2025-06-15,20:05:49.000,166,11088621,128245,0,1750017948,13847.78559575999,24.779735820004134,53062.01769216 2025-06-15,20:05:50.000,166,11088599,126965,0,1750017949,13847.90684933999,24.82203060000029,53061.9967308 2025-06-15,20:05:51.000,166,11088554,127845,0,1750017950,13848.061784469995,24.87137451000308,53061.982756560006 2025-06-15,20:05:52.000,166,11088611,128045,0,1750017951,13848.189774359991,24.87842364000244,53061.98974368 2025-06-15,20:05:53.000,166,11088575,127805,0,1750017952,13848.311027939992,25.00530797999818,53062.031666400006 2025-06-15,20:05:54.000,166,11088596,127845,0,1750017953,13848.412072589992,25.061701020000328,53062.02467928001 2025-06-15,20:05:55.000,166,11088564,126885,0,1750017954,13848.513117239992,25.125143190001836,53062.10153760001 2025-06-15,20:05:56.000,166,11088554,127685,0,1750017955,13848.634370819993,25.195634490002703,53062.09455048 2025-06-15,20:05:57.000,166,11088576,127965,0,1750017956,13848.762360709989,25.244978399998217,53062.15743456 2025-06-15,20:05:58.000,166,11088616,127765,0,1750017957,13848.843196429989,25.301371440000366,53062.17140880001 2025-06-15,20:05:59.000,166,11088626,128085,0,1750017958,13848.910559529999,25.385960999999952,53062.26224136 2025-06-15,20:06:00.000,166,11088637,126845,0,1750017959,13848.998131559994,25.40005925999867,53062.32512544 2025-06-15,20:06:01.000,166,11088624,127965,0,1750017960,13849.04528572999,25.44940317000146,53062.39499664 2025-06-15,20:06:02.000,166,11088623,127365,0,1750017961,13849.0924399,25.51284534000297,53062.43691936001 2025-06-15,20:06:03.000,166,11088578,127165,0,1750017962,13849.05202204,25.44940317000146,53062.47884208001 2025-06-15,20:06:04.000,166,11088635,128325,0,1750017963,13849.099176209995,25.470550559999538,53062.50679056001 2025-06-15,20:06:05.000,166,11088593,128325,0,1750017964,13849.10591251999,25.526943600001687,53062.49281632 2025-06-15,20:06:06.000,166,11088635,128165,0,1750017965,13849.15306669,25.576287510004477,53062.52775192001 2025-06-15,20:06:07.000,166,11088659,128165,0,1750017966,13849.20695716999,25.63972967999871,53062.61858448 2025-06-15,20:06:08.000,166,11088613,128405,0,1750017967,13849.24737502999,25.66792620000342,53062.681468560004 2025-06-15,20:06:09.000,166,11088670,128205,0,1750017968,13849.368628609991,25.787761409999803,53062.77230112001 2025-06-15,20:06:10.000,166,11088597,128125,0,1750017969,13849.462936949996,25.830056190003233,53062.800249600004 2025-06-15,20:06:11.000,166,11088650,128165,0,1750017970,13849.597663150002,25.91464575000282,53062.89108216001 2025-06-15,20:06:12.000,166,11088710,127925,0,1750017971,13849.718916730002,25.935793140000897,53062.95396624 2025-06-15,20:06:13.000,166,11088615,128165,0,1750017972,13849.833433999993,26.02743182999984,53062.988901840006 2025-06-15,20:06:14.000,166,11088667,128005,0,1750017973,13850.042259609989,26.112021389999427,53063.10768288001 2025-06-15,20:06:15.000,166,11088656,128005,0,1750017974,13850.136567949994,26.126119649998145,53063.14261848 2025-06-15,20:06:16.000,166,11088677,127645,0,1750017975,13850.237612599994,26.238905730002443,53063.26838664 2025-06-15,20:06:17.000,166,11088684,127965,0,1750017976,13850.3723388,26.281200509998598,53063.33127072 2025-06-15,20:06:18.000,166,11088655,127805,0,1750017977,13850.49359238,26.30234790000395,53063.45005176 2025-06-15,20:06:19.000,166,11088708,127365,0,1750017978,13850.55421917,26.30939703000331,53063.43607752 2025-06-15,20:06:20.000,166,11088728,127205,0,1750017979,13850.628318579991,26.288249639997957,53063.52691008 2025-06-15,20:06:21.000,166,11088738,126845,0,1750017980,13850.769781089992,26.365790069998184,53063.61075552001 2025-06-15,20:06:22.000,166,11088741,127285,0,1750017981,13850.857353120002,26.351691809999465,53063.72254944 2025-06-15,20:06:23.000,166,11088707,127205,0,1750017982,13850.917979910002,26.365790069998184,53063.813382 2025-06-15,20:06:24.000,166,11088716,127645,0,1750017983,13850.985343009997,26.401035720002255,53063.84831760001 2025-06-15,20:06:25.000,166,11088690,128125,0,1750017984,13851.045969799998,26.408084850001615,53063.91818880001 2025-06-15,20:06:26.000,166,11088724,128125,0,1750017985,13851.153750759993,26.415133980000974,53063.93216304 2025-06-15,20:06:27.000,166,11088777,128445,0,1750017986,13851.194168619993,26.43628136999905,53063.98107288 2025-06-15,20:06:28.000,166,11088700,129285,0,1750017987,13851.261531719989,26.43628136999905,53063.94613728001 2025-06-15,20:06:29.000,166,11088747,128965,0,1750017988,13851.315422199994,26.457428760004404,53064.08587968001 2025-06-15,20:06:30.000,166,11088689,128325,0,1750017989,13851.40299422999,26.48562528000184,53064.1278024 2025-06-15,20:06:31.000,166,11088736,128005,0,1750017990,13851.44341208999,26.478576150002482,53064.15575088001 2025-06-15,20:06:32.000,166,11088728,128005,0,1750017991,13851.49056626,26.44333049999841,53064.18369936001 2025-06-15,20:06:33.000,166,11088790,127725,0,1750017992,13851.56466566999,26.422183110000333,53064.260557680005 2025-06-15,20:06:34.000,166,11088720,127325,0,1750017993,13851.59161091,26.415133980000974,53064.309467520005 2025-06-15,20:06:35.000,166,11088765,127045,0,1750017994,13851.72633710999,26.45037962999777,53064.38632584 2025-06-15,20:06:36.000,166,11088734,127085,0,1750017995,13851.81390914,26.401035720002255,53064.51908112001 2025-06-15,20:06:37.000,166,11088820,127125,0,1750017996,13851.867799619991,26.401035720002255,53064.63087504 2025-06-15,20:06:38.000,166,11088781,126765,0,1750017997,13851.894744860001,26.401035720002255,53064.70773336001 2025-06-15,20:06:39.000,166,11088796,126005,0,1750017998,13851.941899029996,26.408084850001615,53064.80555304001 2025-06-15,20:06:40.000,166,11088766,126405,0,1750017999,13851.894744860001,26.365790069998184,53064.84747576 2025-06-15,20:06:41.000,166,11088825,126525,0,1750018000,13851.780227589996,26.344642680000106,53064.82651440001 2025-06-15,20:06:42.000,166,11088782,126805,0,1750018001,13851.739809729996,26.358740939998825,53064.861450000004 2025-06-15,20:06:43.000,166,11088793,127005,0,1750018002,13851.75328235,26.45037962999777,53064.95228256001 2025-06-15,20:06:44.000,166,11088806,127485,0,1750018003,13851.719600799996,26.471527020003123,53064.99420528001 2025-06-15,20:06:45.000,166,11088737,128165,0,1750018004,13851.62529245999,26.513821799999278,53064.93830832 2025-06-15,20:06:46.000,166,11088769,128165,0,1750018005,13851.57140198,26.457428760004404,53065.036128 2025-06-15,20:06:47.000,166,11088789,128405,0,1750018006,13851.60508352999,26.520870929998637,53065.04311512001 2025-06-15,20:06:48.000,166,11088743,128365,0,1750018007,13851.52424780999,26.54906745000335,53064.98721816 2025-06-15,20:06:49.000,166,11088807,128085,0,1750018008,13851.40299422999,26.50677266999992,53064.9662568 2025-06-15,20:06:50.000,166,11088748,128285,0,1750018009,13851.288476959999,26.408084850001615,53064.91734696 2025-06-15,20:06:51.000,166,11088774,128125,0,1750018010,13851.187432309998,26.351691809999465,53064.92433408001 2025-06-15,20:06:52.000,166,11088726,128565,0,1750018011,13851.086387659998,26.365790069998184,53064.8963856 2025-06-15,20:06:53.000,166,11088757,128005,0,1750018012,13851.025760869998,26.365790069998184,53064.93830832 2025-06-15,20:06:54.000,166,11088757,127965,0,1750018013,13851.019024560002,26.365790069998184,53064.92433408001 2025-06-15,20:06:55.000,166,11088829,127845,0,1750018014,13850.998815630002,26.30939703000331,53064.86843712 2025-06-15,20:06:56.000,166,11088742,127165,0,1750018015,13851.032497179993,26.27415137999924,53064.85446288001 2025-06-15,20:06:57.000,166,11088831,127005,0,1750018016,13851.099860279988,26.32349529000203,53064.931321200005 2025-06-15,20:06:58.000,166,11088757,127005,0,1750018017,13851.173959689993,26.330544420001388,53065.04311512001 2025-06-15,20:06:59.000,166,11088866,127285,0,1750018018,13851.200904929989,26.408084850001615,53065.13394768 2025-06-15,20:07:00.000,166,11088765,127365,0,1750018019,13851.194168619993,26.401035720002255,53065.14093480001 2025-06-15,20:07:01.000,166,11088863,127205,0,1750018020,13851.194168619993,26.422183110000333,53065.11298632 2025-06-15,20:07:02.000,166,11088778,127205,0,1750018021,13851.221113859989,26.49972354000056,53065.18984464001 2025-06-15,20:07:03.000,166,11088859,127165,0,1750018022,13851.227850169998,26.48562528000184,53065.15490904 2025-06-15,20:07:04.000,166,11088779,126765,0,1750018023,13851.153750759993,26.53496919000463,53065.12696056 2025-06-15,20:07:05.000,166,11088795,127005,0,1750018024,13851.167223379998,26.513821799999278,53065.18285752 2025-06-15,20:07:06.000,166,11088784,126765,0,1750018025,13851.180695999989,26.48562528000184,53065.12696056 2025-06-15,20:07:07.000,166,11088852,126765,0,1750018026,13851.214377549994,26.49972354000056,53065.07805072 2025-06-15,20:07:08.000,166,11088783,126885,0,1750018027,13851.200904929989,26.49972354000056,53065.1059992 2025-06-15,20:07:09.000,166,11088850,126765,0,1750018028,13851.214377549994,26.520870929998637,53065.11298632 2025-06-15,20:07:10.000,166,11088763,126805,0,1750018029,13851.187432309998,26.55611658000271,53065.18285752 2025-06-15,20:07:11.000,166,11088827,126885,0,1750018030,13851.187432309998,26.49972354000056,53065.196831760004 2025-06-15,20:07:12.000,166,11088818,127005,0,1750018031,13851.160487069988,26.4926744100012,53065.217793120006 2025-06-15,20:07:13.000,166,11088829,127205,0,1750018032,13851.140278139988,26.44333049999841,53065.23176736 2025-06-15,20:07:14.000,166,11088825,127245,0,1750018033,13851.147014449998,26.478576150002482,53065.25272872 2025-06-15,20:07:15.000,166,11088784,127325,0,1750018034,13851.106596589998,26.45037962999777,53065.25272872 2025-06-15,20:07:16.000,166,11088874,127405,0,1750018035,13851.113332899993,26.457428760004404,53065.28766432001 2025-06-15,20:07:17.000,166,11088820,127605,0,1750018036,13850.978606700002,26.464477890003764,53065.2806772 2025-06-15,20:07:18.000,166,11088768,127845,0,1750018037,13850.965134079997,26.429232239999692,53065.30163856 2025-06-15,20:07:19.000,166,11088874,128045,0,1750018038,13850.958397770002,26.44333049999841,53065.32958704001 2025-06-15,20:07:20.000,166,11088770,128885,0,1750018039,13850.877562050002,26.37283920000482,53065.23875448001 2025-06-15,20:07:21.000,166,11088850,128605,0,1750018040,13850.830407879992,26.330544420001388,53065.14093480001 2025-06-15,20:07:22.000,166,11088771,128645,0,1750018041,13850.715890610001,26.26005312000052,53065.06407648 2025-06-15,20:07:23.000,166,11088806,128485,0,1750018042,13850.675472750001,26.14021791000414,53065.050102240006 2025-06-15,20:07:24.000,166,11088833,128085,0,1750018043,13850.655263820001,26.07677574000263,53065.00119240001 2025-06-15,20:07:25.000,166,11088821,128325,0,1750018044,13850.63505489,26.02743182999984,53065.029140880004 2025-06-15,20:07:26.000,166,11088816,127845,0,1750018045,13850.628318579991,25.956940529998974,53064.99420528001 2025-06-15,20:07:27.000,166,11088880,127765,0,1750018046,13850.628318579991,25.928744010001537,53065.00119240001 2025-06-15,20:07:28.000,166,11088807,127725,0,1750018047,13850.655263820001,25.85120358000131,53064.98721816 2025-06-15,20:07:29.000,166,11088836,128205,0,1750018048,13850.668736439991,25.766614020001725,53064.95228256001 2025-06-15,20:07:30.000,166,11088865,128285,0,1750018049,13850.742835849996,25.68202446000214,53064.98721816 2025-06-15,20:07:31.000,166,11088844,128965,0,1750018050,13850.823671569997,25.62563141999999,53065.029140880004 2025-06-15,20:07:32.000,166,11088840,128805,0,1750018051,13850.843880499997,25.50579621000361,53064.94529544 2025-06-15,20:07:33.000,166,11088833,128365,0,1750018052,13850.877562050002,25.414157520004665,53064.84048864 2025-06-15,20:07:34.000,166,11088824,128485,0,1750018053,13850.891034669992,25.25907666000421,53064.88939848 2025-06-15,20:07:35.000,166,11088835,128285,0,1750018054,13850.904507289997,25.188585360003344,53064.93830832 2025-06-15,20:07:36.000,166,11088874,128245,0,1750018055,13850.992079319993,25.082848409998405,53064.91734696 2025-06-15,20:07:37.000,166,11088859,127925,0,1750018056,13851.059442420003,25.04055363000225,53064.95926968 2025-06-15,20:07:38.000,166,11088846,128245,0,1750018057,13851.120069209988,25.00530797999818,53065.050102240006 2025-06-15,20:07:39.000,166,11088809,127845,0,1750018058,13851.113332899993,24.955964070002665,53065.04311512001 2025-06-15,20:07:40.000,166,11088813,127485,0,1750018059,13851.086387659998,24.913669289999234,53065.1059992 2025-06-15,20:07:41.000,166,11088890,127925,0,1750018060,13851.045969799998,24.850227119997726,53065.11298632 2025-06-15,20:07:42.000,166,11088815,127845,0,1750018061,13850.992079319993,24.836128859999008,53065.1758704 2025-06-15,20:07:43.000,166,11088889,127165,0,1750018062,13850.958397770002,24.793834080002853,53065.13394768 2025-06-15,20:07:44.000,166,11088855,127165,0,1750018063,13850.911243599992,24.723342780001985,53065.11997344001 2025-06-15,20:07:45.000,166,11088866,126965,0,1750018064,13850.904507289997,24.69514626000455,53065.15490904 2025-06-15,20:07:46.000,166,11088900,126645,0,1750018065,13850.978606700002,24.723342780001985,53065.14093480001 2025-06-15,20:07:47.000,166,11088864,126525,0,1750018066,13851.012288249993,24.709244520003267,53065.08503784 2025-06-15,20:07:48.000,166,11088870,126645,0,1750018067,13851.133541829993,24.730391910001345,53065.099012080005 2025-06-15,20:07:49.000,166,11088855,126485,0,1750018068,13851.221113859989,24.772686690004775,53065.14093480001 2025-06-15,20:07:50.000,166,11088863,126925,0,1750018069,13851.32215850999,24.80793234000157,53065.16189616001 2025-06-15,20:07:51.000,166,11088917,126085,0,1750018070,13851.40299422999,24.82907972999965,53065.18285752 2025-06-15,20:07:52.000,166,11088916,126205,0,1750018071,13851.46362101999,24.836128859999008,53065.20381888 2025-06-15,20:07:53.000,166,11088864,126205,0,1750018072,13851.557929359995,24.850227119997726,53065.25272872 2025-06-15,20:07:54.000,166,11088959,125885,0,1750018073,13851.64550138999,24.87842364000244,53065.30862568001 2025-06-15,20:07:55.000,166,11088918,126725,0,1750018074,13851.71286449,24.892521900001157,53065.364522640004 2025-06-15,20:07:56.000,166,11088890,126845,0,1750018075,13851.739809729996,24.885472770001797,53065.385484000006 2025-06-15,20:07:57.000,166,11088909,126605,0,1750018076,13851.72633710999,24.86432538000372,53065.49727792001 2025-06-15,20:07:58.000,166,11088923,126765,0,1750018077,13851.699391869995,24.892521900001157,53065.532213520004 2025-06-15,20:07:59.000,166,11088939,126605,0,1750018078,13851.64550138999,24.913669289999234,53065.68593016 2025-06-15,20:08:00.000,166,11088908,126765,0,1750018079,13851.578138289995,24.906620159999875,53065.74182712001 2025-06-15,20:08:01.000,166,11088982,126725,0,1750018080,13851.44341208999,24.977111460000742,53065.818685440005 2025-06-15,20:08:02.000,166,11088957,126525,0,1750018081,13851.301949579989,24.9841605900001,53065.83964680001 2025-06-15,20:08:03.000,166,11088968,126685,0,1750018082,13851.160487069988,24.963013200002024,53065.867595280004 2025-06-15,20:08:04.000,166,11088922,126565,0,1750018083,13850.992079319993,24.9841605900001,53065.84663392 2025-06-15,20:08:05.000,166,11088908,126685,0,1750018084,13850.877562050002,25.00530797999818,53065.84663392 2025-06-15,20:08:06.000,166,11088917,126685,0,1750018085,13850.722626919996,25.061701020000328,53065.82567256 2025-06-15,20:08:07.000,166,11088965,126525,0,1750018086,13850.641791199996,25.0969466700044,53065.84663392 2025-06-15,20:08:08.000,166,11088952,126725,0,1750018087,13850.641791199996,25.146290579999913,53065.89554376 2025-06-15,20:08:09.000,166,11088937,126605,0,1750018088,13850.662000129996,25.244978399998217,53065.937466480005 2025-06-15,20:08:10.000,166,11088960,126725,0,1750018089,13850.682209059996,25.343666220003797,53066.00035056001 2025-06-15,20:08:11.000,166,11088990,126725,0,1750018090,13850.830407879992,25.40005925999867,53066.13310584 2025-06-15,20:08:12.000,166,11088998,126685,0,1750018091,13850.864089429997,25.421206650004024,53066.07720888001 2025-06-15,20:08:13.000,166,11088979,126765,0,1750018092,13850.864089429997,25.40710838999803,53066.09817024001 2025-06-15,20:08:14.000,166,11088989,126725,0,1750018093,13850.931452529992,25.364813610001875,53066.13310584 2025-06-15,20:08:15.000,166,11088950,126525,0,1750018094,13850.924716219997,25.357764480002515,53066.16105432 2025-06-15,20:08:16.000,166,11088990,126805,0,1750018095,13850.931452529992,25.322518829998444,53066.13310584 2025-06-15,20:08:17.000,166,11089010,126885,0,1750018096,13850.904507289997,25.27317492000293,53066.18201568 2025-06-15,20:08:18.000,166,11088965,127365,0,1750018097,13850.769781089992,25.195634490002703,53066.154067200005 2025-06-15,20:08:19.000,166,11088981,127205,0,1750018098,13850.729363229992,25.188585360003344,53066.1191316 2025-06-15,20:08:20.000,166,11089000,127205,0,1750018099,13850.55421917,25.132192320001195,53066.1191316 2025-06-15,20:08:21.000,166,11088954,127045,0,1750018100,13850.43296559,25.139241450000554,53066.1890028 2025-06-15,20:08:22.000,166,11089040,127325,0,1750018101,13850.338657249995,25.195634490002703,53066.1890028 2025-06-15,20:08:23.000,166,11089000,127125,0,1750018102,13850.21066736,25.237929269998858,53066.19598992001 2025-06-15,20:08:24.000,166,11088985,127405,0,1750018103,13850.150040569999,25.322518829998444,53066.18201568 2025-06-15,20:08:25.000,166,11089008,127845,0,1750018104,13850.015314369994,25.343666220003797,53066.202977040004 2025-06-15,20:08:26.000,166,11088991,128245,0,1750018105,13849.934478649993,25.364813610001875,53066.23092552 2025-06-15,20:08:27.000,166,11089021,128365,0,1750018106,13849.968160199998,25.385960999999952,53066.20996416 2025-06-15,20:08:28.000,166,11089021,128325,0,1750018107,13849.880588169988,25.315469699999085,53066.18201568 2025-06-15,20:08:29.000,166,11089007,128245,0,1750018108,13849.853642929993,25.28022405000229,53066.17502856001 2025-06-15,20:08:30.000,166,11089017,127965,0,1750018109,13849.833433999993,25.25907666000421,53066.18201568 2025-06-15,20:08:31.000,166,11088992,127605,0,1750018110,13849.725653039997,25.188585360003344,53066.12611872001 2025-06-15,20:08:32.000,166,11089016,127845,0,1750018111,13849.725653039997,25.188585360003344,53066.19598992001 2025-06-15,20:08:33.000,166,11089051,127165,0,1750018112,13849.698707800002,25.244978399998217,53066.24489976001 2025-06-15,20:08:34.000,166,11089038,127165,0,1750018113,13849.678498870002,25.28022405000229,53066.24489976001 2025-06-15,20:08:35.000,166,11089046,127485,0,1750018114,13849.651553629992,25.343666220003797,53066.28682248 2025-06-15,20:08:36.000,166,11089010,126885,0,1750018115,13849.604399459997,25.322518829998444,53066.272848240005 2025-06-15,20:08:37.000,166,11089090,127045,0,1750018116,13849.530300049992,25.371862740001234,53066.24489976001 2025-06-15,20:08:38.000,166,11089050,126605,0,1750018117,13849.496618500001,25.49874708000425,53066.34271944001 2025-06-15,20:08:39.000,166,11089084,127125,0,1750018118,13849.584190529997,25.590385770003195,53066.38464216001 2025-06-15,20:08:40.000,166,11089075,126965,0,1750018119,13849.584190529997,25.6890735900015,53066.370667920004 2025-06-15,20:08:41.000,166,11089114,126845,0,1750018120,13849.651553629992,25.745466630003648,53066.40560352 2025-06-15,20:08:42.000,166,11089120,126965,0,1750018121,13849.665026249997,25.759564890002366,53066.41259064001 2025-06-15,20:08:43.000,166,11089024,127605,0,1750018122,13849.631344699992,25.703171850000217,53066.3986164 2025-06-15,20:08:44.000,166,11089117,127205,0,1750018123,13849.577454220002,25.696122720000858,53066.391629280006 2025-06-15,20:08:45.000,166,11089084,127485,0,1750018124,13849.577454220002,25.696122720000858,53066.3986164 2025-06-15,20:08:46.000,166,11089083,127605,0,1750018125,13849.590926839992,25.6890735900015,53066.42656488 2025-06-15,20:08:47.000,166,11089078,127685,0,1750018126,13849.516827430001,25.562189249998482,53066.38464216001 2025-06-15,20:08:48.000,166,11089043,127725,0,1750018127,13849.429255399991,25.4423540400021,53066.321758080005 2025-06-15,20:08:49.000,166,11089096,127645,0,1750018128,13849.361892299996,25.39301012999931,53066.33573232001 2025-06-15,20:08:50.000,166,11089094,127285,0,1750018129,13849.25411134,25.364813610001875,53066.31477096001 2025-06-15,20:08:51.000,166,11089059,127165,0,1750018130,13849.15306669,25.294322310001007,53066.26586112001 2025-06-15,20:08:52.000,166,11089003,126725,0,1750018131,13849.03181311,25.315469699999085,53066.18201568 2025-06-15,20:08:53.000,166,11089074,127205,0,1750018132,13848.957713699994,25.25907666000421,53066.17502856001 2025-06-15,20:08:54.000,166,11089057,127085,0,1750018133,13848.92403214999,25.252027530004852,53066.07022176 2025-06-15,20:08:55.000,166,11089044,126925,0,1750018134,13848.856669049994,25.26612579000357,53066.04926040001 2025-06-15,20:08:56.000,166,11089076,126765,0,1750018135,13848.910559529999,25.428255780003383,53066.06323464 2025-06-15,20:08:57.000,166,11089082,126485,0,1750018136,13848.98465893999,25.548090989999764,53066.12611872001 2025-06-15,20:08:58.000,166,11089072,126565,0,1750018137,13849.119385139995,25.724319239998295,53066.202977040004 2025-06-15,20:08:59.000,166,11089144,126485,0,1750018138,13849.22716609999,25.949891399999615,53066.25188688 2025-06-15,20:09:00.000,166,11089057,126565,0,1750018139,13849.33494706,26.013333570001123,53066.28682248 2025-06-15,20:09:01.000,166,11089110,126685,0,1750018140,13849.489882189991,26.154316170002858,53066.321758080005 2025-06-15,20:09:02.000,166,11089199,126685,0,1750018141,13849.671762559992,26.31644616000267,53066.43355200001 2025-06-15,20:09:03.000,166,11089141,126845,0,1750018142,13849.921006029988,26.478576150002482,53066.50342320001 2025-06-15,20:09:04.000,166,11089180,127125,0,1750018143,13850.150040569999,26.49972354000056,53066.52438456 2025-06-15,20:09:05.000,166,11089080,127405,0,1750018144,13850.29150308,26.570214840001427,53066.54534592 2025-06-15,20:09:06.000,166,11089136,127485,0,1750018145,13850.40602034999,26.577263970000786,53066.56630728 2025-06-15,20:09:07.000,166,11089175,127525,0,1750018146,13850.5744281,26.612509620004857,53066.68508832 2025-06-15,20:09:08.000,166,11089192,127685,0,1750018147,13850.675472750001,26.697099180004443,53066.727011040006 2025-06-15,20:09:09.000,166,11089143,127245,0,1750018148,13850.729363229992,26.72529570000188,53066.78989512 2025-06-15,20:09:10.000,166,11089191,127485,0,1750018149,13850.763044779997,26.746443089999957,53066.824830720005 2025-06-15,20:09:11.000,166,11089166,127725,0,1750018150,13850.688945369991,26.823983520000183,53066.83181784 2025-06-15,20:09:12.000,166,11089151,127725,0,1750018151,13850.668736439991,26.809885260001465,53066.83181784 2025-06-15,20:09:13.000,166,11089203,127645,0,1750018152,13850.5744281,26.802836130002106,53066.83880496001 2025-06-15,20:09:14.000,166,11089143,127845,0,1750018153,13850.50706499999,26.866278300003614,53066.873740560004 2025-06-15,20:09:15.000,166,11089186,127445,0,1750018154,13850.48685606999,26.94381873000384,53066.9226504 2025-06-15,20:09:16.000,166,11089216,127405,0,1750018155,13850.42622927999,27.021359160004067,53066.97156024 2025-06-15,20:09:17.000,166,11089144,127325,0,1750018156,13850.32518462999,27.105948720003653,53066.95059888 2025-06-15,20:09:18.000,166,11089207,127205,0,1750018157,13850.33192094,27.268078710003465,53066.99950872 2025-06-15,20:09:19.000,166,11089164,126965,0,1750018158,13850.33192094,27.373815660001128,53067.03444432001 2025-06-15,20:09:20.000,166,11089207,127165,0,1750018159,13850.49359238,27.53594565000094,53067.06937992 2025-06-15,20:09:21.000,166,11089220,126925,0,1750018160,13850.682209059996,27.76856694000162,53067.13925112 2025-06-15,20:09:22.000,166,11089249,126885,0,1750018161,13850.904507289997,27.916598670002713,53067.209122320004 2025-06-15,20:09:23.000,166,11089243,127045,0,1750018162,13851.099860279988,28.008237360001658,53067.25104504001 2025-06-15,20:09:24.000,166,11089286,126885,0,1750018163,13851.301949579989,28.11397430999932,53067.25104504001 2025-06-15,20:09:25.000,166,11089218,127125,0,1750018164,13851.517511499995,28.205612999998266,53067.327903360005 2025-06-15,20:09:26.000,166,11089241,126845,0,1750018165,13851.71286449,28.254956910001056,53067.41873592001 2025-06-15,20:09:27.000,166,11089250,126725,0,1750018166,13851.83411807,28.247907780001697,53067.446684400005 2025-06-15,20:09:28.000,166,11089287,127005,0,1750018167,13851.894744860001,28.23380952000298,53067.46764576001 2025-06-15,20:09:29.000,166,11089261,127365,0,1750018168,13851.901481169996,28.247907780001697,53067.50258136 2025-06-15,20:09:30.000,166,11089298,127085,0,1750018169,13851.881272239996,28.22676039000362,53067.50258136 2025-06-15,20:09:31.000,166,11089224,127165,0,1750018170,13851.867799619991,28.205612999998266,53067.495594240005 2025-06-15,20:09:32.000,166,11089199,127005,0,1750018171,13851.780227589996,28.23380952000298,53067.50258136 2025-06-15,20:09:33.000,166,11089208,126765,0,1750018172,13851.73307342,28.247907780001697,53067.57245256 2025-06-15,20:09:34.000,166,11089234,127045,0,1750018173,13851.70612817999,28.276104299999133,53067.64232376 2025-06-15,20:09:35.000,166,11089265,126605,0,1750018174,13851.598347219995,28.283153429998492,53067.60738816001 2025-06-15,20:09:36.000,166,11089241,126685,0,1750018175,13851.578138289995,28.367742989998078,53067.6912336 2025-06-15,20:09:37.000,166,11089229,126365,0,1750018176,13851.557929359995,28.424136030000227,53067.7611048 2025-06-15,20:09:38.000,166,11089279,126605,0,1750018177,13851.58487459999,28.52987297999789,53067.88687296 2025-06-15,20:09:39.000,166,11089307,126525,0,1750018178,13851.6522377,28.713150360003056,53067.98469264 2025-06-15,20:09:40.000,166,11089348,126405,0,1750018179,13851.74654603999,28.804789050002,53068.13142216 2025-06-15,20:09:41.000,166,11089282,126565,0,1750018180,13851.894744860001,28.92462425999838,53068.25719032001 2025-06-15,20:09:42.000,166,11089293,126725,0,1750018181,13851.995789510001,29.051508600001398,53068.382958480004 2025-06-15,20:09:43.000,166,11089337,126525,0,1750018182,13852.083361539997,29.16429467999842,53068.403919840006 2025-06-15,20:09:44.000,166,11089351,127125,0,1750018183,13852.238296670002,29.248884239998006,53068.53667512 2025-06-15,20:09:45.000,166,11089347,126765,0,1750018184,13852.305659769998,29.333473800004867,53068.59257208001 2025-06-15,20:09:46.000,166,11089337,126885,0,1750018185,13852.386495489998,29.375768580001022,53068.65545616 2025-06-15,20:09:47.000,166,11089402,126965,0,1750018186,13852.588584789999,29.43921075000253,53068.739301600006 2025-06-15,20:09:48.000,166,11089338,126765,0,1750018187,13852.70310205999,29.45330901000125,53068.71135312001 2025-06-15,20:09:49.000,166,11089334,126525,0,1750018188,13852.79067409,29.45330901000125,53068.75327584 2025-06-15,20:09:50.000,166,11089304,126725,0,1750018189,13852.82435563999,29.43921075000253,53068.718340240004 2025-06-15,20:09:51.000,166,11089385,126805,0,1750018190,13852.837828259995,29.411014229997818,53068.704366 2025-06-15,20:09:52.000,166,11089379,126925,0,1750018191,13852.817619329995,29.43921075000253,53068.74628872 2025-06-15,20:09:53.000,166,11089297,126885,0,1750018192,13852.817619329995,29.460358140000608,53068.76725008 2025-06-15,20:09:54.000,166,11089336,126805,0,1750018193,13852.87150981,29.460358140000608,53068.90000536001 2025-06-15,20:09:55.000,166,11089404,127045,0,1750018194,13852.878246119995,29.488554659998044,53068.94891520001 2025-06-15,20:09:56.000,166,11089413,126845,0,1750018195,13852.87150981,29.509702050003398,53068.99083792 2025-06-15,20:09:57.000,166,11089336,126925,0,1750018196,13852.82435563999,29.45330901000125,53069.03276064 2025-06-15,20:09:58.000,166,11089385,126845,0,1750018197,13852.77046516,29.474456399999326,53069.0886576 2025-06-15,20:09:59.000,166,11089349,126765,0,1750018198,13852.78393777999,29.43921075000253,53069.10263184 2025-06-15,20:10:00.000,166,11089393,126925,0,1750018199,13852.77046516,29.43216162000317,53069.15154168 2025-06-15,20:10:01.000,166,11089386,127445,0,1750018200,13852.79067409,29.467407269999967,53069.1585288 2025-06-15,20:10:02.000,166,11089318,127165,0,1750018201,13852.80414670999,29.516751180002757,53069.20743864 2025-06-15,20:10:03.000,166,11089352,127205,0,1750018202,13852.85130088,29.594291610002983,53069.25634848 2025-06-15,20:10:04.000,166,11089419,127405,0,1750018203,13852.88498242999,29.643635519998497,53069.33320680001 2025-06-15,20:10:05.000,166,11089402,127245,0,1750018204,13852.97255446,29.636586389999138,53069.38211664001 2025-06-15,20:10:06.000,166,11089393,127245,0,1750018205,13853.05339018,29.643635519998497,53069.410065120006 2025-06-15,20:10:07.000,166,11089311,127205,0,1750018206,13853.120753279996,29.66478291000385,53069.45198784001 2025-06-15,20:10:08.000,166,11089460,126725,0,1750018207,13853.215061620002,29.65773378000449,53069.44500072 2025-06-15,20:10:09.000,166,11089399,127165,0,1750018208,13853.235270550002,29.643635519998497,53069.521859039996 2025-06-15,20:10:10.000,166,11089332,127085,0,1750018209,13853.255479480002,29.594291610002983,53069.64762720001 2025-06-15,20:10:11.000,166,11089384,127085,0,1750018210,13853.181380069997,29.55904595999891,53069.577756000006 2025-06-15,20:10:12.000,166,11089380,126845,0,1750018211,13853.107280659991,29.49560379000468,53069.60570448 2025-06-15,20:10:13.000,166,11089356,127205,0,1750018212,13853.046653869991,29.425112490003812,53069.626665840005 2025-06-15,20:10:14.000,166,11089370,126965,0,1750018213,13852.99276339,29.368719450001663,53069.64064008 2025-06-15,20:10:15.000,166,11089343,126925,0,1750018214,13852.898455049995,29.333473800004867,53069.61967872001 2025-06-15,20:10:16.000,166,11089400,126765,0,1750018215,13852.81088302,29.368719450001663,53069.66160144 2025-06-15,20:10:17.000,166,11089376,126885,0,1750018216,13852.756992539995,29.38986683999974,53069.689549919996 2025-06-15,20:10:18.000,166,11089404,126725,0,1750018217,13852.74351991999,29.43216162000317,53069.64762720001 2025-06-15,20:10:19.000,166,11089402,126885,0,1750018218,13852.64247526999,29.537898570000834,53069.675575680005 2025-06-15,20:10:20.000,166,11089376,126885,0,1750018219,13852.58184847999,29.6083898700017,53069.6825628 2025-06-15,20:10:21.000,166,11089400,126685,0,1750018220,13852.426913349998,29.66478291000385,53069.60570448 2025-06-15,20:10:22.000,166,11089443,126805,0,1750018221,13852.440385969989,29.700028560000646,53069.70352416 2025-06-15,20:10:23.000,166,11089362,126805,0,1750018222,13852.399968109989,29.777568990000873,53069.71051128 2025-06-15,20:10:24.000,166,11089373,126685,0,1750018223,13852.501012759989,29.89740420000453,53069.77339536 2025-06-15,20:10:25.000,166,11089431,127045,0,1750018224,13852.635738959994,29.932649850001326,53069.843266560005 2025-06-15,20:10:26.000,166,11089376,126685,0,1750018225,13852.756992539995,29.96789549999812,53069.87121504 2025-06-15,20:10:27.000,166,11089439,127205,0,1750018226,13852.87150981,29.946748110000044,53069.857240799996 2025-06-15,20:10:28.000,166,11089428,127005,0,1750018227,13853.087071729991,29.918551590002608,53069.90615064001 2025-06-15,20:10:29.000,166,11089411,126725,0,1750018228,13853.221797929997,29.876256809999177,53069.98300896001 2025-06-15,20:10:30.000,166,11089393,126845,0,1750018229,13853.390205679993,29.81281463999767,53070.03191880001 2025-06-15,20:10:31.000,166,11089433,126765,0,1750018230,13853.417150920002,29.80576550999831,53069.97602184 2025-06-15,20:10:32.000,166,11089428,126885,0,1750018231,13853.504722949998,29.777568990000873,53070.059867280004 2025-06-15,20:10:33.000,166,11089464,126845,0,1750018232,13853.531668189993,29.749372470003436,53070.059867280004 2025-06-15,20:10:34.000,166,11089434,126885,0,1750018233,13853.531668189993,29.728225079998083,53070.080828640006 2025-06-15,20:10:35.000,166,11089465,126805,0,1750018234,13853.484514019998,29.735274210004718,53070.11576424 2025-06-15,20:10:36.000,166,11089439,127005,0,1750018235,13853.383469369997,29.721175949998724,53070.15768696 2025-06-15,20:10:37.000,166,11089487,127045,0,1750018236,13853.289161029992,29.756421600002795,53070.15069984001 2025-06-15,20:10:38.000,166,11089439,127205,0,1750018237,13853.242006859997,29.756421600002795,53070.1367256 2025-06-15,20:10:39.000,166,11089458,126845,0,1750018238,13853.134225900001,29.80576550999831,53070.16467408 2025-06-15,20:10:40.000,166,11089406,126805,0,1750018239,13853.107280659991,29.883305939998536,53070.23454528 2025-06-15,20:10:41.000,166,11089422,126965,0,1750018240,13853.03318125,29.925600720001967,53070.28345512 2025-06-15,20:10:42.000,166,11089434,126845,0,1750018241,13853.03318125,29.918551590002608,53070.28345512 2025-06-15,20:10:43.000,166,11089508,127045,0,1750018242,13853.026444939991,29.90445333000389,53070.28345512 2025-06-15,20:10:44.000,166,11089490,126645,0,1750018243,13853.039917559996,29.939698980000685,53070.32537784 2025-06-15,20:10:45.000,166,11089466,127205,0,1750018244,13853.039917559996,29.869207679999818,53070.32537784 2025-06-15,20:10:46.000,166,11089434,127125,0,1750018245,13853.100544349996,29.784618120000232,53070.31839072001 2025-06-15,20:10:47.000,166,11089482,126725,0,1750018246,13853.167907449992,29.777568990000873,53070.31839072001 2025-06-15,20:10:48.000,166,11089457,126925,0,1750018247,13853.289161029992,29.721175949998724,53070.33236496 2025-06-15,20:10:49.000,166,11089505,126885,0,1750018248,13853.376733060002,29.728225079998083,53070.42319752 2025-06-15,20:10:50.000,166,11089517,126965,0,1750018249,13853.444096159998,29.756421600002795,53070.40922328001 2025-06-15,20:10:51.000,166,11089437,127205,0,1750018250,13853.484514019998,29.756421600002795,53070.36730056001 2025-06-15,20:10:52.000,166,11089518,127045,0,1750018251,13853.572086049993,29.81281463999767,53070.395249040004 2025-06-15,20:10:53.000,166,11089515,127165,0,1750018252,13853.605767599998,29.883305939998536,53070.47210736 2025-06-15,20:10:54.000,166,11089452,127005,0,1750018253,13853.700075939989,29.953797239999403,53070.43018464 2025-06-15,20:10:55.000,166,11089470,127125,0,1750018254,13853.76070272999,30.03838679999899,53070.40922328001 2025-06-15,20:10:56.000,166,11089465,127205,0,1750018255,13853.807856899999,30.101828970000497,53070.40223616 2025-06-15,20:10:57.000,166,11089459,127365,0,1750018256,13853.90890155,30.122976359998574,53070.40922328001 2025-06-15,20:10:58.000,166,11089510,126845,0,1750018257,13853.96279202999,30.094779840001138,53070.42319752 2025-06-15,20:10:59.000,166,11089460,126845,0,1750018258,13854.02341881999,30.07363245000306,53070.47909448 2025-06-15,20:11:00.000,166,11089463,127125,0,1750018259,13854.16488132999,29.996092020002834,53070.59787552 2025-06-15,20:11:01.000,166,11089480,127285,0,1750018260,13854.265925979991,29.876256809999177,53070.5908884 2025-06-15,20:11:02.000,166,11089537,127325,0,1750018261,13854.353498010001,29.826912900003663,53070.6607596 2025-06-15,20:11:03.000,166,11089448,127285,0,1750018262,13854.528642069992,29.67888117000257,53070.70966944 2025-06-15,20:11:04.000,166,11089514,127005,0,1750018263,13854.636423030002,29.587242480003624,53070.70966944 2025-06-15,20:11:05.000,166,11089538,127485,0,1750018264,13854.690313509993,29.44625988000189,53070.751592160006 2025-06-15,20:11:06.000,166,11089491,127565,0,1750018265,13854.703786129998,29.347572060003586,53070.77255352001 2025-06-15,20:11:07.000,166,11089461,127525,0,1750018266,13854.703786129998,29.22068772000057,53070.779540640004 2025-06-15,20:11:08.000,166,11089492,127445,0,1750018267,13854.690313509993,29.150196419999702,53070.779540640004 2025-06-15,20:11:09.000,166,11089545,127245,0,1750018268,13854.643159339998,29.079705119998835,53070.78652776 2025-06-15,20:11:10.000,166,11089467,127685,0,1750018269,13854.515169450002,29.100852510004188,53070.800502000006 2025-06-15,20:11:11.000,166,11089463,127885,0,1750018270,13854.447806349992,29.16429467999842,53070.87736032 2025-06-15,20:11:12.000,166,11089513,127525,0,1750018271,13854.387179559992,29.22773684999993,53070.898321680004 2025-06-15,20:11:13.000,166,11089503,127765,0,1750018272,13854.292871220001,29.25593337000464,53070.82845048 2025-06-15,20:11:14.000,166,11089458,127805,0,1750018273,13854.306343839991,29.361670320002304,53070.87736032 2025-06-15,20:11:15.000,166,11089480,128245,0,1750018274,13854.340025389996,29.460358140000608,53070.82845048 2025-06-15,20:11:16.000,166,11089497,128165,0,1750018275,13854.366970629992,29.509702050003398,53070.85639896 2025-06-15,20:11:17.000,166,11089510,127805,0,1750018276,13854.474751590002,29.601340740002342,53070.849411840005 2025-06-15,20:11:18.000,166,11089446,128165,0,1750018277,13854.636423030002,29.714126819999365,53070.84242472001 2025-06-15,20:11:19.000,166,11089531,128165,0,1750018278,13854.804830779998,29.770519860001514,53070.849411840005 2025-06-15,20:11:20.000,166,11089534,127805,0,1750018279,13855.006920079999,29.79871637999895,53070.87037320001 2025-06-15,20:11:21.000,166,11089503,128485,0,1750018280,13855.26289985999,29.833962030003022,53070.92627016 2025-06-15,20:11:22.000,166,11089469,128445,0,1750018281,13855.47172547,29.721175949998724,53070.92627016 2025-06-15,20:11:23.000,166,11089515,128205,0,1750018282,13855.646869529992,29.65773378000449,53071.03107696 2025-06-15,20:11:24.000,166,11089530,128165,0,1750018283,13855.835486210002,29.50265292000404,53071.03806408001 2025-06-15,20:11:25.000,166,11089457,128405,0,1750018284,13855.950003479993,29.340522930004227,53071.09396104 2025-06-15,20:11:26.000,166,11089501,128885,0,1750018285,13856.037575509989,29.178392940004414,53071.16383224 2025-06-15,20:11:27.000,166,11089459,128885,0,1750018286,13856.138620159989,29.009213819997967,53071.254664800006 2025-06-15,20:11:28.000,166,11089480,129085,0,1750018287,13856.145356469999,28.910525999999663,53071.2896004 2025-06-15,20:11:29.000,166,11089511,129245,0,1750018288,13856.044311819998,28.670855579999625,53071.39440720001 2025-06-15,20:11:30.000,166,11089469,128365,0,1750018289,13855.882640379998,28.536922110004525,53071.401394320004 2025-06-15,20:11:31.000,166,11089463,127525,0,1750018290,13855.673814770002,28.424136030000227,53071.450304160004 2025-06-15,20:11:32.000,166,11089496,128005,0,1750018291,13855.43130761,28.381841250004072,53071.499214 2025-06-15,20:11:33.000,166,11089465,127965,0,1750018292,13855.22248199999,28.38889038000343,53071.46427840001 2025-06-15,20:11:34.000,166,11089468,127485,0,1750018293,13854.959765909989,28.480529070002376,53071.50620112 2025-06-15,20:11:35.000,166,11089487,127205,0,1750018294,13854.784621849998,28.57921689000068,53071.50620112 2025-06-15,20:11:36.000,166,11089498,127605,0,1750018295,13854.690313509993,28.699052100004337,53071.48523976 2025-06-15,20:11:37.000,166,11089456,126925,0,1750018296,13854.622950409997,28.875280350002868,53071.471265520006 2025-06-15,20:11:38.000,166,11089504,126845,0,1750018297,13854.676840890002,29.086754249998194,53071.48523976 2025-06-15,20:11:39.000,166,11089494,127205,0,1750018298,13854.771149229993,29.27003163000336,53071.49222688001 2025-06-15,20:11:40.000,166,11089499,127165,0,1750018299,13854.919348049989,29.467407269999967,53071.43632992 2025-06-15,20:11:41.000,166,11089483,127405,0,1750018300,13855.155118899995,29.62248813000042,53071.43632992 2025-06-15,20:11:42.000,166,11089436,127325,0,1750018301,13855.40436236999,29.749372470003436,53071.41536856001 2025-06-15,20:11:43.000,166,11089472,127165,0,1750018302,13855.660342149997,29.8551094200011,53071.422355680006 2025-06-15,20:11:44.000,166,11089480,126925,0,1750018303,13855.882640379998,29.869207679999818,53071.46427840001 2025-06-15,20:11:45.000,166,11089508,127325,0,1750018304,13856.044311819998,29.890355069997895,53071.41536856001 2025-06-15,20:11:46.000,166,11089508,127245,0,1750018305,13856.172301709994,29.90445333000389,53071.52716248 2025-06-15,20:11:47.000,166,11089544,127405,0,1750018306,13856.313764219994,29.819863770004304,53071.499214 2025-06-15,20:11:48.000,166,11089485,128005,0,1750018307,13856.46196303999,29.742323340004077,53071.58305944001 2025-06-15,20:11:49.000,166,11089509,128165,0,1750018308,13856.50238089999,29.685930300001928,53071.617995040004 2025-06-15,20:11:50.000,166,11089482,128565,0,1750018309,13856.58321661999,29.587242480003624,53071.65293064 2025-06-15,20:11:51.000,166,11089520,129165,0,1750018310,13856.616898169996,29.516751180002757,53071.736776080004 2025-06-15,20:11:52.000,166,11089513,129125,0,1750018311,13856.536062449995,29.474456399999326,53071.79966016001 2025-06-15,20:11:53.000,166,11089567,128045,0,1750018312,13856.495644589995,29.3969159699991,53071.84857000001 2025-06-15,20:11:54.000,166,11089495,128365,0,1750018313,13856.394599939995,29.284129890002077,53071.9883124 2025-06-15,20:11:55.000,166,11089532,128405,0,1750018314,13856.273346359994,29.241835109998647,53071.94638968001 2025-06-15,20:11:56.000,166,11089568,128245,0,1750018315,13856.172301709994,29.143147290000343,53071.974338160006 2025-06-15,20:11:57.000,166,11089493,128005,0,1750018316,13856.030839199993,29.051508600001398,53072.00927376 2025-06-15,20:11:58.000,166,11089515,127685,0,1750018317,13855.943267169998,29.058557730000757,53072.08613208001 2025-06-15,20:11:59.000,166,11089484,127685,0,1750018318,13855.768123109992,29.002164689998608,53072.03722224 2025-06-15,20:12:00.000,166,11089519,127645,0,1750018319,13855.613187980001,28.910525999999663,53071.98132528 2025-06-15,20:12:01.000,166,11089514,127405,0,1750018320,13855.559297499996,28.875280350002868,53071.9883124 2025-06-15,20:12:02.000,166,11089528,127045,0,1750018321,13855.559297499996,28.86118209000415,53071.98132528 2025-06-15,20:12:03.000,166,11089532,127525,0,1750018322,13855.579506429996,28.86823122000351,53071.974338160006 2025-06-15,20:12:04.000,166,11089533,127645,0,1750018323,13855.673814770002,28.917575129999022,53071.93241544 2025-06-15,20:12:05.000,166,11089485,127845,0,1750018324,13855.801804659997,28.966919040001812,53071.855557120005 2025-06-15,20:12:06.000,166,11089529,127765,0,1750018325,13855.936530859988,29.03741034000268,53071.855557120005 2025-06-15,20:12:07.000,166,11089479,128045,0,1750018326,13856.098202299989,29.150196419999702,53071.87651848001 2025-06-15,20:12:08.000,166,11089531,128325,0,1750018327,13856.28008266999,29.21363859000121,53071.84857000001 2025-06-15,20:12:09.000,166,11089535,128325,0,1750018328,13856.42154517999,29.234785979999288,53071.84158288 2025-06-15,20:12:10.000,166,11089512,127445,0,1750018329,13856.54953507,29.319375539998873,53071.84857000001 2025-06-15,20:12:11.000,166,11089461,128165,0,1750018330,13856.56300768999,29.38281771000038,53071.84158288 2025-06-15,20:12:12.000,166,11089512,128285,0,1750018331,13856.62363447999,29.38986683999974,53071.84857000001 2025-06-15,20:12:13.000,166,11089505,128485,0,1750018332,13856.61016186,29.340522930004227,53071.89747984001 2025-06-15,20:12:14.000,166,11089487,128125,0,1750018333,13856.61016186,29.319375539998873,53071.93241544 2025-06-15,20:12:15.000,166,11089545,128085,0,1750018334,13856.54279875999,29.25593337000464,53071.91844120001 2025-06-15,20:12:16.000,166,11089507,127885,0,1750018335,13856.50238089999,29.17134380999778,53072.01626088001 2025-06-15,20:12:17.000,166,11089504,128605,0,1750018336,13856.394599939995,29.03741034000268,53072.072157840004 2025-06-15,20:12:18.000,166,11089462,127325,0,1750018337,13856.313764219994,28.959869910002453,53072.10010632 2025-06-15,20:12:19.000,166,11089519,127365,0,1750018338,13856.172301709994,28.825936440000078,53072.10709344 2025-06-15,20:12:20.000,166,11089515,128125,0,1750018339,13856.098202299989,28.692002969997702,53072.1280548 2025-06-15,20:12:21.000,166,11089510,127205,0,1750018340,13855.929794549993,28.600364279998757,53072.23286160001 2025-06-15,20:12:22.000,166,11089488,127325,0,1750018341,13855.788332039992,28.515774719999172,53072.24683584 2025-06-15,20:12:23.000,166,11089497,127245,0,1750018342,13855.653605840002,28.438234289998945,53072.260810080006 2025-06-15,20:12:24.000,166,11089515,127325,0,1750018343,13855.4919344,28.36069385999872,53072.309719920006 2025-06-15,20:12:25.000,166,11089506,127125,0,1750018344,13855.316790339995,28.297251690004487,53072.29574568 2025-06-15,20:12:26.000,166,11089482,127365,0,1750018345,13855.175327829995,28.29020255999785,53072.23286160001 2025-06-15,20:12:27.000,166,11089519,127325,0,1750018346,13855.074283179994,28.325448210001923,53072.197926 2025-06-15,20:12:28.000,166,11089499,127365,0,1750018347,13855.04733794,28.381841250004072,53072.17696464 2025-06-15,20:12:29.000,166,11089509,127165,0,1750018348,13854.993447459994,28.473479940003017,53072.16299040001 2025-06-15,20:12:30.000,166,11089498,127125,0,1750018349,13855.06081055999,28.57216776000132,53072.10010632 2025-06-15,20:12:31.000,166,11089500,126965,0,1750018350,13855.16185520999,28.699052100004337,53072.093119200006 2025-06-15,20:12:32.000,166,11089530,127205,0,1750018351,13855.24942724,28.804789050002,53072.03023512 2025-06-15,20:12:33.000,166,11089515,127085,0,1750018352,13855.397626059996,28.917575129999022,53071.9883124 2025-06-15,20:12:34.000,166,11089566,127205,0,1750018353,13855.566033809991,29.03741034000268,53072.00228664 2025-06-15,20:12:35.000,166,11089481,127245,0,1750018354,13855.673814770002,29.09380338000483,53071.974338160006 2025-06-15,20:12:36.000,166,11089567,127485,0,1750018355,13855.875904070002,29.21363859000121,53071.96735104001 2025-06-15,20:12:37.000,166,11089565,127165,0,1750018356,13856.084729679998,29.27003163000336,53071.91145408 2025-06-15,20:12:38.000,166,11089507,127325,0,1750018357,13856.28008266999,29.298228150000796,53072.00228664 2025-06-15,20:12:39.000,166,11089560,127165,0,1750018358,13856.38786363,29.284129890002077,53072.04420936001 2025-06-15,20:12:40.000,166,11089565,127245,0,1750018359,13856.52932614,29.27003163000336,53072.11408056001 2025-06-15,20:12:41.000,166,11089515,127325,0,1750018360,13856.556271379995,29.150196419999702,53072.20491312 2025-06-15,20:12:42.000,166,11089510,127565,0,1750018361,13856.48217196999,29.002164689998608,53072.22587448 2025-06-15,20:12:43.000,166,11089551,127205,0,1750018362,13856.40807256,28.875280350002868,53072.30273280001 2025-06-15,20:12:44.000,166,11089558,127245,0,1750018363,13856.26661005,28.74839600999985,53072.35164264001 2025-06-15,20:12:45.000,166,11089495,127005,0,1750018364,13856.104938609998,28.57921689000068,53072.456449440004 2025-06-15,20:12:46.000,166,11089508,127205,0,1750018365,13855.862431449998,28.40298864000215,53072.5123464 2025-06-15,20:12:47.000,166,11089545,126965,0,1750018366,13855.586242739992,28.18446561000019,53072.55426912 2025-06-15,20:12:48.000,166,11089542,127125,0,1750018367,13855.26289985999,28.029384749999736,53072.58920472001 2025-06-15,20:12:49.000,166,11089513,126845,0,1750018368,13855.00018376999,27.888402149998,53072.5123464 2025-06-15,20:12:50.000,166,11089520,126845,0,1750018369,13854.764412919998,27.77561607000098,53072.50535928 2025-06-15,20:12:51.000,166,11089521,126885,0,1750018370,13854.528642069992,27.82495998000377,53072.55426912 2025-06-15,20:12:52.000,166,11089514,127205,0,1750018371,13854.393915870001,27.789714329999697,53072.5123464 2025-06-15,20:12:53.000,166,11089477,126845,0,1750018372,13854.333289080001,27.846107370001846,53072.4424752 2025-06-15,20:12:54.000,166,11089507,126845,0,1750018373,13854.380443249996,27.95184431999951,53072.5123464 2025-06-15,20:12:55.000,166,11089482,126845,0,1750018374,13854.468015279992,28.12807256999804,53072.4424752 2025-06-15,20:12:56.000,166,11089550,127045,0,1750018375,13854.589268859992,28.269055169999774,53072.41452672 2025-06-15,20:12:57.000,166,11089551,126525,0,1750018376,13854.777885539988,28.332497340001282,53072.372604 2025-06-15,20:12:58.000,166,11089558,126725,0,1750018377,13855.04733794,28.452332549997664,53072.29574568 2025-06-15,20:12:59.000,166,11089619,126565,0,1750018378,13855.28310878999,28.57216776000132,53072.31670704 2025-06-15,20:13:00.000,166,11089587,126445,0,1750018379,13855.552561190001,28.699052100004337,53072.309719920006 2025-06-15,20:13:01.000,166,11089595,126205,0,1750018380,13855.801804659997,28.76954339999793,53072.28177144001 2025-06-15,20:13:02.000,166,11089509,126565,0,1750018381,13856.037575509989,28.81183818000136,53072.3376684 2025-06-15,20:13:03.000,166,11089516,126765,0,1750018382,13856.253137429994,28.741346880000492,53072.358629760005 2025-06-15,20:13:04.000,166,11089510,127005,0,1750018383,13856.374391009995,28.692002969997702,53072.372604 2025-06-15,20:13:05.000,166,11089564,127125,0,1750018384,13856.536062449995,28.63560993000283,53072.41452672 2025-06-15,20:13:06.000,166,11089520,127685,0,1750018385,13856.536062449995,28.515774719999172,53072.477410800006 2025-06-15,20:13:07.000,166,11089540,128285,0,1750018386,13856.44849042,28.424136030000227,53072.54029488 2025-06-15,20:13:08.000,166,11089618,128645,0,1750018387,13856.333973149995,28.283153429998492,53072.67305016 2025-06-15,20:13:09.000,166,11089586,128045,0,1750018388,13856.165565399999,28.17741648000083,53072.75689560001 2025-06-15,20:13:10.000,166,11089597,127765,0,1750018389,13855.956739789988,28.057581270004448,53072.84074104 2025-06-15,20:13:11.000,166,11089544,127445,0,1750018390,13855.727705249992,27.99413910000294,53072.77086984 2025-06-15,20:13:12.000,166,11089530,127485,0,1750018391,13855.498670709996,27.923647800002072,53072.88266376001 2025-06-15,20:13:13.000,166,11089526,127165,0,1750018392,13855.316790339995,27.846107370001846,53072.81977968 2025-06-15,20:13:14.000,166,11089579,127045,0,1750018393,13855.12143734999,27.72627215999819,53072.861702400005 2025-06-15,20:13:15.000,166,11089509,126925,0,1750018394,13855.00018376999,27.683977380002034,53072.84772816 2025-06-15,20:13:16.000,166,11089592,127365,0,1750018395,13854.905875429999,27.655780860004597,53072.80580544001 2025-06-15,20:13:17.000,166,11089589,127085,0,1750018396,13854.865457569998,27.620535210000526,53072.85471528001 2025-06-15,20:13:18.000,166,11089544,126965,0,1750018397,13854.892402809994,27.59233869000309,53072.84772816 2025-06-15,20:13:19.000,166,11089604,126845,0,1750018398,13854.939556979989,27.620535210000526,53072.77086984 2025-06-15,20:13:20.000,166,11089552,127205,0,1750018399,13855.12817366,27.669879120003316,53072.66606304001 2025-06-15,20:13:21.000,166,11089601,126725,0,1750018400,13855.31005403,27.76151781000226,53072.694011520005 2025-06-15,20:13:22.000,166,11089582,126885,0,1750018401,13855.545824879991,27.860205630000564,53072.70099864 2025-06-15,20:13:23.000,166,11089583,127285,0,1750018402,13855.788332039992,27.95184431999951,53072.70798576 2025-06-15,20:13:24.000,166,11089556,127205,0,1750018403,13855.956739789988,28.022335620000376,53072.65907592 2025-06-15,20:13:25.000,166,11089574,126685,0,1750018404,13856.205983259999,28.149219960003393,53072.66606304001 2025-06-15,20:13:26.000,166,11089565,126565,0,1750018405,13856.435017799995,28.297251690004487,53072.66606304001 2025-06-15,20:13:27.000,166,11089582,126205,0,1750018406,13856.677524959996,28.417086900000868,53072.694011520005 2025-06-15,20:13:28.000,166,11089586,126685,0,1750018407,13856.778569609996,28.494627330001094,53072.71497288001 2025-06-15,20:13:29.000,166,11089608,126565,0,1750018408,13856.845932709992,28.438234289998945,53072.79881832 2025-06-15,20:13:30.000,166,11089612,126445,0,1750018409,13856.778569609996,28.445283419998304,53072.87567664 2025-06-15,20:13:31.000,166,11089554,126565,0,1750018410,13856.697733889996,28.381841250004072,53072.85471528001 2025-06-15,20:13:32.000,166,11089622,126645,0,1750018411,13856.569744,28.33954647000064,53072.94554784 2025-06-15,20:13:33.000,166,11089603,126525,0,1750018412,13856.44849042,28.29020255999785,53073.06432888 2025-06-15,20:13:34.000,166,11089631,126685,0,1750018413,13856.333973149995,28.283153429998492,53073.09227736001 2025-06-15,20:13:35.000,166,11089672,127165,0,1750018414,13856.205983259999,28.22676039000362,53073.16913568001 2025-06-15,20:13:36.000,166,11089545,127925,0,1750018415,13856.145356469999,28.205612999998266,53073.23201976 2025-06-15,20:13:37.000,166,11089586,128565,0,1750018416,13856.017366579988,28.205612999998266,53073.266955360006 2025-06-15,20:13:38.000,166,11089580,128805,0,1750018417,13855.956739789988,28.17036735000147,53073.33682656001 2025-06-15,20:13:39.000,166,11089617,127885,0,1750018418,13855.835486210002,28.11397430999932,53073.30887808001 2025-06-15,20:13:40.000,166,11089569,127965,0,1750018419,13855.808540969992,28.099876050000603,53073.32285232 2025-06-15,20:13:41.000,166,11089582,127405,0,1750018420,13855.714232630002,28.11397430999932,53073.34381368 2025-06-15,20:13:42.000,166,11089573,127525,0,1750018421,13855.707496319992,28.11397430999932,53073.37874928 2025-06-15,20:13:43.000,166,11089600,127325,0,1750018422,13855.727705249992,28.149219960003393,53073.39272352 2025-06-15,20:13:44.000,166,11089557,127205,0,1750018423,13855.707496319992,28.191514739999548,53073.32285232 2025-06-15,20:13:45.000,166,11089655,126725,0,1750018424,13855.822013589997,28.191514739999548,53073.25996824001 2025-06-15,20:13:46.000,166,11089607,126445,0,1750018425,13855.889376689993,28.205612999998266,53073.30189096 2025-06-15,20:13:47.000,166,11089650,126085,0,1750018426,13856.037575509989,28.23380952000298,53073.2809296 2025-06-15,20:13:48.000,166,11089631,126525,0,1750018427,13856.185774329999,28.23380952000298,53073.245994000004 2025-06-15,20:13:49.000,166,11089559,126285,0,1750018428,13856.32050052999,28.276104299999133,53073.25996824001 2025-06-15,20:13:50.000,166,11089552,126685,0,1750018429,13856.52258982999,28.318399080002564,53073.33682656001 2025-06-15,20:13:51.000,166,11089654,126885,0,1750018430,13856.711206510001,28.39593951000279,53073.35778792001 2025-06-15,20:13:52.000,166,11089633,127165,0,1750018431,13856.866141639992,28.480529070002376,53073.35778792001 2025-06-15,20:13:53.000,166,11089596,127525,0,1750018432,13857.007604149992,28.515774719999172,53073.434646240006 2025-06-15,20:13:54.000,166,11089593,128245,0,1750018433,13857.068230939993,28.536922110004525,53073.50451744001 2025-06-15,20:13:55.000,166,11089586,128165,0,1750018434,13857.068230939993,28.607413409998117,53073.49753032 2025-06-15,20:13:56.000,166,11089619,127765,0,1750018435,13857.034549390002,28.62151167000411,53073.61631136 2025-06-15,20:13:57.000,166,11089648,128005,0,1750018436,13856.973922600002,28.663806450000266,53073.67919544 2025-06-15,20:13:58.000,166,11089592,127605,0,1750018437,13856.825723779992,28.677904709998984,53073.818937840006 2025-06-15,20:13:59.000,166,11089692,127525,0,1750018438,13856.684261269991,28.75544513999921,53073.86086056001 2025-06-15,20:14:00.000,166,11089626,127525,0,1750018439,13856.58995293,28.776592530004564,53073.89579616 2025-06-15,20:14:01.000,166,11089632,127085,0,1750018440,13856.435017799995,28.776592530004564,53074.02156432 2025-06-15,20:14:02.000,166,11089705,126965,0,1750018441,13856.38786363,28.74839600999985,53074.084448400004 2025-06-15,20:14:03.000,166,11089676,126885,0,1750018442,13856.26661005,28.76249426999857,53074.05649992001 2025-06-15,20:14:04.000,166,11089695,126645,0,1750018443,13856.17903801999,28.727248620001774,53074.14733248001 2025-06-15,20:14:05.000,166,11089717,126405,0,1750018444,13856.125147539999,28.670855579999625,53074.19624232001 2025-06-15,20:14:06.000,166,11089686,126565,0,1750018445,13856.111674919994,28.58626602000004,53074.16829384 2025-06-15,20:14:07.000,166,11089709,126685,0,1750018446,13856.098202299989,28.515774719999172,53074.23117792 2025-06-15,20:14:08.000,166,11089648,126685,0,1750018447,13856.064520749998,28.452332549997664,53074.1892552 2025-06-15,20:14:09.000,166,11089660,126885,0,1750018448,13856.084729679998,28.424136030000227,53074.19624232001 2025-06-15,20:14:10.000,166,11089626,127045,0,1750018449,13856.17903801999,28.38889038000343,53074.133358240004 2025-06-15,20:14:11.000,166,11089669,127485,0,1750018450,13856.23966480999,28.381841250004072,53074.12637112001 2025-06-15,20:14:12.000,166,11089650,127685,0,1750018451,13856.32050052999,28.35364472999936,53074.16130672 2025-06-15,20:14:13.000,166,11089632,127965,0,1750018452,13856.46869935,28.318399080002564,53074.14034536 2025-06-15,20:14:14.000,166,11089718,128205,0,1750018453,13856.50911721,28.254956910001056,53074.154319600006 2025-06-15,20:14:15.000,166,11089641,127725,0,1750018454,13856.54953507,28.149219960003393,53074.154319600006 2025-06-15,20:14:16.000,166,11089689,128165,0,1750018455,13856.536062449995,28.085777790001885,53074.133358240004 2025-06-15,20:14:17.000,166,11089677,127845,0,1750018456,13856.50238089999,28.057581270004448,53074.133358240004 2025-06-15,20:14:18.000,166,11089684,127645,0,1750018457,13856.48217196999,28.064630400003807,53074.18226808 2025-06-15,20:14:19.000,166,11089662,127485,0,1750018458,13856.38786363,28.022335620000376,53074.154319600006 2025-06-15,20:14:20.000,166,11089669,127525,0,1750018459,13856.26661005,28.015286490001017,53074.105409760006 2025-06-15,20:14:21.000,166,11089683,127245,0,1750018460,13856.158829089989,28.057581270004448,53074.14733248001 2025-06-15,20:14:22.000,166,11089663,127445,0,1750018461,13856.024102889998,28.106925179999962,53074.16829384 2025-06-15,20:14:23.000,166,11089688,127405,0,1750018462,13855.923058239998,28.142170830004034,53074.11239688 2025-06-15,20:14:24.000,166,11089702,127405,0,1750018463,13855.855695140002,28.18446561000019,53074.16829384 2025-06-15,20:14:25.000,166,11089698,127445,0,1750018464,13855.801804659997,28.262006040000415,53074.154319600006 2025-06-15,20:14:26.000,166,11089697,127405,0,1750018465,13855.828749899993,28.33954647000064,53074.21720368 2025-06-15,20:14:27.000,166,11089642,127205,0,1750018466,13855.842222519997,28.424136030000227,53074.252139280004 2025-06-15,20:14:28.000,166,11089658,127365,0,1750018467,13855.943267169998,28.480529070002376,53074.30803624 2025-06-15,20:14:29.000,166,11089671,127085,0,1750018468,13856.030839199993,28.508725589999813,53074.28008776 2025-06-15,20:14:30.000,166,11089677,126885,0,1750018469,13856.118411229989,28.452332549997664,53074.301049120004 2025-06-15,20:14:31.000,166,11089729,126885,0,1750018470,13856.32050052999,28.52987297999789,53074.38489456 2025-06-15,20:14:32.000,166,11089721,126485,0,1750018471,13856.42154517999,28.515774719999172,53074.39188168001 2025-06-15,20:14:33.000,166,11089745,126405,0,1750018472,13856.536062449995,28.431185159999586,53074.37790744 2025-06-15,20:14:34.000,166,11089712,125885,0,1750018473,13856.616898169996,28.41003777000151,53074.40585592 2025-06-15,20:14:35.000,166,11089726,126325,0,1750018474,13856.724679129991,28.318399080002564,53074.48271424001 2025-06-15,20:14:36.000,166,11089731,126645,0,1750018475,13856.758360679996,28.156269090002752,53074.49668848 2025-06-15,20:14:37.000,166,11089735,126885,0,1750018476,13856.771833300001,28.071679530003166,53074.45476576 2025-06-15,20:14:38.000,166,11089710,126325,0,1750018477,13856.751624370001,27.888402149998,53074.53162408001 2025-06-15,20:14:39.000,166,11089675,127085,0,1750018478,13856.771833300001,27.82495998000377,53074.51066272001 2025-06-15,20:14:40.000,166,11089717,126845,0,1750018479,13856.69099758,27.70512477000011,53074.468740000004 2025-06-15,20:14:41.000,166,11089683,126725,0,1750018480,13856.657316029996,27.59938782000245,53074.489701360006 2025-06-15,20:14:42.000,166,11089734,126805,0,1750018481,13856.62363447999,27.500700000004144,53074.43380440001 2025-06-15,20:14:43.000,166,11089675,127045,0,1750018482,13856.616898169996,27.47955260999879,53074.48271424001 2025-06-15,20:14:44.000,166,11089700,127005,0,1750018483,13856.52932614,27.507749130003504,53074.468740000004 2025-06-15,20:14:45.000,166,11089737,127285,0,1750018484,13856.475435659995,27.521847390002222,53074.49668848 2025-06-15,20:14:46.000,166,11089723,127085,0,1750018485,13856.48217196999,27.521847390002222,53074.51764984 2025-06-15,20:14:47.000,166,11089669,126845,0,1750018486,13856.495644589995,27.59938782000245,53074.51764984 2025-06-15,20:14:48.000,166,11089713,126925,0,1750018487,13856.52932614,27.669879120003316,53074.54559832 2025-06-15,20:14:49.000,166,11089735,127085,0,1750018488,13856.556271379995,27.72627215999819,53074.59450816 2025-06-15,20:14:50.000,166,11089707,126805,0,1750018489,13856.643843409991,27.733321290004824,53074.66437936 2025-06-15,20:14:51.000,166,11089661,127325,0,1750018490,13856.744888059991,27.810861719997774,53074.72726344001 2025-06-15,20:14:52.000,166,11089784,126925,0,1750018491,13856.839196399997,27.810861719997774,53074.62944376001 2025-06-15,20:14:53.000,166,11089664,126925,0,1750018492,13856.946977359992,27.796763459999056,53074.62245664 2025-06-15,20:14:54.000,166,11089650,126885,0,1750018493,13857.061494629997,27.77561607000098,53074.52463696 2025-06-15,20:14:55.000,166,11089689,126725,0,1750018494,13857.155802969988,27.747419550003542,53074.46175288001 2025-06-15,20:14:56.000,166,11089670,126765,0,1750018495,13857.297265479989,27.683977380002034,53074.46175288001 2025-06-15,20:14:57.000,166,11089676,126765,0,1750018496,13857.405046439999,27.655780860004597,53074.47572712 2025-06-15,20:14:58.000,166,11089679,126845,0,1750018497,13857.53977263999,27.557093039999017,53074.47572712 2025-06-15,20:14:59.000,166,11089713,127045,0,1750018498,13857.634080979995,27.437257830002636,53074.47572712 2025-06-15,20:15:00.000,166,11089643,127045,0,1750018499,13857.74186193999,27.35971740000241,53074.47572712 2025-06-15,20:15:01.000,166,11089677,126725,0,1750018500,13857.78227979999,27.225783930000034,53074.52463696 2025-06-15,20:15:02.000,166,11089703,126885,0,1750018501,13857.78227979999,27.105948720003653,53074.55957256001 2025-06-15,20:15:03.000,166,11089660,126965,0,1750018502,13857.80922504,27.000211769998714,53074.55258544 2025-06-15,20:15:04.000,166,11089653,126885,0,1750018503,13857.84290658999,26.866278300003614,53074.62944376001 2025-06-15,20:15:05.000,166,11089722,127085,0,1750018504,13857.8496429,26.746443089999957,53074.76918616001 2025-06-15,20:15:06.000,166,11089712,126965,0,1750018505,13857.82943397,26.704148310003802,53074.88098008 2025-06-15,20:15:07.000,166,11089713,126805,0,1750018506,13857.775543489995,26.626607880003576,53074.971812640004 2025-06-15,20:15:08.000,166,11089674,126965,0,1750018507,13857.70144407999,26.619558750004217,53075.00674824 2025-06-15,20:15:09.000,166,11089742,127005,0,1750018508,13857.62734467,26.577263970000786,53075.08360656001 2025-06-15,20:15:10.000,166,11089701,127205,0,1750018509,13857.55998156999,26.570214840001427,53075.10456792001 2025-06-15,20:15:11.000,166,11089744,127165,0,1750018510,13857.52630002,26.577263970000786,53075.160464880006 2025-06-15,20:15:12.000,166,11089713,127525,0,1750018511,13857.465673229999,26.570214840001427,53075.03469672001 2025-06-15,20:15:13.000,166,11089690,127605,0,1750018512,13857.378101199989,26.577263970000786,53075.00674824 2025-06-15,20:15:14.000,166,11089773,127805,0,1750018513,13857.41851905999,26.66890265999973,53075.02072248 2025-06-15,20:15:15.000,166,11089693,127565,0,1750018514,13857.50609109,26.697099180004443,53075.00674824 2025-06-15,20:15:16.000,166,11089672,127645,0,1750018515,13857.553245259995,26.67595178999909,53074.90892856 2025-06-15,20:15:17.000,166,11089702,127485,0,1750018516,13857.654289909995,26.739393960000598,53074.86700584001 2025-06-15,20:15:18.000,166,11089670,127805,0,1750018517,13857.76207086999,26.795787000002747,53074.804121760004 2025-06-15,20:15:19.000,166,11089708,127885,0,1750018518,13857.943951239991,26.816934390000824,53074.86001872 2025-06-15,20:15:20.000,166,11089676,127725,0,1750018519,13858.098886369997,26.802836130002106,53074.79713464001 2025-06-15,20:15:21.000,166,11089677,127965,0,1750018520,13858.247085189993,26.831032649999543,53074.83207024 2025-06-15,20:15:22.000,166,11089672,127765,0,1750018521,13858.388547699993,26.795787000002747,53074.84604448001 2025-06-15,20:15:23.000,166,11089656,127845,0,1750018522,13858.577164379989,26.77463961000467,53074.88098008 2025-06-15,20:15:24.000,166,11089656,127565,0,1750018523,13858.67820902999,26.795787000002747,53074.943864160006 2025-06-15,20:15:25.000,166,11089662,127525,0,1750018524,13858.73883581999,26.760541349998675,53074.96482552001 2025-06-15,20:15:26.000,166,11089702,127685,0,1750018525,13858.812935229995,26.647755270001653,53074.9578384 2025-06-15,20:15:27.000,166,11089625,127805,0,1750018526,13858.79946260999,26.54201832000399,53074.9578384 2025-06-15,20:15:28.000,166,11089689,127805,0,1750018527,13858.75904474999,26.457428760004404,53074.89495432001 2025-06-15,20:15:29.000,166,11089618,127645,0,1750018528,13858.65800009999,26.30939703000331,53074.922902800005 2025-06-15,20:15:30.000,166,11089643,127765,0,1750018529,13858.577164379989,26.189561819999653,53074.8879672 2025-06-15,20:15:31.000,166,11089628,127685,0,1750018530,13858.496328659989,26.08382487000199,53074.95085128 2025-06-15,20:15:32.000,166,11089647,127565,0,1750018531,13858.388547699993,25.992186180003046,53074.95085128 2025-06-15,20:15:33.000,166,11089633,127325,0,1750018532,13858.267294119993,25.9005474900041,53074.96482552001 2025-06-15,20:15:34.000,166,11089679,127365,0,1750018533,13858.159513159997,25.886449229998107,53074.96482552001 2025-06-15,20:15:35.000,166,11089627,127405,0,1750018534,13858.071941130002,25.80185966999852,53074.98578688001 2025-06-15,20:15:36.000,166,11089668,127365,0,1750018535,13857.937214929996,25.745466630003648,53075.02072248 2025-06-15,20:15:37.000,166,11089610,127365,0,1750018536,13857.84290658999,25.68202446000214,53075.10456792001 2025-06-15,20:15:38.000,166,11089669,127365,0,1750018537,13857.74859825,25.597434900002554,53075.090593680005 2025-06-15,20:15:39.000,166,11089630,127525,0,1750018538,13857.58019049999,25.519894470002328,53075.07661944 2025-06-15,20:15:40.000,166,11089682,127285,0,1750018539,13857.472409539994,25.49874708000425,53075.041683840005 2025-06-15,20:15:41.000,166,11089669,127085,0,1750018540,13857.52630002,25.470550559999538,53074.95085128 2025-06-15,20:15:42.000,166,11089653,127285,0,1750018541,13857.573454189995,25.4423540400021,53074.93687704001 2025-06-15,20:15:43.000,166,11089683,127165,0,1750018542,13857.66102621999,25.428255780003383,53074.89495432001 2025-06-15,20:15:44.000,166,11089586,127165,0,1750018543,13857.815961349996,25.414157520004665,53074.83207024 2025-06-15,20:15:45.000,166,11089671,127085,0,1750018544,13857.91026969,25.49169795000489,53074.83905736 2025-06-15,20:15:46.000,166,11089635,127125,0,1750018545,13858.071941130002,25.45645230000082,53074.83207024 2025-06-15,20:15:47.000,166,11089646,127085,0,1750018546,13858.112358990002,25.50579621000361,53074.81809600001 2025-06-15,20:15:48.000,166,11089608,127205,0,1750018547,13858.166249469992,25.56923837999784,53074.86001872 2025-06-15,20:15:49.000,166,11089693,126965,0,1750018548,13858.152776850002,25.66792620000342,53074.96482552001 2025-06-15,20:15:50.000,166,11089624,126925,0,1750018549,13858.213403640002,25.696122720000858,53074.96482552001 2025-06-15,20:15:51.000,166,11089599,126685,0,1750018550,13858.179722089997,25.6890735900015,53074.99976112 2025-06-15,20:15:52.000,166,11089680,126525,0,1750018551,13858.152776850002,25.63268054999935,53075.10456792001 2025-06-15,20:15:53.000,166,11089643,126765,0,1750018552,13858.078677439997,25.562189249998482,53075.14649064 2025-06-15,20:15:54.000,166,11089641,126925,0,1750018553,13857.977632789996,25.51284534000297,53075.167452 2025-06-15,20:15:55.000,166,11089666,126605,0,1750018554,13857.917005999996,25.378911870000593,53075.209374720005 2025-06-15,20:15:56.000,166,11089644,126685,0,1750018555,13857.80922504,25.27317492000293,53075.167452 2025-06-15,20:15:57.000,166,11089645,126725,0,1750018556,13857.70818039,25.181536230003985,53075.2373232 2025-06-15,20:15:58.000,166,11089688,126885,0,1750018557,13857.654289909995,25.05465189000097,53075.24431032 2025-06-15,20:15:59.000,166,11089640,126845,0,1750018558,13857.52630002,24.948914940003306,53075.22334896 2025-06-15,20:16:00.000,166,11089678,127005,0,1750018559,13857.445464299999,24.843177989998367,53075.209374720005 2025-06-15,20:16:01.000,166,11089694,126765,0,1750018560,13857.277056549989,24.751539299999422,53075.20238760001 2025-06-15,20:16:02.000,166,11089642,126925,0,1750018561,13857.162539279998,24.554163660002814,53075.17443912 2025-06-15,20:16:03.000,166,11089638,127165,0,1750018562,13857.007604149992,24.518918009998742,53075.12552928 2025-06-15,20:16:04.000,166,11089618,127085,0,1750018563,13856.845932709992,24.441377579998516,53075.139503520004 2025-06-15,20:16:05.000,166,11089653,127085,0,1750018564,13856.798778539996,24.42023019000044,53075.10456792001 2025-06-15,20:16:06.000,166,11089631,126685,0,1750018565,13856.785305919992,24.45547584000451,53075.111555040006 2025-06-15,20:16:07.000,166,11089661,126885,0,1750018566,13856.832460090001,24.504819750000024,53074.992774000006 2025-06-15,20:16:08.000,166,11089713,127125,0,1750018567,13856.967186289992,24.58940930999961,53075.00674824 2025-06-15,20:16:09.000,166,11089653,126805,0,1750018568,13857.149066659993,24.666949739999836,53074.992774000006 2025-06-15,20:16:10.000,166,11089711,126765,0,1750018569,13857.411782749994,24.709244520003267,53075.041683840005 2025-06-15,20:16:11.000,166,11089661,126965,0,1750018570,13857.573454189995,24.75858842999878,53075.01373536001 2025-06-15,20:16:12.000,166,11089717,126765,0,1750018571,13857.78901611,24.800883210002212,53075.00674824 2025-06-15,20:16:13.000,166,11089691,126845,0,1750018572,13857.86985183,24.843177989998367,53075.0277096 2025-06-15,20:16:14.000,166,11089657,126845,0,1750018573,13857.957423859996,24.85727625000436,53075.00674824 2025-06-15,20:16:15.000,166,11089663,127245,0,1750018574,13857.984369099991,24.80793234000157,53074.943864160006 2025-06-15,20:16:16.000,166,11089630,126925,0,1750018575,13858.024786959992,24.779735820004134,53074.96482552001 2025-06-15,20:16:17.000,166,11089621,126885,0,1750018576,13858.098886369997,24.744490170000063,53074.93687704001 2025-06-15,20:16:18.000,166,11089701,127125,0,1750018577,13858.125831609992,24.681047999998555,53074.922902800005 2025-06-15,20:16:19.000,166,11089626,126965,0,1750018578,13858.152776850002,24.603507569998328,53074.86700584001 2025-06-15,20:16:20.000,166,11089676,127125,0,1750018579,13858.220139949997,24.547114530003455,53074.88098008 2025-06-15,20:16:21.000,166,11089682,127485,0,1750018580,13858.280766739997,24.511868879999383,53074.90194144 2025-06-15,20:16:22.000,166,11089698,127045,0,1750018581,13858.334657220003,24.490721490001306,53074.95085128 2025-06-15,20:16:23.000,166,11089674,127565,0,1750018582,13858.375075079988,24.392033670003002,53074.92988992 2025-06-15,20:16:24.000,166,11089644,127165,0,1750018583,13858.415492939988,24.36383714999829,53074.90194144 2025-06-15,20:16:25.000,166,11089681,127645,0,1750018584,13858.395284009988,24.300394980004057,53074.88098008 2025-06-15,20:16:26.000,166,11089657,127285,0,1750018585,13858.381811389998,24.22990368000319,53074.91591568001 2025-06-15,20:16:27.000,166,11089669,127005,0,1750018586,13858.321184599998,24.19465802999912,53074.8879672 2025-06-15,20:16:28.000,166,11089635,127205,0,1750018587,13858.233612570002,24.159412380002323,53074.93687704001 2025-06-15,20:16:29.000,166,11089632,127205,0,1750018588,13858.193194710002,24.05367543000466,53074.86700584001 2025-06-15,20:16:30.000,166,11089661,127445,0,1750018589,13858.085413749992,23.983184130003792,53074.804121760004 2025-06-15,20:16:31.000,166,11089623,127485,0,1750018590,13858.044995889992,23.969085869997798,53074.83207024 2025-06-15,20:16:32.000,166,11089633,127445,0,1750018591,13857.964160169991,23.983184130003792,53074.74822480001 2025-06-15,20:16:33.000,166,11089593,127525,0,1750018592,13858.038259579997,23.99728239000251,53074.74822480001 2025-06-15,20:16:34.000,166,11089656,127445,0,1750018593,13857.997841719996,24.025478909999947,53074.74822480001 2025-06-15,20:16:35.000,166,11089587,127205,0,1750018594,13858.024786959992,24.06072456000402,53074.67835360001 2025-06-15,20:16:36.000,166,11089595,127325,0,1750018595,13858.018050649996,24.067773690003378,53074.72027632 2025-06-15,20:16:37.000,166,11089588,127125,0,1750018596,13858.071941130002,24.117117599998892,53074.67136648 2025-06-15,20:16:38.000,166,11089654,127245,0,1750018597,13858.159513159997,24.22990368000319,53074.69931496001 2025-06-15,20:16:39.000,166,11089604,127165,0,1750018598,13858.280766739997,24.286296719998063,53074.67136648 2025-06-15,20:16:40.000,166,11089587,127285,0,1750018599,13858.415492939988,24.328591500001494,53074.67136648 2025-06-15,20:16:41.000,166,11089594,127525,0,1750018600,13858.496328659989,24.41318106000108,53074.67136648 2025-06-15,20:16:42.000,166,11089626,127205,0,1750018601,13858.69841795999,24.427279319999798,53074.643418 2025-06-15,20:16:43.000,166,11089573,127525,0,1750018602,13858.82640785,24.41318106000108,53074.67835360001 2025-06-15,20:16:44.000,166,11089580,127445,0,1750018603,13858.96787036,24.39908280000236,53074.68534072 2025-06-15,20:16:45.000,166,11089603,127085,0,1750018604,13859.04196976999,24.342689760000212,53074.73425056 2025-06-15,20:16:46.000,166,11089616,126845,0,1750018605,13859.169959660001,24.307444110003416,53074.67835360001 2025-06-15,20:16:47.000,166,11089589,127285,0,1750018606,13859.277740619997,24.17351064000104,53074.74123768 2025-06-15,20:16:48.000,166,11089595,127165,0,1750018607,13859.291213240002,24.131215860004886,53074.755211920005 2025-06-15,20:16:49.000,166,11089594,127045,0,1750018608,13859.291213240002,24.05367543000466,53074.81809600001 2025-06-15,20:16:50.000,166,11089635,126965,0,1750018609,13859.230586450001,23.976135000004433,53074.79713464001 2025-06-15,20:16:51.000,166,11089581,127085,0,1750018610,13859.136278109996,23.926791090001643,53074.81110888 2025-06-15,20:16:52.000,166,11089639,127005,0,1750018611,13859.00828822,23.82810327000334,53074.86700584001 2025-06-15,20:16:53.000,166,11089589,127165,0,1750018612,13858.79946260999,23.82105414000398,53074.8879672 2025-06-15,20:16:54.000,166,11089607,126845,0,1750018613,13858.772517369995,23.82810327000334,53074.89495432001 2025-06-15,20:16:55.000,166,11089634,127085,0,1750018614,13858.69841795999,23.78580848999991,53074.86001872 2025-06-15,20:16:56.000,166,11089583,127045,0,1750018615,13858.631054859994,23.799906749998627,53074.90194144 2025-06-15,20:16:57.000,166,11089560,127125,0,1750018616,13858.61758223999,23.7223663199984,53074.873992960005 2025-06-15,20:16:58.000,166,11089637,127005,0,1750018617,13858.624318549999,23.694169800000964,53074.83905736 2025-06-15,20:16:59.000,166,11089602,127205,0,1750018618,13858.69841795999,23.60253111000202,53074.81110888 2025-06-15,20:17:00.000,166,11089571,127085,0,1750018619,13858.75904474999,23.55318719999923,53074.7831604 2025-06-15,20:17:01.000,166,11089589,126765,0,1750018620,13858.81967153999,23.510892420003074,53074.804121760004 2025-06-15,20:17:02.000,166,11089597,126925,0,1750018621,13858.94766143,23.42630286000349,53074.755211920005 2025-06-15,20:17:03.000,166,11089543,127325,0,1750018622,13859.06217869999,23.41925373000413,53074.67835360001 2025-06-15,20:17:04.000,166,11089535,126885,0,1750018623,13859.176695969996,23.468597639999643,53074.65040512001 2025-06-15,20:17:05.000,166,11089596,126925,0,1750018624,13859.271004310001,23.53908894000051,53074.67136648 2025-06-15,20:17:06.000,166,11089610,126845,0,1750018625,13859.479829919997,23.644825889998174,53074.68534072 2025-06-15,20:17:07.000,166,11089498,126685,0,1750018626,13859.547193019993,23.701218930000323,53074.657392240006 2025-06-15,20:17:08.000,166,11089530,126925,0,1750018627,13859.648237669993,23.82810327000334,53074.67136648 2025-06-15,20:17:09.000,166,11089576,126685,0,1750018628,13859.789700179994,23.905643700003566,53074.7132892 2025-06-15,20:17:10.000,166,11089538,126605,0,1750018629,13859.90421745,23.983184130003792,53074.776173280006 2025-06-15,20:17:11.000,166,11089595,126885,0,1750018630,13860.0052621,24.067773690003378,53074.873992960005 2025-06-15,20:17:12.000,166,11089591,126765,0,1750018631,13860.04567996,24.095970210000814,53074.8530316 2025-06-15,20:17:13.000,166,11089551,126605,0,1750018632,13860.08609782,24.117117599998892,53074.90892856 2025-06-15,20:17:14.000,166,11089590,126685,0,1750018633,13860.09957043999,24.081871950002096,53074.992774000006 2025-06-15,20:17:15.000,166,11089531,126805,0,1750018634,13860.12651568,23.99728239000251,53074.971812640004 2025-06-15,20:17:16.000,166,11089593,126845,0,1750018635,13860.052416269995,23.905643700003566,53074.99976112 2025-06-15,20:17:17.000,166,11089550,126645,0,1750018636,13859.95810792999,23.701218930000323,53075.06264520001 2025-06-15,20:17:18.000,166,11089565,126565,0,1750018637,13859.884008519999,23.524990680001792,53075.07661944 2025-06-15,20:17:19.000,166,11089575,126885,0,1750018638,13859.776227559989,23.348762430003262,53075.090593680005 2025-06-15,20:17:20.000,166,11089533,126685,0,1750018639,13859.634765049988,23.243025479998323,53075.10456792001 2025-06-15,20:17:21.000,166,11089531,126685,0,1750018640,13859.533720400002,23.14433766000002,53075.11854216 2025-06-15,20:17:22.000,166,11089535,126645,0,1750018641,13859.533720400002,23.073846359999152,53075.18841336 2025-06-15,20:17:23.000,166,11089517,126845,0,1750018642,13859.533720400002,22.96106028000213,53075.090593680005 2025-06-15,20:17:24.000,166,11089533,126805,0,1750018643,13859.580874569998,22.91171636999934,53075.160464880006 2025-06-15,20:17:25.000,166,11089537,126525,0,1750018644,13859.661710289998,22.827126809999754,53075.17443912 2025-06-15,20:17:26.000,166,11089534,126805,0,1750018645,13859.756018629989,22.77073377000488,53075.139503520004 2025-06-15,20:17:27.000,166,11089550,126805,0,1750018646,13859.776227559989,22.77778290000424,53075.139503520004 2025-06-15,20:17:28.000,166,11089519,126805,0,1750018647,13859.89748113999,22.763684639998246,53075.090593680005 2025-06-15,20:17:29.000,166,11089562,126925,0,1750018648,13859.95810792999,22.763684639998246,53075.13251640001 2025-06-15,20:17:30.000,166,11089582,126925,0,1750018649,13860.12651568,22.820077680000395,53075.18142624001 2025-06-15,20:17:31.000,166,11089533,126725,0,1750018650,13860.22756033,22.813028550001036,53075.14649064 2025-06-15,20:17:32.000,166,11089496,126525,0,1750018651,13860.375759149996,22.834175939999113,53075.15347776001 2025-06-15,20:17:33.000,166,11089525,126765,0,1750018652,13860.490276420001,22.79188116000296,53075.18841336 2025-06-15,20:17:34.000,166,11089483,126845,0,1750018653,13860.598057379997,22.798930290002318,53075.20238760001 2025-06-15,20:17:35.000,166,11089527,126605,0,1750018654,13860.678893099997,22.79188116000296,53075.21636184 2025-06-15,20:17:36.000,166,11089483,126885,0,1750018655,13860.692365720002,22.707291600003373,53075.22334896 2025-06-15,20:17:37.000,166,11089540,126285,0,1750018656,13860.759728819998,22.763684639998246,53075.29322016 2025-06-15,20:17:38.000,166,11089543,127045,0,1750018657,13860.719310959998,22.77778290000424,53075.36309136 2025-06-15,20:17:39.000,166,11089560,126805,0,1750018658,13860.658684169997,22.77778290000424,53075.39103984 2025-06-15,20:17:40.000,166,11089533,126885,0,1750018659,13860.692365720002,22.763684639998246,53075.46091104 2025-06-15,20:17:41.000,166,11089540,126605,0,1750018660,13860.658684169997,22.763684639998246,53075.44693680001 2025-06-15,20:17:42.000,166,11089496,126685,0,1750018661,13860.665420479992,22.77073377000488,53075.48885952001 2025-06-15,20:17:43.000,166,11089526,126605,0,1750018662,13860.665420479992,22.74253725000017,53075.58667920001 2025-06-15,20:17:44.000,166,11089551,126845,0,1750018663,13860.631738930002,22.74253725000017,53075.51680800001 2025-06-15,20:17:45.000,166,11089500,126645,0,1750018664,13860.577848449997,22.798930290002318,53075.58667920001 2025-06-15,20:17:46.000,166,11089548,126485,0,1750018665,13860.557639519997,22.798930290002318,53075.57969208 2025-06-15,20:17:47.000,166,11089520,126485,0,1750018666,13860.503749039992,22.834175939999113,53075.5517436 2025-06-15,20:17:48.000,166,11089549,126725,0,1750018667,13860.449858560001,22.876470720002544,53075.56571784001 2025-06-15,20:17:49.000,166,11089484,126805,0,1750018668,13860.530694280002,22.89761811000062,53075.57270496 2025-06-15,20:17:50.000,166,11089518,126765,0,1750018669,13860.577848449997,22.9187654999987,53075.58667920001 2025-06-15,20:17:51.000,166,11089552,126765,0,1750018670,13860.705838339993,22.94696202000341,53075.58667920001 2025-06-15,20:17:52.000,166,11089530,126445,0,1750018671,13860.813619299988,22.996305929998925,53075.57969208 2025-06-15,20:17:53.000,166,11089483,126765,0,1750018672,13860.907927639993,22.982207670000207,53075.5517436 2025-06-15,20:17:54.000,166,11089533,126805,0,1750018673,13861.042653839999,22.982207670000207,53075.55873072 2025-06-15,20:17:55.000,166,11089519,126845,0,1750018674,13861.130225869994,22.989256799999566,53075.5517436 2025-06-15,20:17:56.000,166,11089470,126805,0,1750018675,13861.211061589995,22.939912890004052,53075.58667920001 2025-06-15,20:17:57.000,166,11089481,126605,0,1750018676,13861.285161,22.96106028000213,53075.57270496 2025-06-15,20:17:58.000,166,11089510,126485,0,1750018677,13861.372733029995,22.975158540000848,53075.61462768001 2025-06-15,20:18:00.000,166,11089496,126525,0,1750018679,13861.514195539996,22.939912890004052,53075.61462768001 2025-06-15,20:18:01.000,166,11089516,126525,0,1750018680,13861.534404469996,22.855323330004467,53075.67751176 2025-06-15,20:18:02.000,166,11089552,127045,0,1750018681,13861.54787709,22.79188116000296,53075.74738296 2025-06-15,20:18:03.000,166,11089464,126565,0,1750018682,13861.581558639991,22.7848320300036,53075.761357200005 2025-06-15,20:18:04.000,166,11089492,126525,0,1750018683,13861.574822329996,22.763684639998246,53075.82424128001 2025-06-15,20:18:05.000,166,11089551,126805,0,1750018684,13861.554613399996,22.79188116000296,53075.84520264 2025-06-15,20:18:06.000,166,11089509,126565,0,1750018685,13861.561349709991,22.74253725000017,53075.85218976001 2025-06-15,20:18:07.000,166,11089536,126725,0,1750018686,13861.52766816,22.72138986000209,53075.83821552 2025-06-15,20:18:08.000,166,11089538,126885,0,1750018687,13861.52766816,22.714340730002732,53075.831228400006 2025-06-15,20:18:09.000,166,11089502,126805,0,1750018688,13861.534404469996,22.664996819999942,53075.87315112001 2025-06-15,20:18:10.000,166,11089499,126605,0,1750018689,13861.561349709991,22.601554649998434,53075.90808672 2025-06-15,20:18:11.000,166,11089493,126725,0,1750018690,13861.568086020001,22.55221074000292,53075.96398368 2025-06-15,20:18:12.000,166,11089540,126685,0,1750018691,13861.601767569991,22.474670310002693,53075.92206096001 2025-06-15,20:18:13.000,166,11089479,126605,0,1750018692,13861.621976499991,22.37598249000439,53075.90808672 2025-06-15,20:18:14.000,166,11089475,126645,0,1750018693,13861.682603289992,22.27729466999881,53075.96398368 2025-06-15,20:18:15.000,166,11089472,126885,0,1750018694,13861.682603289992,22.15041033000307,53075.96398368 2025-06-15,20:18:16.000,166,11089475,126725,0,1750018695,13861.642185429992,22.030575119999412,53075.94302232001 2025-06-15,20:18:17.000,166,11089495,126765,0,1750018696,13861.675866979996,21.92483817000175,53075.929048080005 2025-06-15,20:18:18.000,166,11089468,126605,0,1750018697,13861.669130670001,21.896641650004312,53075.9360352 2025-06-15,20:18:19.000,166,11089551,126285,0,1750018698,13861.648921740001,21.91073991000303,53075.98494504 2025-06-15,20:18:20.000,166,11089433,126365,0,1750018699,13861.642185429992,21.896641650004312,53075.929048080005 2025-06-15,20:18:21.000,166,11089487,126525,0,1750018700,13861.621976499991,21.967132949997904,53075.977957920004 2025-06-15,20:18:22.000,166,11089470,126565,0,1750018701,13861.655658049996,22.04467337999813,53075.94302232001 2025-06-15,20:18:23.000,166,11089510,126605,0,1750018702,13861.743230079992,22.10811554999964,53075.94302232001 2025-06-15,20:18:24.000,166,11089482,126805,0,1750018703,13861.911637830002,22.213852500004577,53075.9360352 2025-06-15,20:18:25.000,166,11089481,126565,0,1750018704,13862.080045579998,22.199754239998583,53075.929048080005 2025-06-15,20:18:26.000,166,11089516,126565,0,1750018705,13862.27539856999,22.185655979999865,53075.99193216001 2025-06-15,20:18:27.000,166,11089445,126205,0,1750018706,13862.470751559995,22.171557720001147,53075.92206096001 2025-06-15,20:18:28.000,166,11089494,126725,0,1750018707,13862.65936823999,22.15745946000243,53075.94302232001 2025-06-15,20:18:29.000,166,11089478,126565,0,1750018708,13862.827775990001,22.079919030002202,53076.06879048001 2025-06-15,20:18:30.000,166,11089455,126525,0,1750018709,13862.935556949997,21.953034689999186,53076.166610160006 2025-06-15,20:18:31.000,166,11089490,126885,0,1750018710,13863.016392669997,21.847297740001522,53076.23648136001 2025-06-15,20:18:32.000,166,11089482,126565,0,1750018711,13863.077019459997,21.69926601000043,53076.264429840005 2025-06-15,20:18:33.000,166,11089466,126645,0,1750018712,13863.103964699993,21.530086890001257,53076.32731392001 2025-06-15,20:18:34.000,166,11089507,126405,0,1750018713,13863.056810529997,21.304514729999937,53076.35526240001 2025-06-15,20:18:35.000,166,11089478,126485,0,1750018714,13863.016392669997,21.142384740000125,53076.390198 2025-06-15,20:18:36.000,166,11089507,126565,0,1750018715,13862.874930159996,20.959107360002236,53076.4600692 2025-06-15,20:18:37.000,166,11089464,126365,0,1750018716,13862.753676579996,20.83222301999922,53076.501991920006 2025-06-15,20:18:38.000,166,11089502,126605,0,1750018717,13862.70652241,20.8181247600005,53076.51596616 2025-06-15,20:18:39.000,166,11089454,126365,0,1750018718,13862.64589562,20.82517388999986,53076.49500480001 2025-06-15,20:18:40.000,166,11089420,126525,0,1750018719,13862.61895037999,20.83222301999922,53076.481030560004 2025-06-15,20:18:41.000,166,11089483,126525,0,1750018720,13862.551587279995,20.945009100003517,53076.48801768 2025-06-15,20:18:42.000,166,11089480,126365,0,1750018721,13862.54485097,21.0648443099999,53076.5299404 2025-06-15,20:18:43.000,166,11089455,126525,0,1750018722,13862.51790572999,21.191728650002915,53076.49500480001 2025-06-15,20:18:44.000,166,11089500,126565,0,1750018723,13862.54485097,21.318612989998655,53076.48801768 2025-06-15,20:18:45.000,166,11089544,126405,0,1750018724,13862.63915930999,21.431399070002954,53076.49500480001 2025-06-15,20:18:46.000,166,11089475,126525,0,1750018725,13862.70652241,21.551234279999335,53076.5299404 2025-06-15,20:18:47.000,166,11089489,126285,0,1750018726,13862.821039679991,21.656971230004274,53076.501991920006 2025-06-15,20:18:48.000,166,11089437,126365,0,1750018727,13862.955765879997,21.69926601000043,53076.5299404 2025-06-15,20:18:49.000,166,11089483,126205,0,1750018728,13863.056810529997,21.762708180001937,53076.54391464001 2025-06-15,20:18:50.000,166,11089480,126445,0,1750018729,13863.178064109998,21.727462529997865,53076.564876 2025-06-15,20:18:51.000,166,11089481,126485,0,1750018730,13863.238690899998,21.69926601000043,53076.52295328001 2025-06-15,20:18:52.000,166,11089466,126365,0,1750018731,13863.312790309988,21.607627320001484,53076.46705632 2025-06-15,20:18:53.000,166,11089469,126405,0,1750018732,13863.366680789994,21.50893950000318,53076.501991920006 2025-06-15,20:18:54.000,166,11089450,126565,0,1750018733,13863.447516509994,21.367956900001445,53076.501991920006 2025-06-15,20:18:55.000,166,11089460,126525,0,1750018734,13863.467725439994,21.325662119998015,53076.564876 2025-06-15,20:18:56.000,166,11089427,126565,0,1750018735,13863.501406989999,21.191728650002915,53076.648721440004 2025-06-15,20:18:57.000,166,11089492,126525,0,1750018736,13863.508143299994,21.128286480001407,53076.7046184 2025-06-15,20:18:58.000,166,11089455,126285,0,1750018737,13863.447516509994,20.987303879999672,53076.73955400001 2025-06-15,20:18:59.000,166,11089463,126285,0,1750018738,13863.353208169989,20.945009100003517,53076.80942520001 2025-06-15,20:19:00.000,166,11089495,126285,0,1750018739,13863.225218279993,20.81107563000114,53076.85134792 2025-06-15,20:19:01.000,166,11089466,126405,0,1750018740,13863.063546839992,20.754682589998993,53076.87929640001 2025-06-15,20:19:02.000,166,11089396,126365,0,1750018741,13862.915348019997,20.740584330000274,53076.90025776 2025-06-15,20:19:03.000,166,11089451,126285,0,1750018742,13862.800830749991,20.684191289998125,53076.94916760001 2025-06-15,20:19:04.000,166,11089440,126845,0,1750018743,13862.67957716999,20.670093029999407,53076.96314184 2025-06-15,20:19:05.000,166,11089467,126605,0,1750018744,13862.592005139995,20.70533868000348,53076.935193360005 2025-06-15,20:19:06.000,166,11089485,126045,0,1750018745,13862.62568669,20.726486070001556,53076.85833504001 2025-06-15,20:19:07.000,166,11089461,126485,0,1750018746,13862.60547776,20.789928240003064,53076.85833504001 2025-06-15,20:19:08.000,166,11089428,126525,0,1750018747,13862.652631929996,20.83927214999858,53076.816412320004 2025-06-15,20:19:09.000,166,11089468,126565,0,1750018748,13862.827775990001,20.88156693000201,53076.816412320004 2025-06-15,20:19:10.000,166,11089521,126565,0,1750018749,13862.949029570002,20.916812579998805,53076.7744896 2025-06-15,20:19:11.000,166,11089507,126365,0,1750018750,13863.164591489993,21.029598660003103,53076.78147672001 2025-06-15,20:19:12.000,166,11089429,126845,0,1750018751,13863.326262929993,21.128286480001407,53076.71160552001 2025-06-15,20:19:13.000,166,11089498,126445,0,1750018752,13863.49467067999,21.142384740000125,53076.72557976 2025-06-15,20:19:14.000,166,11089468,126725,0,1750018753,13863.649605809995,21.21992517000035,53076.71160552001 2025-06-15,20:19:15.000,166,11089450,126565,0,1750018754,13863.79780462999,21.262219950003782,53076.73955400001 2025-06-15,20:19:16.000,166,11089485,126725,0,1750018755,13863.91905820999,21.248121689997788,53076.73955400001 2025-06-15,20:19:17.000,166,11089500,126325,0,1750018756,13864.047048100001,21.21992517000035,53076.76051536001 2025-06-15,20:19:18.000,166,11089507,126685,0,1750018757,13864.134620129997,21.191728650002915,53076.80942520001 2025-06-15,20:19:19.000,166,11089544,126765,0,1750018758,13864.175037989997,21.11418822000269,53076.76051536001 2025-06-15,20:19:20.000,166,11089486,126565,0,1750018759,13864.215455849997,21.00140213999839,53076.87230928 2025-06-15,20:19:21.000,166,11089512,126445,0,1750018760,13864.215455849997,20.86041954000393,53076.935193360005 2025-06-15,20:19:22.000,166,11089387,126445,0,1750018761,13864.222192159992,20.70533868000348,53077.04000016 2025-06-15,20:19:23.000,166,11089433,126725,0,1750018762,13864.080729649992,20.564356080001744,53077.03301304 2025-06-15,20:19:24.000,166,11089466,126685,0,1750018763,13863.952739759996,20.402226090001932,53077.151794080004 2025-06-15,20:19:25.000,166,11089480,126965,0,1750018764,13863.82474987,20.211899580004683,53077.151794080004 2025-06-15,20:19:26.000,166,11089448,126885,0,1750018765,13863.60245164,20.099113500000385,53077.21467816001 2025-06-15,20:19:27.000,166,11089519,126925,0,1750018766,13863.393626029989,20.00747481000144,53077.17974256 2025-06-15,20:19:28.000,166,11089462,126525,0,1750018767,13863.218481969998,19.929934380001214,53077.17974256 2025-06-15,20:19:29.000,166,11089497,126885,0,1750018768,13863.063546839992,19.866492209999706,53077.17974256 2025-06-15,20:19:30.000,166,11089477,126925,0,1750018769,13863.009656360002,19.880590469998424,53077.16576832001 2025-06-15,20:19:31.000,166,11089484,126845,0,1750018770,13862.962502189992,19.894688730004418,53077.14480696001 2025-06-15,20:19:32.000,166,11089462,126965,0,1750018771,13862.962502189992,19.96518002999801,53077.07493576001 2025-06-15,20:19:33.000,166,11089455,126925,0,1750018772,13863.090492080002,19.95108176999929,53077.03301304 2025-06-15,20:19:34.000,166,11089505,126925,0,1750018773,13863.218481969998,19.993376550002722,53077.053974400005 2025-06-15,20:19:35.000,166,11089459,126965,0,1750018774,13863.440780199999,20.035671329998877,53076.97711608001 2025-06-15,20:19:36.000,166,11089473,127125,0,1750018775,13863.629396879995,20.00042568000208,53076.99109032 2025-06-15,20:19:37.000,166,11089540,127285,0,1750018776,13863.811277249995,20.02157307000016,53076.92121912 2025-06-15,20:19:38.000,166,11089498,127165,0,1750018777,13863.999893929991,20.0145239400008,53076.886283520005 2025-06-15,20:19:39.000,166,11089520,127085,0,1750018778,13864.148092750002,19.979278290004004,53076.96314184 2025-06-15,20:19:40.000,166,11089483,127525,0,1750018779,13864.343445739993,19.944032639999932,53076.92820624001 2025-06-15,20:19:41.000,166,11089503,127325,0,1750018780,13864.491644559988,19.84534482000163,53076.94218048 2025-06-15,20:19:42.000,166,11089457,127405,0,1750018781,13864.633107069989,19.78190265000012,53076.96314184 2025-06-15,20:19:43.000,166,11089494,127205,0,1750018782,13864.78130589,19.704362219999894,53077.01205168 2025-06-15,20:19:44.000,166,11089462,127645,0,1750018783,13864.87561422999,19.619772660000308,53077.04698728001 2025-06-15,20:19:45.000,166,11089448,127805,0,1750018784,13864.86214161,19.528133970001363,53077.10987136 2025-06-15,20:19:46.000,166,11089494,127805,0,1750018785,13864.87561422999,19.478790059998573,53077.18672968 2025-06-15,20:19:47.000,166,11089494,127885,0,1750018786,13864.88235054,19.36600398000155,53077.20769104 2025-06-15,20:19:48.000,166,11089484,127485,0,1750018787,13864.75436064999,19.288463550001325,53077.29153648001 2025-06-15,20:19:49.000,166,11089466,128125,0,1750018788,13864.619634449999,19.232070509999176,53077.35442056 2025-06-15,20:19:50.000,166,11089477,128165,0,1750018789,13864.457963009998,19.210923120001098,53077.43127888001 2025-06-15,20:19:51.000,166,11089465,128045,0,1750018790,13864.228928470002,19.175677470004302,53077.46621448 2025-06-15,20:19:52.000,166,11089450,128085,0,1750018791,13863.96621238,19.19682486000238,53077.438266000005 2025-06-15,20:19:53.000,166,11089519,127805,0,1750018792,13863.730441529995,19.25321790000453,53077.5430728 2025-06-15,20:19:54.000,166,11089482,127925,0,1750018793,13863.63613318999,19.232070509999176,53077.52211144 2025-06-15,20:19:55.000,166,11089457,127965,0,1750018794,13863.55529746999,19.309610939999402,53077.557047040005 2025-06-15,20:19:56.000,166,11089506,127525,0,1750018795,13863.568770089994,19.358954850002192,53077.487175840004 2025-06-15,20:19:57.000,166,11089459,127765,0,1750018796,13863.61592425999,19.351905720002833,53077.45224024001 2025-06-15,20:19:58.000,166,11089458,127925,0,1750018797,13863.811277249995,19.36600398000155,53077.39634328 2025-06-15,20:19:59.000,166,11089500,127845,0,1750018798,13863.959476069991,19.43649528000242,53077.41730464 2025-06-15,20:20:00.000,166,11089466,127885,0,1750018799,13864.188510610002,19.535183100000722,53077.38236904001 2025-06-15,20:20:01.000,166,11089492,127685,0,1750018800,13864.457963009998,19.528133970001363,53077.3683948 2025-06-15,20:20:02.000,166,11089435,127845,0,1750018801,13864.720679099999,19.535183100000722,53077.389356160005 2025-06-15,20:20:03.000,166,11089465,128045,0,1750018802,13864.93624101999,19.499937450003927,53077.37538192 2025-06-15,20:20:04.000,166,11089421,127805,0,1750018803,13865.131594009996,19.485839189997932,53077.4033304 2025-06-15,20:20:05.000,166,11089473,127805,0,1750018804,13865.286529140001,19.42944615000306,53077.42429176 2025-06-15,20:20:06.000,166,11089448,127525,0,1750018805,13865.421255339992,19.38010224000027,53077.42429176 2025-06-15,20:20:07.000,166,11089460,127565,0,1750018806,13865.481882129992,19.38715136999963,53077.508137200006 2025-06-15,20:20:08.000,166,11089494,127805,0,1750018807,13865.589663090002,19.358954850002192,53077.508137200006 2025-06-15,20:20:09.000,166,11089460,127645,0,1750018808,13865.630080950003,19.31666006999876,53077.52909856001 2025-06-15,20:20:10.000,166,11089451,127605,0,1750018809,13865.616608329998,19.274365290002606,53077.56403416 2025-06-15,20:20:11.000,166,11089491,127605,0,1750018810,13865.683971429993,19.232070509999176,53077.612944 2025-06-15,20:20:12.000,166,11089444,127765,0,1750018811,13865.643553569993,19.19682486000238,53077.675828080006 2025-06-15,20:20:13.000,166,11089450,127725,0,1750018812,13865.535772609997,19.18272660000366,53077.724737920005 2025-06-15,20:20:14.000,166,11089470,127805,0,1750018813,13865.448200580002,19.126333560001513,53077.78063488 2025-06-15,20:20:15.000,166,11089438,128045,0,1750018814,13865.273056519996,19.069940519999363,53077.80858336 2025-06-15,20:20:16.000,166,11089466,128045,0,1750018815,13865.10464877,19.048793130001286,53077.822557600004 2025-06-15,20:20:17.000,166,11089463,127845,0,1750018816,13864.990131499995,19.006498349997855,53077.892428800005 2025-06-15,20:20:18.000,166,11089457,127885,0,1750018817,13864.94297733,18.943056180003623,53077.81557048001 2025-06-15,20:20:19.000,166,11089453,128605,0,1750018818,13864.85540529999,18.950105310002982,53077.91339016001 2025-06-15,20:20:20.000,166,11089445,128125,0,1750018819,13864.82172375,18.858466620004037,53077.93435152001 2025-06-15,20:20:21.000,166,11089465,128525,0,1750018820,13864.83519636999,18.759778799998458,53077.9273644 2025-06-15,20:20:22.000,166,11089505,128325,0,1750018821,13864.88235054,18.668140109999513,53077.82954472 2025-06-15,20:20:23.000,166,11089455,128165,0,1750018822,13864.990131499995,18.668140109999513,53077.86448032001 2025-06-15,20:20:24.000,166,11089436,127845,0,1750018823,13865.20569342,18.618796200004,53077.81557048001 2025-06-15,20:20:25.000,166,11089461,127765,0,1750018824,13865.461673199992,18.576501420000568,53077.85050608 2025-06-15,20:20:26.000,166,11089494,127885,0,1750018825,13865.704180359993,18.604697939998005,53077.80858336 2025-06-15,20:20:27.000,166,11089477,128165,0,1750018826,13866.12183158,18.618796200004,53077.843518960006 2025-06-15,20:20:28.000,166,11089443,127805,0,1750018827,13866.512537559996,18.675189239998872,53077.87845456 2025-06-15,20:20:29.000,166,11089445,127605,0,1750018828,13866.842616749993,18.639943590002076,53077.87845456 2025-06-15,20:20:30.000,166,11089472,127445,0,1750018829,13867.13227807999,18.646992720001435,53077.92037728 2025-06-15,20:20:31.000,166,11089475,127525,0,1750018830,13867.347839999995,18.618796200004,53077.94832576 2025-06-15,20:20:32.000,166,11089411,127325,0,1750018831,13867.489302509995,18.604697939998005,53077.94832576 2025-06-15,20:20:33.000,166,11089446,127085,0,1750018832,13867.597083469991,18.632894460002717,53078.02518408 2025-06-15,20:20:34.000,166,11089466,127205,0,1750018833,13867.576874539991,18.52010837999842,53078.07409392 2025-06-15,20:20:35.000,166,11089464,126885,0,1750018834,13867.529720369996,18.49896099000034,53078.10204240001 2025-06-15,20:20:36.000,166,11089410,126765,0,1750018835,13867.45562095999,18.449617080004828,53078.18588784 2025-06-15,20:20:37.000,166,11089390,126445,0,1750018836,13867.307422139995,18.38617491000332,53078.25575904 2025-06-15,20:20:38.000,166,11089413,126725,0,1750018837,13867.125541769994,18.33683100000053,53078.29768176001 2025-06-15,20:20:39.000,166,11089430,126925,0,1750018838,13866.923452469993,18.294536220004375,53078.33960448001 2025-06-15,20:20:40.000,166,11089429,126645,0,1750018839,13866.734835789997,18.259290570000303,53078.395501440005 2025-06-15,20:20:41.000,166,11089496,126725,0,1750018840,13866.546219110001,18.188799269999436,53078.46537264001 2025-06-15,20:20:42.000,166,11089367,126605,0,1750018841,13866.377811359991,18.167651880001358,53078.46537264001 2025-06-15,20:20:43.000,166,11089405,126765,0,1750018842,13866.29697563999,18.076013190002413,53078.47934688 2025-06-15,20:20:44.000,166,11089460,126525,0,1750018843,13866.27676670999,18.033718409998983,53078.54921808 2025-06-15,20:20:45.000,166,11089394,126925,0,1750018844,13866.36433874,18.09716058000049,53078.5212696 2025-06-15,20:20:46.000,166,11089445,127125,0,1750018845,13866.465383390001,18.083062320001773,53078.58415368001 2025-06-15,20:20:47.000,166,11089458,126965,0,1750018846,13866.492328629996,18.040767539998342,53078.563192320005 2025-06-15,20:20:48.000,166,11089437,126805,0,1750018847,13866.613582209997,18.0478166699977,53078.5911408 2025-06-15,20:20:49.000,166,11089450,126085,0,1750018848,13866.761781029993,18.054865800004336,53078.57716656 2025-06-15,20:20:50.000,166,11089432,126005,0,1750018849,13866.876298299998,18.026669279999624,53078.612102160005 2025-06-15,20:20:51.000,166,11089420,125685,0,1750018850,13867.051442359989,18.012571020000905,53078.66799912 2025-06-15,20:20:52.000,166,11089431,125565,0,1750018851,13867.24005904,18.019620150000264,53078.64005064 2025-06-15,20:20:53.000,166,11089436,126085,0,1750018852,13867.368048929995,17.991423630002828,53078.64703776 2025-06-15,20:20:54.000,166,11089438,126325,0,1750018853,13867.44214834,18.005521890001546,53078.70992184 2025-06-15,20:20:55.000,166,11089508,126725,0,1750018854,13867.469093579995,17.98437450000347,53078.70992184 2025-06-15,20:20:56.000,166,11089374,127485,0,1750018855,13867.529720369996,17.991423630002828,53078.73787032 2025-06-15,20:20:57.000,166,11089425,127805,0,1750018856,13867.50277513,17.98437450000347,53078.73787032 2025-06-15,20:20:58.000,166,11089395,128205,0,1750018857,13867.509511439996,17.949128849999397,53078.793767279996 2025-06-15,20:20:59.000,166,11089387,128525,0,1750018858,13867.43541202999,17.949128849999397,53078.793767279996 2025-06-15,20:21:00.000,166,11089428,129205,0,1750018859,13867.428675719995,17.942079720000038,53078.89158696001 2025-06-15,20:21:01.000,166,11089435,129325,0,1750018860,13867.32089476,17.942079720000038,53078.92652256 2025-06-15,20:21:02.000,166,11089480,128845,0,1750018861,13867.24005904,17.942079720000038,53079.01036800001 2025-06-15,20:21:03.000,166,11089442,128085,0,1750018862,13867.105332839994,17.963227109998115,53078.98940664001 2025-06-15,20:21:04.000,166,11089453,127485,0,1750018863,13866.970606639989,17.956177979998756,53079.03831648001 2025-06-15,20:21:05.000,166,11089422,126965,0,1750018864,13866.822407819993,17.97027624000475,53079.03831648001 2025-06-15,20:21:06.000,166,11089424,126685,0,1750018865,13866.701154239992,17.963227109998115,53079.05927784001 2025-06-15,20:21:07.000,166,11089446,126605,0,1750018866,13866.620318519992,18.040767539998342,53079.066264960005 2025-06-15,20:21:08.000,166,11089451,126845,0,1750018867,13866.552955419997,17.97027624000475,53079.09421344 2025-06-15,20:21:09.000,166,11089437,126725,0,1750018868,13866.539482799992,17.991423630002828,53079.09421344 2025-06-15,20:21:10.000,166,11089480,126925,0,1750018869,13866.485592320001,18.033718409998983,53079.05927784001 2025-06-15,20:21:11.000,166,11089419,127125,0,1750018870,13866.499064939992,18.13945536000392,53079.10120056 2025-06-15,20:21:12.000,166,11089462,127205,0,1750018871,13866.505801250001,18.202897529998154,53079.09421344 2025-06-15,20:21:13.000,166,11089441,127165,0,1750018872,13866.593373279997,18.20994666000479,53079.07325208 2025-06-15,20:21:14.000,166,11089410,127525,0,1750018873,13866.627054830002,18.252241440000944,53079.03132936 2025-06-15,20:21:15.000,166,11089492,127525,0,1750018874,13866.674208999997,18.216995790004148,53079.07325208 2025-06-15,20:21:16.000,166,11089400,127325,0,1750018875,13866.728099480002,18.15355362000264,53079.14312328 2025-06-15,20:21:17.000,166,11089455,127605,0,1750018876,13866.835880439998,18.061914930003695,53079.15709752001 2025-06-15,20:21:18.000,166,11089482,127685,0,1750018877,13866.916716159998,17.93503059000068,53079.164084640004 2025-06-15,20:21:19.000,166,11089421,127565,0,1750018878,13866.977342949998,17.86453928999981,53079.13613616001 2025-06-15,20:21:20.000,166,11089424,128405,0,1750018879,13867.037969739999,17.660114520003845,53079.24094296 2025-06-15,20:21:21.000,166,11089379,128205,0,1750018880,13866.963870329993,17.4556897500006,53079.30382704001 2025-06-15,20:21:22.000,166,11089403,127005,0,1750018881,13866.984079259993,17.244215849998,53079.33876264 2025-06-15,20:21:23.000,166,11089468,126445,0,1750018882,13866.916716159998,17.09618412000418,53079.36671112 2025-06-15,20:21:24.000,166,11089480,126405,0,1750018883,13866.815671509998,16.912906739999016,53079.40863384 2025-06-15,20:21:25.000,166,11089435,125885,0,1750018884,13866.728099480002,16.743727619999845,53079.47850504 2025-06-15,20:21:26.000,166,11089464,125525,0,1750018885,13866.620318519992,16.60274501999811,53079.51344064001 2025-06-15,20:21:27.000,166,11089422,125725,0,1750018886,13866.505801250001,16.47586068000237,53079.534402 2025-06-15,20:21:28.000,166,11089406,126045,0,1750018887,13866.4047566,16.377172860004066,53079.54837624 2025-06-15,20:21:29.000,166,11089447,126045,0,1750018888,13866.25655777999,16.341927209999994,53079.52741488 2025-06-15,20:21:30.000,166,11089490,126085,0,1750018889,13866.17572205999,16.313730690002558,53079.520427760006 2025-06-15,20:21:31.000,166,11089432,126445,0,1750018890,13866.09488633999,16.320779820001917,53079.54837624 2025-06-15,20:21:32.000,166,11089457,126805,0,1750018891,13866.05446847999,16.4406150299983,53079.499466400004 2025-06-15,20:21:33.000,166,11089452,127285,0,1750018892,13866.07467740999,16.511106329999166,53079.50645352 2025-06-15,20:21:34.000,166,11089428,127125,0,1750018893,13866.03425954999,16.64503980000154,53079.450556560005 2025-06-15,20:21:35.000,166,11089461,127285,0,1750018894,13866.047732169995,16.729629360001127,53079.47151792001 2025-06-15,20:21:36.000,166,11089441,127525,0,1750018895,13866.047732169995,16.88471022000158,53079.520427760006 2025-06-15,20:21:37.000,166,11089452,127925,0,1750018896,13866.047732169995,17.00454542999796,53079.39465960001 2025-06-15,20:21:38.000,166,11089370,128205,0,1750018897,13866.04099586,17.11733151000226,53079.38767248 2025-06-15,20:21:39.000,166,11089460,128125,0,1750018898,13866.06120479,17.23011758999928,53079.33876264 2025-06-15,20:21:40.000,166,11089388,128125,0,1750018899,13866.088150029995,17.208970200001204,53079.37369824001 2025-06-15,20:21:41.000,166,11089435,128485,0,1750018900,13866.088150029995,17.28651063000143,53079.31780128 2025-06-15,20:21:42.000,166,11089415,128125,0,1750018901,13866.07467740999,17.251264980004635,53079.31780128 2025-06-15,20:21:43.000,166,11089439,128165,0,1750018902,13866.10162265,17.223068459999922,53079.34574976001 2025-06-15,20:21:44.000,166,11089468,127725,0,1750018903,13866.07467740999,17.152577159999055,53079.39465960001 2025-06-15,20:21:45.000,166,11089415,128005,0,1750018904,13866.07467740999,17.018643690003955,53079.359724 2025-06-15,20:21:46.000,166,11089410,127525,0,1750018905,13866.007314309994,16.87766109000222,53079.39465960001 2025-06-15,20:21:47.000,166,11089482,127845,0,1750018906,13865.98036907,16.771924140004558,53079.41562096 2025-06-15,20:21:48.000,166,11089479,127885,0,1750018907,13865.919742279999,16.66618718999962,53079.39465960001 2025-06-15,20:21:49.000,166,11089383,128005,0,1750018908,13865.818697629998,16.581597630000033,53079.43658232 2025-06-15,20:21:50.000,166,11089398,127725,0,1750018909,13865.744598219993,16.4406150299983,53079.40863384 2025-06-15,20:21:51.000,166,11089438,127685,0,1750018910,13865.582926779993,16.391271120002784,53079.450556560005 2025-06-15,20:21:52.000,166,11089399,127685,0,1750018911,13865.508827370002,16.384221990003425,53079.38068536 2025-06-15,20:21:53.000,166,11089388,127445,0,1750018912,13865.326947000001,16.370123730004707,53079.43658232 2025-06-15,20:21:54.000,166,11089457,127845,0,1750018913,13865.212429729996,16.405369380001503,53079.45754368 2025-06-15,20:21:55.000,166,11089412,127725,0,1750018914,13865.232638659996,16.489958940001088,53079.37369824001 2025-06-15,20:21:56.000,166,11089423,127845,0,1750018915,13865.212429729996,16.616843280004105,53079.38767248 2025-06-15,20:21:57.000,166,11089449,127645,0,1750018916,13865.232638659996,16.69438371000433,53079.24793008 2025-06-15,20:21:58.000,166,11089410,127645,0,1750018917,13865.300001759992,16.87061196000286,53079.282865680005 2025-06-15,20:21:59.000,166,11089471,127525,0,1750018918,13865.340419619992,17.025692820003314,53079.233955840005 2025-06-15,20:22:00.000,166,11089421,127565,0,1750018919,13865.434727959997,17.138478900000337,53079.19902024 2025-06-15,20:22:01.000,166,11089478,127765,0,1750018920,13865.549245230002,17.244215849998,53079.19203312 2025-06-15,20:22:02.000,166,11089476,127765,0,1750018921,13865.670498809988,17.27946150000207,53079.17805888001 2025-06-15,20:22:03.000,166,11089422,127845,0,1750018922,13865.785016079994,17.364051060001657,53079.10120056 2025-06-15,20:22:04.000,166,11089461,127685,0,1750018923,13865.825433939994,17.40634583999781,53079.09421344 2025-06-15,20:22:05.000,166,11089448,127725,0,1750018924,13865.845642869994,17.441591490001883,53079.0453036 2025-06-15,20:22:06.000,166,11089445,127485,0,1750018925,13865.859115489999,17.4556897500006,53079.0453036 2025-06-15,20:22:07.000,166,11089441,127845,0,1750018926,13865.872588109989,17.434542360002524,53079.00338088 2025-06-15,20:22:08.000,166,11089403,127605,0,1750018927,13865.785016079994,17.392247579999093,53079.017355120006 2025-06-15,20:22:09.000,166,11089435,127725,0,1750018928,13865.717652979998,17.34290367000358,53079.07325208 2025-06-15,20:22:10.000,166,11089418,127525,0,1750018929,13865.555981539997,17.272412370002712,53079.01036800001 2025-06-15,20:22:11.000,166,11089357,127685,0,1750018930,13865.515563679997,17.258314110003994,53079.066264960005 2025-06-15,20:22:12.000,166,11089393,127765,0,1750018931,13865.353892239997,17.194871940002486,53079.09421344 2025-06-15,20:22:13.000,166,11089417,127525,0,1750018932,13865.232638659996,17.159626289998414,53079.07325208 2025-06-15,20:22:14.000,166,11089403,127525,0,1750018933,13865.07770352999,17.131429770000977,53079.09421344 2025-06-15,20:22:15.000,166,11089488,128205,0,1750018934,13864.95644994999,17.06798759999947,53079.129149039996 2025-06-15,20:22:16.000,166,11089440,127925,0,1750018935,13864.808251129994,17.046840210001392,53079.09421344 2025-06-15,20:22:17.000,166,11089467,127725,0,1750018936,13864.727415409994,16.976348910000524,53079.09421344 2025-06-15,20:22:18.000,166,11089442,127885,0,1750018937,13864.666788619994,16.94110326000373,53079.129149039996 2025-06-15,20:22:19.000,166,11089463,128325,0,1750018938,13864.619634449999,16.912906739999016,53079.03831648001 2025-06-15,20:22:20.000,166,11089395,128085,0,1750018939,13864.565743969993,16.863562830003502,53079.03132936 2025-06-15,20:22:21.000,166,11089475,128245,0,1750018940,13864.626370759994,16.87766109000222,53078.9754324 2025-06-15,20:22:22.000,166,11089433,128405,0,1750018941,13864.700470169999,16.912906739999016,53078.9055612 2025-06-15,20:22:23.000,166,11089418,128125,0,1750018942,13864.85540529999,16.88471022000158,53078.94049680001 2025-06-15,20:22:24.000,166,11089446,128165,0,1750018943,13865.010340429995,16.84241543999815,53078.9055612 2025-06-15,20:22:25.000,166,11089471,127805,0,1750018944,13865.192220799996,16.814218920000712,53078.91953544001 2025-06-15,20:22:26.000,166,11089450,128125,0,1750018945,13865.333683309997,16.856513700004143,53078.92652256 2025-06-15,20:22:27.000,166,11089426,127845,0,1750018946,13865.475145819997,16.814218920000712,53078.898574080005 2025-06-15,20:22:28.000,166,11089421,128005,0,1750018947,13865.569454160002,16.82126805000007,53078.9055612 2025-06-15,20:22:29.000,166,11089476,128165,0,1750018948,13865.643553569993,16.898808480000298,53078.93350968 2025-06-15,20:22:30.000,166,11089428,128005,0,1750018949,13865.677235119998,16.863562830003502,53078.89158696001 2025-06-15,20:22:31.000,166,11089439,128205,0,1750018950,13865.704180359993,16.898808480000298,53078.947483920005 2025-06-15,20:22:32.000,166,11089379,127845,0,1750018951,13865.677235119998,16.912906739999016,53078.91254832 2025-06-15,20:22:33.000,166,11089450,127805,0,1750018952,13865.616608329998,16.927004999997735,53078.98940664001 2025-06-15,20:22:34.000,166,11089442,127805,0,1750018953,13865.542508919993,16.93405413000437,53078.96844528001 2025-06-15,20:22:35.000,166,11089445,127925,0,1750018954,13865.475145819997,16.927004999997735,53078.9754324 2025-06-15,20:22:36.000,166,11089408,128325,0,1750018955,13865.441464269992,16.912906739999016,53078.961458159996 2025-06-15,20:22:37.000,166,11089457,128125,0,1750018956,13865.333683309997,16.955201520002447,53079.03831648001 2025-06-15,20:22:38.000,166,11089471,127885,0,1750018957,13865.252847589996,16.976348910000524,53079.05927784001 2025-06-15,20:22:39.000,166,11089418,128045,0,1750018958,13865.1248577,16.89175935000094,53079.08722632001 2025-06-15,20:22:40.000,166,11089418,128045,0,1750018959,13864.98339519,16.898808480000298,53079.09421344 2025-06-15,20:22:41.000,166,11089488,128085,0,1750018960,13864.83519636999,16.84241543999815,53079.129149039996 2025-06-15,20:22:42.000,166,11089483,128005,0,1750018961,13864.808251129994,16.863562830003502,53079.14312328 2025-06-15,20:22:43.000,166,11089431,127565,0,1750018962,13864.680261239999,16.83536630999879,53079.17107176 2025-06-15,20:22:44.000,166,11089433,127445,0,1750018963,13864.532062419989,16.778973270003917,53079.1501104 2025-06-15,20:22:45.000,166,11089433,127845,0,1750018964,13864.491644559988,16.722580230001768,53079.15709752001 2025-06-15,20:22:46.000,166,11089455,127485,0,1750018965,13864.457963009998,16.750776749999204,53079.19203312 2025-06-15,20:22:47.000,166,11089432,127445,0,1750018966,13864.397336219998,16.71553110000241,53079.26190432 2025-06-15,20:22:48.000,166,11089418,127525,0,1750018967,13864.363654669993,16.65913806000026,53079.26889144 2025-06-15,20:22:49.000,166,11089425,127565,0,1750018968,13864.303027879992,16.567499370001315,53079.26190432 2025-06-15,20:22:50.000,166,11089461,127365,0,1750018969,13864.215455849997,16.46881155000301,53079.22696872001 2025-06-15,20:22:51.000,166,11089462,127205,0,1750018970,13864.148092750002,16.384221990003425,53079.24793008 2025-06-15,20:22:52.000,166,11089437,127365,0,1750018971,13864.047048100001,16.3066815600032,53079.20600736001 2025-06-15,20:22:53.000,166,11089474,126965,0,1750018972,13863.96621238,16.285534169997845,53079.19203312 2025-06-15,20:22:54.000,166,11089479,127085,0,1750018973,13863.90558559,16.207993740004895,53079.19203312 2025-06-15,20:22:55.000,166,11089426,126925,0,1750018974,13863.77759569999,16.18684634999954,53079.1501104 2025-06-15,20:22:56.000,166,11089396,127005,0,1750018975,13863.69675997999,16.165698960001464,53079.12216192 2025-06-15,20:22:57.000,166,11089446,126765,0,1750018976,13863.57550639999,16.158649830002105,53079.08722632001 2025-06-15,20:22:58.000,166,11089388,126965,0,1750018977,13863.487934369994,16.109305919999315,53079.09421344 2025-06-15,20:22:59.000,166,11089498,126885,0,1750018978,13863.420571269999,16.088158530001238,53079.0453036 2025-06-15,20:23:00.000,166,11089405,126445,0,1750018979,13863.393626029989,16.144551570003387,53079.03132936 2025-06-15,20:23:01.000,166,11089446,126525,0,1750018980,13863.353208169989,16.151600700002746,53079.03831648001 2025-06-15,20:23:02.000,166,11089393,126885,0,1750018981,13863.346471859993,16.1938954799989,53078.98241952 2025-06-15,20:23:03.000,166,11089437,126965,0,1750018982,13863.332999239989,16.20094460999826,53078.92652256 2025-06-15,20:23:04.000,166,11089437,126645,0,1750018983,13863.339735549998,16.25028852000105,53078.898574080005 2025-06-15,20:23:05.000,166,11089417,126885,0,1750018984,13863.346471859993,16.278485039998486,53078.85665136 2025-06-15,20:23:06.000,166,11089441,127005,0,1750018985,13863.420571269999,16.271435909999127,53078.85665136 2025-06-15,20:23:07.000,166,11089452,127125,0,1750018986,13863.434043889989,16.313730690002558,53078.80774152 2025-06-15,20:23:08.000,166,11089416,127165,0,1750018987,13863.501406989999,16.348976339999354,53078.88459984 2025-06-15,20:23:09.000,166,11089360,127245,0,1750018988,13863.501406989999,16.3066815600032,53078.86363848 2025-06-15,20:23:10.000,166,11089427,127685,0,1750018989,13863.487934369994,16.271435909999127,53078.779793040005 2025-06-15,20:23:11.000,166,11089449,127125,0,1750018990,13863.501406989999,16.25028852000105,53078.81472864 2025-06-15,20:23:12.000,166,11089437,127245,0,1750018991,13863.548561159994,16.20094460999826,53078.828702880004 2025-06-15,20:23:13.000,166,11089460,127365,0,1750018992,13863.487934369994,16.13045331000467,53078.80774152 2025-06-15,20:23:14.000,166,11089441,127525,0,1750018993,13863.508143299994,16.08110940000188,53078.80075440001 2025-06-15,20:23:15.000,166,11089470,127365,0,1750018994,13863.47446174999,16.0599620100038,53078.828702880004 2025-06-15,20:23:16.000,166,11089441,127205,0,1750018995,13863.413834959989,16.06701114000316,53078.80774152 2025-06-15,20:23:17.000,166,11089476,127445,0,1750018996,13863.427307579994,16.02471635999973,53078.83569 2025-06-15,20:23:18.000,166,11089441,127525,0,1750018997,13863.420571269999,16.01766723000037,53078.80774152 2025-06-15,20:23:19.000,166,11089441,127485,0,1750018998,13863.400362339999,15.968323320004856,53078.793767279996 2025-06-15,20:23:20.000,166,11089452,127165,0,1750018999,13863.393626029989,15.869635499999276,53078.7658188 2025-06-15,20:23:21.000,166,11089393,127365,0,1750019000,13863.386889719994,15.83438985000248,53078.78678016 2025-06-15,20:23:22.000,166,11089408,126925,0,1750019001,13863.366680789994,15.813242460004403,53078.78678016 2025-06-15,20:23:23.000,166,11089436,127925,0,1750019002,13863.373417099989,15.749800290002895,53078.68896048 2025-06-15,20:23:24.000,166,11089448,127205,0,1750019003,13863.326262929993,15.707505509999464,53078.65402488001 2025-06-15,20:23:25.000,166,11089479,127245,0,1750019004,13863.326262929993,15.61586682000052,53078.70992184 2025-06-15,20:23:26.000,166,11089459,127325,0,1750019005,13863.319526619998,15.601768560001801,53078.64703776 2025-06-15,20:23:27.000,166,11089466,126845,0,1750019006,13863.306053999993,15.60881769000116,53078.66799912 2025-06-15,20:23:28.000,166,11089445,127165,0,1750019007,13863.346471859993,15.56652290999773,53078.55620520001 2025-06-15,20:23:29.000,166,11089408,127525,0,1750019008,13863.440780199999,15.488982480004779,53078.59812792 2025-06-15,20:23:30.000,166,11089472,127205,0,1750019009,13863.521615919999,15.42554031000327,53078.57716656 2025-06-15,20:23:31.000,166,11089454,127325,0,1750019010,13863.61592425999,15.3902946599992,53078.5911408 2025-06-15,20:23:32.000,166,11089427,127245,0,1750019011,13863.66307843,15.305705099999614,53078.563192320005 2025-06-15,20:23:33.000,166,11089445,127205,0,1750019012,13863.76412308,15.235213799998746,53078.5911408 2025-06-15,20:23:34.000,166,11089430,127285,0,1750019013,13863.8449588,15.185869890003232,53078.5911408 2025-06-15,20:23:35.000,166,11089472,126725,0,1750019014,13863.912321899996,15.073083809998934,53078.52825672 2025-06-15,20:23:36.000,166,11089415,126965,0,1750019015,13864.020102859991,15.009641640004702,53078.563192320005 2025-06-15,20:23:37.000,166,11089450,127205,0,1750019016,13864.094202269996,14.903904689999763,53078.60511504001 2025-06-15,20:23:38.000,166,11089461,127045,0,1750019017,13864.175037989997,14.734725570000592,53078.59812792 2025-06-15,20:23:39.000,166,11089493,126845,0,1750019018,13864.242401089992,14.551448190002702,53078.661012000004 2025-06-15,20:23:40.000,166,11089474,127205,0,1750019019,13864.201983229992,14.375219940004172,53078.65402488001 2025-06-15,20:23:41.000,166,11089445,127325,0,1750019020,13864.228928470002,14.276532119998592,53078.681973360006 2025-06-15,20:23:42.000,166,11089477,127085,0,1750019021,13864.235664779997,14.10735299999942,53078.68896048 2025-06-15,20:23:43.000,166,11089491,127005,0,1750019022,13864.201983229992,14.001616050001758,53078.6959476 2025-06-15,20:23:44.000,166,11089483,127245,0,1750019023,13864.175037989997,13.917026490002172,53078.72389608001 2025-06-15,20:23:45.000,166,11089448,127245,0,1750019024,13864.114411199997,13.811289540004509,53078.7658188 2025-06-15,20:23:46.000,166,11089445,127165,0,1750019025,13864.026839170001,13.804240409997874,53078.71690896 2025-06-15,20:23:47.000,166,11089420,127245,0,1750019026,13863.96621238,13.818338670003868,53078.74485744 2025-06-15,20:23:48.000,166,11089406,127085,0,1750019027,13863.959476069991,13.839486060001946,53078.681973360006 2025-06-15,20:23:49.000,166,11089478,127205,0,1750019028,13863.939267139991,13.895879100004095,53078.681973360006 2025-06-15,20:23:50.000,166,11089430,126965,0,1750019029,13863.912321899996,13.8817808399981,53078.626076399996 2025-06-15,20:23:51.000,166,11089479,127205,0,1750019030,13863.90558559,13.952272139998968,53078.626076399996 2025-06-15,20:23:52.000,166,11089442,127165,0,1750019031,13863.959476069991,14.015714310000476,53078.63306352001 2025-06-15,20:23:53.000,166,11089475,126965,0,1750019032,13864.026839170001,14.072107350002625,53078.61908928 2025-06-15,20:23:54.000,166,11089428,127125,0,1750019033,13864.100938579992,14.079156480001984,53078.59812792 2025-06-15,20:23:55.000,166,11089446,127205,0,1750019034,13864.175037989997,14.184893429999647,53078.5911408 2025-06-15,20:23:56.000,166,11089468,126965,0,1750019035,13864.249137400002,14.304728640003304,53078.54223096 2025-06-15,20:23:57.000,166,11089451,126925,0,1750019036,13864.316500499997,14.38931820000289,53078.57017944 2025-06-15,20:23:58.000,166,11089424,126925,0,1750019037,13864.370390980002,14.445711239997763,53078.54921808 2025-06-15,20:23:59.000,166,11089436,126885,0,1750019038,13864.404072529993,14.445711239997763,53078.55620520001 2025-06-15,20:24:00.000,166,11089398,126925,0,1750019039,13864.350182050002,14.509153409999271,53078.563192320005 2025-06-15,20:24:01.000,166,11089439,127045,0,1750019040,13864.269346330002,14.52325166999799,53078.5911408 2025-06-15,20:24:02.000,166,11089420,126685,0,1750019041,13864.114411199997,14.537349930003984,53078.64703776 2025-06-15,20:24:03.000,166,11089444,126525,0,1750019042,13863.959476069991,14.509153409999271,53078.681973360006 2025-06-15,20:24:04.000,166,11089442,126525,0,1750019043,13863.73717783999,14.544399060003343,53078.66799912 2025-06-15,20:24:05.000,166,11089434,127045,0,1750019044,13863.53508853999,14.452760370004398,53078.72389608001 2025-06-15,20:24:06.000,166,11089435,126925,0,1750019045,13863.285845069993,14.38931820000289,53078.75883168 2025-06-15,20:24:07.000,166,11089405,126885,0,1750019046,13863.009656360002,14.417514720000327,53078.779793040005 2025-06-15,20:24:08.000,166,11089430,126805,0,1750019047,13862.753676579996,14.318826900002023,53078.74485744 2025-06-15,20:24:09.000,166,11089466,126845,0,1750019048,13862.531378349995,14.262433859999874,53078.793767279996 2025-06-15,20:24:10.000,166,11089479,126365,0,1750019049,13862.309080119994,14.198991689998365,53078.71690896 2025-06-15,20:24:11.000,166,11089453,126805,0,1750019050,13862.086781889993,14.184893429999647,53078.72389608001 2025-06-15,20:24:12.000,166,11089479,126725,0,1750019051,13861.911637830002,14.10735299999942,53078.67498624001 2025-06-15,20:24:13.000,166,11089401,126805,0,1750019052,13861.709548530001,14.058009090003907,53078.63306352001 2025-06-15,20:24:14.000,166,11089457,126805,0,1750019053,13861.615240189996,13.966370399997686,53078.58415368001 2025-06-15,20:24:15.000,166,11089448,126805,0,1750019054,13861.514195539996,13.902928230003454,53078.54223096 2025-06-15,20:24:16.000,166,11089468,126725,0,1750019055,13861.44683244,13.804240409997874,53078.493321120004 2025-06-15,20:24:17.000,166,11089489,127045,0,1750019056,13861.34578779,13.71260171999893,53078.48633400001 2025-06-15,20:24:18.000,166,11089442,126645,0,1750019057,13861.271688379995,13.649159550004697,53078.43742416001 2025-06-15,20:24:19.000,166,11089467,126885,0,1750019058,13861.251479449995,13.585717380003189,53078.37454008 2025-06-15,20:24:20.000,166,11089538,126885,0,1750019059,13861.21779789999,13.52227521000168,53078.325630240004 2025-06-15,20:24:21.000,166,11089501,126885,0,1750019060,13861.11675324999,13.515226080002321,53078.311656 2025-06-15,20:24:22.000,166,11089472,126885,0,1750019061,13861.110016939994,13.487029560004885,53078.28370752 2025-06-15,20:24:23.000,166,11089474,126765,0,1750019062,13861.083071699999,13.458833040000172,53078.2417848 2025-06-15,20:24:24.000,166,11089409,127685,0,1750019063,13861.015708599989,13.437685650002095,53078.16492648 2025-06-15,20:24:25.000,166,11089437,126645,0,1750019064,13860.968554429994,13.430636520002736,53078.15095224001 2025-06-15,20:24:26.000,166,11089438,126765,0,1750019065,13860.854037159988,13.501127820003603,53078.10204240001 2025-06-15,20:24:27.000,166,11089431,126565,0,1750019066,13860.773201440003,13.57161912000447,53078.08806816 2025-06-15,20:24:28.000,166,11089492,126925,0,1750019067,13860.618266309997,13.592766510002548,53078.07409392 2025-06-15,20:24:29.000,166,11089492,127045,0,1750019068,13860.456594869996,13.635061289998703,53078.109029520005 2025-06-15,20:24:30.000,166,11089506,126445,0,1750019069,13860.321868669991,13.613913900000625,53078.060119680005 2025-06-15,20:24:31.000,166,11089458,126445,0,1750019070,13860.22082401999,13.649159550004697,53078.060119680005 2025-06-15,20:24:32.000,166,11089409,126765,0,1750019071,13860.052416269995,13.649159550004697,53078.02518408 2025-06-15,20:24:33.000,166,11089487,126725,0,1750019072,13859.90421745,13.635061289998703,53078.03915832 2025-06-15,20:24:34.000,166,11089505,126765,0,1750019073,13859.729073389994,13.613913900000625,53077.97627424 2025-06-15,20:24:35.000,166,11089529,126685,0,1750019074,13859.614556119988,13.57161912000447,53077.98326136001 2025-06-15,20:24:36.000,166,11089472,126525,0,1750019075,13859.432675750002,13.557520859998476,53077.89941592 2025-06-15,20:24:37.000,166,11089442,127125,0,1750019076,13859.311422170002,13.47293129999889,53077.8574932 2025-06-15,20:24:38.000,166,11089447,126645,0,1750019077,13859.116069179996,13.423587390003377,53077.843518960006 2025-06-15,20:24:39.000,166,11089464,126805,0,1750019078,13858.954397739995,13.360145220001868,53077.78063488 2025-06-15,20:24:40.000,166,11089497,127045,0,1750019079,13858.732099509994,13.324899569997797,53077.75967352 2025-06-15,20:24:41.000,166,11089506,126605,0,1750019080,13858.530010209994,13.324899569997797,53077.71775080001 2025-06-15,20:24:42.000,166,11089420,126445,0,1750019081,13858.388547699993,13.331948700004432,53077.675828080006 2025-06-15,20:24:43.000,166,11089423,126645,0,1750019082,13858.226876259992,13.34604696000315,53077.654866720004 2025-06-15,20:24:44.000,166,11089437,126845,0,1750019083,13858.132567920002,13.34604696000315,53077.51512432 2025-06-15,20:24:45.000,166,11089410,126925,0,1750019084,13857.977632789996,13.381292609999946,53077.4732016 2025-06-15,20:24:46.000,166,11089471,127045,0,1750019085,13857.917005999996,13.451783910000813,53077.41031752001 2025-06-15,20:24:47.000,166,11089452,126365,0,1750019086,13857.89006076,13.47998042999825,53077.34743344 2025-06-15,20:24:48.000,166,11089469,126605,0,1750019087,13857.896797069996,13.52227521000168,53077.29153648001 2025-06-15,20:24:49.000,166,11089455,126805,0,1750019088,13857.883324449991,13.550471729999117,53077.21467816001 2025-06-15,20:24:50.000,166,11089476,126965,0,1750019089,13857.8496429,13.57866825000383,53077.20769104 2025-06-15,20:24:51.000,166,11089474,126885,0,1750019090,13857.836170279996,13.613913900000625,53077.14480696001 2025-06-15,20:24:52.000,166,11089484,126645,0,1750019091,13857.80922504,13.620963029999984,53077.08192288 2025-06-15,20:24:53.000,166,11089466,126365,0,1750019092,13857.775543489995,13.649159550004697,53077.08192288 2025-06-15,20:24:54.000,166,11089494,126365,0,1750019093,13857.78227979999,13.691454330000852,53076.95615472001 2025-06-15,20:24:55.000,166,11089459,126565,0,1750019094,13857.72838932,13.70555258999957,53076.914232 2025-06-15,20:24:56.000,166,11089468,126725,0,1750019095,13857.76880718,13.75489650000236,53076.85833504001 2025-06-15,20:24:57.000,166,11089425,126645,0,1750019096,13857.74186193999,13.797191279998515,53076.83038656001 2025-06-15,20:24:58.000,166,11089451,126725,0,1750019097,13857.755334559995,13.825387800003227,53076.83038656001 2025-06-15,20:24:59.000,166,11089461,126405,0,1750019098,13857.74186193999,13.867682579999382,53076.7744896 2025-06-15,20:25:00.000,166,11089516,126765,0,1750019099,13857.755334559995,13.860633450000023,53076.69763128 2025-06-15,20:25:01.000,166,11089464,126885,0,1750019100,13857.735125629995,13.93112475000089,53076.7046184 2025-06-15,20:25:02.000,166,11089444,126845,0,1750019101,13857.714916699995,13.909977360002813,53076.65570856 2025-06-15,20:25:03.000,166,11089431,126605,0,1750019102,13857.68797146,13.959321269998327,53076.62776008 2025-06-15,20:25:04.000,166,11089483,126445,0,1750019103,13857.674498839995,13.959321269998327,53076.54391464001 2025-06-15,20:25:05.000,166,11089436,126765,0,1750019104,13857.64081728999,13.93112475000089,53076.564876 2025-06-15,20:25:06.000,166,11089479,126845,0,1750019105,13857.654289909995,13.93817388000025,53076.59282448001 2025-06-15,20:25:07.000,166,11089446,126845,0,1750019106,13857.62060835999,13.917026490002172,53076.57186312001 2025-06-15,20:25:08.000,166,11089485,126765,0,1750019107,13857.58019049999,13.952272139998968,53076.54391464001 2025-06-15,20:25:09.000,166,11089469,126845,0,1750019108,13857.553245259995,13.902928230003454,53076.58583736 2025-06-15,20:25:11.000,166,11089479,126765,0,1750019110,13857.58692681,13.846535190001305,53076.4600692 2025-06-15,20:25:12.000,166,11089420,126805,0,1750019111,13857.60713574,13.768994760001078,53076.50897904 2025-06-15,20:25:13.000,166,11089451,126925,0,1750019112,13857.62734467,13.747847370003,53076.432120720005 2025-06-15,20:25:14.000,166,11089465,126845,0,1750019113,13857.66776253,13.698503460000211,53076.49500480001 2025-06-15,20:25:15.000,166,11089435,126765,0,1750019114,13857.6475536,13.635061289998703,53076.40417224001 2025-06-15,20:25:16.000,166,11089418,126765,0,1750019115,13857.634080979995,13.557520859998476,53076.34827528 2025-06-15,20:25:17.000,166,11089457,127165,0,1750019116,13857.62060835999,13.52932434000104,53076.40417224001 2025-06-15,20:25:18.000,166,11089437,127165,0,1750019117,13857.58019049999,13.47998042999825,53076.36923664 2025-06-15,20:25:19.000,166,11089484,127405,0,1750019118,13857.54650895,13.501127820003603,53076.390198 2025-06-15,20:25:20.000,166,11089485,126805,0,1750019119,13857.492618469994,13.543422599999758,53076.36224952 2025-06-15,20:25:21.000,166,11089469,127405,0,1750019120,13857.391573819994,13.501127820003603,53076.35526240001 2025-06-15,20:25:22.000,166,11089480,127365,0,1750019121,13857.304001789998,13.515226080002321,53076.34827528 2025-06-15,20:25:23.000,166,11089472,127725,0,1750019122,13857.182748209998,13.543422599999758,53076.3203268 2025-06-15,20:25:24.000,166,11089467,127365,0,1750019123,13857.101912489998,13.557520859998476,53076.30635256001 2025-06-15,20:25:25.000,166,11089464,127365,0,1750019124,13857.027813079992,13.599815640001907,53076.24346848 2025-06-15,20:25:26.000,166,11089424,126445,0,1750019125,13856.967186289992,13.613913900000625,53076.2504556 2025-06-15,20:25:27.000,166,11089490,127565,0,1750019126,13856.933504740002,13.684405200001493,53076.22250712 2025-06-15,20:25:28.000,166,11089474,127645,0,1750019127,13856.906559499992,13.691454330000852,53076.15962304001 2025-06-15,20:25:29.000,166,11089415,127405,0,1750019128,13856.899823189997,13.71260171999893,53076.11770032001 2025-06-15,20:25:30.000,166,11089488,127485,0,1750019129,13856.946977359992,13.790142149999156,53076.096738960005 2025-06-15,20:25:31.000,166,11089469,127685,0,1750019130,13856.967186289992,13.853584320000664,53076.13167456 2025-06-15,20:25:32.000,166,11089407,127725,0,1750019131,13856.994131530002,13.93817388000025,53076.0757776 2025-06-15,20:25:33.000,166,11089440,127605,0,1750019132,13857.088439869993,14.008665180001117,53076.05481624 2025-06-15,20:25:34.000,166,11089423,127645,0,1750019133,13857.176011899988,13.994566920002399,53076.0059064 2025-06-15,20:25:35.000,166,11089421,127325,0,1750019134,13857.229902379993,14.050959960004548,53075.97097080001 2025-06-15,20:25:36.000,166,11089473,127685,0,1750019135,13857.371364889994,14.022763439999835,53075.929048080005 2025-06-15,20:25:37.000,166,11089400,127165,0,1750019136,13857.45893691999,14.015714310000476,53075.91507384 2025-06-15,20:25:38.000,166,11089444,127405,0,1750019137,13857.593663119995,13.93817388000025,53075.929048080005 2025-06-15,20:25:39.000,166,11089470,127605,0,1750019138,13857.68123514999,13.853584320000664,53075.95000944001 2025-06-15,20:25:40.000,166,11089421,127645,0,1750019139,13857.755334559995,13.818338670003868,53075.9360352 2025-06-15,20:25:41.000,166,11089434,127565,0,1750019140,13857.78227979999,13.75489650000236,53075.95000944001 2025-06-15,20:25:42.000,166,11089400,127525,0,1750019141,13857.80248872999,13.677356070002133,53075.98494504 2025-06-15,20:25:43.000,166,11089486,127365,0,1750019142,13857.815961349996,13.606864770001266,53075.977957920004 2025-06-15,20:25:44.000,166,11089463,127325,0,1750019143,13857.78227979999,13.57866825000383,53075.998919280006 2025-06-15,20:25:45.000,166,11089427,127165,0,1750019144,13857.755334559995,13.564569989997835,53076.0757776 2025-06-15,20:25:46.000,166,11089450,127565,0,1750019145,13857.674498839995,13.550471729999117,53076.05481624 2025-06-15,20:25:47.000,166,11089406,127365,0,1750019146,13857.64081728999,13.599815640001907,53076.0059064 2025-06-15,20:25:48.000,166,11089476,127445,0,1750019147,13857.593663119995,13.70555258999957,53075.97097080001 2025-06-15,20:25:49.000,166,11089467,127405,0,1750019148,13857.55998156999,13.768994760001078,53076.0059064 2025-06-15,20:25:50.000,166,11089508,127405,0,1750019149,13857.56671788,13.945223009999609,53076.01289352 2025-06-15,20:25:51.000,166,11089420,127525,0,1750019150,13857.58692681,14.093254740000702,53076.02686776 2025-06-15,20:25:52.000,166,11089455,127245,0,1750019151,13857.674498839995,14.234237340002437,53076.03385488 2025-06-15,20:25:53.000,166,11089484,127485,0,1750019152,13857.76207086999,14.410465590000967,53076.047829120005 2025-06-15,20:25:54.000,166,11089470,127365,0,1750019153,13857.903533379991,14.586693839999498,53076.01988064001 2025-06-15,20:25:55.000,166,11089437,127405,0,1750019154,13858.018050649996,14.699479920003796,53076.0059064 2025-06-15,20:25:56.000,166,11089465,127685,0,1750019155,13858.159513159997,14.7981677400021,53076.04084200001 2025-06-15,20:25:57.000,166,11089454,127445,0,1750019156,13858.240348879997,14.92505207999784,53076.02686776 2025-06-15,20:25:58.000,166,11089420,127365,0,1750019157,13858.314448290002,15.002592509998067,53075.998919280006 2025-06-15,20:25:59.000,166,11089501,127445,0,1750019158,13858.348129839993,15.03078903000278,53076.08276472 2025-06-15,20:26:00.000,166,11089478,127205,0,1750019159,13858.455910799988,15.073083809998934,53076.11071320001 2025-06-15,20:26:01.000,166,11089480,127445,0,1750019160,13858.462647109998,15.044887290001498,53076.11770032001 2025-06-15,20:26:02.000,166,11089500,127525,0,1750019161,13858.530010209994,15.009641640004702,53076.15263592 2025-06-15,20:26:03.000,166,11089480,127645,0,1750019162,13858.462647109998,14.910953819999122,53076.17359728 2025-06-15,20:26:04.000,166,11089453,127525,0,1750019163,13858.368338769993,14.762922089998028,53076.23648136001 2025-06-15,20:26:05.000,166,11089464,127525,0,1750019164,13858.233612570002,14.636037750002288,53076.264429840005 2025-06-15,20:26:06.000,166,11089460,127325,0,1750019165,13858.065204819992,14.502104279999912,53076.24346848 2025-06-15,20:26:07.000,166,11089472,127685,0,1750019166,13857.930478620001,14.361121679998178,53076.313339680004 2025-06-15,20:26:08.000,166,11089432,127525,0,1750019167,13857.82269765999,14.290630380004586,53076.27840408001 2025-06-15,20:26:09.000,166,11089415,127525,0,1750019168,13857.714916699995,14.206040819997725,53076.3203268 2025-06-15,20:26:10.000,166,11089434,127645,0,1750019169,13857.62060835999,14.142598650003492,53076.25744272001 2025-06-15,20:26:11.000,166,11089425,126605,0,1750019170,13857.60713574,14.142598650003492,53076.34128816 2025-06-15,20:26:12.000,166,11089466,126445,0,1750019171,13857.634080979995,14.135549520004133,53076.44609496001 2025-06-15,20:26:13.000,166,11089437,127205,0,1750019172,13857.654289909995,14.184893429999647,53076.42513360001 2025-06-15,20:26:14.000,166,11089500,126685,0,1750019173,13857.735125629995,14.255384730000515,53076.383210880005 2025-06-15,20:26:15.000,166,11089477,126765,0,1750019174,13857.82943397,14.255384730000515,53076.37622376001 2025-06-15,20:26:16.000,166,11089421,126885,0,1750019175,13857.930478620001,14.3399742900001,53076.35526240001 2025-06-15,20:26:17.000,166,11089462,126685,0,1750019176,13858.058468509997,14.438662109998404,53076.34128816 2025-06-15,20:26:18.000,166,11089474,126365,0,1750019177,13858.193194710002,14.488006020001194,53076.29936544 2025-06-15,20:26:19.000,166,11089454,126365,0,1750019178,13858.341393529998,14.537349930003984,53076.29936544 2025-06-15,20:26:20.000,166,11089456,126725,0,1750019179,13858.462647109998,14.650136010001006,53076.28539120001 2025-06-15,20:26:21.000,166,11089403,126645,0,1750019180,13858.570428069994,14.664234269999724,53076.313339680004 2025-06-15,20:26:22.000,166,11089474,126645,0,1750019181,13858.671472719994,14.727676440001233,53076.334301040006 2025-06-15,20:26:23.000,166,11089399,126685,0,1750019182,13858.75904474999,14.734725570000592,53076.27840408001 2025-06-15,20:26:24.000,166,11089478,126685,0,1750019183,13858.79946260999,14.769971220004663,53076.28539120001 2025-06-15,20:26:25.000,166,11089487,127085,0,1750019184,13858.83988046999,14.720627310001873,53076.27141696 2025-06-15,20:26:26.000,166,11089416,126605,0,1750019185,13858.83988046999,14.657185140000365,53076.34128816 2025-06-15,20:26:27.000,166,11089429,126845,0,1750019186,13858.78598999,14.657185140000365,53076.32731392001 2025-06-15,20:26:28.000,166,11089410,126645,0,1750019187,13858.732099509994,14.62193949000357,53076.36224952 2025-06-15,20:26:29.000,166,11089489,126725,0,1750019188,13858.604109619999,14.628988620002929,53076.40417224001 2025-06-15,20:26:30.000,166,11089467,126845,0,1750019189,13858.523273899998,14.650136010001006,53076.481030560004 2025-06-15,20:26:31.000,166,11089430,126605,0,1750019190,13858.469383419993,14.643086880001647,53076.4600692 2025-06-15,20:26:32.000,166,11089440,126885,0,1750019191,13858.422229249998,14.650136010001006,53076.481030560004 2025-06-15,20:26:33.000,166,11089487,126885,0,1750019192,13858.402020319998,14.678332529998443,53076.48801768 2025-06-15,20:26:34.000,166,11089452,126845,0,1750019193,13858.388547699993,14.685381659997802,53076.48801768 2025-06-15,20:26:35.000,166,11089449,126805,0,1750019194,13858.402020319998,14.692430790004437,53076.44609496001 2025-06-15,20:26:36.000,166,11089441,126845,0,1750019195,13858.476119729989,14.699479920003796,53076.46705632 2025-06-15,20:26:37.000,166,11089431,126565,0,1750019196,13858.610845929994,14.79111861000274,53076.481030560004 2025-06-15,20:26:38.000,166,11089448,126645,0,1750019197,13858.752308439995,14.84751165000489,53076.48801768 2025-06-15,20:26:39.000,166,11089409,126765,0,1750019198,13858.893770949995,14.868659040002967,53076.46705632 2025-06-15,20:26:40.000,166,11089454,126765,0,1750019199,13859.04870608,14.939150340003835,53076.481030560004 2025-06-15,20:26:41.000,166,11089446,126885,0,1750019200,13859.203641209991,14.98144511999999,53076.53692752 2025-06-15,20:26:42.000,166,11089472,126925,0,1750019201,13859.338367409997,15.037838160002138,53076.53692752 2025-06-15,20:26:43.000,166,11089452,126925,0,1750019202,13859.479829919997,14.995543379998708,53076.53692752 2025-06-15,20:26:44.000,166,11089464,126805,0,1750019203,13859.628028739993,15.03078903000278,53076.47404344001 2025-06-15,20:26:45.000,166,11089469,126605,0,1750019204,13859.722337079998,15.03078903000278,53076.52295328001 2025-06-15,20:26:46.000,166,11089447,126965,0,1750019205,13859.803172799999,15.02373990000342,53076.501991920006 2025-06-15,20:26:47.000,166,11089456,127005,0,1750019206,13859.850326969994,14.953248600002553,53076.48801768 2025-06-15,20:26:48.000,166,11089486,126685,0,1750019207,13859.843590659999,14.92505207999784,53076.55788888 2025-06-15,20:26:49.000,166,11089470,126725,0,1750019208,13859.83685434999,14.918002949998481,53076.57885024 2025-06-15,20:26:50.000,166,11089452,127045,0,1750019209,13859.83685434999,14.903904689999763,53076.58583736 2025-06-15,20:26:51.000,166,11089495,126965,0,1750019210,13859.796436489989,14.854560780004249,53076.68365704 2025-06-15,20:26:52.000,166,11089467,127005,0,1750019211,13859.702128149998,14.84751165000489,53076.67666992 2025-06-15,20:26:53.000,166,11089488,126925,0,1750019212,13859.648237669993,14.882757300001686,53076.68365704 2025-06-15,20:26:54.000,166,11089431,126765,0,1750019213,13859.594347189988,14.903904689999763,53076.72557976 2025-06-15,20:26:55.000,166,11089463,126805,0,1750019214,13859.533720400002,14.875708170002326,53076.79545096 2025-06-15,20:26:56.000,166,11089497,126925,0,1750019215,13859.419203129997,14.896855560000404,53076.78147672001 2025-06-15,20:26:57.000,166,11089489,126885,0,1750019216,13859.318158479997,14.932101210004475,53076.82339944 2025-06-15,20:26:58.000,166,11089484,126805,0,1750019217,13859.277740619997,14.98144511999999,53076.83038656001 2025-06-15,20:26:59.000,166,11089470,126805,0,1750019218,13859.176695969996,15.016690770004061,53076.79545096 2025-06-15,20:27:00.000,166,11089440,126685,0,1750019219,13859.116069179996,15.066034679999575,53076.78147672001 2025-06-15,20:27:01.000,166,11089451,126685,0,1750019220,13859.075651319996,15.066034679999575,53076.7744896 2025-06-15,20:27:02.000,166,11089459,126845,0,1750019221,13859.1295418,15.073083809998934,53076.816412320004 2025-06-15,20:27:03.000,166,11089471,126885,0,1750019222,13859.196904899996,15.087182069997652,53076.80243808 2025-06-15,20:27:04.000,166,11089525,126685,0,1750019223,13859.203641209991,15.101280330003647,53076.7744896 2025-06-15,20:27:05.000,166,11089515,126765,0,1750019224,13859.203641209991,15.066034679999575,53076.73256688 2025-06-15,20:27:06.000,166,11089470,126765,0,1750019225,13859.230586450001,15.03078903000278,53076.74654112 2025-06-15,20:27:07.000,166,11089437,126765,0,1750019226,13859.196904899996,14.939150340003835,53076.68365704 2025-06-15,20:27:08.000,166,11089464,126685,0,1750019227,13859.149750730001,14.854560780004249,53076.69064416001 2025-06-15,20:27:09.000,166,11089469,126805,0,1750019228,13859.082387629991,14.74882382999931,53076.718592640005 2025-06-15,20:27:10.000,166,11089490,126885,0,1750019229,13859.00155190999,14.628988620002929,53076.69763128 2025-06-15,20:27:11.000,166,11089430,127045,0,1750019230,13858.913979879995,14.495055150000553,53076.74654112 2025-06-15,20:27:12.000,166,11089434,126765,0,1750019231,13858.80619892,14.361121679998178,53076.72557976 2025-06-15,20:27:13.000,166,11089450,126765,0,1750019232,13858.78598999,14.234237340002437,53076.75352824 2025-06-15,20:27:14.000,166,11089452,127125,0,1750019233,13858.7253632,14.100303870000062,53076.75352824 2025-06-15,20:27:15.000,166,11089478,126885,0,1750019234,13858.732099509994,13.98751779000304,53076.7744896 2025-06-15,20:27:16.000,166,11089474,126925,0,1750019235,13858.70515427,13.8817808399981,53076.75352824 2025-06-15,20:27:17.000,166,11089521,127045,0,1750019236,13858.711890579994,13.75489650000236,53076.718592640005 2025-06-15,20:27:18.000,166,11089502,126845,0,1750019237,13858.70515427,13.719650849998288,53076.74654112 2025-06-15,20:27:19.000,166,11089437,126965,0,1750019238,13858.732099509994,13.677356070002133,53076.74654112 2025-06-15,20:27:20.000,166,11089424,126805,0,1750019239,13858.711890579994,13.670306940002774,53076.73256688 2025-06-15,20:27:21.000,166,11089499,126685,0,1750019240,13858.68494534,13.613913900000625,53076.78846384001 2025-06-15,20:27:22.000,166,11089457,127045,0,1750019241,13858.7253632,13.606864770001266,53076.816412320004 2025-06-15,20:27:23.000,166,11089438,126805,0,1750019242,13858.631054859994,13.52227521000168,53076.73955400001 2025-06-15,20:27:24.000,166,11089469,126845,0,1750019243,13858.597373309989,13.536373470000399,53076.73256688 2025-06-15,20:27:25.000,166,11089514,126965,0,1750019244,13858.597373309989,13.52932434000104,53076.73256688 2025-06-15,20:27:26.000,166,11089474,126925,0,1750019245,13858.570428069994,13.564569989997835,53076.72557976 2025-06-15,20:27:27.000,166,11089458,126845,0,1750019246,13858.523273899998,13.57161912000447,53076.68365704 2025-06-15,20:27:28.000,166,11089527,126485,0,1750019247,13858.496328659989,13.52932434000104,53076.72557976 2025-06-15,20:27:29.000,166,11089505,126805,0,1750019248,13858.469383419993,13.57161912000447,53076.67666992 2025-06-15,20:27:30.000,166,11089456,126845,0,1750019249,13858.415492939988,13.564569989997835,53076.68365704 2025-06-15,20:27:31.000,166,11089522,126645,0,1750019250,13858.408756629993,13.564569989997835,53076.71160552001 2025-06-15,20:27:32.000,166,11089494,126925,0,1750019251,13858.300975669998,13.52227521000168,53076.62776008 2025-06-15,20:27:33.000,166,11089461,126845,0,1750019252,13858.274030430002,13.52227521000168,53076.60679872 2025-06-15,20:27:34.000,166,11089501,127125,0,1750019253,13858.206667329992,13.47998042999825,53076.58583736 2025-06-15,20:27:35.000,166,11089475,126645,0,1750019254,13858.166249469992,13.374243480000587,53076.55788888 2025-06-15,20:27:36.000,166,11089503,126925,0,1750019255,13858.098886369997,13.35309609000251,53076.564876 2025-06-15,20:27:37.000,166,11089485,126965,0,1750019256,13858.018050649996,13.30375217999972,53076.55788888 2025-06-15,20:27:38.000,166,11089482,126805,0,1750019257,13857.950687550001,13.226211749999493,53076.55788888 2025-06-15,20:27:39.000,166,11089477,126845,0,1750019258,13857.8496429,13.12047480000183,53076.57186312001 2025-06-15,20:27:40.000,166,11089509,126565,0,1750019259,13857.775543489995,13.035885240002244,53076.501991920006 2025-06-15,20:27:41.000,166,11089500,126925,0,1750019260,13857.70144407999,12.866706120003073,53076.53692752 2025-06-15,20:27:42.000,166,11089505,127125,0,1750019261,13857.62060835999,12.789165690002847,53076.50897904 2025-06-15,20:27:43.000,166,11089440,126685,0,1750019262,13857.54650895,12.676379609998548,53076.481030560004 2025-06-15,20:27:44.000,166,11089469,127045,0,1750019263,13857.54650895,12.641133960001753,53076.50897904 2025-06-15,20:27:45.000,166,11089500,126925,0,1750019264,13857.50609109,12.641133960001753,53076.4600692 2025-06-15,20:27:46.000,166,11089497,126805,0,1750019265,13857.47914584999,12.725723520001338,53076.41115936 2025-06-15,20:27:47.000,166,11089456,126845,0,1750019266,13857.492618469994,12.746870909999416,53076.390198 2025-06-15,20:27:48.000,166,11089511,127085,0,1750019267,13857.51956370999,12.817362210000283,53076.36923664 2025-06-15,20:27:49.000,166,11089446,127205,0,1750019268,13857.512827399994,12.965393940001377,53076.32731392001 2025-06-15,20:27:50.000,166,11089452,126925,0,1750019269,13857.50609109,13.042934370001603,53076.36224952 2025-06-15,20:27:51.000,166,11089427,126845,0,1750019270,13857.49935477999,13.12047480000183,53076.32731392001 2025-06-15,20:27:52.000,166,11089552,127005,0,1750019271,13857.492618469994,13.240310009998211,53076.29237832 2025-06-15,20:27:53.000,166,11089514,127045,0,1750019272,13857.49935477999,13.35309609000251,53076.22949424 2025-06-15,20:27:54.000,166,11089492,126845,0,1750019273,13857.465673229999,13.409489130004658,53076.215520000005 2025-06-15,20:27:55.000,166,11089493,126885,0,1750019274,13857.431991679994,13.444734780001454,53076.15263592 2025-06-15,20:27:56.000,166,11089510,127085,0,1750019275,13857.41851905999,13.465882169999531,53076.18757152001 2025-06-15,20:27:57.000,166,11089468,127005,0,1750019276,13857.384837509999,13.494078690004244,53076.20154576 2025-06-15,20:27:58.000,166,11089482,126885,0,1750019277,13857.411782749994,13.47293129999889,53076.1805844 2025-06-15,20:27:59.000,166,11089487,126965,0,1750019278,13857.405046439999,13.444734780001454,53076.11770032001 2025-06-15,20:28:00.000,166,11089438,126965,0,1750019279,13857.431991679994,13.409489130004658,53076.11770032001 2025-06-15,20:28:01.000,166,11089503,126885,0,1750019280,13857.43872798999,13.34604696000315,53076.06879048001 2025-06-15,20:28:02.000,166,11089496,127205,0,1750019281,13857.431991679994,13.282604790001642,53076.096738960005 2025-06-15,20:28:03.000,166,11089405,127285,0,1750019282,13857.378101199989,13.212113490000775,53076.05481624 2025-06-15,20:28:04.000,166,11089467,126845,0,1750019283,13857.411782749994,13.141622189999907,53076.047829120005 2025-06-15,20:28:05.000,166,11089437,127005,0,1750019284,13857.324210719999,13.06408175999968,53076.04084200001 2025-06-15,20:28:06.000,166,11089461,127125,0,1750019285,13857.351155959994,12.9442465500033,53076.08276472 2025-06-15,20:28:07.000,166,11089536,127005,0,1750019286,13857.297265479989,12.89490264000051,53076.06180336 2025-06-15,20:28:08.000,166,11089477,127125,0,1750019287,13857.236638689988,12.810313080000924,53076.047829120005 2025-06-15,20:28:09.000,166,11089455,126845,0,1750019288,13857.202957139998,12.796214820002206,53076.0757776 2025-06-15,20:28:10.000,166,11089427,126725,0,1750019289,13857.115385110003,12.817362210000283,53076.02686776 2025-06-15,20:28:11.000,166,11089529,127245,0,1750019290,13857.122121419998,12.84555872999772,53076.06180336 2025-06-15,20:28:12.000,166,11089571,127005,0,1750019291,13857.061494629997,12.9442465500033,53076.10372608 2025-06-15,20:28:13.000,166,11089462,126965,0,1750019292,13857.054758320002,13.028836110002885,53076.01289352 2025-06-15,20:28:14.000,166,11089482,127165,0,1750019293,13857.021076769997,13.141622189999907,53076.02686776 2025-06-15,20:28:15.000,166,11089469,127045,0,1750019294,13857.007604149992,13.29670305000036,53075.99193216001 2025-06-15,20:28:16.000,166,11089487,127085,0,1750019295,13857.000867839997,13.423587390003377,53075.94302232001 2025-06-15,20:28:17.000,166,11089446,126845,0,1750019296,13856.980658909997,13.620963029999984,53075.98494504 2025-06-15,20:28:18.000,166,11089500,126925,0,1750019297,13856.980658909997,13.70555258999957,53076.0059064 2025-06-15,20:28:19.000,166,11089494,127085,0,1750019298,13856.973922600002,13.839486060001946,53075.97097080001 2025-06-15,20:28:20.000,166,11089475,127045,0,1750019299,13856.987395219992,13.973419530004321,53075.94302232001 2025-06-15,20:28:21.000,166,11089478,127205,0,1750019300,13856.987395219992,14.008665180001117,53075.99193216001 2025-06-15,20:28:22.000,166,11089523,127165,0,1750019301,13857.000867839997,14.050959960004548,53075.92206096001 2025-06-15,20:28:23.000,166,11089516,127165,0,1750019302,13856.994131530002,14.043910829997913,53075.94302232001 2025-06-15,20:28:24.000,166,11089465,127045,0,1750019303,13857.034549390002,14.015714310000476,53075.97097080001 2025-06-15,20:28:25.000,166,11089485,127045,0,1750019304,13857.041285699997,13.994566920002399,53075.95699656 2025-06-15,20:28:26.000,166,11089554,126965,0,1750019305,13857.027813079992,13.888829970004736,53075.95000944001 2025-06-15,20:28:27.000,166,11089498,126845,0,1750019306,13857.054758320002,13.853584320000664,53075.95699656 2025-06-15,20:28:28.000,166,11089490,126805,0,1750019307,13856.980658909997,13.804240409997874,53076.0059064 2025-06-15,20:28:29.000,166,11089432,126805,0,1750019308,13856.886350569992,13.733749110004283,53076.04084200001 2025-06-15,20:28:30.000,166,11089437,126845,0,1750019309,13856.751624370001,13.691454330000852,53076.02686776 2025-06-15,20:28:31.000,166,11089509,127925,0,1750019310,13856.60342554999,13.628012159999344,53076.03385488 2025-06-15,20:28:32.000,166,11089518,127805,0,1750019311,13856.475435659995,13.599815640001907,53076.06180336 2025-06-15,20:28:33.000,166,11089479,127925,0,1750019312,13856.246401119999,13.57161912000447,53076.05481624 2025-06-15,20:28:34.000,166,11089487,127725,0,1750019313,13856.111674919994,13.564569989997835,53076.047829120005 2025-06-15,20:28:35.000,166,11089457,127165,0,1750019314,13856.030839199993,13.613913900000625,53076.03385488 2025-06-15,20:28:36.000,166,11089491,127685,0,1750019315,13855.936530859988,13.635061289998703,53075.97097080001 2025-06-15,20:28:37.000,166,11089511,127845,0,1750019316,13855.902849309998,13.670306940002774,53075.95000944001 2025-06-15,20:28:38.000,166,11089428,128165,0,1750019317,13855.902849309998,13.733749110004283,53075.92206096001 2025-06-15,20:28:39.000,166,11089492,127765,0,1750019318,13855.896113000003,13.783093019999797,53075.90808672 2025-06-15,20:28:40.000,166,11089520,128005,0,1750019319,13855.950003479993,13.8817808399981,53075.84520264 2025-06-15,20:28:41.000,166,11089477,127485,0,1750019320,13855.997157649988,13.909977360002813,53075.81725416 2025-06-15,20:28:42.000,166,11089515,127885,0,1750019321,13856.017366579988,13.952272139998968,53075.74039584 2025-06-15,20:28:43.000,166,11089526,127405,0,1750019322,13856.057784439989,13.98751779000304,53075.69847312 2025-06-15,20:28:44.000,166,11089459,127885,0,1750019323,13856.030839199993,13.98751779000304,53075.69847312 2025-06-15,20:28:45.000,166,11089515,127845,0,1750019324,13856.017366579988,14.093254740000702,53075.67751176 2025-06-15,20:28:46.000,166,11089497,127885,0,1750019325,13856.030839199993,14.142598650003492,53075.61462768001 2025-06-15,20:28:47.000,166,11089501,127765,0,1750019326,13855.997157649988,14.21308995000436,53075.61462768001 2025-06-15,20:28:48.000,166,11089487,127805,0,1750019327,13855.983685029998,14.283581249997951,53075.60065344 2025-06-15,20:28:49.000,166,11089448,127725,0,1750019328,13856.064520749998,14.34702341999946,53075.6216148 2025-06-15,20:28:50.000,166,11089470,128045,0,1750019329,13856.037575509989,14.431612979999045,53075.642576160004 2025-06-15,20:28:51.000,166,11089522,127805,0,1750019330,13856.051048129993,14.466858630003117,53075.58667920001 2025-06-15,20:28:52.000,166,11089502,127685,0,1750019331,13856.024102889998,14.509153409999271,53075.642576160004 2025-06-15,20:28:53.000,166,11089524,127805,0,1750019332,13856.003893959998,14.502104279999912,53075.65655040001 2025-06-15,20:28:54.000,166,11089519,128165,0,1750019333,13855.916321930003,14.502104279999912,53075.691486 2025-06-15,20:28:55.000,166,11089487,127965,0,1750019334,13855.835486210002,14.551448190002702,53075.67052464 2025-06-15,20:28:56.000,166,11089504,128005,0,1750019335,13855.741177869997,14.502104279999912,53075.69847312 2025-06-15,20:28:57.000,166,11089486,127805,0,1750019336,13855.673814770002,14.473907760002476,53075.691486 2025-06-15,20:28:58.000,166,11089499,127725,0,1750019337,13855.586242739992,14.466858630003117,53075.69847312 2025-06-15,20:28:59.000,166,11089535,127765,0,1750019338,13855.438043919996,14.424563849999686,53075.691486 2025-06-15,20:29:00.000,166,11089448,128085,0,1750019339,13855.31005403,14.403416460001608,53075.71943448 2025-06-15,20:29:01.000,166,11089483,127925,0,1750019340,13855.26289985999,14.354072549998818,53075.71943448 2025-06-15,20:29:02.000,166,11089493,127485,0,1750019341,13855.26963617,14.354072549998818,53075.71943448 2025-06-15,20:29:03.000,166,11089535,128005,0,1750019342,13855.256163549995,14.311777770002664,53075.63558904001 2025-06-15,20:29:04.000,166,11089492,127445,0,1750019343,13855.2898451,14.262433859999874,53075.63558904001 2025-06-15,20:29:05.000,166,11089490,127405,0,1750019344,13855.30331771999,14.234237340002437,53075.6216148 2025-06-15,20:29:06.000,166,11089503,127405,0,1750019345,13855.336999269995,14.220139080003719,53075.61462768001 2025-06-15,20:29:07.000,166,11089463,127525,0,1750019346,13855.39088975,14.15669691000221,53075.61462768001 2025-06-15,20:29:08.000,166,11089468,127245,0,1750019347,13855.36394450999,14.093254740000702,53075.56571784001 2025-06-15,20:29:09.000,166,11089434,126885,0,1750019348,13855.38415343999,14.043910829997913,53075.57969208 2025-06-15,20:29:10.000,166,11089506,127245,0,1750019349,13855.30331771999,13.959321269998327,53075.57270496 2025-06-15,20:29:11.000,166,11089472,127205,0,1750019350,13855.276372479995,13.959321269998327,53075.60065344 2025-06-15,20:29:12.000,166,11089520,127645,0,1750019351,13855.235954619995,13.924075620001531,53075.56571784001 2025-06-15,20:29:13.000,166,11089514,127845,0,1750019352,13855.155118899995,13.895879100004095,53075.495846640006 2025-06-15,20:29:14.000,166,11089475,128285,0,1750019353,13855.215745689995,13.902928230003454,53075.60065344 2025-06-15,20:29:15.000,166,11089496,128405,0,1750019354,13855.12817366,13.959321269998327,53075.53078224 2025-06-15,20:29:16.000,166,11089487,127965,0,1750019355,13855.134909969995,14.008665180001117,53075.55873072 2025-06-15,20:29:17.000,166,11089522,127165,0,1750019356,13855.114701039995,14.043910829997913,53075.52379512 2025-06-15,20:29:18.000,166,11089472,126845,0,1750019357,13855.134909969995,14.036861699998553,53075.495846640006 2025-06-15,20:29:19.000,166,11089501,126125,0,1750019358,13855.10122841999,14.093254740000702,53075.45392392 2025-06-15,20:29:20.000,166,11089458,126245,0,1750019359,13855.06754687,14.10735299999942,53075.40501408 2025-06-15,20:29:21.000,166,11089527,125805,0,1750019360,13855.033865319994,14.198991689998365,53075.46091104 2025-06-15,20:29:22.000,166,11089474,125605,0,1750019361,13854.993447459994,14.269482989999233,53075.43994968001 2025-06-15,20:29:23.000,166,11089483,125565,0,1750019362,13854.878930189989,14.368170810004813,53075.39802696001 2025-06-15,20:29:24.000,166,11089507,125805,0,1750019363,13854.811567089993,14.438662109998404,53075.45392392 2025-06-15,20:29:25.000,166,11089458,126165,0,1750019364,13854.710522439993,14.509153409999271,53075.45392392 2025-06-15,20:29:26.000,166,11089481,126045,0,1750019365,13854.636423030002,14.530300800004625,53075.41898832001 2025-06-15,20:29:27.000,166,11089518,126085,0,1750019366,13854.562323619997,14.579644710000139,53075.425975440005 2025-06-15,20:29:28.000,166,11089489,125885,0,1750019367,13854.447806349992,14.57259558000078,53075.38405272 2025-06-15,20:29:29.000,166,11089483,126045,0,1750019368,13854.407388489992,14.61489036000421,53075.38405272 2025-06-15,20:29:30.000,166,11089512,126205,0,1750019369,13854.387179559992,14.56554645000142,53075.34213 2025-06-15,20:29:31.000,166,11089456,126205,0,1750019370,13854.393915870001,14.56554645000142,53075.328155760006 2025-06-15,20:29:32.000,166,11089461,126165,0,1750019371,13854.366970629992,14.551448190002702,53075.26527168 2025-06-15,20:29:33.000,166,11089461,126125,0,1750019372,13854.393915870001,14.52325166999799,53075.30020728001 2025-06-15,20:29:34.000,166,11089507,126285,0,1750019373,13854.306343839991,14.509153409999271,53075.307194400004 2025-06-15,20:29:35.000,166,11089488,126045,0,1750019374,13854.19182657,14.445711239997763,53075.307194400004 2025-06-15,20:29:36.000,166,11089471,125845,0,1750019375,13854.057100369995,14.424563849999686,53075.21636184 2025-06-15,20:29:37.000,166,11089484,126045,0,1750019376,13853.88195630999,14.438662109998404,53075.279245920006 2025-06-15,20:29:38.000,166,11089494,125765,0,1750019377,13853.673130699994,14.473907760002476,53075.2373232 2025-06-15,20:29:39.000,166,11089443,126405,0,1750019378,13853.497986639988,14.544399060003343,53075.209374720005 2025-06-15,20:29:40.000,166,11089449,126005,0,1750019379,13853.309369959992,14.586693839999498,53075.18142624001 2025-06-15,20:29:41.000,166,11089515,125925,0,1750019380,13853.127489589991,14.643086880001647,53075.160464880006 2025-06-15,20:29:42.000,166,11089543,125805,0,1750019381,13853.046653869991,14.706529050003155,53075.160464880006 2025-06-15,20:29:43.000,166,11089480,125885,0,1750019382,13853.026444939991,14.755872959998669,53075.160464880006 2025-06-15,20:29:44.000,166,11089477,126325,0,1750019383,13853.019708629996,14.784069480003382,53075.090593680005 2025-06-15,20:29:45.000,166,11089445,126045,0,1750019384,13853.046653869991,14.734725570000592,53075.090593680005 2025-06-15,20:29:46.000,166,11089537,126285,0,1750019385,13853.120753279996,14.720627310001873,53075.05565808 2025-06-15,20:29:47.000,166,11089531,125885,0,1750019386,13853.194852690001,14.671283399999083,53074.971812640004 2025-06-15,20:29:48.000,166,11089495,126125,0,1750019387,13853.295897340002,14.628988620002929,53074.943864160006 2025-06-15,20:29:49.000,166,11089534,126245,0,1750019388,13853.417150920002,14.57259558000078,53074.8879672 2025-06-15,20:29:50.000,166,11089420,126325,0,1750019389,13853.477777710003,14.509153409999271,53074.90194144 2025-06-15,20:29:51.000,166,11089482,126245,0,1750019390,13853.511459259993,14.431612979999045,53074.86700584001 2025-06-15,20:29:52.000,166,11089473,126725,0,1750019391,13853.538404499988,14.332925160000741,53074.8530316 2025-06-15,20:29:53.000,166,11089463,126525,0,1750019392,13853.538404499988,14.234237340002437,53074.8530316 2025-06-15,20:29:54.000,166,11089440,126925,0,1750019393,13853.518195569988,14.135549520004133,53074.8530316 2025-06-15,20:29:55.000,166,11089485,126685,0,1750019394,13853.457568780002,14.11440212999878,53074.83207024 2025-06-15,20:29:56.000,166,11089499,127005,0,1750019395,13853.295897340002,14.036861699998553,53074.8530316 2025-06-15,20:29:57.000,166,11089476,127125,0,1750019396,13853.215061620002,14.015714310000476,53074.88098008 2025-06-15,20:29:58.000,166,11089472,127245,0,1750019397,13853.060126489996,14.036861699998553,53074.86001872 2025-06-15,20:29:59.000,166,11089497,127645,0,1750019398,13852.85130088,14.072107350002625,53074.84604448001 2025-06-15,20:30:00.000,166,11089452,127805,0,1750019399,13852.696365749995,14.086205610001343,53074.76219904 2025-06-15,20:30:01.000,166,11089468,128045,0,1750019400,13852.595321099994,14.184893429999647,53074.83207024 2025-06-15,20:30:02.000,166,11089527,128325,0,1750019401,13852.507749069999,14.248335600001155,53074.76918616001 2025-06-15,20:30:03.000,166,11089472,128325,0,1750019402,13852.447122279998,14.311777770002664,53074.72726344001 2025-06-15,20:30:04.000,166,11089463,127965,0,1750019403,13852.480803829989,14.368170810004813,53074.76219904 2025-06-15,20:30:05.000,166,11089470,127805,0,1750019404,13852.514485379994,14.410465590000967,53074.67835360001 2025-06-15,20:30:06.000,166,11089495,128125,0,1750019405,13852.62900265,14.424563849999686,53074.657392240006 2025-06-15,20:30:07.000,166,11089469,128165,0,1750019406,13852.7300473,14.403416460001608,53074.62245664 2025-06-15,20:30:08.000,166,11089532,127845,0,1750019407,13852.858037189995,14.382269070003531,53074.65040512001 2025-06-15,20:30:09.000,166,11089456,128205,0,1750019408,13852.979290769996,14.297679510003945,53074.643418 2025-06-15,20:30:10.000,166,11089443,127765,0,1750019409,13853.114016970001,14.276532119998592,53074.60149528001 2025-06-15,20:30:11.000,166,11089503,127645,0,1750019410,13853.262215789997,14.227188210003078,53074.608482400006 2025-06-15,20:30:12.000,166,11089427,127845,0,1750019411,13853.437359850002,14.142598650003492,53074.5735468 2025-06-15,20:30:13.000,166,11089507,127845,0,1750019412,13853.599031289988,14.10735299999942,53074.65040512001 2025-06-15,20:30:14.000,166,11089453,128125,0,1750019413,13853.693339629994,14.036861699998553,53074.636430880004 2025-06-15,20:30:15.000,166,11089411,128445,0,1750019414,13853.794384279994,13.98046866000368,53074.69931496001 2025-06-15,20:30:16.000,166,11089512,128525,0,1750019415,13853.767439039999,14.029812569999194,53074.72027632 2025-06-15,20:30:17.000,166,11089478,128285,0,1750019416,13853.76070272999,14.029812569999194,53074.7132892 2025-06-15,20:30:18.000,166,11089482,127925,0,1750019417,13853.652921769994,14.043910829997913,53074.76918616001 2025-06-15,20:30:19.000,166,11089508,127765,0,1750019418,13853.551877119993,14.086205610001343,53074.73425056 2025-06-15,20:30:20.000,166,11089431,127125,0,1750019419,13853.444096159998,14.234237340002437,53074.706302080005 2025-06-15,20:30:21.000,166,11089494,127245,0,1750019420,13853.343051509997,14.290630380004586,53074.76918616001 2025-06-15,20:30:22.000,166,11089441,126885,0,1750019421,13853.154434830001,14.424563849999686,53074.76219904 2025-06-15,20:30:23.000,166,11089471,126525,0,1750019422,13853.039917559996,14.551448190002702,53074.755211920005 2025-06-15,20:30:24.000,166,11089492,126365,0,1750019423,13852.98602707999,14.650136010001006,53074.76918616001 2025-06-15,20:30:25.000,166,11089463,126125,0,1750019424,13852.87150981,14.74177469999995,53074.72027632 2025-06-15,20:30:26.000,166,11089484,126245,0,1750019425,13852.837828259995,14.840462519998255,53074.643418 2025-06-15,20:30:27.000,166,11089439,125925,0,1750019426,13852.79067409,14.953248600002553,53074.67136648 2025-06-15,20:30:28.000,166,11089432,126205,0,1750019427,13852.837828259995,14.988494249999349,53074.61546952 2025-06-15,20:30:29.000,166,11089420,127245,0,1750019428,13852.88498242999,15.009641640004702,53074.55957256001 2025-06-15,20:30:30.000,166,11089456,127605,0,1750019429,13852.92540028999,14.946199470003194,53074.55258544 2025-06-15,20:30:31.000,166,11089481,128445,0,1750019430,13853.006236009991,14.918002949998481,53074.58053392001 2025-06-15,20:30:32.000,166,11089462,129765,0,1750019431,13853.161171139996,14.868659040002967,53074.55957256001 2025-06-15,20:30:33.000,166,11089486,130285,0,1750019432,13853.343051509997,14.79111861000274,53074.5735468 2025-06-15,20:30:34.000,166,11089507,128765,0,1750019433,13853.423887229997,14.671283399999083,53074.55957256001 2025-06-15,20:30:35.000,166,11089516,127685,0,1750019434,13853.619240219989,14.586693839999498,53074.608482400006 2025-06-15,20:30:36.000,166,11089469,126565,0,1750019435,13853.787647969999,14.488006020001194,53074.62245664 2025-06-15,20:30:37.000,166,11089474,126565,0,1750019436,13853.96279202999,14.361121679998178,53074.61546952 2025-06-15,20:30:38.000,166,11089471,125965,0,1750019437,13854.016682509995,14.255384730000515,53074.636430880004 2025-06-15,20:30:39.000,166,11089496,126125,0,1750019438,13854.12446346999,14.142598650003492,53074.62245664 2025-06-15,20:30:40.000,166,11089418,126605,0,1750019439,13854.259189669996,14.029812569999194,53074.69232784 2025-06-15,20:30:41.000,166,11089425,127085,0,1750019440,13854.353498010001,13.994566920002399,53074.66437936 2025-06-15,20:30:42.000,166,11089459,127405,0,1750019441,13854.481487899997,13.909977360002813,53074.74822480001 2025-06-15,20:30:43.000,166,11089450,127685,0,1750019442,13854.602741479997,13.867682579999382,53074.776173280006 2025-06-15,20:30:44.000,166,11089465,127165,0,1750019443,13854.656631960002,13.797191279998515,53074.86700584001 2025-06-15,20:30:45.000,166,11089450,126925,0,1750019444,13854.683577199998,13.747847370003,53074.86001872 2025-06-15,20:30:46.000,166,11089454,126565,0,1750019445,13854.717258749988,13.726699979997647,53074.95085128 2025-06-15,20:30:47.000,166,11089493,126165,0,1750019446,13854.744203989998,13.663257810003415,53074.9578384 2025-06-15,20:30:48.000,166,11089506,125765,0,1750019447,13854.804830779998,13.670306940002774,53074.95085128 2025-06-15,20:30:49.000,166,11089447,126125,0,1750019448,13854.838512329989,13.70555258999957,53074.98578688001 2025-06-15,20:30:50.000,166,11089446,126365,0,1750019449,13854.946293289999,13.677356070002133,53074.992774000006 2025-06-15,20:30:51.000,166,11089479,126885,0,1750019450,13854.993447459994,13.620963029999984,53074.98578688001 2025-06-15,20:30:52.000,166,11089450,126885,0,1750019451,13855.06754687,13.606864770001266,53075.041683840005 2025-06-15,20:30:53.000,166,11089481,127245,0,1750019452,13855.16185520999,13.557520859998476,53075.0277096 2025-06-15,20:30:54.000,166,11089458,128165,0,1750019453,13855.26289985999,13.515226080002321,53075.05565808 2025-06-15,20:30:55.000,166,11089448,129005,0,1750019454,13855.33026296,13.494078690004244,53075.06963232 2025-06-15,20:30:56.000,166,11089467,128925,0,1750019455,13855.45151654,13.451783910000813,53075.0975808 2025-06-15,20:30:57.000,166,11089439,128405,0,1750019456,13855.566033809991,13.409489130004658,53075.10456792001 2025-06-15,20:30:58.000,166,11089476,128525,0,1750019457,13855.619924289997,13.381292609999946,53075.10456792001 2025-06-15,20:30:59.000,166,11089474,128205,0,1750019458,13855.680551079997,13.29670305000036,53075.090593680005 2025-06-15,20:31:00.000,166,11089478,127525,0,1750019459,13855.653605840002,13.205064360001415,53075.08360656001 2025-06-15,20:31:01.000,166,11089478,127525,0,1750019460,13855.646869529992,13.162769579997985,53075.20238760001 2025-06-15,20:31:02.000,166,11089467,127245,0,1750019461,13855.599715359996,13.12047480000183,53075.23033608001 2025-06-15,20:31:03.000,166,11089480,127645,0,1750019462,13855.518879639996,13.035885240002244,53075.23033608001 2025-06-15,20:31:04.000,166,11089443,127725,0,1750019463,13855.38415343999,13.007688720004808,53075.28623304 2025-06-15,20:31:05.000,166,11089442,127405,0,1750019464,13855.215745689995,12.958344810002018,53075.32116864001 2025-06-15,20:31:06.000,166,11089451,127365,0,1750019465,13855.00018376999,12.930148290004581,53075.46091104 2025-06-15,20:31:07.000,166,11089454,127125,0,1750019466,13854.717258749988,12.89490264000051,53075.41898832001 2025-06-15,20:31:08.000,166,11089444,126885,0,1750019467,13854.454542660002,12.93719742000394,53075.377065600005 2025-06-15,20:31:09.000,166,11089456,126725,0,1750019468,13854.218771809996,12.916050029998587,53075.39103984 2025-06-15,20:31:10.000,166,11089444,126685,0,1750019469,13854.036891439995,12.965393940001377,53075.43994968001 2025-06-15,20:31:11.000,166,11089489,126405,0,1750019470,13853.88869262,13.035885240002244,53075.43994968001 2025-06-15,20:31:12.000,166,11089476,126405,0,1750019471,13853.747230109999,13.092278280004393,53075.40501408 2025-06-15,20:31:13.000,166,11089433,126165,0,1750019472,13853.679867009989,13.099327410003752,53075.39802696001 2025-06-15,20:31:14.000,166,11089496,126085,0,1750019473,13853.585558669998,13.092278280004393,53075.377065600005 2025-06-15,20:31:15.000,166,11089456,126125,0,1750019474,13853.545140809998,13.127523930001189,53075.33514288 2025-06-15,20:31:16.000,166,11089451,126165,0,1750019475,13853.538404499988,13.12047480000183,53075.34911712001 2025-06-15,20:31:17.000,166,11089463,125845,0,1750019476,13853.565349739998,13.085229149997758,53075.33514288 2025-06-15,20:31:18.000,166,11089455,126085,0,1750019477,13853.518195569988,13.07113088999904,53075.29322016 2025-06-15,20:31:19.000,166,11089447,126245,0,1750019478,13853.524931879998,13.057032630000322,53075.24431032 2025-06-15,20:31:20.000,166,11089488,126165,0,1750019479,13853.524931879998,12.979492200000095,53075.18841336 2025-06-15,20:31:21.000,166,11089497,126285,0,1750019480,13853.518195569988,12.923099159997946,53075.21636184 2025-06-15,20:31:22.000,166,11089456,126285,0,1750019481,13853.497986639988,12.859656990003714,53075.18142624001 2025-06-15,20:31:23.000,166,11089471,126405,0,1750019482,13853.511459259993,12.831460469999001,53075.111555040006 2025-06-15,20:31:24.000,166,11089435,126325,0,1750019483,13853.484514019998,12.746870909999416,53075.0975808 2025-06-15,20:31:25.000,166,11089505,126205,0,1750019484,13853.497986639988,12.66933047999919,53075.06963232 2025-06-15,20:31:26.000,166,11089441,126285,0,1750019485,13853.464305089998,12.612937440004316,53075.07661944 2025-06-15,20:31:27.000,166,11089466,126405,0,1750019486,13853.423887229997,12.53539701000409,53075.111555040006 2025-06-15,20:31:28.000,166,11089433,126245,0,1750019487,13853.336315200002,12.4860531000013,53075.00674824 2025-06-15,20:31:29.000,166,11089451,126005,0,1750019488,13853.268952099992,12.450807450004504,53075.02072248 2025-06-15,20:31:30.000,166,11089443,125965,0,1750019489,13853.154434830001,12.42966005999915,53074.96482552001 2025-06-15,20:31:31.000,166,11089454,125885,0,1750019490,13853.019708629996,12.401463540001714,53074.96482552001 2025-06-15,20:31:32.000,166,11089422,125805,0,1750019491,13852.88498242999,12.415561800000432,53074.96482552001 2025-06-15,20:31:33.000,166,11089430,125605,0,1750019492,13852.75025623,12.366217890004918,53074.93687704001 2025-06-15,20:31:34.000,166,11089452,125965,0,1750019493,13852.60205740999,12.380316150003637,53074.95085128 2025-06-15,20:31:35.000,166,11089425,125565,0,1750019494,13852.501012759989,12.352119629998924,53074.92988992 2025-06-15,20:31:36.000,166,11089476,125565,0,1750019495,13852.386495489998,12.345070499999565,53074.8879672 2025-06-15,20:31:37.000,166,11089475,125325,0,1750019496,13852.278714530003,12.30982485000277,53074.83905736 2025-06-15,20:31:38.000,166,11089461,125765,0,1750019497,13852.150724639992,12.330972240000847,53074.804121760004 2025-06-15,20:31:39.000,166,11089484,125325,0,1750019498,13852.002525819997,12.345070499999565,53074.81110888 2025-06-15,20:31:40.000,166,11089420,125685,0,1750019499,13851.908217479991,12.323923110001488,53074.776173280006 2025-06-15,20:31:41.000,166,11089454,125365,0,1750019500,13851.81390914,12.316873980002129,53074.72027632 2025-06-15,20:31:42.000,166,11089418,125285,0,1750019501,13851.74654603999,12.288677460004692,53074.67835360001 2025-06-15,20:31:43.000,166,11089461,125285,0,1750019502,13851.638765079995,12.26048093999998,53074.65040512001 2025-06-15,20:31:44.000,166,11089444,125525,0,1750019503,13851.537720429995,12.182940509999753,53074.61546952 2025-06-15,20:31:45.000,166,11089490,125205,0,1750019504,13851.456884709994,12.175891380000394,53074.54559832 2025-06-15,20:31:46.000,166,11089440,125245,0,1750019505,13851.349103749999,12.154743990002316,53074.53162408001 2025-06-15,20:31:47.000,166,11089440,125165,0,1750019506,13851.173959689993,12.133596600004239,53074.48271424001 2025-06-15,20:31:48.000,166,11089447,125165,0,1750019507,13851.025760869998,12.154743990002316,53074.36393320001 2025-06-15,20:31:49.000,166,11089452,125325,0,1750019508,13850.810198949992,12.197038769998471,53074.34995896 2025-06-15,20:31:50.000,166,11089443,125125,0,1750019509,13850.655263820001,12.232284420002543,53074.28707488 2025-06-15,20:31:51.000,166,11089453,125445,0,1750019510,13850.540746549996,12.281628329998057,53074.21720368 2025-06-15,20:31:52.000,166,11089459,125325,0,1750019511,13850.399284039995,12.30982485000277,53074.12637112001 2025-06-15,20:31:53.000,166,11089441,125205,0,1750019512,13850.28476676999,12.345070499999565,53074.06348704 2025-06-15,20:31:54.000,166,11089473,125365,0,1750019513,13850.29150308,12.415561800000432,53074.07746128001 2025-06-15,20:31:55.000,166,11089437,125605,0,1750019514,13850.217403669994,12.457856580003863,53073.99361584 2025-06-15,20:31:56.000,166,11089481,125085,0,1750019515,13850.21066736,12.43670918999851,53074.0145772 2025-06-15,20:31:57.000,166,11089413,125045,0,1750019516,13850.19045843,12.366217890004918,53073.90977040001 2025-06-15,20:31:58.000,166,11089432,124925,0,1750019517,13850.197194739994,12.239333550001902,53073.90977040001 2025-06-15,20:31:59.000,166,11089432,125205,0,1750019518,13850.20393104999,12.12654747000488,53073.89579616 2025-06-15,20:32:00.000,166,11089469,125285,0,1750019519,13850.16351318999,11.929171830000996,53073.86086056001 2025-06-15,20:32:01.000,166,11089490,124885,0,1750019520,13850.12309532999,11.710648799999035,53073.83291208 2025-06-15,20:32:02.000,166,11089448,125005,0,1750019521,13850.069204849999,11.499174900003709,53073.74207952001 2025-06-15,20:32:03.000,166,11089435,125125,0,1750019522,13850.022050679989,11.351143170002615,53073.74207952001 2025-06-15,20:32:04.000,166,11089454,125285,0,1750019523,13850.035523299994,11.16081665999809,53073.69316968001 2025-06-15,20:32:05.000,166,11089465,125045,0,1750019524,13849.981632819989,11.012784930004273,53073.58836288 2025-06-15,20:32:06.000,166,11089467,125285,0,1750019525,13849.900797099988,10.899998849999974,53073.630285600004 2025-06-15,20:32:07.000,166,11089410,125205,0,1750019526,13849.873851859993,10.773114510004234,53073.55342728001 2025-06-15,20:32:08.000,166,11089421,125125,0,1750019527,13849.833433999993,10.723770600001444,53073.483556080006 2025-06-15,20:32:09.000,166,11089470,125205,0,1750019528,13849.833433999993,10.716721470002085,53073.51849168 2025-06-15,20:32:10.000,166,11089442,125005,0,1750019529,13849.799752450002,10.737868860000162,53073.45560760001 2025-06-15,20:32:11.000,166,11089439,125005,0,1750019530,13849.786279829998,10.794261900002311,53073.46958184 2025-06-15,20:32:12.000,166,11089470,125005,0,1750019531,13849.786279829998,10.829507549999107,53073.42765912001 2025-06-15,20:32:13.000,166,11089445,125045,0,1750019532,13849.786279829998,10.871802330002538,53073.3508008 2025-06-15,20:32:14.000,166,11089440,125085,0,1750019533,13849.786279829998,10.892949720000615,53073.294903840004 2025-06-15,20:32:15.000,166,11089457,125085,0,1750019534,13849.739125660002,10.949342760002764,53073.266955360006 2025-06-15,20:32:16.000,166,11089456,125005,0,1750019535,13849.712180419992,10.935244500004046,53073.245994000004 2025-06-15,20:32:17.000,166,11089462,125045,0,1750019536,13849.698707800002,10.871802330002538,53073.22503264 2025-06-15,20:32:18.000,166,11089425,125165,0,1750019537,13849.671762559992,10.864753200003179,53073.20407128 2025-06-15,20:32:19.000,166,11089420,124845,0,1750019538,13849.705444109997,10.766065380004875,53073.148174320006 2025-06-15,20:32:20.000,166,11089438,124965,0,1750019539,13849.745861969997,10.695574080004008,53073.1761228 2025-06-15,20:32:21.000,166,11089441,125125,0,1750019540,13849.819961380002,10.660328429999936,53073.11323872 2025-06-15,20:32:22.000,166,11089475,124685,0,1750019541,13849.914269719993,10.6321319100025,53073.099264480006 2025-06-15,20:32:23.000,166,11089433,124845,0,1750019542,13850.035523299994,10.554591480002273,53073.04336752 2025-06-15,20:32:24.000,166,11089463,125085,0,1750019543,13850.176985809994,10.57573887000035,53073.05035464001 2025-06-15,20:32:25.000,166,11089447,124885,0,1750019544,13850.278030459995,10.540493220003555,53073.08529024 2025-06-15,20:32:26.000,166,11089462,125285,0,1750019545,13850.34539355999,10.526394960004836,53073.078303120004 2025-06-15,20:32:27.000,166,11089430,124605,0,1750019546,13850.399284039995,10.477051050002046,53073.12022584001 2025-06-15,20:32:28.000,166,11089439,124685,0,1750019547,13850.379075109995,10.498198440000124,53073.14118720001 2025-06-15,20:32:29.000,166,11089429,124765,0,1750019548,13850.399284039995,10.477051050002046,53073.13420008 2025-06-15,20:32:30.000,166,11089457,124605,0,1750019549,13850.278030459995,10.427707139999256,53073.16913568001 2025-06-15,20:32:31.000,166,11089471,124645,0,1750019550,13850.21066736,10.427707139999256,53073.14118720001 2025-06-15,20:32:32.000,166,11089421,124605,0,1750019551,13850.136567949994,10.39246149000246,53073.1761228 2025-06-15,20:32:33.000,166,11089388,124685,0,1750019552,13850.109622709999,10.441805399997975,53073.16214856 2025-06-15,20:32:34.000,166,11089442,124565,0,1750019553,13850.16351318999,10.491149310000765,53073.15516144 2025-06-15,20:32:35.000,166,11089462,124805,0,1750019554,13850.21066736,10.491149310000765,53073.16913568001 2025-06-15,20:32:36.000,166,11089443,124605,0,1750019555,13850.338657249995,10.519345829998201,53073.127212960004 2025-06-15,20:32:37.000,166,11089433,124485,0,1750019556,13850.49359238,10.484100180001406,53073.16913568001 2025-06-15,20:32:38.000,166,11089429,124885,0,1750019557,13850.648527509991,10.470001920002687,53073.16214856 2025-06-15,20:32:39.000,166,11089461,124445,0,1750019558,13850.763044779997,10.406559750001179,53073.1761228 2025-06-15,20:32:40.000,166,11089433,124685,0,1750019559,13850.843880499997,10.336068450000312,53073.19009704001 2025-06-15,20:32:41.000,166,11089449,124605,0,1750019560,13850.971870389993,10.244429760001367,53073.22503264 2025-06-15,20:32:42.000,166,11089392,124725,0,1750019561,13850.978606700002,10.209184110004571,53073.20407128 2025-06-15,20:32:43.000,166,11089413,124565,0,1750019562,13850.998815630002,10.12459454999771,53073.1761228 2025-06-15,20:32:44.000,166,11089461,124845,0,1750019563,13850.998815630002,10.082299770001555,53073.22503264 2025-06-15,20:32:45.000,166,11089440,124685,0,1750019564,13850.985343009997,10.025906729999406,53073.20407128 2025-06-15,20:32:46.000,166,11089394,124685,0,1750019565,13850.985343009997,9.99771021000197,53073.23201976 2025-06-15,20:32:47.000,166,11089397,124405,0,1750019566,13850.938188840002,9.94131716999982,53073.28791672001 2025-06-15,20:32:48.000,166,11089466,124565,0,1750019567,13850.891034669992,9.856727610000235,53073.27394248 2025-06-15,20:32:49.000,166,11089428,124845,0,1750019568,13850.803462639997,9.76508892000129,53073.25298112 2025-06-15,20:32:50.000,166,11089387,125005,0,1750019569,13850.729363229992,9.70869587999914,53073.30189096 2025-06-15,20:32:51.000,166,11089419,124605,0,1750019570,13850.648527509991,9.624106319999555,53073.315865200006 2025-06-15,20:32:52.000,166,11089454,124605,0,1750019571,13850.567691789991,9.53246763000061,53073.33682656001 2025-06-15,20:32:53.000,166,11089438,124725,0,1750019572,13850.45317452,9.497221980003815,53073.3508008 2025-06-15,20:32:54.000,166,11089469,124685,0,1750019573,13850.33192094,9.440828940001666,53073.3508008 2025-06-15,20:32:55.000,166,11089366,124645,0,1750019574,13850.197194739994,9.384435899999517,53073.32983944 2025-06-15,20:32:56.000,166,11089443,124725,0,1750019575,13850.062468539989,9.391485029998876,53073.32983944 2025-06-15,20:32:57.000,166,11089445,124605,0,1750019576,13850.096150089994,9.377386770000157,53073.30189096 2025-06-15,20:32:58.000,166,11089425,124565,0,1750019577,13850.089413779999,9.35623938000208,53073.28791672001 2025-06-15,20:32:59.000,166,11089440,124605,0,1750019578,13850.129831639999,9.36328851000144,53073.27394248 2025-06-15,20:33:00.000,166,11089452,124645,0,1750019579,13850.25108522,9.398534159998235,53073.2110584 2025-06-15,20:33:01.000,166,11089411,124645,0,1750019580,13850.33192094,9.426730680002947,53073.22503264 2025-06-15,20:33:02.000,166,11089465,124565,0,1750019581,13850.45317452,9.447878070001025,53073.20407128 2025-06-15,20:33:03.000,166,11089466,124365,0,1750019582,13850.560955479996,9.469025459999102,53073.22503264 2025-06-15,20:33:04.000,166,11089444,124685,0,1750019583,13850.695681680001,9.469025459999102,53073.23201976 2025-06-15,20:33:05.000,166,11089410,124765,0,1750019584,13850.749572159992,9.40558329000487,53073.25298112 2025-06-15,20:33:06.000,166,11089438,124605,0,1750019585,13850.789990019992,9.31394459999865,53073.30189096 2025-06-15,20:33:07.000,166,11089417,124765,0,1750019586,13850.789990019992,9.243453299997782,53073.34381368 2025-06-15,20:33:08.000,166,11089420,124885,0,1750019587,13850.729363229992,9.151814609998837,53073.30189096 2025-06-15,20:33:09.000,166,11089476,124285,0,1750019588,13850.59463703,9.046077660001174,53073.37176216 2025-06-15,20:33:10.000,166,11089433,124645,0,1750019589,13850.47338345,8.940340710003511,53073.35778792001 2025-06-15,20:33:11.000,166,11089469,124645,0,1750019590,13850.34539355999,8.869849410002644,53073.30887808001 2025-06-15,20:33:12.000,166,11089442,124725,0,1750019591,13850.23087629,8.834603759998572,53073.32983944 2025-06-15,20:33:13.000,166,11089451,124645,0,1750019592,13850.102886399989,8.785259850003058,53073.30887808001 2025-06-15,20:33:14.000,166,11089395,124485,0,1750019593,13849.961423889989,8.778210720003699,53073.30887808001 2025-06-15,20:33:15.000,166,11089424,124725,0,1750019594,13849.900797099988,8.806407240001136,53073.294903840004 2025-06-15,20:33:16.000,166,11089445,124605,0,1750019595,13849.786279829998,8.862800280003285,53073.315865200006 2025-06-15,20:33:17.000,166,11089459,124605,0,1750019596,13849.725653039997,8.919193319998158,53073.23900688001 2025-06-15,20:33:18.000,166,11089430,124485,0,1750019597,13849.658289940002,9.010832010004378,53073.23201976 2025-06-15,20:33:19.000,166,11089405,124685,0,1750019598,13849.597663150002,9.024930270003097,53073.2110584 2025-06-15,20:33:20.000,166,11089405,124605,0,1750019599,13849.557245290001,9.08132330999797,53073.13420008 2025-06-15,20:33:21.000,166,11089448,124565,0,1750019600,13849.550508979992,9.1236180900014,53073.18310992 2025-06-15,20:33:22.000,166,11089419,124405,0,1750019601,13849.570717909992,9.109519830002682,53073.14118720001 2025-06-15,20:33:23.000,166,11089401,124485,0,1750019602,13849.631344699992,9.116568960002041,53073.13420008 2025-06-15,20:33:24.000,166,11089469,124645,0,1750019603,13849.638081010002,9.031979400002456,53073.08529024 2025-06-15,20:33:25.000,166,11089459,124285,0,1750019604,13849.732389349992,8.912144189998799,53073.09227736001 2025-06-15,20:33:26.000,166,11089440,124445,0,1750019605,13849.819961380002,8.820505499999854,53073.02240616001 2025-06-15,20:33:27.000,166,11089451,124565,0,1750019606,13849.873851859993,8.658375510000042,53073.07131600001 2025-06-15,20:33:28.000,166,11089467,124525,0,1750019607,13849.974896509993,8.517392909998307,53073.02240616001 2025-06-15,20:33:29.000,166,11089487,124645,0,1750019608,13850.089413779999,8.397557700001926,53073.00144480001 2025-06-15,20:33:30.000,166,11089455,124205,0,1750019609,13850.136567949994,8.242476840001473,53073.00144480001 2025-06-15,20:33:31.000,166,11089455,124325,0,1750019610,13850.197194739994,8.13673989000381,53073.04336752 2025-06-15,20:33:32.000,166,11089440,124485,0,1750019611,13850.21066736,8.03805206999823,53073.04336752 2025-06-15,20:33:33.000,166,11089435,124485,0,1750019612,13850.129831639999,7.974609900003998,53073.02240616001 2025-06-15,20:33:34.000,166,11089431,124645,0,1750019613,13850.055732229994,7.911167730002489,53073.05734176 2025-06-15,20:33:35.000,166,11089433,124365,0,1750019614,13849.961423889989,7.90411860000313,53073.0363804 2025-06-15,20:33:36.000,166,11089428,124445,0,1750019615,13849.873851859993,7.911167730002489,53073.02240616001 2025-06-15,20:33:37.000,166,11089454,124765,0,1750019616,13849.833433999993,7.897069470003771,53072.97349632001 2025-06-15,20:33:38.000,166,11089469,124605,0,1750019617,13849.806488759998,7.882971209997777,53072.9665092 2025-06-15,20:33:39.000,166,11089439,124525,0,1750019618,13849.833433999993,7.8124799100041855,53072.980483440006 2025-06-15,20:33:40.000,166,11089412,124285,0,1750019619,13849.860379239988,7.749037740002677,53072.94554784 2025-06-15,20:33:41.000,166,11089480,124285,0,1750019620,13849.900797099988,7.699693829999887,53072.93856072 2025-06-15,20:33:42.000,166,11089401,124485,0,1750019621,13849.968160199998,7.643300789997738,53072.90362512001 2025-06-15,20:33:43.000,166,11089449,124165,0,1750019622,13850.028786989998,7.565760360004788,53072.931573600006 2025-06-15,20:33:44.000,166,11089456,124485,0,1750019623,13850.102886399989,7.523465580001357,53072.88965088 2025-06-15,20:33:45.000,166,11089429,124325,0,1750019624,13850.16351318999,7.481170799997926,53072.88965088 2025-06-15,20:33:46.000,166,11089469,124445,0,1750019625,13850.26455783999,7.467072539999208,53072.90362512001 2025-06-15,20:33:47.000,166,11089448,124525,0,1750019626,13850.32518462999,7.460023409999849,53072.86868952 2025-06-15,20:33:48.000,166,11089429,124365,0,1750019627,13850.50706499999,7.467072539999208,53072.84074104 2025-06-15,20:33:49.000,166,11089412,124245,0,1750019628,13850.621582269996,7.516416450001998,53072.84074104 2025-06-15,20:33:50.000,166,11089374,124565,0,1750019629,13850.769781089992,7.50231819000328,53072.84074104 2025-06-15,20:33:51.000,166,11089393,124285,0,1750019630,13850.897770980002,7.530514710000716,53072.83375392001 2025-06-15,20:33:52.000,166,11089388,124445,0,1750019631,13851.032497179993,7.565760360004788,53072.861702400005 2025-06-15,20:33:53.000,166,11089419,124645,0,1750019632,13851.120069209988,7.558711229998153,53072.91759936 2025-06-15,20:33:54.000,166,11089481,124485,0,1750019633,13851.254795409994,7.523465580001357,53072.896638 2025-06-15,20:33:55.000,166,11089397,124685,0,1750019634,13851.261531719989,7.509367320002639,53072.910612240004 2025-06-15,20:33:56.000,166,11089437,124525,0,1750019635,13851.295213269994,7.424777760003053,53072.97349632001 2025-06-15,20:33:57.000,166,11089425,124725,0,1750019636,13851.32215850999,7.4036303699977,53072.99445768 2025-06-15,20:33:58.000,166,11089443,124485,0,1750019637,13851.301949579989,7.382482979999622,53073.02240616001 2025-06-15,20:33:59.000,166,11089456,124485,0,1750019638,13851.275004339994,7.382482979999622,53072.980483440006 2025-06-15,20:34:00.000,166,11089418,124285,0,1750019639,13851.254795409994,7.382482979999622,53073.00843192 2025-06-15,20:34:01.000,166,11089444,124485,0,1750019640,13851.167223379998,7.347237330002827,53073.00843192 2025-06-15,20:34:02.000,166,11089459,124445,0,1750019641,13851.126805519998,7.382482979999622,53072.99445768 2025-06-15,20:34:03.000,166,11089401,124365,0,1750019642,13851.086387659998,7.347237330002827,53073.04336752 2025-06-15,20:34:04.000,166,11089443,124325,0,1750019643,13851.012288249993,7.354286460002186,53073.099264480006 2025-06-15,20:34:05.000,166,11089422,124725,0,1750019644,13851.025760869998,7.368384720000904,53073.07131600001 2025-06-15,20:34:06.000,166,11089432,124285,0,1750019645,13851.005551939998,7.361335590001545,53073.1062516 2025-06-15,20:34:07.000,166,11089444,124485,0,1750019646,13851.019024560002,7.3401882000034675,53073.078303120004 2025-06-15,20:34:08.000,166,11089382,124325,0,1750019647,13851.066178729998,7.304942549999396,53073.06432888 2025-06-15,20:34:09.000,166,11089459,124285,0,1750019648,13851.079651349988,7.361335590001545,53073.09227736001 2025-06-15,20:34:10.000,166,11089417,124565,0,1750019649,13851.106596589998,7.326089940004749,53073.1062516 2025-06-15,20:34:11.000,166,11089428,124525,0,1750019650,13851.126805519998,7.326089940004749,53073.06432888 2025-06-15,20:34:12.000,166,11089390,124405,0,1750019651,13851.167223379998,7.2696969000026,53073.09227736001 2025-06-15,20:34:13.000,166,11089469,124685,0,1750019652,13851.214377549994,7.248549510004523,53073.05035464001 2025-06-15,20:34:14.000,166,11089421,124405,0,1750019653,13851.275004339994,7.192156470002374,53073.08529024 2025-06-15,20:34:15.000,166,11089375,124645,0,1750019654,13851.248059099998,7.1287143000008655,53073.127212960004 2025-06-15,20:34:16.000,166,11089415,124285,0,1750019655,13851.275004339994,7.0793703899980756,53073.1761228 2025-06-15,20:34:17.000,166,11089446,124605,0,1750019656,13851.261531719989,7.051173870000639,53073.13420008 2025-06-15,20:34:18.000,166,11089395,124605,0,1750019657,13851.261531719989,7.030026480002562,53073.12022584001 2025-06-15,20:34:19.000,166,11089402,124365,0,1750019658,13851.241322789989,7.008879090004484,53073.11323872 2025-06-15,20:34:20.000,166,11089419,124685,0,1750019659,13851.194168619993,7.058222999999998,53073.148174320006 2025-06-15,20:34:21.000,166,11089406,124445,0,1750019660,13851.140278139988,7.037075610001921,53073.16214856 2025-06-15,20:34:22.000,166,11089463,124405,0,1750019661,13851.120069209988,7.0229773500032024,53073.16214856 2025-06-15,20:34:23.000,166,11089417,124765,0,1750019662,13851.019024560002,6.987731699999131,53073.148174320006 2025-06-15,20:34:24.000,166,11089408,124325,0,1750019663,13850.965134079997,6.959535180001694,53073.13420008 2025-06-15,20:34:25.000,166,11089412,124485,0,1750019664,13850.870825739992,6.881994750001468,53073.18310992 2025-06-15,20:34:26.000,166,11089414,124285,0,1750019665,13850.783253709997,6.853798230004031,53073.18310992 2025-06-15,20:34:27.000,166,11089449,124565,0,1750019666,13850.682209059996,6.776257800003805,53073.18310992 2025-06-15,20:34:28.000,166,11089399,124285,0,1750019667,13850.648527509991,6.748061279999092,53073.148174320006 2025-06-15,20:34:29.000,166,11089446,124645,0,1750019668,13850.567691789991,6.677569979998225,53073.19009704001 2025-06-15,20:34:30.000,166,11089420,124365,0,1750019669,13850.55421917,6.663471719999507,53073.127212960004 2025-06-15,20:34:31.000,166,11089415,124845,0,1750019670,13850.520537619996,6.592980419998639,53073.148174320006 2025-06-15,20:34:32.000,166,11089456,124245,0,1750019671,13850.50706499999,6.600029549997998,53073.1062516 2025-06-15,20:34:33.000,166,11089405,124765,0,1750019672,13850.55421917,6.557734770001844,53073.13420008 2025-06-15,20:34:34.000,166,11089414,124605,0,1750019673,13850.540746549996,6.550685640002484,53073.127212960004 2025-06-15,20:34:35.000,166,11089445,124525,0,1750019674,13850.628318579991,6.536587380003766,53073.148174320006 2025-06-15,20:34:36.000,166,11089377,124965,0,1750019675,13850.688945369991,6.515439989998413,53073.127212960004 2025-06-15,20:34:37.000,166,11089410,124605,0,1750019676,13850.756308470001,6.515439989998413,53073.099264480006 2025-06-15,20:34:38.000,166,11089457,124285,0,1750019677,13850.870825739992,6.536587380003766,53073.08529024 2025-06-15,20:34:39.000,166,11089444,124485,0,1750019678,13851.012288249993,6.522489119997772,53073.07131600001 2025-06-15,20:34:40.000,166,11089443,124605,0,1750019679,13851.113332899993,6.473145210002258,53073.09227736001 2025-06-15,20:34:41.000,166,11089448,124605,0,1750019680,13851.187432309998,6.444948690004821,53073.11323872 2025-06-15,20:34:42.000,166,11089377,124605,0,1750019681,13851.214377549994,6.388555650002672,53073.14118720001 2025-06-15,20:34:43.000,166,11089430,124605,0,1750019682,13851.234586479994,6.325113480001164,53073.09227736001 2025-06-15,20:34:44.000,166,11089423,124645,0,1750019683,13851.254795409994,6.254622180000297,53073.078303120004 2025-06-15,20:34:45.000,166,11089402,124565,0,1750019684,13851.248059099998,6.22642566000286,53073.19009704001 2025-06-15,20:34:46.000,166,11089425,124525,0,1750019685,13851.248059099998,6.120688709997921,53073.15516144 2025-06-15,20:34:47.000,166,11089446,124365,0,1750019686,13851.207641239998,6.036099149998336,53073.16913568001 2025-06-15,20:34:48.000,166,11089420,124685,0,1750019687,13851.160487069988,6.007902630000899,53073.16913568001 2025-06-15,20:34:49.000,166,11089418,124645,0,1750019688,13851.086387659998,5.888067420004518,53073.148174320006 2025-06-15,20:34:50.000,166,11089419,124565,0,1750019689,13851.019024560002,5.796428729998297,53073.16214856 2025-06-15,20:34:51.000,166,11089430,124445,0,1750019690,13850.911243599992,5.740035690003424,53073.14118720001 2025-06-15,20:34:52.000,166,11089388,124485,0,1750019691,13850.843880499997,5.711839169998711,53073.14118720001 2025-06-15,20:34:53.000,166,11089410,124765,0,1750019692,13850.816935260002,5.697740909999993,53073.13420008 2025-06-15,20:34:54.000,166,11089382,124645,0,1750019693,13850.823671569997,5.690691780000634,53073.13420008 2025-06-15,20:34:55.000,166,11089409,124645,0,1750019694,13850.816935260002,5.704790039999352,53073.07131600001 2025-06-15,20:34:56.000,166,11089367,124885,0,1750019695,13850.938188840002,5.754133950002142,53073.078303120004 2025-06-15,20:34:57.000,166,11089448,124685,0,1750019696,13850.978606700002,5.754133950002142,53073.078303120004 2025-06-15,20:34:58.000,166,11089399,124685,0,1750019697,13851.012288249993,5.732986560004065,53073.029393280005 2025-06-15,20:34:59.000,166,11089429,124805,0,1750019698,13851.153750759993,5.704790039999352,53073.05035464001 2025-06-15,20:35:00.000,166,11089380,124565,0,1750019699,13851.254795409994,5.732986560004065,53073.04336752 2025-06-15,20:35:01.000,166,11089469,124605,0,1750019700,13851.34236743999,5.690691780000634,53073.09227736001 2025-06-15,20:35:02.000,166,11089423,124605,0,1750019701,13851.44341208999,5.740035690003424,53073.08529024 2025-06-15,20:35:03.000,166,11089447,124485,0,1750019702,13851.54445673999,5.697740909999993,53073.01541904 2025-06-15,20:35:04.000,166,11089398,124645,0,1750019703,13851.598347219995,5.732986560004065,53072.980483440006 2025-06-15,20:35:05.000,166,11089395,124845,0,1750019704,13851.68591924999,5.7682322100008605,53073.04336752 2025-06-15,20:35:06.000,166,11089380,124365,0,1750019705,13851.71286449,5.704790039999352,53073.07131600001 2025-06-15,20:35:07.000,166,11089357,124605,0,1750019706,13851.79370021,5.754133950002142,53073.08529024 2025-06-15,20:35:08.000,166,11089443,124565,0,1750019707,13851.81390914,5.747084820002783,53073.0363804 2025-06-15,20:35:09.000,166,11089394,124325,0,1750019708,13851.888008549991,5.704790039999352,53073.05734176 2025-06-15,20:35:10.000,166,11089431,124645,0,1750019709,13852.009262129992,5.704790039999352,53073.02240616001 2025-06-15,20:35:11.000,166,11089434,124525,0,1750019710,13852.069888919992,5.683642650001275,53073.078303120004 2025-06-15,20:35:12.000,166,11089447,124965,0,1750019711,13852.137252020002,5.6131513500004075,53073.099264480006 2025-06-15,20:35:13.000,166,11089370,124605,0,1750019712,13852.197878810002,5.577905700003612,53073.09227736001 2025-06-15,20:35:14.000,166,11089443,124685,0,1750019713,13852.285450839998,5.500365270003385,53073.09227736001 2025-06-15,20:35:15.000,166,11089404,124805,0,1750019714,13852.379759179988,5.458070489999955,53073.099264480006 2025-06-15,20:35:16.000,166,11089349,124805,0,1750019715,13852.386495489998,5.352333540002292,53073.13420008 2025-06-15,20:35:17.000,166,11089439,124965,0,1750019716,13852.460594899989,5.310038759998861,53073.14118720001 2025-06-15,20:35:18.000,166,11089429,124725,0,1750019717,13852.514485379994,5.2959405000001425,53073.12022584001 2025-06-15,20:35:19.000,166,11089420,124965,0,1750019718,13852.595321099994,5.274793110002065,53073.12022584001 2025-06-15,20:35:20.000,166,11089415,124805,0,1750019719,13852.676156819995,5.260694850003347,53073.13420008 2025-06-15,20:35:21.000,166,11089395,124565,0,1750019720,13852.74351991999,5.197252680001839,53073.21804552001 2025-06-15,20:35:22.000,166,11089412,124525,0,1750019721,13852.78393777999,5.197252680001839,53073.16913568001 2025-06-15,20:35:23.000,166,11089453,124965,0,1750019722,13852.77046516,5.18315442000312,53073.21804552001 2025-06-15,20:35:24.000,166,11089471,124805,0,1750019723,13852.85130088,5.239547459997993,53073.197084160005 2025-06-15,20:35:25.000,166,11089422,124525,0,1750019724,13852.84456456999,5.2465965900046285,53073.197084160005 2025-06-15,20:35:26.000,166,11089422,124605,0,1750019725,13852.918663979995,5.338235280003573,53073.21804552001 2025-06-15,20:35:27.000,166,11089444,124645,0,1750019726,13852.979290769996,5.4157757100038,53073.1761228 2025-06-15,20:35:28.000,166,11089355,124925,0,1750019727,13853.060126489996,5.4510213600005955,53073.20407128 2025-06-15,20:35:29.000,166,11089430,124965,0,1750019728,13853.181380069997,5.458070489999955,53073.197084160005 2025-06-15,20:35:30.000,166,11089401,124885,0,1750019729,13853.282424719997,5.4510213600005955,53073.22503264 2025-06-15,20:35:31.000,166,11089396,124925,0,1750019730,13853.343051509997,5.472168749998673,53073.245994000004 2025-06-15,20:35:32.000,166,11089408,125045,0,1750019731,13853.477777710003,5.4510213600005955,53073.266955360006 2025-06-15,20:35:33.000,166,11089398,124765,0,1750019732,13853.572086049993,5.380530059999728,53073.2809296 2025-06-15,20:35:34.000,166,11089396,125285,0,1750019733,13853.639449149989,5.36643180000101,53073.30887808001 2025-06-15,20:35:35.000,166,11089413,125005,0,1750019734,13853.666394389998,5.345284410002932,53073.34381368 2025-06-15,20:35:36.000,166,11089416,124805,0,1750019735,13853.700075939989,5.331186150004214,53073.364775040005 2025-06-15,20:35:37.000,166,11089413,125045,0,1750019736,13853.666394389998,5.253645720003988,53073.44163336 2025-06-15,20:35:38.000,166,11089464,124845,0,1750019737,13853.652921769994,5.239547459997993,53073.45560760001 2025-06-15,20:35:39.000,166,11089389,125205,0,1750019738,13853.686603319999,5.232498329998634,53073.44163336 2025-06-15,20:35:40.000,166,11089378,124925,0,1750019739,13853.612503909993,5.232498329998634,53073.46958184 2025-06-15,20:35:41.000,166,11089455,125365,0,1750019740,13853.572086049993,5.225449199999275,53073.4905432 2025-06-15,20:35:42.000,166,11089403,125205,0,1750019741,13853.511459259993,5.218400069999916,53073.47656896001 2025-06-15,20:35:43.000,166,11089448,125285,0,1750019742,13853.484514019998,5.239547459997993,53073.50451744001 2025-06-15,20:35:44.000,166,11089384,125325,0,1750019743,13853.423887229997,5.239547459997993,53073.50451744001 2025-06-15,20:35:45.000,166,11089387,125485,0,1750019744,13853.390205679993,5.281842240001424,53073.50451744001 2025-06-15,20:35:46.000,166,11089426,125645,0,1750019745,13853.369996749992,5.274793110002065,53073.51150456 2025-06-15,20:35:47.000,166,11089389,125805,0,1750019746,13853.423887229997,5.260694850003347,53073.51150456 2025-06-15,20:35:48.000,166,11089391,125925,0,1750019747,13853.430623539993,5.260694850003347,53073.4905432 2025-06-15,20:35:49.000,166,11089457,126165,0,1750019748,13853.471041399993,5.274793110002065,53073.4905432 2025-06-15,20:35:50.000,166,11089410,126405,0,1750019749,13853.497986639988,5.253645720003988,53073.52547880001 2025-06-15,20:35:51.000,166,11089408,126965,0,1750019750,13853.545140809998,5.232498329998634,53073.532465920005 2025-06-15,20:35:52.000,166,11089404,127125,0,1750019751,13853.538404499988,5.232498329998634,53073.54644016 2025-06-15,20:35:53.000,166,11089393,127285,0,1750019752,13853.524931879998,5.239547459997993,53073.50451744001 2025-06-15,20:35:54.000,166,11089407,126845,0,1750019753,13853.511459259993,5.232498329998634,53073.5604144 2025-06-15,20:35:55.000,166,11089389,127805,0,1750019754,13853.511459259993,5.232498329998634,53073.54644016 2025-06-15,20:35:56.000,166,11089418,127645,0,1750019755,13853.524931879998,5.239547459997993,53073.52547880001 2025-06-15,20:35:57.000,166,11089399,127725,0,1750019756,13853.497986639988,5.176105290003761,53073.51849168 2025-06-15,20:35:58.000,166,11089393,128245,0,1750019757,13853.497986639988,5.13381051000033,53073.5604144 2025-06-15,20:35:59.000,166,11089423,128325,0,1750019758,13853.464305089998,5.105613990002894,53073.602337120006 2025-06-15,20:36:00.000,166,11089370,128805,0,1750019759,13853.423887229997,5.042171820001386,53073.56740152 2025-06-15,20:36:01.000,166,11089446,128885,0,1750019760,13853.356524130002,4.992827909998596,53073.602337120006 2025-06-15,20:36:02.000,166,11089462,128925,0,1750019761,13853.363260439997,4.999877039997955,53073.63727272 2025-06-15,20:36:03.000,166,11089378,128645,0,1750019762,13853.262215789997,4.901189219999651,53073.62329848001 2025-06-15,20:36:04.000,166,11089364,128125,0,1750019763,13853.208325309992,4.943484000003082,53073.69316968001 2025-06-15,20:36:05.000,166,11089386,127325,0,1750019764,13853.066862799991,4.922336609997728,53073.68618256 2025-06-15,20:36:06.000,166,11089475,127125,0,1750019765,13852.999499699996,4.851845310004137,53073.65823408 2025-06-15,20:36:07.000,166,11089425,126885,0,1750019766,13852.999499699996,4.78135401000327,53073.70714392 2025-06-15,20:36:08.000,166,11089380,126885,0,1750019767,13852.938872909996,4.746108359999198,53073.69316968001 2025-06-15,20:36:09.000,166,11089427,127525,0,1750019768,13852.89171874,4.696764450003684,53073.67919544 2025-06-15,20:36:10.000,166,11089380,127205,0,1750019769,13852.83109195,4.7179118400017614,53073.61631136 2025-06-15,20:36:11.000,166,11089392,127885,0,1750019770,13852.797410399995,4.703813580003043,53073.6652212 2025-06-15,20:36:12.000,166,11089388,128605,0,1750019771,13852.817619329995,4.7179118400017614,53073.65823408 2025-06-15,20:36:13.000,166,11089401,129085,0,1750019772,13852.756992539995,4.696764450003684,53073.70714392 2025-06-15,20:36:14.000,166,11089372,129605,0,1750019773,13852.77046516,4.746108359999198,53073.67919544 2025-06-15,20:36:15.000,166,11089401,128965,0,1750019774,13852.74351991999,4.767255750004551,53073.72810528 2025-06-15,20:36:16.000,166,11089422,127565,0,1750019775,13852.756992539995,4.788403140002629,53073.70714392 2025-06-15,20:36:17.000,166,11089369,127045,0,1750019776,13852.74351991999,4.7743048800039105,53073.700156800005 2025-06-15,20:36:18.000,166,11089408,126525,0,1750019777,13852.756992539995,4.724960970001121,53073.67220832001 2025-06-15,20:36:19.000,166,11089429,126165,0,1750019778,13852.68962944,4.739059229999839,53073.67919544 2025-06-15,20:36:20.000,166,11089378,126405,0,1750019779,13852.70310205999,4.689715320004325,53073.630285600004 2025-06-15,20:36:21.000,166,11089366,126525,0,1750019780,13852.68289312999,4.654469670000253,53073.63727272 2025-06-15,20:36:22.000,166,11089385,127085,0,1750019781,13852.66942051,4.6685679299989715,53073.63727272 2025-06-15,20:36:23.000,166,11089433,127245,0,1750019782,13852.66268419999,4.724960970001121,53073.65823408 2025-06-15,20:36:24.000,166,11089369,127485,0,1750019783,13852.66942051,4.739059229999839,53073.700156800005 2025-06-15,20:36:25.000,166,11089360,127805,0,1750019784,13852.635738959994,4.788403140002629,53073.67220832001 2025-06-15,20:36:26.000,166,11089405,127565,0,1750019785,13852.635738959994,4.851845310004137,53073.6652212 2025-06-15,20:36:27.000,166,11089410,128005,0,1750019786,13852.62226633999,4.844796180004778,53073.69316968001 2025-06-15,20:36:28.000,166,11089388,127365,0,1750019787,13852.615530029994,4.851845310004137,53073.67919544 2025-06-15,20:36:29.000,166,11089420,127365,0,1750019788,13852.588584789999,4.858894440003496,53073.71413104 2025-06-15,20:36:30.000,166,11089364,127285,0,1750019789,13852.548166929999,4.887090960000933,53073.68618256 2025-06-15,20:36:31.000,166,11089382,127045,0,1750019790,13852.501012759989,4.901189219999651,53073.6652212 2025-06-15,20:36:32.000,166,11089334,127245,0,1750019791,13852.447122279998,4.837747049998143,53073.65823408 2025-06-15,20:36:33.000,166,11089376,127085,0,1750019792,13852.420177039989,4.809550530000706,53073.69316968001 2025-06-15,20:36:34.000,166,11089420,127165,0,1750019793,13852.386495489998,4.802501400001347,53073.65823408 2025-06-15,20:36:35.000,166,11089393,127085,0,1750019794,13852.386495489998,4.816599660000065,53073.64425984001 2025-06-15,20:36:36.000,166,11089455,126925,0,1750019795,13852.399968109989,4.816599660000065,53073.630285600004 2025-06-15,20:36:37.000,166,11089381,126925,0,1750019796,13852.359550249988,4.802501400001347,53073.651246960006 2025-06-15,20:36:38.000,166,11089400,127365,0,1750019797,13852.373022869993,4.816599660000065,53073.630285600004 2025-06-15,20:36:39.000,166,11089389,126645,0,1750019798,13852.325868699998,4.851845310004137,53073.602337120006 2025-06-15,20:36:40.000,166,11089397,126565,0,1750019799,13852.312396079993,4.865943570002855,53073.581375760004 2025-06-15,20:36:41.000,166,11089414,126965,0,1750019800,13852.224824049998,4.872992700002214,53073.581375760004 2025-06-15,20:36:42.000,166,11089327,126565,0,1750019801,13852.096834160002,4.922336609997728,53073.55342728001 2025-06-15,20:36:43.000,166,11089335,126525,0,1750019802,13851.962107959997,4.901189219999651,53073.53945304 2025-06-15,20:36:44.000,166,11089353,126645,0,1750019803,13851.820645449996,4.90823834999901,53073.5604144 2025-06-15,20:36:45.000,166,11089391,126885,0,1750019804,13851.64550138999,4.950533130002441,53073.52547880001 2025-06-15,20:36:46.000,166,11089354,127125,0,1750019805,13851.51077519,4.950533130002441,53073.39971064 2025-06-15,20:36:47.000,166,11089390,127245,0,1750019806,13851.416466849994,4.950533130002441,53073.47656896001 2025-06-15,20:36:48.000,166,11089363,126765,0,1750019807,13851.328894819999,4.985778779999237,53073.39272352 2025-06-15,20:36:49.000,166,11089343,126805,0,1750019808,13851.268268029999,5.00692617000459,53073.33682656001 2025-06-15,20:36:50.000,166,11089349,126565,0,1750019809,13851.241322789989,5.021024430003308,53073.33682656001 2025-06-15,20:36:51.000,166,11089347,127605,0,1750019810,13851.200904929989,5.013975300003949,53073.315865200006 2025-06-15,20:36:52.000,166,11089377,127605,0,1750019811,13851.180695999989,5.021024430003308,53073.245994000004 2025-06-15,20:36:53.000,166,11089318,127445,0,1750019812,13851.261531719989,5.00692617000459,53073.245994000004 2025-06-15,20:36:54.000,166,11089352,127525,0,1750019813,13851.308685889999,4.999877039997955,53073.23201976 2025-06-15,20:36:55.000,166,11089399,127445,0,1750019814,13851.376048989994,5.021024430003308,53073.20407128 2025-06-15,20:36:56.000,166,11089389,127485,0,1750019815,13851.396257919994,4.978729649999877,53073.18310992 2025-06-15,20:36:57.000,166,11089369,127565,0,1750019816,13851.335631129994,5.021024430003308,53073.148174320006 2025-06-15,20:36:58.000,166,11089338,127565,0,1750019817,13851.261531719989,5.013975300003949,53073.099264480006 2025-06-15,20:36:59.000,166,11089425,127405,0,1750019818,13851.153750759993,5.021024430003308,53073.11323872 2025-06-15,20:37:00.000,166,11089376,127805,0,1750019819,13851.012288249993,5.042171820001386,53073.078303120004 2025-06-15,20:37:01.000,166,11089340,127845,0,1750019820,13850.917979910002,5.105613990002894,53073.0363804 2025-06-15,20:37:02.000,166,11089368,127485,0,1750019821,13850.857353120002,5.091515730004176,53073.029393280005 2025-06-15,20:37:03.000,166,11089332,127685,0,1750019822,13850.736099540001,5.154957899998408,53072.980483440006 2025-06-15,20:37:04.000,166,11089399,127685,0,1750019823,13850.662000129996,5.197252680001839,53072.99445768 2025-06-15,20:37:05.000,166,11089438,127725,0,1750019824,13850.655263820001,5.218400069999916,53073.029393280005 2025-06-15,20:37:06.000,166,11089350,127445,0,1750019825,13850.61484596,5.197252680001839,53072.9665092 2025-06-15,20:37:07.000,166,11089381,127405,0,1750019826,13850.601373339996,5.1902035500024795,53072.95253496001 2025-06-15,20:37:08.000,166,11089388,127485,0,1750019827,13850.5744281,5.176105290003761,53072.910612240004 2025-06-15,20:37:09.000,166,11089389,127485,0,1750019828,13850.601373339996,5.154957899998408,53072.88266376001 2025-06-15,20:37:10.000,166,11089400,127685,0,1750019829,13850.5744281,5.091515730004176,53072.910612240004 2025-06-15,20:37:11.000,166,11089346,127525,0,1750019830,13850.480119759995,5.042171820001386,53072.87567664 2025-06-15,20:37:12.000,166,11089345,127525,0,1750019831,13850.459910829995,4.950533130002441,53072.84074104 2025-06-15,20:37:13.000,166,11089376,127685,0,1750019832,13850.3723388,4.865943570002855,53072.83375392001 2025-06-15,20:37:14.000,166,11089429,127205,0,1750019833,13850.318448319995,4.809550530000706,53072.861702400005 2025-06-15,20:37:15.000,166,11089424,127245,0,1750019834,13850.27129415,4.753157489998557,53072.77785696 2025-06-15,20:37:16.000,166,11089415,127445,0,1750019835,13850.21066736,4.689715320004325,53072.8267668 2025-06-15,20:37:17.000,166,11089381,127165,0,1750019836,13850.16351318999,4.68266618999769,53072.79881832 2025-06-15,20:37:18.000,166,11089398,127325,0,1750019837,13850.136567949994,4.6192240200034576,53072.763882720006 2025-06-15,20:37:19.000,166,11089351,127325,0,1750019838,13850.048995919999,4.647420540000894,53072.77785696 2025-06-15,20:37:20.000,166,11089374,127405,0,1750019839,13849.995105439993,4.598076629998104,53072.68702440001 2025-06-15,20:37:21.000,166,11089347,127645,0,1750019840,13849.887324479998,4.647420540000894,53072.72894712 2025-06-15,20:37:22.000,166,11089360,127965,0,1750019841,13849.860379239988,4.689715320004325,53072.71497288001 2025-06-15,20:37:23.000,166,11089387,128125,0,1750019842,13849.846906619998,4.6685679299989715,53072.70798576 2025-06-15,20:37:24.000,166,11089380,128325,0,1750019843,13849.867115549998,4.6685679299989715,53072.66606304001 2025-06-15,20:37:25.000,166,11089362,128605,0,1750019844,13849.846906619998,4.724960970001121,53072.68702440001 2025-06-15,20:37:26.000,166,11089418,128485,0,1750019845,13849.887324479998,4.746108359999198,53072.645101680006 2025-06-15,20:37:27.000,166,11089431,127485,0,1750019846,13849.867115549998,4.739059229999839,53072.624140320004 2025-06-15,20:37:28.000,166,11089340,127365,0,1750019847,13849.894060789993,4.7179118400017614,53072.596191840006 2025-06-15,20:37:29.000,166,11089417,127165,0,1750019848,13849.894060789993,4.73201010000048,53072.596191840006 2025-06-15,20:37:30.000,166,11089401,128285,0,1750019849,13849.880588169988,4.73201010000048,53072.55426912 2025-06-15,20:37:31.000,166,11089389,126845,0,1750019850,13849.853642929993,4.710862710002402,53072.60317896 2025-06-15,20:37:32.000,166,11089412,126685,0,1750019851,13849.806488759998,4.6685679299989715,53072.56824336001 2025-06-15,20:37:33.000,166,11089402,126605,0,1750019852,13849.705444109997,4.647420540000894,53072.5822176 2025-06-15,20:37:34.000,166,11089427,126405,0,1750019853,13849.644817319997,4.6685679299989715,53072.55426912 2025-06-15,20:37:35.000,166,11089349,126725,0,1750019854,13849.530300049992,4.576929240000027,53072.53330776 2025-06-15,20:37:36.000,166,11089368,126525,0,1750019855,13849.41578278,4.583978369999386,53072.56824336001 2025-06-15,20:37:37.000,166,11089384,126725,0,1750019856,13849.2945292,4.569880110000668,53072.56824336001 2025-06-15,20:37:38.000,166,11089310,126685,0,1750019857,13849.28779288999,4.555781850001949,53072.54728200001 2025-06-15,20:37:39.000,166,11089401,126565,0,1750019858,13849.139594069995,4.541683590003231,53072.60317896 2025-06-15,20:37:40.000,166,11089343,126245,0,1750019859,13849.06549465999,4.513487069998519,53072.526320640005 2025-06-15,20:37:41.000,166,11089348,126565,0,1750019860,13848.930768459999,4.492339680000441,53072.53330776 2025-06-15,20:37:42.000,166,11089403,126325,0,1750019861,13848.849932739999,4.464143160003005,53072.55426912 2025-06-15,20:37:43.000,166,11089369,126485,0,1750019862,13848.822987499989,4.428897509998933,53072.5123464 2025-06-15,20:37:44.000,166,11089379,126565,0,1750019863,13848.694997609993,4.4570940300036455,53072.5123464 2025-06-15,20:37:45.000,166,11089374,126325,0,1750019864,13848.688261299998,4.4570940300036455,53072.44946232001 2025-06-15,20:37:46.000,166,11089400,126205,0,1750019865,13848.674788679993,4.485290550001082,53072.456449440004 2025-06-15,20:37:47.000,166,11089391,126325,0,1750019866,13848.627634509998,4.54873272000259,53072.46343656 2025-06-15,20:37:48.000,166,11089387,126565,0,1750019867,13848.661316059988,4.626273150002817,53072.428500960006 2025-06-15,20:37:49.000,166,11089420,126445,0,1750019868,13848.688261299998,4.73201010000048,53072.35164264001 2025-06-15,20:37:50.000,166,11089417,126405,0,1750019869,13848.708470229998,4.767255750004551,53072.29574568 2025-06-15,20:37:51.000,166,11089356,126165,0,1750019870,13848.762360709989,4.837747049998143,53072.32369416 2025-06-15,20:37:52.000,166,11089346,126405,0,1750019871,13848.769097019998,4.971680520000518,53072.24683584 2025-06-15,20:37:53.000,166,11089388,126325,0,1750019872,13848.755624399993,5.021024430003308,53072.190938880005 2025-06-15,20:37:54.000,166,11089369,126085,0,1750019873,13848.701733919988,5.063319209999463,53072.20491312 2025-06-15,20:37:55.000,166,11089412,126245,0,1750019874,13848.681524989988,5.1408596399996895,53072.21190024001 2025-06-15,20:37:56.000,166,11089382,126165,0,1750019875,13848.641107129988,5.176105290003761,53072.142029040006 2025-06-15,20:37:57.000,166,11089350,125805,0,1750019876,13848.546798789997,5.176105290003761,53072.142029040006 2025-06-15,20:37:58.000,166,11089354,126085,0,1750019877,13848.445754139997,5.1902035500024795,53072.23286160001 2025-06-15,20:37:59.000,166,11089348,125885,0,1750019878,13848.405336279997,5.154957899998408,53072.15600328 2025-06-15,20:38:00.000,166,11089318,125725,0,1750019879,13848.317764250001,5.162007029997767,53072.18395176001 2025-06-15,20:38:01.000,166,11089431,125845,0,1750019880,13848.243664839996,5.154957899998408,53072.14901616 2025-06-15,20:38:02.000,166,11089350,125485,0,1750019881,13848.10893863999,5.119712250001612,53072.08613208001 2025-06-15,20:38:03.000,166,11089333,125565,0,1750019882,13848.00789398999,5.098564860003535,53072.08613208001 2025-06-15,20:38:04.000,166,11089382,125125,0,1750019883,13847.940530889995,5.091515730004176,53072.10010632 2025-06-15,20:38:05.000,166,11089349,125245,0,1750019884,13847.812541,5.084466600004816,53072.0581836 2025-06-15,20:38:06.000,166,11089358,125325,0,1750019885,13847.812541,5.070368339998822,53072.08613208001 2025-06-15,20:38:07.000,166,11089331,125285,0,1750019886,13847.711496349999,5.084466600004816,53072.05119648 2025-06-15,20:38:08.000,166,11089403,125245,0,1750019887,13847.563297529989,5.077417469998181,53072.00927376 2025-06-15,20:38:09.000,166,11089421,125245,0,1750019888,13847.468989189998,5.084466600004816,53072.03023512 2025-06-15,20:38:10.000,166,11089424,125245,0,1750019889,13847.388153469998,5.077417469998181,53072.023248000005 2025-06-15,20:38:11.000,166,11089348,125005,0,1750019890,13847.239954650002,5.084466600004816,53071.96735104001 2025-06-15,20:38:12.000,166,11089393,124965,0,1750019891,13847.111964759992,5.049220950000745,53071.89747984001 2025-06-15,20:38:13.000,166,11089384,124885,0,1750019892,13847.010920109991,5.105613990002894,53071.8835056 2025-06-15,20:38:14.000,166,11089369,125045,0,1750019893,13846.88966652999,5.204301810001198,53071.8136344 2025-06-15,20:38:15.000,166,11089350,124925,0,1750019894,13846.802094499995,5.232498329998634,53071.77869880001 2025-06-15,20:38:16.000,166,11089377,125045,0,1750019895,13846.67410461,5.338235280003573,53071.785685920004 2025-06-15,20:38:17.000,166,11089370,124925,0,1750019896,13846.59326889,5.479217879998032,53071.687866240005 2025-06-15,20:38:18.000,166,11089372,124965,0,1750019897,13846.56632364999,5.59200396000233,53071.65293064 2025-06-15,20:38:19.000,166,11089384,125005,0,1750019898,13846.492224239999,5.683642650001275,53071.569085200004 2025-06-15,20:38:20.000,166,11089389,124925,0,1750019899,13846.472015309999,5.761183080001501,53071.50620112 2025-06-15,20:38:21.000,166,11089344,124965,0,1750019900,13846.451806379999,5.789379599998938,53071.51318824001 2025-06-15,20:38:22.000,166,11089366,124725,0,1750019901,13846.438333759994,5.831674380002369,53071.46427840001 2025-06-15,20:38:23.000,166,11089338,124845,0,1750019902,13846.46527899999,5.831674380002369,53071.46427840001 2025-06-15,20:38:24.000,166,11089379,124765,0,1750019903,13846.492224239999,5.789379599998938,53071.48523976 2025-06-15,20:38:25.000,166,11089412,125125,0,1750019904,13846.451806379999,5.754133950002142,53071.471265520006 2025-06-15,20:38:26.000,166,11089383,124765,0,1750019905,13846.451806379999,5.6624952600031975,53071.46427840001 2025-06-15,20:38:27.000,166,11089405,124645,0,1750019906,13846.52590578999,5.549709179998899,53071.4293428 2025-06-15,20:38:28.000,166,11089406,124925,0,1750019907,13846.445070069989,5.4016774499978055,53071.40838144 2025-06-15,20:38:29.000,166,11089412,124565,0,1750019908,13846.357498039994,5.253645720003988,53071.39440720001 2025-06-15,20:38:30.000,166,11089344,124765,0,1750019909,13846.344025419989,5.098564860003535,53071.422355680006 2025-06-15,20:38:31.000,166,11089345,124725,0,1750019910,13846.236244459993,4.922336609997728,53071.41536856001 2025-06-15,20:38:32.000,166,11089397,124765,0,1750019911,13846.074573019992,4.767255750004551,53071.3594716 2025-06-15,20:38:33.000,166,11089372,125005,0,1750019912,13845.933110509992,4.654469670000253,53071.31754888 2025-06-15,20:38:34.000,166,11089357,124685,0,1750019913,13845.771439069991,4.576929240000027,53071.36645872 2025-06-15,20:38:35.000,166,11089337,124925,0,1750019914,13845.582822389995,4.555781850001949,53071.29658752001 2025-06-15,20:38:36.000,166,11089359,124725,0,1750019915,13845.461568809995,4.576929240000027,53071.27562616001 2025-06-15,20:38:37.000,166,11089356,124845,0,1750019916,13845.40767832999,4.654469670000253,53071.233703440004 2025-06-15,20:38:38.000,166,11089340,124245,0,1750019917,13845.34705153999,4.7179118400017614,53071.15684512001 2025-06-15,20:38:39.000,166,11089407,124725,0,1750019918,13845.360524159994,4.816599660000065,53071.17081936 2025-06-15,20:38:40.000,166,11089411,124125,0,1750019919,13845.41441464,4.915287479998369,53071.086973920006 2025-06-15,20:38:41.000,166,11089322,125125,0,1750019920,13845.47504143,5.00692617000459,53071.017102720005 2025-06-15,20:38:42.000,166,11089327,124525,0,1750019921,13845.542404529995,5.1408596399996895,53070.99614136 2025-06-15,20:38:43.000,166,11089343,124125,0,1750019922,13845.704075969996,5.232498329998634,53070.91229592001 2025-06-15,20:38:44.000,166,11089413,124565,0,1750019923,13845.865747409996,5.281842240001424,53070.82845048 2025-06-15,20:38:45.000,166,11089338,124805,0,1750019924,13846.101518260002,5.338235280003573,53070.87037320001 2025-06-15,20:38:46.000,166,11089363,124525,0,1750019925,13846.350761729998,5.331186150004214,53070.849411840005 2025-06-15,20:38:47.000,166,11089354,124605,0,1750019926,13846.539378409994,5.36643180000101,53070.849411840005 2025-06-15,20:38:48.000,166,11089374,124325,0,1750019927,13846.69431354,5.324137020004855,53070.79351488001 2025-06-15,20:38:49.000,166,11089327,124365,0,1750019928,13846.81556712,5.225449199999275,53070.82845048 2025-06-15,20:38:50.000,166,11089380,124525,0,1750019929,13846.923348079996,5.162007029997767,53070.898321680004 2025-06-15,20:38:51.000,166,11089391,124485,0,1750019930,13846.990711179991,4.999877039997955,53070.96120576001 2025-06-15,20:38:52.000,166,11089394,124565,0,1750019931,13846.90987545999,4.865943570002855,53070.98915424001 2025-06-15,20:38:53.000,166,11089416,124285,0,1750019932,13846.85598498,4.710862710002402,53071.05203832 2025-06-15,20:38:54.000,166,11089414,124725,0,1750019933,13846.701049849995,4.640371410001535,53071.10793528001 2025-06-15,20:38:55.000,166,11089432,124525,0,1750019934,13846.519169479994,4.5628309800013085,53071.12190952 2025-06-15,20:38:56.000,166,11089420,124525,0,1750019935,13846.350761729998,4.485290550001082,53071.10793528001 2025-06-15,20:38:57.000,166,11089401,124365,0,1750019936,13846.148672429998,4.527585330004513,53071.10793528001 2025-06-15,20:38:58.000,166,11089422,124725,0,1750019937,13846.074573019992,4.576929240000027,53071.114922400004 2025-06-15,20:38:59.000,166,11089427,124645,0,1750019938,13845.973528369992,4.654469670000253,53071.135883760006 2025-06-15,20:39:00.000,166,11089367,124285,0,1750019939,13845.919637890001,4.7743048800039105,53071.10094816 2025-06-15,20:39:01.000,166,11089428,124565,0,1750019940,13845.906165269997,4.887090960000933,53071.07299968 2025-06-15,20:39:02.000,166,11089360,124365,0,1750019941,13845.960055750002,4.950533130002441,53071.01011560001 2025-06-15,20:39:03.000,166,11089400,124285,0,1750019942,13846.007209919997,5.112663120002253,53071.00312848 2025-06-15,20:39:04.000,166,11089406,124565,0,1750019943,13846.141936120002,5.18315442000312,53071.00312848 2025-06-15,20:39:05.000,166,11089392,124725,0,1750019944,13846.317080179993,5.288891370000783,53070.94024440001 2025-06-15,20:39:06.000,166,11089370,124405,0,1750019945,13846.54611471999,5.345284410002932,53070.98915424001 2025-06-15,20:39:07.000,166,11089360,124605,0,1750019946,13846.72799508999,5.310038759998861,53070.968192880006 2025-06-15,20:39:08.000,166,11089383,124605,0,1750019947,13846.91661177,5.2959405000001425,53070.968192880006 2025-06-15,20:39:09.000,166,11089416,124365,0,1750019948,13847.024392729996,5.225449199999275,53070.93325728 2025-06-15,20:39:10.000,166,11089426,124245,0,1750019949,13847.145646309997,5.162007029997767,53070.98915424001 2025-06-15,20:39:11.000,166,11089391,124405,0,1750019950,13847.159118930002,5.098564860003535,53070.968192880006 2025-06-15,20:39:12.000,166,11089386,124685,0,1750019951,13847.118701070001,5.021024430003308,53070.968192880006 2025-06-15,20:39:13.000,166,11089374,124525,0,1750019952,13847.064810589996,4.964631390001159,53071.017102720005 2025-06-15,20:39:14.000,166,11089376,124605,0,1750019953,13846.9368207,4.9293857400043635,53071.03107696 2025-06-15,20:39:15.000,166,11089347,124365,0,1750019954,13846.74820401999,4.865943570002855,53071.07299968 2025-06-15,20:39:16.000,166,11089369,124565,0,1750019955,13846.620214129995,4.901189219999651,53071.07299968 2025-06-15,20:39:17.000,166,11089392,124605,0,1750019956,13846.404652209989,4.943484000003082,53071.14287088 2025-06-15,20:39:18.000,166,11089404,124325,0,1750019957,13846.263189699988,4.978729649999877,53071.135883760006 2025-06-15,20:39:19.000,166,11089339,124765,0,1750019958,13846.074573019992,5.00692617000459,53071.114922400004 2025-06-15,20:39:20.000,166,11089404,124765,0,1750019959,13845.980264680002,4.999877039997955,53071.12889664001 2025-06-15,20:39:21.000,166,11089376,124845,0,1750019960,13845.845538479996,5.070368339998822,53071.086973920006 2025-06-15,20:39:22.000,166,11089398,125885,0,1750019961,13845.784911689996,5.0351226900020265,53071.05902544001 2025-06-15,20:39:23.000,166,11089341,128085,0,1750019962,13845.751230139991,5.119712250001612,53071.05902544001 2025-06-15,20:39:24.000,166,11089399,130605,0,1750019963,13845.791647999991,5.112663120002253,53071.066012560004 2025-06-15,20:39:25.000,166,11089339,132005,0,1750019964,13845.805120619996,5.098564860003535,53070.99614136 2025-06-15,20:39:26.000,166,11089354,131245,0,1750019965,13845.872483719992,5.084466600004816,53071.05902544001 2025-06-15,20:39:27.000,166,11089365,128285,0,1750019966,13845.939846820002,4.985778779999237,53071.017102720005 2025-06-15,20:39:28.000,166,11089319,126645,0,1750019967,13846.047627779997,4.901189219999651,53070.99614136 2025-06-15,20:39:29.000,166,11089389,125845,0,1750019968,13846.135199809993,4.809550530000706,53070.968192880006 2025-06-15,20:39:30.000,166,11089378,126365,0,1750019969,13846.303607559988,4.7179118400017614,53070.96120576001 2025-06-15,20:39:31.000,166,11089431,127205,0,1750019970,13846.370970659998,4.647420540000894,53070.98216712 2025-06-15,20:39:32.000,166,11089364,128005,0,1750019971,13846.46527899999,4.612174890004098,53070.96120576001 2025-06-15,20:39:33.000,166,11089344,128485,0,1750019972,13846.498960549994,4.598076629998104,53071.00312848 2025-06-15,20:39:34.000,166,11089399,129205,0,1750019973,13846.579796269994,4.6192240200034576,53071.05902544001 2025-06-15,20:39:35.000,166,11089335,128485,0,1750019974,13846.519169479994,4.598076629998104,53071.03107696 2025-06-15,20:39:36.000,166,11089384,128445,0,1750019975,13846.424861139989,4.598076629998104,53070.99614136 2025-06-15,20:39:37.000,166,11089373,128005,0,1750019976,13846.269926009998,4.640371410001535,53071.00312848 2025-06-15,20:39:38.000,166,11089312,127685,0,1750019977,13846.121727190002,4.647420540000894,53070.97518 2025-06-15,20:39:39.000,166,11089386,127125,0,1750019978,13845.973528369992,4.661518799999612,53071.03806408001 2025-06-15,20:39:40.000,166,11089381,127125,0,1750019979,13845.845538479996,4.724960970001121,53070.98216712 2025-06-15,20:39:41.000,166,11089423,127645,0,1750019980,13845.744493829996,4.7743048800039105,53071.03107696 2025-06-15,20:39:42.000,166,11089409,127045,0,1750019981,13845.61650394,4.837747049998143,53071.00312848 2025-06-15,20:39:43.000,166,11089384,127925,0,1750019982,13845.562613459995,4.872992700002214,53070.97518 2025-06-15,20:39:44.000,166,11089395,128325,0,1750019983,13845.54914083999,4.901189219999651,53070.95421864 2025-06-15,20:39:45.000,166,11089373,128205,0,1750019984,13845.60976762999,4.9575822600018,53070.919283040006 2025-06-15,20:39:46.000,166,11089363,128645,0,1750019985,13845.683867039996,5.00692617000459,53070.95421864 2025-06-15,20:39:47.000,166,11089342,128485,0,1750019986,13845.771439069991,5.056270080000104,53070.9053088 2025-06-15,20:39:48.000,166,11089394,128125,0,1750019987,13845.845538479996,5.049220950000745,53070.947231520004 2025-06-15,20:39:49.000,166,11089399,128165,0,1750019988,13845.939846820002,4.915287479998369,53070.99614136 2025-06-15,20:39:50.000,166,11089380,127805,0,1750019989,13846.020682540002,4.865943570002855,53070.93325728 2025-06-15,20:39:51.000,166,11089378,128165,0,1750019990,13846.088045639997,4.767255750004551,53070.97518 2025-06-15,20:39:52.000,166,11089342,127605,0,1750019991,13846.128463499997,4.724960970001121,53070.93325728 2025-06-15,20:39:53.000,166,11089405,127565,0,1750019992,13846.081309330002,4.661518799999612,53070.98216712 2025-06-15,20:39:54.000,166,11089316,127685,0,1750019993,13846.074573019992,4.6192240200034576,53071.0450512 2025-06-15,20:39:55.000,166,11089416,127685,0,1750019994,13845.993737299992,4.605125760004739,53071.00312848 2025-06-15,20:39:56.000,166,11089398,127645,0,1750019995,13845.926374199997,4.5628309800013085,53070.97518 2025-06-15,20:39:57.000,166,11089333,127325,0,1750019996,13845.798384310001,4.626273150002817,53070.95421864 2025-06-15,20:39:58.000,166,11089397,127405,0,1750019997,13845.71754859,4.661518799999612,53070.97518 2025-06-15,20:39:59.000,166,11089368,127565,0,1750019998,13845.67713073,4.73201010000048,53070.919283040006 2025-06-15,20:40:00.000,166,11089382,127085,0,1750019999,13845.63671287,4.795452270001988,53070.94024440001 2025-06-15,20:40:01.000,166,11089361,127725,0,1750020000,13845.60976762999,4.887090960000933,53070.898321680004 2025-06-15,20:40:02.000,166,11089363,127205,0,1750020001,13845.623240249995,4.985778779999237,53070.87736032 2025-06-15,20:40:03.000,166,11089359,127325,0,1750020002,13845.65018548999,5.028073560002667,53070.88434744 2025-06-15,20:40:04.000,166,11089387,127325,0,1750020003,13845.73775752,5.126761380000971,53070.87736032 2025-06-15,20:40:05.000,166,11089389,127245,0,1750020004,13845.764702759996,5.18315442000312,53070.800502000006 2025-06-15,20:40:06.000,166,11089364,127245,0,1750020005,13845.832065859991,5.1902035500024795,53070.80748912 2025-06-15,20:40:07.000,166,11089387,127325,0,1750020006,13845.879220030001,5.2465965900046285,53070.79351488001 2025-06-15,20:40:08.000,166,11089372,127845,0,1750020007,13845.933110509992,5.232498329998634,53070.77255352001 2025-06-15,20:40:09.000,166,11089325,127485,0,1750020008,13846.061100400002,5.232498329998634,53070.81447624 2025-06-15,20:40:10.000,166,11089324,127525,0,1750020009,13846.094781949992,5.232498329998634,53070.80748912 2025-06-15,20:40:11.000,166,11089409,127525,0,1750020010,13846.114990879993,5.218400069999916,53070.85639896 2025-06-15,20:40:12.000,166,11089338,127685,0,1750020011,13846.175617669993,5.239547459997993,53070.87037320001 2025-06-15,20:40:13.000,166,11089368,127605,0,1750020012,13846.168881359998,5.169056160004402,53070.919283040006 2025-06-15,20:40:14.000,166,11089396,127405,0,1750020013,13846.135199809993,5.204301810001198,53070.92627016 2025-06-15,20:40:15.000,166,11089428,127765,0,1750020014,13846.074573019992,5.18315442000312,53070.947231520004 2025-06-15,20:40:16.000,166,11089342,127685,0,1750020015,13846.088045639997,5.162007029997767,53070.947231520004 2025-06-15,20:40:17.000,166,11089362,127205,0,1750020016,13846.020682540002,5.176105290003761,53070.91229592001 2025-06-15,20:40:18.000,166,11089349,127165,0,1750020017,13846.027418849997,5.169056160004402,53070.92627016 2025-06-15,20:40:19.000,166,11089345,127125,0,1750020018,13845.980264680002,5.105613990002894,53070.93325728 2025-06-15,20:40:20.000,166,11089380,127485,0,1750020019,13845.973528369992,5.098564860003535,53070.94024440001 2025-06-15,20:40:21.000,166,11089409,127485,0,1750020020,13845.906165269997,5.021024430003308,53070.95421864 2025-06-15,20:40:22.000,166,11089353,127405,0,1750020021,13845.879220030001,5.00692617000459,53070.93325728 2025-06-15,20:40:23.000,166,11089320,127685,0,1750020022,13845.832065859991,4.9293857400043635,53070.89133456001 2025-06-15,20:40:24.000,166,11089376,127685,0,1750020023,13845.77817538,4.985778779999237,53070.93325728 2025-06-15,20:40:25.000,166,11089356,127485,0,1750020024,13845.731021209991,4.943484000003082,53070.9053088 2025-06-15,20:40:26.000,166,11089350,127805,0,1750020025,13845.69060334999,4.971680520000518,53070.898321680004 2025-06-15,20:40:27.000,166,11089348,127605,0,1750020026,13845.764702759996,4.964631390001159,53070.88434744 2025-06-15,20:40:28.000,166,11089371,127565,0,1750020027,13845.784911689996,4.999877039997955,53070.87736032 2025-06-15,20:40:29.000,166,11089364,127565,0,1750020028,13845.818593240001,5.028073560002667,53070.84242472001 2025-06-15,20:40:30.000,166,11089393,127605,0,1750020029,13845.865747409996,5.021024430003308,53070.86338608 2025-06-15,20:40:31.000,166,11089352,127445,0,1750020030,13845.946583129997,5.084466600004816,53070.800502000006 2025-06-15,20:40:32.000,166,11089386,127205,0,1750020031,13846.047627779997,5.077417469998181,53070.84242472001 2025-06-15,20:40:33.000,166,11089394,127685,0,1750020032,13846.121727190002,5.077417469998181,53070.82146336001 2025-06-15,20:40:34.000,166,11089316,127645,0,1750020033,13846.162145050002,5.070368339998822,53070.88434744 2025-06-15,20:40:35.000,166,11089361,127405,0,1750020034,13846.155408739993,5.070368339998822,53070.87736032 2025-06-15,20:40:36.000,166,11089365,127605,0,1750020035,13846.195826599993,4.999877039997955,53070.87736032 2025-06-15,20:40:37.000,166,11089374,127485,0,1750020036,13846.101518260002,5.021024430003308,53070.93325728 2025-06-15,20:40:38.000,166,11089332,127845,0,1750020037,13846.061100400002,4.985778779999237,53070.89133456001 2025-06-15,20:40:39.000,166,11089316,127685,0,1750020038,13846.013946229992,4.9293857400043635,53070.89133456001 2025-06-15,20:40:40.000,166,11089369,127685,0,1750020039,13845.926374199997,4.901189219999651,53070.9053088 2025-06-15,20:40:41.000,166,11089372,127485,0,1750020040,13845.798384310001,4.8800418300015735,53070.88434744 2025-06-15,20:40:42.000,166,11089404,127525,0,1750020041,13845.764702759996,4.872992700002214,53070.919283040006 2025-06-15,20:40:43.000,166,11089405,126685,0,1750020042,13845.704075969996,4.865943570002855,53070.94024440001 2025-06-15,20:40:44.000,166,11089377,127645,0,1750020043,13845.69060334999,4.830697919998784,53070.919283040006 2025-06-15,20:40:45.000,166,11089372,127645,0,1750020044,13845.69733966,4.830697919998784,53070.87037320001 2025-06-15,20:40:46.000,166,11089373,127165,0,1750020045,13845.71754859,4.809550530000706,53070.898321680004 2025-06-15,20:40:47.000,166,11089355,127925,0,1750020046,13845.724284899996,4.7743048800039105,53070.88434744 2025-06-15,20:40:48.000,166,11089385,127845,0,1750020047,13845.73775752,4.78135401000327,53070.9053088 2025-06-15,20:40:49.000,166,11089393,126805,0,1750020048,13845.73775752,4.753157489998557,53070.89133456001 2025-06-15,20:40:50.000,166,11089369,127565,0,1750020049,13845.69060334999,4.73201010000048,53070.87037320001 2025-06-15,20:40:51.000,166,11089398,126885,0,1750020050,13845.71754859,4.675617059998331,53070.898321680004 2025-06-15,20:40:52.000,166,11089353,126685,0,1750020051,13845.663658109996,4.647420540000894,53070.82845048 2025-06-15,20:40:53.000,166,11089390,126805,0,1750020052,13845.65018548999,4.633322280002176,53070.8354376 2025-06-15,20:40:54.000,166,11089355,126725,0,1750020053,13845.67039441999,4.626273150002817,53070.82146336001 2025-06-15,20:40:55.000,166,11089402,127525,0,1750020054,13845.67039441999,4.598076629998104,53070.81447624 2025-06-15,20:40:56.000,166,11089398,127005,0,1750020055,13845.663658109996,4.598076629998104,53070.7655664 2025-06-15,20:40:57.000,166,11089357,126725,0,1750020056,13845.724284899996,4.576929240000027,53070.70268232001 2025-06-15,20:40:58.000,166,11089364,126965,0,1750020057,13845.77817538,4.541683590003231,53070.78652776 2025-06-15,20:40:59.000,166,11089375,127005,0,1750020058,13845.865747409996,4.555781850001949,53070.82146336001 2025-06-15,20:41:00.000,166,11089347,126685,0,1750020059,13845.892692649992,4.4570940300036455,53070.82845048 2025-06-15,20:41:01.000,166,11089392,126445,0,1750020060,13845.872483719992,4.386602730002778,53070.81447624 2025-06-15,20:41:02.000,166,11089370,126525,0,1750020061,13845.933110509992,4.316111430001911,53070.82845048 2025-06-15,20:41:03.000,166,11089395,126725,0,1750020062,13845.919637890001,4.189227089998894,53070.8354376 2025-06-15,20:41:04.000,166,11089369,126965,0,1750020063,13845.885956339996,4.118735789998027,53070.8354376 2025-06-15,20:41:05.000,166,11089407,127045,0,1750020064,13845.818593240001,4.034146229998441,53070.919283040006 2025-06-15,20:41:06.000,166,11089349,126885,0,1750020065,13845.71754859,4.020047969999723,53070.96120576001 2025-06-15,20:41:07.000,166,11089373,126645,0,1750020066,13845.562613459995,3.9848023200029274,53070.94024440001 2025-06-15,20:41:08.000,166,11089364,126565,0,1750020067,13845.38746939999,3.9848023200029274,53070.968192880006 2025-06-15,20:41:09.000,166,11089387,126845,0,1750020068,13845.246006889989,4.012998840000364,53070.898321680004 2025-06-15,20:41:10.000,166,11089326,126885,0,1750020069,13845.144962239989,4.020047969999723,53070.87736032 2025-06-15,20:41:11.000,166,11089355,126685,0,1750020070,13845.010236039998,4.083490140001231,53070.87037320001 2025-06-15,20:41:12.000,166,11089350,126565,0,1750020071,13844.976554489993,4.132834050004021,53070.84242472001 2025-06-15,20:41:13.000,166,11089389,127005,0,1750020072,13844.963081870002,4.224472740002966,53070.87736032 2025-06-15,20:41:14.000,166,11089352,127045,0,1750020073,13844.990027109998,4.287914910004474,53070.77255352001 2025-06-15,20:41:15.000,166,11089305,126805,0,1750020074,13845.043917589988,4.337258819999988,53070.82845048 2025-06-15,20:41:16.000,166,11089402,126845,0,1750020075,13845.091071759998,4.358406209998066,53070.81447624 2025-06-15,20:41:17.000,166,11089346,126845,0,1750020076,13845.097808069993,4.32316056000127,53070.73761792 2025-06-15,20:41:18.000,166,11089371,126885,0,1750020077,13845.144962239989,4.294964040003833,53070.74460504001 2025-06-15,20:41:19.000,166,11089374,126925,0,1750020078,13845.165171169989,4.316111430001911,53070.70966944 2025-06-15,20:41:20.000,166,11089356,126805,0,1750020079,13845.185380099989,4.252669260000403,53070.730630800004 2025-06-15,20:41:21.000,166,11089364,126685,0,1750020080,13845.178643789994,4.182177959999535,53070.730630800004 2025-06-15,20:41:22.000,166,11089361,126805,0,1750020081,13845.198852719994,4.13988318000338,53070.73761792 2025-06-15,20:41:23.000,166,11089407,127165,0,1750020082,13845.192116409999,4.111686659998668,53070.72364368001 2025-06-15,20:41:24.000,166,11089375,127005,0,1750020083,13845.212325339999,4.069391880002513,53070.7655664 2025-06-15,20:41:25.000,166,11089331,126725,0,1750020084,13845.232534269999,4.0905392700005905,53070.70268232001 2025-06-15,20:41:26.000,166,11089362,126805,0,1750020085,13845.239270579994,4.0411953599978006,53070.751592160006 2025-06-15,20:41:27.000,166,11089425,127045,0,1750020086,13845.246006889989,4.034146229998441,53070.68870808 2025-06-15,20:41:28.000,166,11089346,126845,0,1750020087,13845.246006889989,4.0411953599978006,53070.70268232001 2025-06-15,20:41:29.000,166,11089392,126845,0,1750020088,13845.239270579994,4.048244490004436,53070.72364368001 2025-06-15,20:41:30.000,166,11089392,126845,0,1750020089,13845.158434859994,4.048244490004436,53070.68870808 2025-06-15,20:41:31.000,166,11089363,126725,0,1750020090,13845.077599139993,4.005949710001005,53070.6956952 2025-06-15,20:41:32.000,166,11089422,126885,0,1750020091,13844.949609249998,4.0411953599978006,53070.77255352001 2025-06-15,20:41:33.000,166,11089355,126685,0,1750020092,13844.835091979992,4.027097099999082,53070.75857928 2025-06-15,20:41:34.000,166,11089368,126805,0,1750020093,13844.673420539992,3.9918514500022866,53070.7655664 2025-06-15,20:41:35.000,166,11089357,126765,0,1750020094,13844.531958029991,3.956605799998215,53070.751592160006 2025-06-15,20:41:36.000,166,11089385,126645,0,1750020095,13844.444385999996,3.8861145000046236,53070.71665656 2025-06-15,20:41:37.000,166,11089359,126685,0,1750020096,13844.41070444999,3.8790653699979885,53070.70966944 2025-06-15,20:41:38.000,166,11089352,126765,0,1750020097,13844.363550279995,3.8861145000046236,53070.6956952 2025-06-15,20:41:39.000,166,11089381,126805,0,1750020098,13844.35681397,3.8367705900018336,53070.6607596 2025-06-15,20:41:40.000,166,11089401,126845,0,1750020099,13844.43091337999,3.759230160001607,53070.61883688 2025-06-15,20:41:41.000,166,11089411,126885,0,1750020100,13844.43764969,3.752181030002248,53070.67473384001 2025-06-15,20:41:42.000,166,11089396,126765,0,1750020101,13844.51848541,3.752181030002248,53070.60486264001 2025-06-15,20:41:43.000,166,11089367,126725,0,1750020102,13844.525221719996,3.7310336400041706,53070.583901280006 2025-06-15,20:41:44.000,166,11089296,126885,0,1750020103,13844.572375889991,3.7169353799981764,53070.562939920004 2025-06-15,20:41:45.000,166,11089401,127485,0,1750020104,13844.633002679991,3.709886249998817,53070.50704296001 2025-06-15,20:41:46.000,166,11089383,126765,0,1750020105,13844.639738990001,3.6605423400033033,53070.47909448 2025-06-15,20:41:47.000,166,11089354,126765,0,1750020106,13844.633002679991,3.6675914700026624,53070.50704296001 2025-06-15,20:41:48.000,166,11089372,126765,0,1750020107,13844.579112200001,3.597100170001795,53070.48608160001 2025-06-15,20:41:49.000,166,11089366,126765,0,1750020108,13844.552166959991,3.540707129999646,53070.514030080005 2025-06-15,20:41:50.000,166,11089428,126725,0,1750020109,13844.464594929996,3.5125106100022094,53070.49306872 2025-06-15,20:41:51.000,166,11089425,126765,0,1750020110,13844.363550279995,3.5125106100022094,53070.5210172 2025-06-15,20:41:52.000,166,11089404,126605,0,1750020111,13844.25576932,3.5054614800028503,53070.48608160001 2025-06-15,20:41:53.000,166,11089358,126725,0,1750020112,13844.121043119994,3.484314090004773,53070.50704296001 2025-06-15,20:41:54.000,166,11089366,126685,0,1750020113,13844.013262159999,3.484314090004773,53070.48608160001 2025-06-15,20:41:55.000,166,11089335,126925,0,1750020114,13843.871799649998,3.5195597400015686,53070.50005584 2025-06-15,20:41:56.000,166,11089374,126645,0,1750020115,13843.831381789998,3.540707129999646,53070.49306872 2025-06-15,20:41:57.000,166,11089381,126725,0,1750020116,13843.730337139998,3.5548053899983643,53070.47909448 2025-06-15,20:41:58.000,166,11089401,126885,0,1750020117,13843.676446659993,3.5548053899983643,53070.40922328001 2025-06-15,20:41:59.000,166,11089390,126485,0,1750020118,13843.642765110002,3.5125106100022094,53070.40223616 2025-06-15,20:42:00.000,166,11089357,126605,0,1750020119,13843.521511530002,3.5266088700009277,53070.465120240005 2025-06-15,20:42:01.000,166,11089410,126525,0,1750020120,13843.413730569991,3.4561175700000604,53070.42319752 2025-06-15,20:42:02.000,166,11089333,126725,0,1750020121,13843.380049020001,3.4208719200032647,53070.40922328001 2025-06-15,20:42:03.000,166,11089376,126485,0,1750020122,13843.326158539996,3.3503806200023973,53070.3812748 2025-06-15,20:42:04.000,166,11089382,126805,0,1750020123,13843.27900437,3.2939875800002483,53070.33236496 2025-06-15,20:42:05.000,166,11089350,126485,0,1750020124,13843.23185019999,3.23054540999874,53070.26948088001 2025-06-15,20:42:06.000,166,11089404,126925,0,1750020125,13843.23185019999,3.1882506300025852,53070.22057104001 2025-06-15,20:42:07.000,166,11089417,126645,0,1750020126,13843.245322819996,3.131857590000436,53070.23454528 2025-06-15,20:42:08.000,166,11089434,127005,0,1750020127,13843.305949609996,3.1107102000023588,53070.18563544 2025-06-15,20:42:09.000,166,11089347,126565,0,1750020128,13843.346367469996,3.061366289999569,53070.178648320005 2025-06-15,20:42:10.000,166,11089384,126725,0,1750020129,13843.400257950001,3.061366289999569,53070.10179000001 2025-06-15,20:42:11.000,166,11089359,126605,0,1750020130,13843.460884740001,3.0331697700021323,53070.129738480005 2025-06-15,20:42:12.000,166,11089343,126525,0,1750020131,13843.582138320002,2.976776729999983,53070.10179000001 2025-06-15,20:42:13.000,166,11089393,126725,0,1750020132,13843.609083559997,2.976776729999983,53070.04589304 2025-06-15,20:42:14.000,166,11089390,126925,0,1750020133,13843.582138320002,2.9485802100025467,53070.07384152001 2025-06-15,20:42:15.000,166,11089340,126685,0,1750020134,13843.548456769997,2.8921871700003976,53070.10179000001 2025-06-15,20:42:16.000,166,11089383,126605,0,1750020135,13843.494566289992,2.8428432600048836,53070.080828640006 2025-06-15,20:42:17.000,166,11089399,126725,0,1750020136,13843.406994259996,2.7300571800005855,53070.07384152001 2025-06-15,20:42:18.000,166,11089339,126725,0,1750020137,13843.305949609996,2.751204569998663,53070.08781576 2025-06-15,20:42:19.000,166,11089441,126925,0,1750020138,13843.21837758,2.6736641399984364,53070.10179000001 2025-06-15,20:42:20.000,166,11089379,126525,0,1750020139,13843.09038768999,2.645467620001,53070.05288016001 2025-06-15,20:42:21.000,166,11089408,126885,0,1750020140,13842.98934303999,2.59612370999821,53070.05288016001 2025-06-15,20:42:22.000,166,11089431,126725,0,1750020141,13842.96913410999,2.5679271900007734,53070.03890592 2025-06-15,20:42:23.000,166,11089365,126525,0,1750020142,13842.91524363,2.546779800002696,53070.00397032001 2025-06-15,20:42:24.000,166,11089388,126645,0,1750020143,13842.942188869994,2.5185832799979835,53069.98999608 2025-06-15,20:42:25.000,166,11089373,126885,0,1750020144,13842.99607935,2.5820254499994917,53069.92012488 2025-06-15,20:42:26.000,166,11089370,126685,0,1750020145,13843.04996982999,2.497435889999906,53069.90615064001 2025-06-15,20:42:27.000,166,11089420,126605,0,1750020146,13843.07691507,2.5185832799979835,53069.87121504 2025-06-15,20:42:28.000,166,11089396,126485,0,1750020147,13843.07691507,2.497435889999906,53069.8223052 2025-06-15,20:42:29.000,166,11089358,126645,0,1750020148,13843.097124,2.490386760000547,53069.843266560005 2025-06-15,20:42:30.000,166,11089379,126445,0,1750020149,13843.05670614,2.483337630001188,53069.8223052 2025-06-15,20:42:41.000,166,11089338,126885,0,1750020160,13843.25205912999,2.5820254499994917,53069.76640824001 2025-06-15,20:42:42.000,166,11089355,126685,0,1750020161,13843.265531749996,2.5256324100046186,53069.78736960001 2025-06-15,20:42:43.000,166,11089403,126685,0,1750020162,13843.21837758,2.490386760000547,53069.80833096 2025-06-15,20:42:44.000,166,11089434,126885,0,1750020163,13843.17795972,2.391698940002243,53069.77339536 2025-06-15,20:42:45.000,166,11089377,126725,0,1750020164,13843.07691507,2.335305900000094,53069.794356720005 2025-06-15,20:42:46.000,166,11089365,126565,0,1750020165,13843.03649721,2.2718637299985858,53069.752434 2025-06-15,20:42:47.000,166,11089400,126765,0,1750020166,13842.93545256,2.2648145999992266,53069.77339536 2025-06-15,20:42:48.000,166,11089390,126565,0,1750020167,13842.901771009994,2.2718637299985858,53069.73147264 2025-06-15,20:42:49.000,166,11089419,126765,0,1750020168,13842.854616839999,2.3000602500032983,53069.724485520004 2025-06-15,20:42:50.000,166,11089388,126885,0,1750020169,13842.787253739989,2.293011120003939,53069.71051128 2025-06-15,20:42:51.000,166,11089346,126685,0,1750020170,13842.726626949989,2.3635024200048065,53069.71749840001 2025-06-15,20:42:52.000,166,11089358,126765,0,1750020171,13842.686209089989,2.4269445899990387,53069.64762720001 2025-06-15,20:42:53.000,166,11089372,126365,0,1750020172,13842.740099569994,2.490386760000547,53069.66858856001 2025-06-15,20:42:54.000,166,11089407,126685,0,1750020173,13842.767044809989,2.546779800002696,53069.61967872001 2025-06-15,20:42:55.000,166,11089363,126525,0,1750020174,13842.773781119999,2.645467620001,53069.58474312 2025-06-15,20:42:56.000,166,11089357,126885,0,1750020175,13842.780517429994,2.7230080500012264,53069.57076888001 2025-06-15,20:42:57.000,166,11089368,126885,0,1750020176,13842.84788052999,2.800548480001453,53069.56378176 2025-06-15,20:42:58.000,166,11089359,126765,0,1750020177,13842.97587042,2.920383689997834,53069.59173024 2025-06-15,20:42:59.000,166,11089407,126765,0,1750020178,13843.11733293,2.9838258599993424,53069.53583328 2025-06-15,20:43:00.000,166,11089391,126885,0,1750020179,13843.265531749996,2.9979241199980606,53069.54980752001 2025-06-15,20:43:01.000,166,11089360,126765,0,1750020180,13843.406994259996,3.019071510003414,53069.521859039996 2025-06-15,20:43:02.000,166,11089414,126845,0,1750020181,13843.575402009992,2.976776729999983,53069.52884616001 2025-06-15,20:43:03.000,166,11089428,126565,0,1750020182,13843.676446659993,2.9979241199980606,53069.577756000006 2025-06-15,20:43:04.000,166,11089357,126765,0,1750020183,13843.784227619988,2.9344819500038284,53069.5428204 2025-06-15,20:43:05.000,166,11089333,126605,0,1750020184,13843.871799649998,2.8780889100016793,53069.56378176 2025-06-15,20:43:06.000,166,11089392,126525,0,1750020185,13843.905481199989,2.8851380400010385,53069.58474312 2025-06-15,20:43:07.000,166,11089397,126645,0,1750020186,13843.865063339988,2.8498923900042428,53069.58474312 2025-06-15,20:43:08.000,166,11089412,126765,0,1750020187,13843.851590719998,2.8357941299982485,53069.60570448 2025-06-15,20:43:09.000,166,11089371,126845,0,1750020188,13843.770754999998,2.807597610000812,53069.64762720001 2025-06-15,20:43:10.000,166,11089454,126765,0,1750020189,13843.689919279997,2.814646740000171,53069.71749840001 2025-06-15,20:43:11.000,166,11089383,127005,0,1750020190,13843.595610939992,2.8357941299982485,53069.78736960001 2025-06-15,20:43:12.000,166,11089389,126805,0,1750020191,13843.433939499992,2.8780889100016793,53069.73147264 2025-06-15,20:43:13.000,166,11089359,126725,0,1750020192,13843.353103779991,2.8921871700003976,53069.724485520004 2025-06-15,20:43:14.000,166,11089412,126885,0,1750020193,13843.21837758,2.9485802100025467,53069.71749840001 2025-06-15,20:43:15.000,166,11089393,126805,0,1750020194,13843.144278169995,2.9838258599993424,53069.71749840001 2025-06-15,20:43:16.000,166,11089390,127165,0,1750020195,13843.144278169995,3.061366289999569,53069.6825628 2025-06-15,20:43:17.000,166,11089408,127405,0,1750020196,13843.21837758,3.075464549998287,53069.71051128 2025-06-15,20:43:18.000,166,11089403,127325,0,1750020197,13843.23858651,3.1107102000023588,53069.65461432 2025-06-15,20:43:19.000,166,11089463,127165,0,1750020198,13843.326158539996,3.1389067199997953,53069.64762720001 2025-06-15,20:43:20.000,166,11089422,127365,0,1750020199,13843.454148429992,3.174152370003867,53069.577756000006 2025-06-15,20:43:21.000,166,11089398,127525,0,1750020200,13843.629292489997,3.2093980200006627,53069.59173024 2025-06-15,20:43:22.000,166,11089360,127685,0,1750020201,13843.831381789998,3.237594539998099,53069.6126916 2025-06-15,20:43:23.000,166,11089401,127325,0,1750020202,13844.026734779989,3.237594539998099,53069.577756000006 2025-06-15,20:43:24.000,166,11089368,127685,0,1750020203,13844.201878839995,3.1882506300025852,53069.59871736001 2025-06-15,20:43:25.000,166,11089394,127125,0,1750020204,13844.323132419995,3.117759330001718,53069.577756000006 2025-06-15,20:43:26.000,166,11089381,127525,0,1750020205,13844.45785862,3.0331697700021323,53069.64064008 2025-06-15,20:43:27.000,166,11089387,127405,0,1750020206,13844.55890327,2.8780889100016793,53069.66858856001 2025-06-15,20:43:28.000,166,11089382,127485,0,1750020207,13844.592584819991,2.701860660003149,53069.66160144 2025-06-15,20:43:29.000,166,11089390,127525,0,1750020208,13844.585848509996,2.490386760000547,53069.675575680005 2025-06-15,20:43:30.000,166,11089451,127365,0,1750020209,13844.53869434,2.328256770000735,53069.70352416 2025-06-15,20:43:31.000,166,11089388,127405,0,1750020210,13844.424177069995,2.1661267800009227,53069.752434 2025-06-15,20:43:32.000,166,11089460,127405,0,1750020211,13844.282714559995,2.0462915700045414,53069.76640824001 2025-06-15,20:43:33.000,166,11089401,127485,0,1750020212,13844.161460979994,2.0039967900011106,53069.87121504 2025-06-15,20:43:34.000,166,11089352,127365,0,1750020213,13844.094097879999,1.9476037499989616,53069.892176400004 2025-06-15,20:43:35.000,166,11089379,127405,0,1750020214,13843.972844299999,1.9335054900002433,53069.86422792001 2025-06-15,20:43:36.000,166,11089411,127485,0,1750020215,13843.858327029993,1.9617020099976799,53069.86422792001 2025-06-15,20:43:37.000,166,11089404,127605,0,1750020216,13843.838118099993,2.018095049999829,53069.8223052 2025-06-15,20:43:38.000,166,11089373,127405,0,1750020217,13843.865063339988,2.130881130004127,53069.77339536 2025-06-15,20:43:39.000,166,11089379,127325,0,1750020218,13843.865063339988,2.3071093800026574,53069.80833096 2025-06-15,20:43:40.000,166,11089431,127245,0,1750020219,13843.925690129989,2.4551411100037512,53069.75942112 2025-06-15,20:43:41.000,166,11089395,127365,0,1750020220,13844.10757049999,2.6243202300029225,53069.76640824001 2025-06-15,20:43:42.000,166,11089419,127365,0,1750020221,13844.26924193999,2.800548480001453,53069.75942112 2025-06-15,20:43:43.000,166,11089411,127445,0,1750020222,13844.484803859996,2.969727600000624,53069.69653704001 2025-06-15,20:43:44.000,166,11089395,127725,0,1750020223,13844.727311019997,3.167103240004508,53069.675575680005 2025-06-15,20:43:45.000,166,11089422,127245,0,1750020224,13845.030444969998,3.2587419300034526,53069.64762720001 2025-06-15,20:43:46.000,166,11089389,127205,0,1750020225,13845.30663367999,3.3503806200023973,53069.64762720001 2025-06-15,20:43:47.000,166,11089381,126565,0,1750020226,13845.59629501,3.3574297500017565,53069.59871736001 2025-06-15,20:43:48.000,166,11089405,127405,0,1750020227,13845.838802170001,3.378577139999834,53069.61967872001 2025-06-15,20:43:49.000,166,11089390,127325,0,1750020228,13846.128463499997,3.3997245299979113,53069.70352416 2025-06-15,20:43:50.000,166,11089347,127205,0,1750020229,13846.256453389993,3.336282360003679,53069.71051128 2025-06-15,20:43:51.000,166,11089429,127365,0,1750020230,13846.357498039994,3.223496279999381,53069.83627944001 2025-06-15,20:43:52.000,166,11089359,127365,0,1750020231,13846.451806379999,3.1389067199997953,53069.92012488 2025-06-15,20:43:53.000,166,11089417,127045,0,1750020232,13846.344025419989,3.0049732500046957,53069.9969832 2025-06-15,20:43:54.000,166,11089408,126845,0,1750020233,13846.276662319993,2.906285429999116,53070.010957440005 2025-06-15,20:43:55.000,166,11089386,127605,0,1750020234,13846.175617669993,2.8498923900042428,53070.10179000001 2025-06-15,20:43:56.000,166,11089371,126645,0,1750020235,13845.987000989997,2.8216958699995303,53070.15768696 2025-06-15,20:43:57.000,166,11089392,126765,0,1750020236,13845.832065859991,2.807597610000812,53070.19960968001 2025-06-15,20:43:58.000,166,11089401,126685,0,1750020237,13845.663658109996,2.87103978000232,53070.16467408 2025-06-15,20:43:59.000,166,11089446,126805,0,1750020238,13845.57608608,2.920383689997834,53070.1367256 2025-06-15,20:44:00.000,166,11089374,126565,0,1750020239,13845.49525036,2.9908749899987015,53070.1367256 2025-06-15,20:44:01.000,166,11089463,126525,0,1750020240,13845.441359879995,3.131857590000436,53070.15069984001 2025-06-15,20:44:02.000,166,11089437,126525,0,1750020241,13845.441359879995,3.272840190002171,53070.22057104001 2025-06-15,20:44:03.000,166,11089378,126565,0,1750020242,13845.48851404999,3.4067736600045464,53070.21358392 2025-06-15,20:44:04.000,166,11089434,126885,0,1750020243,13845.582822389995,3.547756259999005,53070.19960968001 2025-06-15,20:44:05.000,166,11089449,126685,0,1750020244,13845.784911689996,3.63939494999795,53070.17166120001 2025-06-15,20:44:06.000,166,11089375,126565,0,1750020245,13845.987000989997,3.7803775499996846,53070.19262256 2025-06-15,20:44:07.000,166,11089416,126725,0,1750020246,13846.202562910003,3.8367705900018336,53070.129738480005 2025-06-15,20:44:08.000,166,11089371,126765,0,1750020247,13846.458542689994,3.8720162399986293,53070.11576424 2025-06-15,20:44:09.000,166,11089413,126605,0,1750020248,13846.65389568,3.8861145000046236,53070.16467408 2025-06-15,20:44:10.000,166,11089444,126765,0,1750020249,13846.862721289996,3.900212760003342,53070.15768696 2025-06-15,20:44:11.000,166,11089399,126725,0,1750020250,13847.031129039991,3.8226723300031153,53070.227558160004 2025-06-15,20:44:12.000,166,11089423,126725,0,1750020251,13847.145646309997,3.815623200003756,53070.25550664 2025-06-15,20:44:13.000,166,11089379,126725,0,1750020252,13847.260163580002,3.7662792900009663,53070.23454528 2025-06-15,20:44:14.000,166,11089413,126405,0,1750020253,13847.307317749997,3.7380827700035297,53070.33236496 2025-06-15,20:44:15.000,166,11089427,126605,0,1750020254,13847.280372510002,3.709886249998817,53070.32537784 2025-06-15,20:44:16.000,166,11089337,126925,0,1750020255,13847.273636199992,3.702837119999458,53070.43018464 2025-06-15,20:44:17.000,166,11089403,126845,0,1750020256,13847.206273099997,3.752181030002248,53070.50704296001 2025-06-15,20:44:18.000,166,11089448,126845,0,1750020257,13847.071546899992,3.745131900002889,53070.514030080005 2025-06-15,20:44:19.000,166,11089392,126885,0,1750020258,13846.930084389991,3.808574070004397,53070.5210172 2025-06-15,20:44:20.000,166,11089392,126685,0,1750020259,13846.81556712,3.8297214600024745,53070.55595280001 2025-06-15,20:44:21.000,166,11089432,126605,0,1750020260,13846.57305996,3.850868850000552,53070.61883688 2025-06-15,20:44:22.000,166,11089378,126725,0,1750020261,13846.48548792999,3.949556669998856,53070.562939920004 2025-06-15,20:44:23.000,166,11089437,126805,0,1750020262,13846.350761729998,3.9989005800016457,53070.5908884 2025-06-15,20:44:24.000,166,11089404,126725,0,1750020263,13846.263189699988,4.076441010001872,53070.611849760004 2025-06-15,20:44:25.000,166,11089390,126645,0,1750020264,13846.283398629988,4.13988318000338,53070.62582400001 2025-06-15,20:44:26.000,166,11089430,126885,0,1750020265,13846.256453389993,4.153981440002099,53070.611849760004 2025-06-15,20:44:27.000,166,11089393,126885,0,1750020266,13846.303607559988,4.231521870002325,53070.60486264001 2025-06-15,20:44:28.000,166,11089452,126725,0,1750020267,13846.377706969994,4.203325350004889,53070.562939920004 2025-06-15,20:44:29.000,166,11089376,126525,0,1750020268,13846.445070069989,4.168079700000817,53070.47210736 2025-06-15,20:44:30.000,166,11089454,126605,0,1750020269,13846.445070069989,4.153981440002099,53070.54197856 2025-06-15,20:44:31.000,166,11089356,126965,0,1750020270,13846.492224239999,4.161030570001458,53070.53499144001 2025-06-15,20:44:32.000,166,11089422,126845,0,1750020271,13846.46527899999,4.161030570001458,53070.514030080005 2025-06-15,20:44:33.000,166,11089373,126645,0,1750020272,13846.438333759994,4.125784920004662,53070.514030080005 2025-06-15,20:44:34.000,166,11089440,126525,0,1750020273,13846.337289109993,4.153981440002099,53070.54197856 2025-06-15,20:44:35.000,166,11089415,126645,0,1750020274,13846.317080179993,4.161030570001458,53070.52800432 2025-06-15,20:44:36.000,166,11089391,126885,0,1750020275,13846.182353980003,4.252669260000403,53070.53499144001 2025-06-15,20:44:37.000,166,11089337,126725,0,1750020276,13846.054364089992,4.1962762199982535,53070.53499144001 2025-06-15,20:44:38.000,166,11089422,126805,0,1750020277,13845.946583129997,4.175128830000176,53070.50704296001 2025-06-15,20:44:39.000,166,11089350,126525,0,1750020278,13845.852274789991,4.182177959999535,53070.43717176001 2025-06-15,20:44:40.000,166,11089375,126845,0,1750020279,13845.744493829996,4.161030570001458,53070.48608160001 2025-06-15,20:44:41.000,166,11089357,126765,0,1750020280,13845.6569218,4.125784920004662,53070.52800432 2025-06-15,20:44:42.000,166,11089420,126885,0,1750020281,13845.623240249995,4.055293620003795,53070.43018464 2025-06-15,20:44:43.000,166,11089393,127005,0,1750020282,13845.582822389995,4.005949710001005,53070.45813312001 2025-06-15,20:44:44.000,166,11089427,126525,0,1750020283,13845.582822389995,3.956605799998215,53070.50704296001 2025-06-15,20:44:45.000,166,11089425,126605,0,1750020284,13845.54914083999,3.907261890002701,53070.5210172 2025-06-15,20:44:46.000,166,11089469,126805,0,1750020285,13845.501986669995,3.8297214600024745,53070.55595280001 2025-06-15,20:44:47.000,166,11089385,126805,0,1750020286,13845.38746939999,3.752181030002248,53070.52800432 2025-06-15,20:44:48.000,166,11089374,127325,0,1750020287,13845.34705153999,3.6605423400033033,53070.50005584 2025-06-15,20:44:49.000,166,11089441,126685,0,1750020288,13845.26621581999,3.540707129999646,53070.5210172 2025-06-15,20:44:50.000,166,11089434,126845,0,1750020289,13845.212325339999,3.498412350003491,53070.47210736 2025-06-15,20:44:51.000,166,11089382,126805,0,1750020290,13845.138225929993,3.442019310001342,53070.47210736 2025-06-15,20:44:52.000,166,11089402,127005,0,1750020291,13845.118016999993,3.3644788800011156,53070.444158880004 2025-06-15,20:44:53.000,166,11089399,126365,0,1750020292,13845.037181279993,3.3644788800011156,53070.48608160001 2025-06-15,20:44:54.000,166,11089423,126885,0,1750020293,13845.016972349993,3.392675399998552,53070.47909448 2025-06-15,20:44:55.000,166,11089448,126885,0,1750020294,13845.037181279993,3.442019310001342,53070.45813312001 2025-06-15,20:44:56.000,166,11089452,126645,0,1750020295,13845.057390209993,3.5195597400015686,53070.416210400006 2025-06-15,20:44:57.000,166,11089474,126925,0,1750020296,13845.084335449988,3.653493210003944,53070.40922328001 2025-06-15,20:44:58.000,166,11089363,126645,0,1750020297,13845.171907479998,3.7803775499996846,53070.35332632 2025-06-15,20:44:59.000,166,11089410,126965,0,1750020298,13845.239270579994,3.900212760003342,53070.276468000004 2025-06-15,20:45:00.000,166,11089417,126485,0,1750020299,13845.380733089994,4.034146229998441,53070.19262256 2025-06-15,20:45:01.000,166,11089384,126605,0,1750020300,13845.501986669995,4.132834050004021,53070.17166120001 2025-06-15,20:45:02.000,166,11089433,126805,0,1750020301,13845.60976762999,4.224472740002966,53070.19960968001 2025-06-15,20:45:03.000,166,11089401,126885,0,1750020302,13845.710812279991,4.287914910004474,53070.17166120001 2025-06-15,20:45:04.000,166,11089447,126325,0,1750020303,13845.77817538,4.259718389999762,53070.25550664 2025-06-15,20:45:05.000,166,11089418,125285,0,1750020304,13845.825329549996,4.210374480004248,53070.248519520006 2025-06-15,20:45:06.000,166,11089390,124605,0,1750020305,13845.764702759996,4.132834050004021,53070.26249376 2025-06-15,20:45:07.000,166,11089455,124565,0,1750020306,13845.63671287,3.9848023200029274,53070.297429360005 2025-06-15,20:45:08.000,166,11089388,124445,0,1750020307,13845.46830511999,3.8861145000046236,53070.33236496 2025-06-15,20:45:09.000,166,11089411,124205,0,1750020308,13845.212325339999,3.7380827700035297,53070.31839072001 2025-06-15,20:45:10.000,166,11089426,124165,0,1750020309,13844.929400319998,3.6605423400033033,53070.26948088001 2025-06-15,20:45:11.000,166,11089414,124405,0,1750020310,13844.639738990001,3.63939494999795,53070.29044224001 2025-06-15,20:45:12.000,166,11089356,124005,0,1750020311,13844.35681397,3.6323458199985907,53070.25550664 2025-06-15,20:45:13.000,166,11089380,123885,0,1750020312,13844.053680019999,3.6605423400033033,53070.227558160004 2025-06-15,20:45:14.000,166,11089430,123844,0,1750020313,13843.797700239993,3.7803775499996846,53070.19262256 2025-06-15,20:45:15.000,166,11089415,123685,0,1750020314,13843.662974040002,3.8720162399986293,53070.15768696 2025-06-15,20:45:16.000,166,11089413,123925,0,1750020315,13843.555193079992,3.9848023200029274,53070.12275136001 2025-06-15,20:45:17.000,166,11089420,123805,0,1750020316,13843.460884740001,4.189227089998894,53070.07384152001 2025-06-15,20:45:18.000,166,11089404,124005,0,1750020317,13843.460884740001,4.280865779997839,53070.108777120004 2025-06-15,20:45:19.000,166,11089391,123405,0,1750020318,13843.609083559997,4.379553600003419,53069.95506048001 2025-06-15,20:45:20.000,166,11089381,123844,0,1750020319,13843.730337139998,4.471192290002364,53069.90615064001 2025-06-15,20:45:21.000,166,11089450,123685,0,1750020320,13843.918953819993,4.442995769997651,53069.88518928001 2025-06-15,20:45:22.000,166,11089349,123605,0,1750020321,13844.14798835999,4.442995769997651,53069.857240799996 2025-06-15,20:45:23.000,166,11089424,123645,0,1750020322,13844.31639611,4.37250447000406,53069.843266560005 2025-06-15,20:45:24.000,166,11089398,123605,0,1750020323,13844.511749099991,4.280865779997839,53069.857240799996 2025-06-15,20:45:25.000,166,11089392,123485,0,1750020324,13844.680156850001,4.189227089998894,53069.85025368 2025-06-15,20:45:26.000,166,11089440,123565,0,1750020325,13844.794674119992,4.055293620003795,53069.857240799996 2025-06-15,20:45:27.000,166,11089412,123525,0,1750020326,13844.882246150002,3.8931636300039827,53069.82929232 2025-06-15,20:45:28.000,166,11089406,123205,0,1750020327,13844.868773529997,3.745131900002889,53069.80833096 2025-06-15,20:45:29.000,166,11089403,123405,0,1750020328,13844.814883049992,3.604149300001154,53069.75942112 2025-06-15,20:45:30.000,166,11089390,123645,0,1750020329,13844.767728879997,3.4631666999994195,53069.752434 2025-06-15,20:45:31.000,166,11089394,123525,0,1750020330,13844.680156850001,3.336282360003679,53069.88518928001 2025-06-15,20:45:32.000,166,11089393,123485,0,1750020331,13844.673420539992,3.3010367099996074,53069.892176400004 2025-06-15,20:45:33.000,166,11089410,123525,0,1750020332,13844.545430649996,3.2516928000040934,53069.913137760006 2025-06-15,20:45:34.000,166,11089412,123525,0,1750020333,13844.511749099991,3.2516928000040934,53069.88518928001 2025-06-15,20:45:35.000,166,11089375,123445,0,1750020334,13844.545430649996,3.286938450000889,53069.92012488 2025-06-15,20:45:36.000,166,11089347,123365,0,1750020335,13844.53869434,3.27988932000153,53069.96903472 2025-06-15,20:45:37.000,166,11089463,123725,0,1750020336,13844.599321130001,3.32923323000432,53069.88518928001 2025-06-15,20:45:38.000,166,11089367,123125,0,1750020337,13844.734047329992,3.3151349699983257,53069.98300896001 2025-06-15,20:45:39.000,166,11089393,123285,0,1750020338,13844.882246150002,3.3080858399989665,53069.941086240004 2025-06-15,20:45:40.000,166,11089376,123365,0,1750020339,13845.037181279993,3.3080858399989665,53069.90615064001 2025-06-15,20:45:41.000,166,11089386,123205,0,1750020340,13845.225797959989,3.286938450000889,53069.94807336 2025-06-15,20:45:42.000,166,11089407,123125,0,1750020341,13845.421150949995,3.216447150000022,53069.89916352 2025-06-15,20:45:43.000,166,11089410,122805,0,1750020342,13845.623240249995,3.124808460001077,53069.941086240004 2025-06-15,20:45:44.000,166,11089399,123165,0,1750020343,13845.798384310001,3.0543171600002097,53069.962047600005 2025-06-15,20:45:45.000,166,11089351,123205,0,1750020344,13845.933110509992,2.969727600000624,53069.93409912001 2025-06-15,20:45:46.000,166,11089450,123085,0,1750020345,13846.027418849997,2.906285429999116,53070.03890592 2025-06-15,20:45:47.000,166,11089384,123245,0,1750020346,13845.966792059997,2.863990650002961,53070.03191880001 2025-06-15,20:45:48.000,166,11089410,123285,0,1750020347,13845.912901579992,2.8498923900042428,53070.08781576 2025-06-15,20:45:49.000,166,11089438,122885,0,1750020348,13845.764702759996,2.8498923900042428,53070.0668544 2025-06-15,20:45:50.000,166,11089417,122965,0,1750020349,13845.54914083999,2.906285429999116,53070.129738480005 2025-06-15,20:45:51.000,166,11089397,123325,0,1750020350,13845.421150949995,2.955629340001906,53070.129738480005 2025-06-15,20:45:52.000,166,11089366,123005,0,1750020351,13845.239270579994,3.0472680300008506,53070.09480288 2025-06-15,20:45:53.000,166,11089411,123205,0,1750020352,13845.144962239989,3.131857590000436,53070.129738480005 2025-06-15,20:45:54.000,166,11089394,123205,0,1750020353,13845.084335449988,3.1952997600019444,53070.15768696 2025-06-15,20:45:55.000,166,11089416,122965,0,1750020354,13845.043917589988,3.2657910600028117,53070.16467408 2025-06-15,20:45:56.000,166,11089409,123205,0,1750020355,13845.097808069993,3.3010367099996074,53070.25550664 2025-06-15,20:45:57.000,166,11089401,123085,0,1750020356,13845.158434859994,3.27988932000153,53070.24153240001 2025-06-15,20:45:58.000,166,11089394,123725,0,1750020357,13845.299897369994,3.2023488900013035,53070.227558160004 2025-06-15,20:45:59.000,166,11089430,124005,0,1750020358,13845.41441464,3.131857590000436,53070.28345512 2025-06-15,20:46:00.000,166,11089425,123005,0,1750020359,13845.582822389995,3.019071510003414,53070.24153240001 2025-06-15,20:46:01.000,166,11089363,123885,0,1750020360,13845.75796645,2.856941520003602,53070.32537784 2025-06-15,20:46:02.000,166,11089443,123645,0,1750020361,13845.933110509992,2.758253699998022,53070.33236496 2025-06-15,20:46:03.000,166,11089423,123725,0,1750020362,13846.094781949992,2.645467620001,53070.40223616 2025-06-15,20:46:04.000,166,11089379,123925,0,1750020363,13846.182353980003,2.4762885000018287,53070.3812748 2025-06-15,20:46:05.000,166,11089419,124045,0,1750020364,13846.216035529993,2.3212076400013757,53070.38826192001 2025-06-15,20:46:06.000,166,11089442,123765,0,1750020365,13846.236244459993,2.2013724299977184,53070.47210736 2025-06-15,20:46:07.000,166,11089413,124125,0,1750020366,13846.182353980003,2.116782869998133,53070.47909448 2025-06-15,20:46:08.000,166,11089421,122925,0,1750020367,13846.155408739993,2.0110459200004698,53070.49306872 2025-06-15,20:46:09.000,166,11089415,123165,0,1750020368,13846.094781949992,1.8912107100040885,53070.5210172 2025-06-15,20:46:10.000,166,11089448,124005,0,1750020369,13845.987000989997,1.813670280003862,53070.5210172 2025-06-15,20:46:11.000,166,11089389,122845,0,1750020370,13845.926374199997,1.7854737599991495,53070.48608160001 2025-06-15,20:46:12.000,166,11089420,123445,0,1750020371,13845.818593240001,1.7854737599991495,53070.49306872 2025-06-15,20:46:13.000,166,11089390,123005,0,1750020372,13845.71754859,1.7925228899985086,53070.50005584 2025-06-15,20:46:14.000,166,11089381,123205,0,1750020373,13845.69060334999,1.7713755000004312,53070.45813312001 2025-06-15,20:46:15.000,166,11089388,123085,0,1750020374,13845.67713073,1.8066211500045029,53070.47909448 2025-06-15,20:46:16.000,166,11089432,123085,0,1750020375,13845.704075969996,1.7925228899985086,53070.40922328001 2025-06-15,20:46:17.000,166,11089444,123205,0,1750020376,13845.838802170001,1.8771124499980942,53070.43717176001 2025-06-15,20:46:18.000,166,11089430,123005,0,1750020377,13845.946583129997,1.8841615800047293,53070.40223616 2025-06-15,20:46:19.000,166,11089379,122725,0,1750020378,13846.128463499997,1.975800270003674,53070.35332632 2025-06-15,20:46:20.000,166,11089382,122925,0,1750020379,13846.384443279989,1.9828494000030332,53070.395249040004 2025-06-15,20:46:21.000,166,11089407,123005,0,1750020380,13846.62695043999,2.0956354800000554,53070.36031344 2025-06-15,20:46:22.000,166,11089452,123045,0,1750020381,13846.84924866999,2.123832000004768,53070.33236496 2025-06-15,20:46:23.000,166,11089396,123405,0,1750020382,13847.010920109991,2.1520285200022045,53070.43717176001 2025-06-15,20:46:24.000,166,11089439,123005,0,1750020383,13847.199536790002,2.1590776500015636,53070.451146 2025-06-15,20:46:25.000,166,11089403,123045,0,1750020384,13847.280372510002,2.130881130004127,53070.53499144001 2025-06-15,20:46:26.000,166,11089414,122845,0,1750020385,13847.334262989993,2.1661267800009227,53070.583901280006 2025-06-15,20:46:27.000,166,11089380,123165,0,1750020386,13847.421835020003,2.1590776500015636,53070.54197856 2025-06-15,20:46:28.000,166,11089422,123125,0,1750020387,13847.502670739988,2.2013724299977184,53070.64678536 2025-06-15,20:46:29.000,166,11089401,123045,0,1750020388,13847.617188009994,2.1943232999983593,53070.6956952 2025-06-15,20:46:30.000,166,11089406,123045,0,1750020389,13847.711496349999,2.23661808000179,53070.77255352001 2025-06-15,20:46:31.000,166,11089367,123045,0,1750020390,13847.80580468999,2.2648145999992266,53070.79351488001 2025-06-15,20:46:32.000,166,11089390,123045,0,1750020391,13847.86643147999,2.229568950002431,53070.85639896 2025-06-15,20:46:33.000,166,11089432,123125,0,1750020392,13847.91358565,2.187274169999,53070.919283040006 2025-06-15,20:46:34.000,166,11089370,123125,0,1750020393,13847.920321959995,2.1520285200022045,53070.91229592001 2025-06-15,20:46:35.000,166,11089398,123325,0,1750020394,13847.88664040999,2.025144179999188,53070.94024440001 2025-06-15,20:46:36.000,166,11089429,123005,0,1750020395,13847.80580468999,1.975800270003674,53070.968192880006 2025-06-15,20:46:37.000,166,11089381,123045,0,1750020396,13847.664342179989,1.8489159300006577,53071.00312848 2025-06-15,20:46:38.000,166,11089406,123165,0,1750020397,13847.482461809988,1.7149824599982821,53071.07998680001 2025-06-15,20:46:39.000,166,11089396,123445,0,1750020398,13847.293845129992,1.658589420003409,53071.10793528001 2025-06-15,20:46:40.000,166,11089362,123365,0,1750020399,13847.098492140001,1.5599015999978292,53071.10094816 2025-06-15,20:46:41.000,166,11089433,122965,0,1750020400,13846.997447490001,1.5669507300044643,53071.12889664001 2025-06-15,20:46:42.000,166,11089365,123165,0,1750020401,13846.88966652999,1.5176068200016744,53071.10793528001 2025-06-15,20:46:43.000,166,11089418,123085,0,1750020402,13846.88966652999,1.5599015999978292,53071.10793528001 2025-06-15,20:46:44.000,166,11089395,123085,0,1750020403,13846.923348079996,1.5739998600038234,53071.09396104 2025-06-15,20:46:45.000,166,11089440,123285,0,1750020404,13847.010920109991,1.5951472500019008,53071.07998680001 2025-06-15,20:46:46.000,166,11089418,123285,0,1750020405,13847.058074280001,1.658589420003409,53071.086973920006 2025-06-15,20:46:47.000,166,11089379,123085,0,1750020406,13847.145646309997,1.757277240001713,53071.066012560004 2025-06-15,20:46:48.000,166,11089439,123005,0,1750020407,13847.300581440002,1.8418668000012985,53071.066012560004 2025-06-15,20:46:49.000,166,11089377,123245,0,1750020408,13847.408362399998,1.9898985300023924,53071.09396104 2025-06-15,20:46:50.000,166,11089435,123165,0,1750020409,13847.455516569993,2.116782869998133,53070.98216712 2025-06-15,20:46:51.000,166,11089399,123085,0,1750020410,13847.388153469998,2.3071093800026574,53071.03107696 2025-06-15,20:46:52.000,166,11089404,123125,0,1750020411,13847.408362399998,2.490386760000547,53071.00312848 2025-06-15,20:46:53.000,166,11089383,123005,0,1750020412,13847.334262989993,2.6313693600022816,53071.03107696 2025-06-15,20:46:54.000,166,11089418,123285,0,1750020413,13847.266899889997,2.814646740000171,53071.02408984 2025-06-15,20:46:55.000,166,11089440,122885,0,1750020414,13847.179327860002,2.9415310800031875,53071.03806408001 2025-06-15,20:46:56.000,166,11089466,123405,0,1750020415,13847.105228449997,3.0472680300008506,53071.07299968 2025-06-15,20:46:57.000,166,11089420,122965,0,1750020416,13846.963765939996,3.1882506300025852,53071.01011560001 2025-06-15,20:46:58.000,166,11089395,123005,0,1750020417,13846.87619391,3.2939875800002483,53071.05902544001 2025-06-15,20:46:59.000,166,11089381,122685,0,1750020418,13846.77514926,3.32923323000432,53071.03806408001 2025-06-15,20:47:00.000,166,11089387,123285,0,1750020419,13846.65389568,3.32923323000432,53071.09396104 2025-06-15,20:47:01.000,166,11089416,123125,0,1750020420,13846.498960549994,3.237594539998099,53071.12889664001 2025-06-15,20:47:02.000,166,11089451,122965,0,1750020421,13846.283398629988,3.117759330001718,53071.114922400004 2025-06-15,20:47:03.000,166,11089375,123045,0,1750020422,13845.987000989997,3.0331697700021323,53071.09396104 2025-06-15,20:47:04.000,166,11089388,123165,0,1750020423,13845.69733966,2.8780889100016793,53071.086973920006 2025-06-15,20:47:05.000,166,11089404,123405,0,1750020424,13845.400942019995,2.751204569998663,53071.05203832 2025-06-15,20:47:06.000,166,11089401,123045,0,1750020425,13845.091071759998,2.5326815400039777,53071.135883760006 2025-06-15,20:47:07.000,166,11089421,123365,0,1750020426,13844.781201500002,2.433993719998398,53071.07998680001 2025-06-15,20:47:08.000,166,11089433,123085,0,1750020427,13844.47806755,2.3212076400013757,53071.07998680001 2025-06-15,20:47:09.000,166,11089384,123005,0,1750020428,13844.201878839995,2.2154706900037127,53071.00312848 2025-06-15,20:47:10.000,166,11089408,123045,0,1750020429,13843.966107989989,2.173175910000282,53070.919283040006 2025-06-15,20:47:11.000,166,11089412,122885,0,1750020430,13843.777491309993,2.1943232999983593,53070.88434744 2025-06-15,20:47:12.000,166,11089417,123245,0,1750020431,13843.696655589993,2.2154706900037127,53070.7655664 2025-06-15,20:47:13.000,166,11089404,123125,0,1750020432,13843.683182970002,2.2577654699998675,53070.751592160006 2025-06-15,20:47:14.000,166,11089428,123085,0,1750020433,13843.602347250002,2.3212076400013757,53070.70268232001 2025-06-15,20:47:15.000,166,11089395,122965,0,1750020434,13843.622556180002,2.4269445899990387,53070.681720960005 2025-06-15,20:47:16.000,166,11089449,122925,0,1750020435,13843.629292489997,2.497435889999906,53070.54197856 2025-06-15,20:47:17.000,166,11089414,123325,0,1750020436,13843.615819869992,2.546779800002696,53070.45813312001 2025-06-15,20:47:18.000,166,11089374,123085,0,1750020437,13843.689919279997,2.59612370999821,53070.36730056001 2025-06-15,20:47:19.000,166,11089360,123245,0,1750020438,13843.764018690003,2.659565879999718,53070.38826192001 2025-06-15,20:47:20.000,166,11089358,123205,0,1750020439,13843.844854409988,2.645467620001,53070.36730056001 2025-06-15,20:47:21.000,166,11089377,123045,0,1750020440,13843.972844299999,2.6736641399984364,53070.37428768 2025-06-15,20:47:22.000,166,11089377,122965,0,1750020441,13843.993053229999,2.659565879999718,53070.3114036 2025-06-15,20:47:23.000,166,11089363,123525,0,1750020442,13844.053680019999,2.6384184900016407,53070.30441648 2025-06-15,20:47:24.000,166,11089414,123365,0,1750020443,13844.053680019999,2.610221970004204,53070.36730056001 2025-06-15,20:47:25.000,166,11089403,122885,0,1750020444,13844.013262159999,2.5256324100046186,53070.346339200005 2025-06-15,20:47:26.000,166,11089448,122925,0,1750020445,13843.865063339988,2.5326815400039777,53070.297429360005 2025-06-15,20:47:27.000,166,11089418,123205,0,1750020446,13843.689919279997,2.497435889999906,53070.3114036 2025-06-15,20:47:28.000,166,11089417,123485,0,1750020447,13843.548456769997,2.4762885000018287,53070.33935208001 2025-06-15,20:47:29.000,166,11089467,123005,0,1750020448,13843.366576399996,2.5115341499986243,53070.276468000004 2025-06-15,20:47:30.000,166,11089372,123085,0,1750020449,13843.25205912999,2.5679271900007734,53070.32537784 2025-06-15,20:47:31.000,166,11089406,123085,0,1750020450,13843.11733293,2.6666150099990773,53070.33236496 2025-06-15,20:47:32.000,166,11089442,123365,0,1750020451,13842.95566149,2.69481153000379,53070.248519520006 2025-06-15,20:47:33.000,166,11089389,123205,0,1750020452,13842.834407909999,2.7159589200018672,53070.21358392 2025-06-15,20:47:34.000,166,11089369,123165,0,1750020453,13842.686209089989,2.708909790002508,53070.25550664 2025-06-15,20:47:35.000,166,11089434,123085,0,1750020454,13842.517801339993,2.708909790002508,53070.19262256 2025-06-15,20:47:36.000,166,11089427,123205,0,1750020455,13842.349393589997,2.645467620001,53070.11576424 2025-06-15,20:47:37.000,166,11089387,122845,0,1750020456,13842.12035905,2.6172711000035633,53070.09480288 2025-06-15,20:47:38.000,166,11089381,122965,0,1750020457,13841.925006059995,2.5820254499994917,53070.08781576 2025-06-15,20:47:39.000,166,11089430,123325,0,1750020458,13841.85764296,2.5608780600014143,53070.00397032001 2025-06-15,20:47:40.000,166,11089389,123365,0,1750020459,13841.72965306999,2.539730670003337,53069.95506048001 2025-06-15,20:47:41.000,166,11089417,122965,0,1750020460,13841.72965306999,2.504485019999265,53069.90615064001 2025-06-15,20:47:42.000,166,11089395,123005,0,1750020461,13841.675762589999,2.4692393700024695,53069.80833096 2025-06-15,20:47:43.000,166,11089407,123005,0,1750020462,13841.69597152,2.4621902400031104,53069.794356720005 2025-06-15,20:47:44.000,166,11089453,123165,0,1750020463,13841.642081039994,2.497435889999906,53069.73147264 2025-06-15,20:47:45.000,166,11089449,122925,0,1750020464,13841.662289969994,2.5326815400039777,53069.73147264 2025-06-15,20:47:46.000,166,11089475,123125,0,1750020465,13841.642081039994,2.603172840004845,53069.71051128 2025-06-15,20:47:47.000,166,11089443,123085,0,1750020466,13841.62860841999,2.6313693600022816,53069.724485520004 2025-06-15,20:47:48.000,166,11089418,123085,0,1750020467,13841.601663179994,2.6384184900016407,53069.66160144 2025-06-15,20:47:49.000,166,11089428,123405,0,1750020468,13841.514091149998,2.652516750000359,53069.64064008 2025-06-15,20:47:50.000,166,11089469,122845,0,1750020469,13841.507354839989,2.610221970004204,53069.58474312 2025-06-15,20:47:51.000,166,11089422,123005,0,1750020470,13841.433255429998,2.5185832799979835,53069.57076888001 2025-06-15,20:47:52.000,166,11089438,122885,0,1750020471,13841.359156019993,2.384649810002884,53069.54980752001 2025-06-15,20:47:53.000,166,11089447,123365,0,1750020472,13841.291792919998,2.2648145999992266,53069.58474312 2025-06-15,20:47:54.000,166,11089469,123365,0,1750020473,13841.237902439992,2.116782869998133,53069.53583328 2025-06-15,20:47:55.000,166,11089389,123165,0,1750020474,13841.082967310002,1.9617020099976799,53069.51487192 2025-06-15,20:47:56.000,166,11089454,123125,0,1750020475,13840.975186349991,1.757277240001713,53069.50089768001 2025-06-15,20:47:57.000,166,11089431,123125,0,1750020476,13840.826987529996,1.5599015999978292,53069.49391056 2025-06-15,20:47:58.000,166,11089453,123125,0,1750020477,13840.75962443,1.390722479998658,53069.4380136 2025-06-15,20:47:59.000,166,11089442,123365,0,1750020478,13840.67878871,1.2497398800041992,53069.458974960005 2025-06-15,20:48:00.000,166,11089404,123045,0,1750020479,13840.59795299,1.1792485800033319,53069.37512952 2025-06-15,20:48:01.000,166,11089438,123085,0,1750020480,13840.65184346999,1.1228555400011828,53069.34718104 2025-06-15,20:48:02.000,166,11089390,123045,0,1750020481,13840.705733949995,1.080560759997752,53069.27032272 2025-06-15,20:48:03.000,166,11089392,123245,0,1750020482,13840.766360739995,1.1017081500031054,53069.21442576001 2025-06-15,20:48:04.000,166,11089364,123165,0,1750020483,13840.86066908,1.1017081500031054,53069.13756744 2025-06-15,20:48:05.000,166,11089417,123045,0,1750020484,13841.002131590001,1.1087572800024645,53069.09564472001 2025-06-15,20:48:06.000,166,11089420,123365,0,1750020485,13841.177275649992,1.1581011899979785,53069.074683360006 2025-06-15,20:48:07.000,166,11089392,123085,0,1750020486,13841.278320299993,1.1792485800033319,53069.04673488001 2025-06-15,20:48:08.000,166,11089387,123085,0,1750020487,13841.426519119988,1.1721994500039727,53069.004812160005 2025-06-15,20:48:09.000,166,11089412,123085,0,1750020488,13841.561245319994,1.235641619998205,53069.004812160005 2025-06-15,20:48:10.000,166,11089476,122965,0,1750020489,13841.662289969994,1.2638381400029175,53068.99782504001 2025-06-15,20:48:11.000,166,11089486,123205,0,1750020490,13841.73638938,1.3272803100044257,53069.01179928 2025-06-15,20:48:12.000,166,11089453,123325,0,1750020491,13841.803752479995,1.341378570003144,53068.99782504001 2025-06-15,20:48:13.000,166,11089420,123285,0,1750020492,13841.87111557999,1.3554768300018623,53068.96987656 2025-06-15,20:48:14.000,166,11089412,123165,0,1750020493,13841.87785189,1.3272803100044257,53069.018786399996 2025-06-15,20:48:15.000,166,11089397,123045,0,1750020494,13841.95195129999,1.2779364000016358,53069.04673488001 2025-06-15,20:48:16.000,166,11089423,123205,0,1750020495,13841.87111557999,1.2285924899988458,53069.08167048 2025-06-15,20:48:17.000,166,11089431,123205,0,1750020496,13841.81048878999,1.1158064100018237,53069.074683360006 2025-06-15,20:48:18.000,166,11089432,122885,0,1750020497,13841.66902627999,0.974823810000089,53069.02577352001 2025-06-15,20:48:19.000,166,11089420,123165,0,1750020498,13841.547772699989,0.7844973000028403,53069.06070912 2025-06-15,20:48:20.000,166,11089451,123045,0,1750020499,13841.352419709998,0.6294164400023874,53069.08167048 2025-06-15,20:48:21.000,166,11089446,123245,0,1750020500,13841.150330409997,0.453188190003857,53069.04673488001 2025-06-15,20:48:22.000,166,11089414,123285,0,1750020501,13840.954977419991,0.347451239998918,53069.09564472001 2025-06-15,20:48:23.000,166,11089433,123245,0,1750020502,13840.79330597999,0.23466516000189586,53069.06769624001 2025-06-15,20:48:24.000,166,11089447,123365,0,1750020503,13840.67205239999,0.11482994999823859,53069.06769624001 2025-06-15,20:48:25.000,166,11089428,123245,0,1750020504,13840.53058988999,0.023191259999293834,53069.02577352001 2025-06-15,20:48:26.000,166,11089453,122925,0,1750020505,13840.463226789994,-0.04025091000221437,53069.004812160005 2025-06-15,20:48:27.000,166,11089388,123005,0,1750020506,13840.42954523999,-0.04025091000221437,53068.99083792 2025-06-15,20:48:28.000,166,11089419,123005,0,1750020507,13840.40933630999,-0.04730004000157351,53068.99083792 2025-06-15,20:48:29.000,166,11089410,123245,0,1750020508,13840.463226789994,0.030240389998652972,53068.886031120004 2025-06-15,20:48:30.000,166,11089399,123005,0,1750020509,13840.53058988999,0.08663343000080204,53068.80218568 2025-06-15,20:48:31.000,166,11089399,122925,0,1750020510,13840.65184346999,0.22761603000253672,53068.80917280001 2025-06-15,20:48:32.000,166,11089394,122965,0,1750020511,13840.766360739995,0.3051564600027632,53068.73231448001 2025-06-15,20:48:33.000,166,11089410,123285,0,1750020512,13840.988658969996,0.39679515000170795,53068.718340240004 2025-06-15,20:48:34.000,166,11089384,123005,0,1750020513,13841.123385170002,0.502532099999371,53068.67641752 2025-06-15,20:48:35.000,166,11089408,123005,0,1750020514,13841.345683400003,0.5448268800028018,53068.67641752 2025-06-15,20:48:36.000,166,11089495,123325,0,1750020515,13841.439991739993,0.6294164400023874,53068.67641752 2025-06-15,20:48:37.000,166,11089408,123325,0,1750020516,13841.621872109994,0.6505638300004648,53068.65545616 2025-06-15,20:48:38.000,166,11089396,123165,0,1750020517,13841.702707829994,0.6928586100038956,53068.64148192001 2025-06-15,20:48:39.000,166,11089415,123005,0,1750020518,13841.79701617,0.6928586100038956,53068.62750768 2025-06-15,20:48:40.000,166,11089395,123085,0,1750020519,13841.87111557999,0.6717112199985422,53068.6344948 2025-06-15,20:48:42.000,166,11089410,122965,0,1750020521,13841.95195129999,0.5730234000002383,53068.61353344001 2025-06-15,20:48:43.000,166,11089422,123285,0,1750020522,13841.95195129999,0.55892514000152,53068.50872664 2025-06-15,20:48:44.000,166,11089415,123045,0,1750020523,13841.95868761,0.453188190003857,53068.58558496 2025-06-15,20:48:45.000,166,11089471,123165,0,1750020524,13841.965423919995,0.35450036999827716,53068.61353344001 2025-06-15,20:48:46.000,166,11089401,123125,0,1750020525,13841.95868761,0.31220559000212234,53068.64148192001 2025-06-15,20:48:47.000,166,11089432,123205,0,1750020526,13841.97216022999,0.25581254999997327,53068.65545616 2025-06-15,20:48:48.000,166,11089429,123125,0,1750020527,13841.985632849995,0.19237037999846507,53068.620520560005 2025-06-15,20:48:49.000,166,11089465,123365,0,1750020528,13842.0193144,0.17122299000038765,53068.69737888 2025-06-15,20:48:50.000,166,11089430,123125,0,1750020529,13841.99236915999,0.16417386000102852,53068.65545616 2025-06-15,20:48:51.000,166,11089424,123125,0,1750020530,13842.03278701999,0.1782721199997468,53068.65545616 2025-06-15,20:48:52.000,166,11089407,123045,0,1750020531,13842.03952333,0.17122299000038765,53068.62750768 2025-06-15,20:48:53.000,166,11089417,123085,0,1750020532,13842.113622739991,0.26991080999869155,53068.67641752 2025-06-15,20:48:54.000,166,11089446,122845,0,1750020533,13842.255085249992,0.35450036999827716,53068.62750768 2025-06-15,20:48:55.000,166,11089439,123205,0,1750020534,13842.383075140002,0.4672864500025753,53068.62750768 2025-06-15,20:48:56.000,166,11089441,123125,0,1750020535,13842.531273959998,0.5448268800028018,53068.683404639996 2025-06-15,20:48:57.000,166,11089407,123005,0,1750020536,13842.692945399998,0.5871216599989566,53068.67641752 2025-06-15,20:48:58.000,166,11089417,124005,0,1750020537,13842.881562079994,0.6717112199985422,53068.64148192001 2025-06-15,20:48:59.000,166,11089428,123925,0,1750020538,13843.11733293,0.6928586100038956,53068.683404639996 2025-06-15,20:49:00.000,166,11089393,123285,0,1750020539,13843.312685919991,0.6787603499979014,53068.71135312001 2025-06-15,20:49:01.000,166,11089435,123605,0,1750020540,13843.555193079992,0.7069568700026139,53068.76725008 2025-06-15,20:49:02.000,166,11089398,123725,0,1750020541,13843.737073449993,0.6858094800045365,53068.80218568 2025-06-15,20:49:03.000,166,11089379,123844,0,1750020542,13843.858327029993,0.6717112199985422,53068.851095519996 2025-06-15,20:49:04.000,166,11089412,123925,0,1750020543,13843.952635369998,0.6505638300004648,53068.94192808 2025-06-15,20:49:05.000,166,11089409,123245,0,1750020544,13844.006525849989,0.6505638300004648,53068.94192808 2025-06-15,20:49:06.000,166,11089392,123925,0,1750020545,13844.013262159999,0.6153181800036691,53068.93494096 2025-06-15,20:49:07.000,166,11089388,123885,0,1750020546,13844.019998469994,0.6646620899991831,53068.96987656 2025-06-15,20:49:08.000,166,11089435,123885,0,1750020547,13844.033471089999,0.6928586100038956,53069.004812160005 2025-06-15,20:49:09.000,166,11089443,123565,0,1750020548,13843.952635369998,0.7351533900000504,53069.074683360006 2025-06-15,20:49:10.000,166,11089423,123725,0,1750020549,13843.939162749994,0.819742949999636,53069.123593200005 2025-06-15,20:49:11.000,166,11089374,123765,0,1750020550,13843.912217509998,0.9325290300039342,53069.186477279996 2025-06-15,20:49:12.000,166,11089444,123605,0,1750020551,13843.979580609994,1.0664624999990338,53069.19346440001 2025-06-15,20:49:13.000,166,11089459,124005,0,1750020552,13844.013262159999,1.2285924899988458,53069.23538712001 2025-06-15,20:49:14.000,166,11089386,124085,0,1750020553,13844.080625259994,1.3695750900005805,53069.27730984 2025-06-15,20:49:15.000,166,11089424,123844,0,1750020554,13844.161460979994,1.4259681300027296,53069.32621968 2025-06-15,20:49:16.000,166,11089407,124005,0,1750020555,13844.31639611,1.5246559500010335,53069.36115528001 2025-06-15,20:49:17.000,166,11089391,123805,0,1750020556,13844.444385999996,1.5669507300044643,53069.354168159996 2025-06-15,20:49:18.000,166,11089389,123885,0,1750020557,13844.585848509996,1.5951472500019008,53069.34718104 2025-06-15,20:49:19.000,166,11089430,123844,0,1750020558,13844.747519949997,1.5951472500019008,53069.37512952 2025-06-15,20:49:20.000,166,11089395,123765,0,1750020559,13844.942872940002,1.6303928999986965,53069.31923256 2025-06-15,20:49:21.000,166,11089400,123885,0,1750020560,13845.097808069993,1.60219638000126,53069.38211664001 2025-06-15,20:49:22.000,166,11089420,123885,0,1750020561,13845.26621581999,1.5317050800003926,53069.389103760004 2025-06-15,20:49:23.000,166,11089381,124085,0,1750020562,13845.380733089994,1.496459430003597,53069.50089768001 2025-06-15,20:49:24.000,166,11089429,124005,0,1750020563,13845.51545929,1.4189190000033705,53069.49391056 2025-06-15,20:49:25.000,166,11089396,123685,0,1750020564,13845.683867039996,1.292034660000354,53069.556794640004 2025-06-15,20:49:26.000,166,11089409,123965,0,1750020565,13845.852274789991,1.2074451000007684,53069.626665840005 2025-06-15,20:49:27.000,166,11089425,123565,0,1750020566,13845.966792059997,1.129904670000542,53069.66858856001 2025-06-15,20:49:28.000,166,11089431,123805,0,1750020567,13846.094781949992,0.9889220699988073,53069.71749840001 2025-06-15,20:49:29.000,166,11089428,123645,0,1750020568,13846.216035529993,0.8902342500005034,53069.75942112 2025-06-15,20:49:30.000,166,11089439,123844,0,1750020569,13846.323816489989,0.8408903399977135,53069.794356720005 2025-06-15,20:49:31.000,166,11089412,123565,0,1750020570,13846.458542689994,0.7563007799981278,53069.82929232 2025-06-15,20:49:32.000,166,11089401,124045,0,1750020571,13846.498960549994,0.6999077400032547,53069.941086240004 2025-06-15,20:49:33.000,166,11089435,123565,0,1750020572,13846.559587339994,0.6153181800036691,53069.9969832 2025-06-15,20:49:34.000,166,11089422,123925,0,1750020573,13846.66736829999,0.5518760100021609,53070.04589304 2025-06-15,20:49:35.000,166,11089414,123565,0,1750020574,13846.701049849995,0.502532099999371,53070.11576424 2025-06-15,20:49:36.000,166,11089441,123885,0,1750020575,13846.79535819,0.47433558000193443,53070.16467408 2025-06-15,20:49:37.000,166,11089466,123645,0,1750020576,13846.882930219996,0.39679515000170795,53070.227558160004 2025-06-15,20:49:38.000,166,11089436,123645,0,1750020577,13846.990711179991,0.43204079999850364,53070.25550664 2025-06-15,20:49:39.000,166,11089373,123844,0,1750020578,13847.145646309997,0.39679515000170795,53070.297429360005 2025-06-15,20:49:40.000,166,11089468,123605,0,1750020579,13847.293845129992,0.4249916699991445,53070.36031344 2025-06-15,20:49:41.000,166,11089371,123645,0,1750020580,13847.448780259998,0.3897460200023488,53070.444158880004 2025-06-15,20:49:42.000,166,11089441,123885,0,1750020581,13847.650869559999,0.3826968900029897,53070.416210400006 2025-06-15,20:49:43.000,166,11089450,123965,0,1750020582,13847.778859449994,0.3897460200023488,53070.5210172 2025-06-15,20:49:44.000,166,11089453,123925,0,1750020583,13847.900113029995,0.33335298000019975,53070.60486264001 2025-06-15,20:49:45.000,166,11089440,123844,0,1750020584,13848.04831184999,0.2840090700046858,53070.63979824 2025-06-15,20:49:46.000,166,11089402,123645,0,1750020585,13848.05504816,0.23466516000189586,53070.67473384001 2025-06-15,20:49:47.000,166,11089439,123965,0,1750020586,13848.10893863999,0.12187908000487369,53070.779540640004 2025-06-15,20:49:48.000,166,11089409,123645,0,1750020587,13848.183038049996,0.030240389998652972,53070.800502000006 2025-06-15,20:49:49.000,166,11089430,123685,0,1750020588,13848.15609281,-0.09664394999708747,53070.89133456001 2025-06-15,20:49:50.000,166,11089449,123725,0,1750020589,13848.11567495,-0.2446756799981813,53070.947231520004 2025-06-15,20:49:51.000,166,11089371,123805,0,1750020590,13848.021366609995,-0.4279530599960708,53071.02408984 2025-06-15,20:49:52.000,166,11089424,123925,0,1750020591,13848.00789398999,-0.6182795700005954,53071.05902544001 2025-06-15,20:49:53.000,166,11089376,123885,0,1750020592,13847.89337672,-0.752213039995695,53071.10793528001 2025-06-15,20:49:54.000,166,11089435,122765,0,1750020593,13847.819277309995,-0.907293899996148,53071.17081936 2025-06-15,20:49:55.000,166,11089488,123805,0,1750020594,13847.751914209999,-0.9848343299963744,53071.12889664001 2025-06-15,20:49:56.000,166,11089389,123645,0,1750020595,13847.731705279999,-1.1258169299981091,53071.16383224 2025-06-15,20:49:57.000,166,11089448,123725,0,1750020596,13847.70476003999,-1.1892590999996173,53071.26165192 2025-06-15,20:49:58.000,166,11089486,123885,0,1750020597,13847.77212314,-1.2033573599983356,53071.22671632001 2025-06-15,20:49:59.000,166,11089393,123685,0,1750020598,13847.78559575999,-1.2315538799957721,53071.233703440004 2025-06-15,20:50:00.000,166,11089388,123685,0,1750020599,13847.83274993,-1.2174556199970539,53071.31056176 2025-06-15,20:50:01.000,166,11089448,123765,0,1750020600,13847.940530889995,-1.2174556199970539,53071.31754888 2025-06-15,20:50:02.000,166,11089425,123885,0,1750020601,13848.0146303,-1.1963082299989765,53071.32453600001 2025-06-15,20:50:03.000,166,11089437,123205,0,1750020602,13848.169565429991,-1.1258169299981091,53071.31754888 2025-06-15,20:50:04.000,166,11089395,123325,0,1750020603,13848.19651067,-1.0412273699985235,53071.31754888 2025-06-15,20:50:05.000,166,11089477,123605,0,1750020604,13848.311027939992,-1.0059817200017278,53071.31056176 2025-06-15,20:50:06.000,166,11089426,123085,0,1750020605,13848.432281519992,-0.9566378099989379,53071.31754888 2025-06-15,20:50:07.000,166,11089406,123205,0,1750020606,13848.499644620002,-0.8861465099980705,53071.37344584001 2025-06-15,20:50:08.000,166,11089442,123165,0,1750020607,13848.607425579998,-0.8720482499993523,53071.31754888 2025-06-15,20:50:09.000,166,11089424,122765,0,1750020608,13848.654579749993,-0.8297534699959215,53071.33851024 2025-06-15,20:50:10.000,166,11089477,123005,0,1750020609,13848.708470229998,-0.752213039995695,53071.37344584001 2025-06-15,20:50:11.000,166,11089400,123085,0,1750020610,13848.769097019998,-0.6746726099954685,53071.450304160004 2025-06-15,20:50:12.000,166,11089433,123285,0,1750020611,13848.816251189994,-0.6253286999999546,53071.40838144 2025-06-15,20:50:13.000,166,11089464,122805,0,1750020612,13848.870141669999,-0.6253286999999546,53071.39440720001 2025-06-15,20:50:14.000,166,11089404,123125,0,1750020613,13848.883614289989,-0.5689356599978055,53071.450304160004 2025-06-15,20:50:15.000,166,11089461,123005,0,1750020614,13848.883614289989,-0.5266408800016507,53071.47825264 2025-06-15,20:50:16.000,166,11089424,123285,0,1750020615,13848.957713699994,-0.5125426199956564,53071.49222688001 2025-06-15,20:50:17.000,166,11089476,123165,0,1750020616,13848.930768459999,-0.5125426199956564,53071.520175360005 2025-06-15,20:50:18.000,166,11089396,122845,0,1750020617,13848.910559529999,-0.4702478399995016,53071.55511096 2025-06-15,20:50:19.000,166,11089451,123405,0,1750020618,13848.836460119994,-0.41385479999735253,53071.569085200004 2025-06-15,20:50:20.000,166,11089401,123325,0,1750020619,13848.701733919988,-0.4279530599960708,53071.569085200004 2025-06-15,20:50:21.000,166,11089403,123205,0,1750020620,13848.614161889993,-0.36451089000183856,53071.590046560006 2025-06-15,20:50:22.000,166,11089462,123205,0,1750020621,13848.533326169993,-0.3433634999964852,53071.6040208 2025-06-15,20:50:23.000,166,11089443,122845,0,1750020622,13848.371654729992,-0.27287219999561785,53071.590046560006 2025-06-15,20:50:24.000,166,11089461,123165,0,1750020623,13848.331236869992,-0.2658230699962587,53071.56209808001 2025-06-15,20:50:25.000,166,11089472,123285,0,1750020624,13848.230192219991,-0.25172480999754043,53071.52716248 2025-06-15,20:50:26.000,166,11089453,123285,0,1750020625,13848.209983289991,-0.18828263999603223,53071.56209808001 2025-06-15,20:50:27.000,166,11089414,122965,0,1750020626,13848.142620189996,-0.16713524999795482,53071.56209808001 2025-06-15,20:50:28.000,166,11089444,123205,0,1750020627,13848.162829119996,-0.20238090000202646,53071.54812384 2025-06-15,20:50:29.000,166,11089472,122965,0,1750020628,13848.162829119996,-0.21647916000074474,53071.5341496 2025-06-15,20:50:30.000,166,11089468,122965,0,1750020629,13848.277346390001,-0.20238090000202646,53071.5341496 2025-06-15,20:50:31.000,166,11089417,123045,0,1750020630,13848.337973180001,-0.2446756799981813,53071.54113672001 2025-06-15,20:50:32.000,166,11089434,123245,0,1750020631,13848.439017830002,-0.25877393999689957,53071.48523976 2025-06-15,20:50:33.000,166,11089468,123125,0,1750020632,13848.506380929997,-0.27287219999561785,53071.499214 2025-06-15,20:50:34.000,166,11089473,122845,0,1750020633,13848.560271410002,-0.33631436999712605,53071.4293428 2025-06-15,20:50:35.000,166,11089446,122925,0,1750020634,13848.567007719997,-0.3715600200011977,53071.520175360005 2025-06-15,20:50:36.000,166,11089494,123285,0,1750020635,13848.620898200003,-0.3927074099992751,53071.50620112 2025-06-15,20:50:37.000,166,11089441,123165,0,1750020636,13848.627634509998,-0.43500218999542994,53071.55511096 2025-06-15,20:50:38.000,166,11089452,122845,0,1750020637,13848.614161889993,-0.48434609999821987,53071.50620112 2025-06-15,20:50:39.000,166,11089462,123045,0,1750020638,13848.560271410002,-0.5195917500022915,53071.569085200004 2025-06-15,20:50:40.000,166,11089436,122845,0,1750020639,13848.499644620002,-0.5618865299984463,53071.45729128 2025-06-15,20:50:41.000,166,11089412,123045,0,1750020640,13848.439017830002,-0.5618865299984463,53071.520175360005 2025-06-15,20:50:42.000,166,11089475,123045,0,1750020641,13848.364918419997,-0.5266408800016507,53071.54812384 2025-06-15,20:50:43.000,166,11089461,122685,0,1750020642,13848.277346390001,-0.5195917500022915,53071.50620112 2025-06-15,20:50:44.000,166,11089459,123005,0,1750020643,13848.243664839996,-0.5407391400003689,53071.471265520006 2025-06-15,20:50:45.000,166,11089474,123125,0,1750020644,13848.189774359991,-0.4702478399995016,53071.471265520006 2025-06-15,20:50:46.000,166,11089468,123005,0,1750020645,13848.15609281,-0.4279530599960708,53071.47825264 2025-06-15,20:50:47.000,166,11089436,122925,0,1750020646,13848.06852077999,-0.4279530599960708,53071.41536856001 2025-06-15,20:50:48.000,166,11089466,122885,0,1750020647,13848.061784469995,-0.4068056699979934,53071.401394320004 2025-06-15,20:50:49.000,166,11089447,123005,0,1750020648,13847.99442137,-0.31516697999904864,53071.471265520006 2025-06-15,20:50:50.000,166,11089481,123165,0,1750020649,13848.021366609995,-0.2869704600016121,53071.37344584001 2025-06-15,20:50:51.000,166,11089453,123165,0,1750020650,13847.98768505999,-0.20238090000202646,53071.38742008 2025-06-15,20:50:52.000,166,11089425,123005,0,1750020651,13847.95400351,-0.11074220999580575,53071.352484480005 2025-06-15,20:50:53.000,166,11089436,123205,0,1750020652,13847.91358565,-0.03320177999557927,53071.39440720001 2025-06-15,20:50:54.000,166,11089427,123125,0,1750020653,13847.89337672,-0.005005259998142719,53071.36645872 2025-06-15,20:50:55.000,166,11089445,123165,0,1750020654,13847.839486239995,0.07253517000208376,53071.2896004 2025-06-15,20:50:56.000,166,11089435,123485,0,1750020655,13847.82601361999,0.10778081999887945,53071.34549736001 2025-06-15,20:50:57.000,166,11089419,123365,0,1750020656,13847.77212314,0.07253517000208376,53071.33152312 2025-06-15,20:50:58.000,166,11089457,122965,0,1750020657,13847.718232659994,0.11482994999823859,53071.31056176 2025-06-15,20:50:59.000,166,11089404,123245,0,1750020658,13847.617188009994,0.002043870001216419,53071.32453600001 2025-06-15,20:51:00.000,166,11089479,123365,0,1750020659,13847.549824909998,-0.03320177999557927,53071.33152312 2025-06-15,20:51:01.000,166,11089437,123205,0,1750020660,13847.421835020003,-0.04730004000157351,53071.34549736001 2025-06-15,20:51:02.000,166,11089391,123085,0,1750020661,13847.266899889997,-0.09664394999708747,53071.36645872 2025-06-15,20:51:03.000,166,11089436,123365,0,1750020662,13847.098492140001,-0.16713524999795482,53071.38742008 2025-06-15,20:51:04.000,166,11089402,123365,0,1750020663,13846.9368207,-0.2658230699962587,53071.38043296 2025-06-15,20:51:05.000,166,11089431,123245,0,1750020664,13846.69431354,-0.31516697999904864,53071.33152312 2025-06-15,20:51:06.000,166,11089404,123525,0,1750020665,13846.445070069989,-0.39975653999863425,53071.33152312 2025-06-15,20:51:07.000,166,11089422,123005,0,1750020666,13846.310343869998,-0.491395229997579,53071.303574640006 2025-06-15,20:51:08.000,166,11089423,123165,0,1750020667,13846.121727190002,-0.5054934899962973,53071.26165192 2025-06-15,20:51:09.000,166,11089431,123005,0,1750020668,13846.013946229992,-0.5266408800016507,53071.2896004 2025-06-15,20:51:10.000,166,11089420,123045,0,1750020669,13845.960055750002,-0.5900830499958829,53071.29658752001 2025-06-15,20:51:11.000,166,11089407,123165,0,1750020670,13845.845538479996,-0.646476089998032,53071.20575496001 2025-06-15,20:51:12.000,166,11089400,122885,0,1750020671,13845.73775752,-0.6887708700014628,53071.10793528001 2025-06-15,20:51:13.000,166,11089471,123205,0,1750020672,13845.69733966,-0.7099182599995402,53071.07998680001 2025-06-15,20:51:14.000,166,11089461,122725,0,1750020673,13845.683867039996,-0.7240165199982584,53071.02408984 2025-06-15,20:51:15.000,166,11089463,123285,0,1750020674,13845.69060334999,-0.7381147799969767,53071.017102720005 2025-06-15,20:51:16.000,166,11089465,123045,0,1750020675,13845.67713073,-0.7240165199982584,53070.96120576001 2025-06-15,20:51:17.000,166,11089455,123125,0,1750020676,13845.67713073,-0.7804095600004075,53070.97518 2025-06-15,20:51:18.000,166,11089477,123205,0,1750020677,13845.710812279991,-0.7592621700023301,53070.9053088 2025-06-15,20:51:19.000,166,11089401,123165,0,1750020678,13845.724284899996,-0.8086060799978441,53070.849411840005 2025-06-15,20:51:20.000,166,11089429,123045,0,1750020679,13845.73775752,-0.8368025999952806,53070.82146336001 2025-06-15,20:51:21.000,166,11089405,123365,0,1750020680,13845.704075969996,-0.8509008600012749,53070.79351488001 2025-06-15,20:51:22.000,166,11089472,123685,0,1750020681,13845.71754859,-0.857949990000634,53070.75857928 2025-06-15,20:51:23.000,166,11089463,123205,0,1750020682,13845.73775752,-0.9495886799995787,53070.730630800004 2025-06-15,20:51:24.000,166,11089468,123085,0,1750020683,13845.69733966,-0.9777851999970153,53070.71665656 2025-06-15,20:51:25.000,166,11089472,123165,0,1750020684,13845.643449179996,-0.9918834599957336,53070.6956952 2025-06-15,20:51:26.000,166,11089468,123205,0,1750020685,13845.54914083999,-1.0412273699985235,53070.64678536 2025-06-15,20:51:27.000,166,11089459,122845,0,1750020686,13845.4548325,-1.1117186699993908,53070.62582400001 2025-06-15,20:51:28.000,166,11089447,123205,0,1750020687,13845.320106299994,-1.1046695400000317,53070.62582400001 2025-06-15,20:51:29.000,166,11089430,123085,0,1750020688,13845.151698549998,-1.1469643199961865,53070.56992704 2025-06-15,20:51:30.000,166,11089429,123045,0,1750020689,13844.963081870002,-1.224504749996413,53070.61883688 2025-06-15,20:51:31.000,166,11089465,123325,0,1750020690,13844.767728879997,-1.2597504000004847,53070.56992704 2025-06-15,20:51:32.000,166,11089485,123285,0,1750020691,13844.626266369996,-1.273848659999203,53070.53499144001 2025-06-15,20:51:33.000,166,11089391,122805,0,1750020692,13844.49827648,-1.3161434399953578,53070.49306872 2025-06-15,20:51:34.000,166,11089419,123205,0,1750020693,13844.403968139995,-1.3090943099959986,53070.465120240005 2025-06-15,20:51:35.000,166,11089479,123205,0,1750020694,13844.383759209995,-1.3725364799975068,53070.465120240005 2025-06-15,20:51:36.000,166,11089396,123045,0,1750020695,13844.35007765999,-1.3513890899994294,53070.40922328001 2025-06-15,20:51:37.000,166,11089397,123165,0,1750020696,13844.39723183,-1.4430277799983742,53070.346339200005 2025-06-15,20:51:38.000,166,11089447,123005,0,1750020697,13844.424177069995,-1.428929519999656,53070.26948088001 2025-06-15,20:51:39.000,166,11089410,123165,0,1750020698,13844.606057439996,-1.4500769099977333,53070.28345512 2025-06-15,20:51:40.000,166,11089480,123365,0,1750020699,13844.680156850001,-1.5135190799992415,53070.22057104001 2025-06-15,20:51:41.000,166,11089468,123165,0,1750020700,13844.740783640002,-1.5840103800001089,53070.15768696 2025-06-15,20:51:42.000,166,11089479,123485,0,1750020701,13844.888982459997,-1.647452550001617,53070.178648320005 2025-06-15,20:51:43.000,166,11089431,123165,0,1750020702,13844.942872940002,-1.696796459997131,53070.14371272 2025-06-15,20:51:44.000,166,11089428,122925,0,1750020703,13845.016972349993,-1.8307299299995066,53070.11576424 2025-06-15,20:51:45.000,166,11089422,123325,0,1750020704,13845.023708659988,-1.9364668799971696,53070.080828640006 2025-06-15,20:51:46.000,166,11089374,123085,0,1750020705,13845.023708659988,-1.957614269995247,53070.07384152001 2025-06-15,20:51:47.000,166,11089481,123365,0,1750020706,13844.963081870002,-2.0422038300021086,53070.09480288 2025-06-15,20:51:48.000,166,11089444,123045,0,1750020707,13844.990027109998,-2.0774494799989043,53070.11576424 2025-06-15,20:51:49.000,166,11089449,123245,0,1750020708,13844.835091979992,-2.119744260002335,53070.129738480005 2025-06-15,20:51:50.000,166,11089493,123365,0,1750020709,13844.774465189992,-2.1338425200010533,53070.0668544 2025-06-15,20:51:51.000,166,11089447,123165,0,1750020710,13844.599321130001,-2.063351220000186,53070.080828640006 2025-06-15,20:51:52.000,166,11089458,122885,0,1750020711,13844.464594929996,-1.9999090499986778,53070.080828640006 2025-06-15,20:51:53.000,166,11089436,123205,0,1750020712,13844.323132419995,-1.9153194899990922,53070.059867280004 2025-06-15,20:51:54.000,166,11089436,123205,0,1750020713,13844.1749336,-1.8095825400014292,53070.03890592 2025-06-15,20:51:55.000,166,11089445,123205,0,1750020714,13844.026734779989,-1.6545016800009762,53069.98300896001 2025-06-15,20:51:56.000,166,11089481,123125,0,1750020715,13843.871799649998,-1.5276173399979598,53069.90615064001 2025-06-15,20:51:57.000,166,11089413,123844,0,1750020716,13843.716864519993,-1.4077821300015785,53069.843266560005 2025-06-15,20:51:58.000,166,11089426,123045,0,1750020717,13843.662974040002,-1.2949960499972804,53069.81531808001 2025-06-15,20:51:59.000,166,11089450,123205,0,1750020718,13843.656237729992,-1.1399151899968274,53069.752434 2025-06-15,20:52:00.000,166,11089426,123085,0,1750020719,13843.629292489997,-1.0482764999978826,53069.71051128 2025-06-15,20:52:01.000,166,11089478,123045,0,1750020720,13843.676446659993,-0.9848343299963744,53069.675575680005 2025-06-15,20:52:02.000,166,11089486,123085,0,1750020721,13843.743809760002,-0.9213921600021422,53069.64762720001 2025-06-15,20:52:03.000,166,11089432,123165,0,1750020722,13843.784227619988,-0.8368025999952806,53069.6126916 2025-06-15,20:52:04.000,166,11089452,123085,0,1750020723,13843.804436549988,-0.8156552099972032,53069.49391056 2025-06-15,20:52:05.000,166,11089458,123205,0,1750020724,13843.885272269988,-0.8297534699959215,53069.47993632001 2025-06-15,20:52:06.000,166,11089440,123045,0,1750020725,13843.986316919989,-0.8015569499984849,53069.43102648001 2025-06-15,20:52:07.000,166,11089424,123085,0,1750020726,13843.999789539994,-0.8015569499984849,53069.389103760004 2025-06-15,20:52:08.000,166,11089447,123125,0,1750020727,13844.040207399994,-0.8438517300019157,53069.354168159996 2025-06-15,20:52:09.000,166,11089488,122965,0,1750020728,13843.993053229999,-0.7945078199991258,53069.36115528001 2025-06-15,20:52:10.000,166,11089442,122885,0,1750020729,13843.986316919989,-0.8438517300019157,53069.31224544001 2025-06-15,20:52:11.000,166,11089457,123085,0,1750020730,13843.945899059989,-0.8720482499993523,53069.30525832 2025-06-15,20:52:12.000,166,11089457,123005,0,1750020731,13843.871799649998,-0.8438517300019157,53069.26333560001 2025-06-15,20:52:13.000,166,11089492,123005,0,1750020732,13843.804436549988,-0.8086060799978441,53069.27032272 2025-06-15,20:52:14.000,166,11089476,123245,0,1750020733,13843.710128209997,-0.7592621700023301,53069.23538712001 2025-06-15,20:52:15.000,166,11089472,123365,0,1750020734,13843.642765110002,-0.752213039995695,53069.25634848 2025-06-15,20:52:16.000,166,11089413,123085,0,1750020735,13843.561929390002,-0.6676234799961094,53069.20743864 2025-06-15,20:52:17.000,166,11089462,123285,0,1750020736,13843.474357359992,-0.597132179995242,53069.20045152 2025-06-15,20:52:18.000,166,11089460,123005,0,1750020737,13843.494566289992,-0.5689356599978055,53069.17949016 2025-06-15,20:52:19.000,166,11089433,123125,0,1750020738,13843.487829979997,-0.49844435999693815,53069.11660608001 2025-06-15,20:52:20.000,166,11089476,123125,0,1750020739,13843.588874629997,-0.4561495800007833,53069.10961896 2025-06-15,20:52:21.000,166,11089465,122925,0,1750020740,13843.764018690003,-0.39975653999863425,53069.09564472001 2025-06-15,20:52:22.000,166,11089487,123285,0,1750020741,13843.959371679994,-0.39975653999863425,53069.0886576 2025-06-15,20:52:23.000,166,11089443,123045,0,1750020742,13844.20861514999,-0.3715600200011977,53069.03974776 2025-06-15,20:52:24.000,166,11089454,123005,0,1750020743,13844.525221719996,-0.4702478399995016,53068.97686368001 2025-06-15,20:52:25.000,166,11089439,123045,0,1750020744,13844.828355669997,-0.5266408800016507,53069.03974776 2025-06-15,20:52:26.000,166,11089499,123325,0,1750020745,13845.171907479998,-0.6182795700005954,53068.9838508 2025-06-15,20:52:27.000,166,11089518,123365,0,1750020746,13845.4548325,-0.7945078199991258,53069.004812160005 2025-06-15,20:52:28.000,166,11089446,123365,0,1750020747,13845.731021209991,-0.907293899996148,53069.06070912 2025-06-15,20:52:29.000,166,11089434,123125,0,1750020748,13845.946583129997,-1.062374759996601,53069.0886576 2025-06-15,20:52:30.000,166,11089494,123085,0,1750020749,13846.114990879993,-1.2174556199970539,53069.1585288 2025-06-15,20:52:31.000,166,11089472,123445,0,1750020750,13846.296871249993,-1.3513890899994294,53069.186477279996 2025-06-15,20:52:32.000,166,11089504,122925,0,1750020751,13846.364234349989,-1.428929519999656,53069.20743864 2025-06-15,20:52:33.000,166,11089432,123005,0,1750020752,13846.424861139989,-1.5487647299960372,53069.31923256 2025-06-15,20:52:34.000,166,11089442,123205,0,1750020753,13846.377706969994,-1.591059509999468,53069.31923256 2025-06-15,20:52:35.000,166,11089463,123005,0,1750020754,13846.424861139989,-1.5699121200013906,53069.389103760004 2025-06-15,20:52:36.000,166,11089514,122925,0,1750020755,13846.397915899994,-1.541715599996678,53069.43102648001 2025-06-15,20:52:37.000,166,11089499,123205,0,1750020756,13846.445070069989,-1.5064699499998824,53069.507884800005 2025-06-15,20:52:38.000,166,11089446,123245,0,1750020757,13846.54611471999,-1.3654873499981477,53069.556794640004 2025-06-15,20:52:39.000,166,11089498,123125,0,1750020758,13846.62695043999,-1.3020451799966395,53069.6126916 2025-06-15,20:52:40.000,166,11089459,123525,0,1750020759,13846.781885569995,-1.1822099700002582,53069.64762720001 2025-06-15,20:52:41.000,166,11089485,123005,0,1750020760,13846.95702963,-1.175160840000899,53069.73147264 2025-06-15,20:52:42.000,166,11089536,123525,0,1750020761,13847.145646309997,-1.1399151899968274,53069.82929232 2025-06-15,20:52:43.000,166,11089462,123005,0,1750020762,13847.327526679997,-1.1328660599974683,53069.85025368 2025-06-15,20:52:44.000,166,11089495,123085,0,1750020763,13847.421835020003,-1.2315538799957721,53069.83627944001 2025-06-15,20:52:45.000,166,11089500,123165,0,1750020764,13847.556561219993,-1.3654873499981477,53069.81531808001 2025-06-15,20:52:46.000,166,11089534,123245,0,1750020765,13847.698023729994,-1.4218803900002968,53069.87820216 2025-06-15,20:52:47.000,166,11089542,123245,0,1750020766,13847.95400351,-1.4430277799983742,53069.97602184 2025-06-15,20:52:48.000,166,11089541,123325,0,1750020767,13848.09546602,-1.5276173399979598,53069.98300896001 2025-06-15,20:52:49.000,166,11089449,123005,0,1750020768,13848.142620189996,-1.7108947199958493,53069.941086240004 2025-06-15,20:52:50.000,166,11089450,123325,0,1750020769,13848.12914756999,-1.8730247099956614,53069.892176400004 2025-06-15,20:52:51.000,166,11089386,122965,0,1750020770,13848.03483923,-2.1408916500004125,53069.71051128 2025-06-15,20:52:52.000,166,11089395,123085,0,1750020771,13847.980948749995,-2.3030216400002246,53069.689549919996 2025-06-15,20:52:53.000,166,11089427,123005,0,1750020772,13848.061784469995,-2.331218159997661,53069.61967872001 2025-06-15,20:52:54.000,166,11089406,123165,0,1750020773,13848.041575539995,-2.4440042400019593,53069.59871736001 2025-06-15,20:52:55.000,166,11089389,123165,0,1750020774,13848.061784469995,-2.422856849996606,53069.57076888001 2025-06-15,20:52:56.000,166,11089400,123245,0,1750020775,13848.142620189996,-2.3946603299991693,53069.63365296 2025-06-15,20:52:57.000,166,11089441,123325,0,1750020776,13848.203246979996,-2.3594146799950977,53069.61967872001 2025-06-15,20:52:58.000,166,11089409,123085,0,1750020777,13848.257137460001,-2.2466285999980755,53069.77339536 2025-06-15,20:52:59.000,166,11089407,123205,0,1750020778,13848.304291629996,-2.218432080000639,53069.80134384 2025-06-15,20:53:00.000,166,11089419,123365,0,1750020779,13848.371654729992,-2.0915477399976226,53069.927112 2025-06-15,20:53:01.000,166,11089385,123045,0,1750020780,13848.371654729992,-2.0915477399976226,53069.962047600005 2025-06-15,20:53:02.000,166,11089407,123165,0,1750020781,13848.344709489997,-2.119744260002335,53069.92012488 2025-06-15,20:53:03.000,166,11089388,123245,0,1750020782,13848.337973180001,-2.169088169997849,53069.87820216 2025-06-15,20:53:04.000,166,11089353,123165,0,1750020783,13848.331236869992,-2.2959725100008654,53069.724485520004 2025-06-15,20:53:05.000,166,11089340,123245,0,1750020784,13848.290819009992,-2.4017094599985285,53069.66858856001 2025-06-15,20:53:06.000,166,11089340,123005,0,1750020785,13848.324500559997,-2.4510533700013184,53069.59871736001 2025-06-15,20:53:07.000,166,11089339,123045,0,1750020786,13848.317764250001,-2.542692060000263,53069.507884800005 2025-06-15,20:53:08.000,166,11089368,123165,0,1750020787,13848.337973180001,-2.5497411899996223,53069.48692344 2025-06-15,20:53:09.000,166,11089316,123205,0,1750020788,13848.385127349997,-2.5215446700021857,53069.42403936 2025-06-15,20:53:10.000,166,11089349,123365,0,1750020789,13848.398599970002,-2.5497411899996223,53069.43102648001 2025-06-15,20:53:11.000,166,11089314,123005,0,1750020790,13848.425545209997,-2.5074464099961915,53069.42403936 2025-06-15,20:53:12.000,166,11089352,123045,0,1750020791,13848.452490449992,-2.429905979995965,53069.507884800005 2025-06-15,20:53:13.000,166,11089328,123045,0,1750020792,13848.553535099993,-2.274825119995512,53069.58474312 2025-06-15,20:53:14.000,166,11089419,123005,0,1750020793,13848.641107129988,-2.1408916500004125,53069.70352416 2025-06-15,20:53:15.000,166,11089413,123085,0,1750020794,13848.688261299998,-1.9787616600006004,53069.857240799996 2025-06-15,20:53:16.000,166,11089409,123245,0,1750020795,13848.715206539993,-1.8659755799963023,53069.94807336 2025-06-15,20:53:17.000,166,11089347,123205,0,1750020796,13848.748888089998,-1.80253341000207,53069.93409912001 2025-06-15,20:53:18.000,166,11089416,123325,0,1750020797,13848.782569639989,-1.6756490699990536,53070.010957440005 2025-06-15,20:53:19.000,166,11089389,122925,0,1750020798,13848.802778569989,-1.640403420002258,53069.9969832 2025-06-15,20:53:20.000,166,11089413,123045,0,1750020799,13848.849932739999,-1.591059509999468,53070.02493168 2025-06-15,20:53:21.000,166,11089389,123045,0,1750020800,13848.94424107999,-1.5064699499998824,53070.080828640006 2025-06-15,20:53:22.000,166,11089364,123165,0,1750020801,13848.957713699994,-1.4148312600009376,53070.11576424 2025-06-15,20:53:23.000,166,11089330,123205,0,1750020802,13848.98465893999,-1.330241700001352,53070.09480288 2025-06-15,20:53:24.000,166,11089397,123365,0,1750020803,13848.98465893999,-1.3513890899994294,53070.16467408 2025-06-15,20:53:25.000,166,11089419,123365,0,1750020804,13848.92403214999,-1.3161434399953578,53070.21358392 2025-06-15,20:53:26.000,166,11089386,123365,0,1750020805,13848.90382321999,-1.3090943099959986,53070.23454528 2025-06-15,20:53:27.000,166,11089420,123285,0,1750020806,13848.876877979994,-1.3443399600000703,53070.23454528 2025-06-15,20:53:28.000,166,11089415,123285,0,1750020807,13848.694997609993,-1.3725364799975068,53070.17166120001 2025-06-15,20:53:29.000,166,11089389,123085,0,1750020808,13848.553535099993,-1.4500769099977333,53070.15768696 2025-06-15,20:53:30.000,166,11089389,122885,0,1750020809,13848.351445799992,-1.5487647299960372,53070.04589304 2025-06-15,20:53:31.000,166,11089347,123205,0,1750020810,13848.209983289991,-1.640403420002258,53069.9969832 2025-06-15,20:53:32.000,166,11089389,122925,0,1750020811,13848.09546602,-1.6051577699981863,53069.927112 2025-06-15,20:53:33.000,166,11089392,123005,0,1750020812,13848.03483923,-1.6333542899956228,53069.93409912001 2025-06-15,20:53:34.000,166,11089411,123325,0,1750020813,13847.96747612999,-1.6192560299969045,53070.010957440005 2025-06-15,20:53:35.000,166,11089392,123085,0,1750020814,13847.89337672,-1.5769612500007497,53070.03890592 2025-06-15,20:53:36.000,166,11089378,123405,0,1750020815,13847.92705826999,-1.5276173399979598,53070.04589304 2025-06-15,20:53:37.000,166,11089421,123005,0,1750020816,13847.91358565,-1.4712242999958107,53070.059867280004 2025-06-15,20:53:38.000,166,11089382,123245,0,1750020817,13847.92705826999,-1.4148312600009376,53070.07384152001 2025-06-15,20:53:39.000,166,11089363,123165,0,1750020818,13847.980948749995,-1.3654873499981477,53070.0668544 2025-06-15,20:53:40.000,166,11089370,123325,0,1750020819,13848.05504816,-1.3161434399953578,53070.129738480005 2025-06-15,20:53:41.000,166,11089407,123205,0,1750020820,13848.19651067,-1.2879469199979212,53070.11576424 2025-06-15,20:53:42.000,166,11089446,123165,0,1750020821,13848.243664839996,-1.2527012700011255,53070.108777120004 2025-06-15,20:53:43.000,166,11089378,123085,0,1750020822,13848.391863659992,-1.2104064899976947,53070.09480288 2025-06-15,20:53:44.000,166,11089353,122965,0,1750020823,13848.513117239992,-1.2033573599983356,53070.108777120004 2025-06-15,20:53:45.000,166,11089459,123125,0,1750020824,13848.620898200003,-1.1963082299989765,53070.04589304 2025-06-15,20:53:46.000,166,11089451,123005,0,1750020825,13848.775833329993,-1.1258169299981091,53070.1367256 2025-06-15,20:53:47.000,166,11089444,123005,0,1750020826,13848.849932739999,-1.11876779999875,53070.10179000001 2025-06-15,20:53:48.000,166,11089439,123085,0,1750020827,13848.937504769994,-1.1046695400000317,53070.108777120004 2025-06-15,20:53:49.000,166,11089411,123005,0,1750020828,13849.01160418,-1.0976204100006726,53070.09480288 2025-06-15,20:53:50.000,166,11089415,123365,0,1750020829,13849.078967279995,-1.11876779999875,53070.03890592 2025-06-15,20:53:51.000,166,11089435,123005,0,1750020830,13849.139594069995,-1.0835221500019543,53070.05288016001 2025-06-15,20:53:52.000,166,11089356,123125,0,1750020831,13849.20695716999,-1.0976204100006726,53070.05288016001 2025-06-15,20:53:53.000,166,11089459,122845,0,1750020832,13849.260847649995,-1.0976204100006726,53069.9969832 2025-06-15,20:53:54.000,166,11089381,123165,0,1750020833,13849.409046469991,-1.1117186699993908,53070.080828640006 2025-06-15,20:53:55.000,166,11089400,123165,0,1750020834,13849.469673259991,-1.0905712800013134,53070.07384152001 2025-06-15,20:53:56.000,166,11089414,123325,0,1750020835,13849.503354809996,-1.1822099700002582,53070.03890592 2025-06-15,20:53:57.000,166,11089405,123045,0,1750020836,13849.597663150002,-1.2597504000004847,53070.07384152001 2025-06-15,20:53:58.000,166,11089357,123965,0,1750020837,13849.638081010002,-1.3584382199987886,53070.07384152001 2025-06-15,20:53:59.000,166,11089308,123285,0,1750020838,13849.665026249997,-1.4712242999958107,53070.080828640006 2025-06-15,20:54:00.000,166,11089393,123445,0,1750020839,13849.705444109997,-1.5840103800001089,53070.059867280004 2025-06-15,20:54:01.000,166,11089382,123005,0,1750020840,13849.732389349992,-1.7320421100012027,53070.07384152001 2025-06-15,20:54:02.000,166,11089429,123165,0,1750020841,13849.752598279993,-1.8377790599988657,53069.97602184 2025-06-15,20:54:03.000,166,11089416,123445,0,1750020842,13849.819961380002,-1.8730247099956614,53070.129738480005 2025-06-15,20:54:04.000,166,11089384,123245,0,1750020843,13849.846906619998,-1.8871229700016556,53070.18563544 2025-06-15,20:54:05.000,166,11089413,123205,0,1750020844,13849.921006029988,-1.9364668799971696,53070.32537784 2025-06-15,20:54:06.000,166,11089426,123085,0,1750020845,13849.968160199998,-1.9223686199984513,53070.297429360005 2025-06-15,20:54:07.000,166,11089415,123365,0,1750020846,13849.941214959988,-1.9153194899990922,53070.297429360005 2025-06-15,20:54:08.000,166,11089348,123485,0,1750020847,13849.907533409998,-1.908270359999733,53070.19262256 2025-06-15,20:54:09.000,166,11089335,123285,0,1750020848,13849.927742339998,-1.9505651399958879,53070.178648320005 2025-06-15,20:54:10.000,166,11089413,123045,0,1750020849,13849.894060789993,-1.9928599199993187,53070.10179000001 2025-06-15,20:54:11.000,166,11089393,123085,0,1750020850,13849.941214959988,-1.9223686199984513,53070.08781576 2025-06-15,20:54:12.000,166,11089378,123045,0,1750020851,13850.042259609989,-1.8095825400014292,53070.12275136001 2025-06-15,20:54:13.000,166,11089360,122925,0,1750020852,13850.116359019994,-1.7390912400005618,53070.17166120001 2025-06-15,20:54:14.000,166,11089407,123245,0,1750020853,13850.197194739994,-1.6545016800009762,53070.17166120001 2025-06-15,20:54:15.000,166,11089417,123085,0,1750020854,13850.39254773,-1.5699121200013906,53070.19262256 2025-06-15,20:54:16.000,166,11089358,122885,0,1750020855,13850.540746549996,-1.4712242999958107,53070.29044224001 2025-06-15,20:54:17.000,166,11089372,123365,0,1750020856,13850.715890610001,-1.3584382199987886,53070.35332632 2025-06-15,20:54:18.000,166,11089402,123245,0,1750020857,13850.864089429997,-1.3231925700019929,53070.37428768 2025-06-15,20:54:19.000,166,11089397,123125,0,1750020858,13850.958397770002,-1.3231925700019929,53070.35332632 2025-06-15,20:54:20.000,166,11089406,123085,0,1750020859,13851.052706109993,-1.3231925700019929,53070.43018464 2025-06-15,20:54:21.000,166,11089375,123045,0,1750020860,13851.045969799998,-1.3513890899994294,53070.37428768 2025-06-15,20:54:22.000,166,11089374,123205,0,1750020861,13851.133541829993,-1.3513890899994294,53070.38826192001 2025-06-15,20:54:23.000,166,11089368,123285,0,1750020862,13851.187432309998,-1.3231925700019929,53070.43018464 2025-06-15,20:54:24.000,166,11089340,123365,0,1750020863,13851.248059099998,-1.280897789998562,53070.48608160001 2025-06-15,20:54:25.000,166,11089394,122925,0,1750020864,13851.254795409994,-1.2597504000004847,53070.47210736 2025-06-15,20:54:26.000,166,11089399,123205,0,1750020865,13851.254795409994,-1.2104064899976947,53070.52800432 2025-06-15,20:54:27.000,166,11089452,122965,0,1750020866,13851.268268029999,-1.1469643199961865,53070.562939920004 2025-06-15,20:54:28.000,166,11089413,123165,0,1750020867,13851.335631129994,-1.1046695400000317,53070.61883688 2025-06-15,20:54:29.000,166,11089430,123245,0,1750020868,13851.32215850999,-1.0553256299972418,53070.67473384001 2025-06-15,20:54:30.000,166,11089458,123405,0,1750020869,13851.36257636999,-1.06942388999596,53070.70268232001 2025-06-15,20:54:31.000,166,11089483,123205,0,1750020870,13851.34236743999,-1.062374759996601,53070.730630800004 2025-06-15,20:54:32.000,166,11089444,123005,0,1750020871,13851.308685889999,-1.1258169299981091,53070.68870808 2025-06-15,20:54:33.000,166,11089412,123245,0,1750020872,13851.234586479994,-1.1610625800021808,53070.63979824 2025-06-15,20:54:34.000,166,11089420,122885,0,1750020873,13851.214377549994,-1.1963082299989765,53070.681720960005 2025-06-15,20:54:35.000,166,11089400,123125,0,1750020874,13851.200904929989,-1.273848659999203,53070.67473384001 2025-06-15,20:54:36.000,166,11089435,123205,0,1750020875,13851.187432309998,-1.330241700001352,53070.66774672 2025-06-15,20:54:37.000,166,11089395,123325,0,1750020876,13851.167223379998,-1.3654873499981477,53070.63979824 2025-06-15,20:54:38.000,166,11089403,123245,0,1750020877,13851.173959689993,-1.3725364799975068,53070.66774672 2025-06-15,20:54:39.000,166,11089394,123005,0,1750020878,13851.140278139988,-1.379585609996866,53070.68870808 2025-06-15,20:54:40.000,166,11089444,123205,0,1750020879,13851.147014449998,-1.435978649999015,53070.751592160006 2025-06-15,20:54:41.000,166,11089408,123205,0,1750020880,13851.147014449998,-1.379585609996866,53070.77255352001 2025-06-15,20:54:42.000,166,11089443,123165,0,1750020881,13851.200904929989,-1.4218803900002968,53070.82146336001 2025-06-15,20:54:43.000,166,11089459,123165,0,1750020882,13851.227850169998,-1.330241700001352,53070.87736032 2025-06-15,20:54:44.000,166,11089468,123365,0,1750020883,13851.288476959999,-1.2879469199979212,53070.919283040006 2025-06-15,20:54:45.000,166,11089451,123085,0,1750020884,13851.369312679999,-1.280897789998562,53070.97518 2025-06-15,20:54:46.000,166,11089433,122925,0,1750020885,13851.389521609999,-1.1892590999996173,53071.03107696 2025-06-15,20:54:47.000,166,11089498,123125,0,1750020886,13851.42320315999,-1.1822099700002582,53071.03806408001 2025-06-15,20:54:48.000,166,11089463,123645,0,1750020887,13851.42993947,-1.1258169299981091,53071.09396104 2025-06-15,20:54:49.000,166,11089526,123285,0,1750020888,13851.436675779994,-1.1610625800021808,53071.184793600005 2025-06-15,20:54:50.000,166,11089508,123245,0,1750020889,13851.42993947,-1.16811171000154,53071.149858 2025-06-15,20:54:51.000,166,11089500,123285,0,1750020890,13851.369312679999,-1.16811171000154,53071.22671632001 2025-06-15,20:54:52.000,166,11089459,123245,0,1750020891,13851.328894819999,-1.175160840000899,53071.282613280004 2025-06-15,20:54:53.000,166,11089474,123245,0,1750020892,13851.241322789989,-1.2597504000004847,53071.2896004 2025-06-15,20:54:54.000,166,11089530,123045,0,1750020893,13851.133541829993,-1.2879469199979212,53071.27562616001 2025-06-15,20:54:55.000,166,11089464,123405,0,1750020894,13851.113332899993,-1.3513890899994294,53071.254664800006 2025-06-15,20:54:56.000,166,11089508,123165,0,1750020895,13850.998815630002,-1.435978649999015,53071.31056176 2025-06-15,20:54:57.000,166,11089503,123085,0,1750020896,13850.891034669992,-1.492371690001164,53071.282613280004 2025-06-15,20:54:58.000,166,11089469,122845,0,1750020897,13850.789990019992,-1.5840103800001089,53071.27562616001 2025-06-15,20:54:59.000,166,11089479,123045,0,1750020898,13850.709154299991,-1.6615508100003353,53071.282613280004 2025-06-15,20:55:00.000,166,11089529,123085,0,1750020899,13850.567691789991,-1.8589264499969431,53071.19178072 2025-06-15,20:55:01.000,166,11089425,123285,0,1750020900,13850.43296559,-1.9928599199993187,53071.114922400004 2025-06-15,20:55:02.000,166,11089509,123045,0,1750020901,13850.32518462999,-2.0985968699969817,53071.07299968 2025-06-15,20:55:03.000,166,11089494,123165,0,1750020902,13850.26455783999,-2.2043338200019207,53071.0450512 2025-06-15,20:55:04.000,166,11089474,122965,0,1750020903,13850.14330425999,-2.225481209999998,53070.93325728 2025-06-15,20:55:05.000,166,11089460,123165,0,1750020904,13850.102886399989,-2.281874250002147,53070.81447624 2025-06-15,20:55:06.000,166,11089514,123245,0,1750020905,13850.102886399989,-2.2466285999980755,53070.82845048 2025-06-15,20:55:07.000,166,11089491,123165,0,1750020906,13850.048995919999,-2.2043338200019207,53070.849411840005 2025-06-15,20:55:08.000,166,11089458,123245,0,1750020907,13850.069204849999,-2.1479407799997716,53070.77255352001 2025-06-15,20:55:09.000,166,11089495,123205,0,1750020908,13850.082677469989,-2.105645999996341,53070.779540640004 2025-06-15,20:55:10.000,166,11089510,123125,0,1750020909,13850.14330425999,-2.0774494799989043,53070.800502000006 2025-06-15,20:55:11.000,166,11089509,123325,0,1750020910,13850.16351318999,-1.9435160099965287,53070.77255352001 2025-06-15,20:55:13.000,166,11089486,123325,0,1750020912,13850.237612599994,-1.8800738400022965,53070.7655664 2025-06-15,20:55:14.000,166,11089530,123525,0,1750020913,13850.24434890999,-1.9364668799971696,53070.7655664 2025-06-15,20:55:15.000,166,11089510,123205,0,1750020914,13850.237612599994,-1.8941721000010148,53070.74460504001 2025-06-15,20:55:16.000,166,11089472,123365,0,1750020915,13850.30497569999,-1.908270359999733,53070.75857928 2025-06-15,20:55:17.000,166,11089507,123125,0,1750020916,13850.318448319995,-1.9364668799971696,53070.74460504001 2025-06-15,20:55:18.000,166,11089502,123085,0,1750020917,13850.32518462999,-1.957614269995247,53070.72364368001 2025-06-15,20:55:19.000,166,11089497,123165,0,1750020918,13850.32518462999,-2.056302090000827,53070.73761792 2025-06-15,20:55:20.000,166,11089459,123405,0,1750020919,13850.28476676999,-2.0985968699969817,53070.73761792 2025-06-15,20:55:21.000,166,11089453,123005,0,1750020920,13850.27129415,-2.2043338200019207,53070.7655664 2025-06-15,20:55:22.000,166,11089510,122845,0,1750020921,13850.24434890999,-2.274825119995512,53070.82845048 2025-06-15,20:55:23.000,166,11089414,123165,0,1750020922,13850.20393104999,-2.3030216400002246,53070.82146336001 2025-06-15,20:55:24.000,166,11089485,123365,0,1750020923,13850.170249499999,-2.3594146799950977,53070.779540640004 2025-06-15,20:55:25.000,166,11089483,123165,0,1750020924,13850.136567949994,-2.429905979995965,53070.7655664 2025-06-15,20:55:26.000,166,11089467,122925,0,1750020925,13850.12309532999,-2.479249889998755,53070.72364368001 2025-06-15,20:55:27.000,166,11089507,123285,0,1750020926,13850.096150089994,-2.479249889998755,53070.7655664 2025-06-15,20:55:28.000,166,11089464,123325,0,1750020927,13850.102886399989,-2.535642930000904,53070.74460504001 2025-06-15,20:55:29.000,166,11089486,123325,0,1750020928,13850.12309532999,-2.5497411899996223,53070.70966944 2025-06-15,20:55:30.000,166,11089485,123005,0,1750020929,13850.14330425999,-2.5638394499983406,53070.6956952 2025-06-15,20:55:31.000,166,11089526,123325,0,1750020930,13850.156776879994,-2.5638394499983406,53070.61883688 2025-06-15,20:55:32.000,166,11089526,123165,0,1750020931,13850.21066736,-2.584986839996418,53070.611849760004 2025-06-15,20:55:33.000,166,11089494,123485,0,1750020932,13850.32518462999,-2.5497411899996223,53070.52800432 2025-06-15,20:55:34.000,166,11089518,123085,0,1750020933,13850.35212987,-2.5638394499983406,53070.50005584 2025-06-15,20:55:35.000,166,11089457,123045,0,1750020934,13850.46664713999,-2.577937709997059,53070.45813312001 2025-06-15,20:55:36.000,166,11089448,123005,0,1750020935,13850.520537619996,-2.577937709997059,53070.40922328001 2025-06-15,20:55:37.000,166,11089473,123245,0,1750020936,13850.628318579991,-2.6131833600011305,53070.40922328001 2025-06-15,20:55:38.000,166,11089489,123245,0,1750020937,13850.695681680001,-2.641379879998567,53070.36730056001 2025-06-15,20:55:39.000,166,11089501,123165,0,1750020938,13850.796726330002,-2.6131833600011305,53070.37428768 2025-06-15,20:55:40.000,166,11089437,123365,0,1750020939,13850.938188840002,-2.634330749999208,53070.45813312001 2025-06-15,20:55:41.000,166,11089465,123165,0,1750020940,13851.079651349988,-2.6061342300017714,53070.395249040004 2025-06-15,20:55:42.000,166,11089467,123005,0,1750020941,13851.173959689993,-2.6061342300017714,53070.43018464 2025-06-15,20:55:43.000,166,11089450,123245,0,1750020942,13851.281740649989,-2.5990850999951363,53070.47210736 2025-06-15,20:55:44.000,166,11089433,123525,0,1750020943,13851.32215850999,-2.6554781399972853,53070.5210172 2025-06-15,20:55:45.000,166,11089503,123205,0,1750020944,13851.376048989994,-2.733018569997512,53070.465120240005 2025-06-15,20:55:46.000,166,11089482,123045,0,1750020945,13851.335631129994,-2.8317063899958157,53070.45813312001 2025-06-15,20:55:47.000,166,11089440,123205,0,1750020946,13851.355840059994,-2.859902910000528,53070.43717176001 2025-06-15,20:55:48.000,166,11089458,123085,0,1750020947,13851.308685889999,-2.8880994299979648,53070.52800432 2025-06-15,20:55:49.000,166,11089481,123325,0,1750020948,13851.207641239998,-2.909246819996042,53070.49306872 2025-06-15,20:55:50.000,166,11089482,123205,0,1750020949,13851.200904929989,-2.9867872499962687,53070.5210172 2025-06-15,20:55:51.000,166,11089465,123085,0,1750020950,13851.140278139988,-3.0431802899984177,53070.562939920004 2025-06-15,20:55:52.000,166,11089497,123325,0,1750020951,13851.113332899993,-3.0431802899984177,53070.49306872 2025-06-15,20:55:53.000,166,11089529,123045,0,1750020952,13851.106596589998,-3.014983770000981,53070.5210172 2025-06-15,20:55:54.000,166,11089526,123005,0,1750020953,13851.079651349988,-3.0431802899984177,53070.45813312001 2025-06-15,20:55:55.000,166,11089451,123165,0,1750020954,13851.160487069988,-3.0361311599990586,53070.3812748 2025-06-15,20:55:56.000,166,11089473,123205,0,1750020955,13851.173959689993,-3.057278549997136,53070.32537784 2025-06-15,20:55:57.000,166,11089474,123205,0,1750020956,13851.248059099998,-3.0361311599990586,53070.3114036 2025-06-15,20:55:58.000,166,11089415,123365,0,1750020957,13851.34236743999,-3.014983770000981,53070.227558160004 2025-06-15,20:55:59.000,166,11089413,123045,0,1750020958,13851.517511499995,-2.958590729998832,53070.19960968001 2025-06-15,20:56:00.000,166,11089451,123005,0,1750020959,13851.618556149995,-2.9656398599981912,53070.21358392 2025-06-15,20:56:01.000,166,11089480,123005,0,1750020960,13851.679182939995,-2.9867872499962687,53070.129738480005 2025-06-15,20:56:02.000,166,11089403,123805,0,1750020961,13851.74654603999,-2.9303942100013955,53070.10179000001 2025-06-15,20:56:03.000,166,11089434,123245,0,1750020962,13851.840854379996,-2.895148559997324,53070.11576424 2025-06-15,20:56:04.000,166,11089442,123125,0,1750020963,13851.948635339992,-2.838755519995175,53070.15069984001 2025-06-15,20:56:05.000,166,11089436,123125,0,1750020964,13851.995789510001,-2.84580465000181,53070.129738480005 2025-06-15,20:56:06.000,166,11089428,123525,0,1750020965,13852.042943679997,-2.8317063899958157,53070.108777120004 2025-06-15,20:56:07.000,166,11089448,123085,0,1750020966,13852.090097849992,-2.84580465000181,53070.10179000001 2025-06-15,20:56:08.000,166,11089417,123365,0,1750020967,13852.076625230002,-2.79646073999902,53070.10179000001 2025-06-15,20:56:09.000,166,11089422,123285,0,1750020968,13852.090097849992,-2.8105589999977383,53070.05288016001 2025-06-15,20:56:10.000,166,11089367,123165,0,1750020969,13852.049679989992,-2.8669520399998873,53070.05288016001 2025-06-15,20:56:11.000,166,11089400,123125,0,1750020970,13852.015998440002,-2.902197689996683,53070.03890592 2025-06-15,20:56:12.000,166,11089403,123405,0,1750020971,13851.995789510001,-2.8740011699992465,53069.9969832 2025-06-15,20:56:13.000,166,11089400,122845,0,1750020972,13851.995789510001,-2.8880994299979648,53069.962047600005 2025-06-15,20:56:14.000,166,11089414,123205,0,1750020973,13852.036207370002,-2.838755519995175,53069.9969832 2025-06-15,20:56:15.000,166,11089384,123325,0,1750020974,13852.036207370002,-2.852853780001169,53069.9969832 2025-06-15,20:56:16.000,166,11089394,123365,0,1750020975,13852.103570469997,-2.8105589999977383,53070.02493168 2025-06-15,20:56:17.000,166,11089397,122925,0,1750020976,13852.143988329997,-2.8246572599964566,53070.010957440005 2025-06-15,20:56:18.000,166,11089404,123365,0,1750020977,13852.157460950002,-2.8740011699992465,53069.94807336 2025-06-15,20:56:19.000,166,11089345,123365,0,1750020978,13852.245032979998,-2.859902910000528,53069.941086240004 2025-06-15,20:56:20.000,166,11089354,123325,0,1750020979,13852.265241909998,-2.895148559997324,53069.913137760006 2025-06-15,20:56:21.000,166,11089384,123445,0,1750020980,13852.305659769998,-2.909246819996042,53069.92012488 2025-06-15,20:56:22.000,166,11089415,123005,0,1750020981,13852.373022869993,-2.902197689996683,53069.962047600005 2025-06-15,20:56:23.000,166,11089377,123205,0,1750020982,13852.467331209999,-2.8810502999986056,53069.95506048001 2025-06-15,20:56:24.000,166,11089404,123005,0,1750020983,13852.527957999999,-2.859902910000528,53069.97602184 2025-06-15,20:56:25.000,166,11089409,123205,0,1750020984,13852.62900265,-2.852853780001169,53069.913137760006 2025-06-15,20:56:26.000,166,11089380,123205,0,1750020985,13852.68289312999,-2.8669520399998873,53069.97602184 2025-06-15,20:56:27.000,166,11089327,123085,0,1750020986,13852.76372884999,-2.8880994299979648,53069.98999608 2025-06-15,20:56:28.000,166,11089333,123365,0,1750020987,13852.77046516,-2.9162959499954013,53070.059867280004 2025-06-15,20:56:29.000,166,11089333,123245,0,1750020988,13852.81088302,-2.9867872499962687,53070.080828640006 2025-06-15,20:56:30.000,166,11089359,122965,0,1750020989,13852.84456456999,-3.0361311599990586,53070.10179000001 2025-06-15,20:56:31.000,166,11089411,122965,0,1750020990,13852.84456456999,-3.0713768099958543,53070.14371272 2025-06-15,20:56:32.000,166,11089436,123325,0,1750020991,13852.858037189995,-3.0431802899984177,53070.15768696 2025-06-15,20:56:33.000,166,11089356,123165,0,1750020992,13852.86477349999,-3.0431802899984177,53070.19262256 2025-06-15,20:56:34.000,166,11089329,123165,0,1750020993,13852.89171874,-3.0854750700018485,53070.26249376 2025-06-15,20:56:35.000,166,11089337,122925,0,1750020994,13852.87150981,-3.113671589999285,53070.16467408 2025-06-15,20:56:36.000,166,11089347,122965,0,1750020995,13852.91192767,-3.15596636999544,53070.15768696 2025-06-15,20:56:37.000,166,11089340,123045,0,1750020996,13852.88498242999,-3.1348189799973625,53070.19262256 2025-06-15,20:56:38.000,166,11089338,123125,0,1750020997,13852.87150981,-3.20531027999823,53070.15069984001 2025-06-15,20:56:39.000,166,11089372,123285,0,1750020998,13852.878246119995,-3.219408539996948,53070.16467408 2025-06-15,20:56:40.000,166,11089328,123405,0,1750020999,13852.91192767,-3.2546541900010197,53070.248519520006 2025-06-15,20:56:41.000,166,11089395,123205,0,1750021000,13852.959081839996,-3.261703320000379,53070.30441648 2025-06-15,20:56:42.000,166,11089363,123405,0,1750021001,13853.066862799991,-3.2476050600016606,53070.30441648 2025-06-15,20:56:43.000,166,11089336,123365,0,1750021002,13853.080335419996,-3.318096359995252,53070.3114036 2025-06-15,20:56:44.000,166,11089360,123285,0,1750021003,13853.181380069997,-3.318096359995252,53070.3812748 2025-06-15,20:56:45.000,166,11089363,123205,0,1750021004,13853.242006859997,-3.3039980999965337,53070.29044224001 2025-06-15,20:56:46.000,166,11089353,123405,0,1750021005,13853.316106270002,-3.367440269998042,53070.35332632 2025-06-15,20:56:47.000,166,11089390,123405,0,1750021006,13853.417150920002,-3.4026859200021136,53070.346339200005 2025-06-15,20:56:48.000,166,11089339,123245,0,1750021007,13853.484514019998,-3.4379315699989093,53070.38826192001 2025-06-15,20:56:49.000,166,11089402,123005,0,1750021008,13853.538404499988,-3.4097350500014727,53070.43717176001 2025-06-15,20:56:50.000,166,11089409,123085,0,1750021009,13853.578822359988,-3.473177219995705,53070.465120240005 2025-06-15,20:56:51.000,166,11089390,122925,0,1750021010,13853.679867009989,-3.5084228699997766,53070.562939920004 2025-06-15,20:56:52.000,166,11089359,123165,0,1750021011,13853.713548559994,-3.5084228699997766,53070.54896568 2025-06-15,20:56:53.000,166,11089353,123245,0,1750021012,13853.733757489994,-3.5084228699997766,53070.562939920004 2025-06-15,20:56:54.000,166,11089447,123445,0,1750021013,13853.794384279994,-3.536619389997213,53070.64678536 2025-06-15,20:56:55.000,166,11089412,122845,0,1750021014,13853.82806583,-3.578914170000644,53070.68870808 2025-06-15,20:56:56.000,166,11089394,123165,0,1750021015,13853.84153844999,-3.585963300000003,53070.60486264001 2025-06-15,20:56:57.000,166,11089360,123205,0,1750021016,13853.807856899999,-3.6494054700015113,53070.632811120005 2025-06-15,20:56:58.000,166,11089384,123165,0,1750021017,13853.794384279994,-3.7198967699951027,53070.66774672 2025-06-15,20:56:59.000,166,11089389,123005,0,1750021018,13853.78091165999,-3.7198967699951027,53070.68870808 2025-06-15,20:57:00.000,166,11089407,123245,0,1750021019,13853.78091165999,-3.7692406799978926,53070.6956952 2025-06-15,20:57:01.000,166,11089387,123005,0,1750021020,13853.76070272999,-3.832682849999401,53070.72364368001 2025-06-15,20:57:02.000,166,11089338,123205,0,1750021021,13853.753966419994,-3.853830239997478,53070.61883688 2025-06-15,20:57:03.000,166,11089455,123045,0,1750021022,13853.794384279994,-3.846781109998119,53070.632811120005 2025-06-15,20:57:04.000,166,11089401,123405,0,1750021023,13853.753966419994,-3.9172724099989864,53070.60486264001 2025-06-15,20:57:05.000,166,11089379,123365,0,1750021024,13853.733757489994,-3.903174150000268,53070.562939920004 2025-06-15,20:57:06.000,166,11089346,123365,0,1750021025,13853.753966419994,-3.9313706699977047,53070.5210172 2025-06-15,20:57:07.000,166,11089347,123125,0,1750021026,13853.76070272999,-3.9172724099989864,53070.53499144001 2025-06-15,20:57:08.000,166,11089321,123165,0,1750021027,13853.80112058999,-3.9595671899951412,53070.53499144001 2025-06-15,20:57:09.000,166,11089388,123085,0,1750021028,13853.814593209994,-3.9666163200017763,53070.465120240005 2025-06-15,20:57:10.000,166,11089369,123285,0,1750021029,13853.84827476,-3.994812839999213,53070.47210736 2025-06-15,20:57:11.000,166,11089358,123205,0,1750021030,13853.88195630999,-3.9595671899951412,53070.37428768 2025-06-15,20:57:12.000,166,11089328,123365,0,1750021031,13853.92237416999,-3.938419799997064,53070.3812748 2025-06-15,20:57:13.000,166,11089307,123285,0,1750021032,13853.94931941,-3.9102232799996273,53070.42319752 2025-06-15,20:57:14.000,166,11089331,123005,0,1750021033,13854.057100369995,-3.9172724099989864,53070.43018464 2025-06-15,20:57:15.000,166,11089338,122925,0,1750021034,13854.07057299,-3.9102232799996273,53070.42319752 2025-06-15,20:57:16.000,166,11089285,123165,0,1750021035,13854.10425453999,-3.9172724099989864,53070.43018464 2025-06-15,20:57:17.000,166,11089334,123365,0,1750021036,13854.10425453999,-3.938419799997064,53070.37428768 2025-06-15,20:57:18.000,166,11089377,123125,0,1750021037,13854.15140871,-3.945468929996423,53070.40223616 2025-06-15,20:57:19.000,166,11089299,123165,0,1750021038,13854.13119978,-3.945468929996423,53070.36730056001 2025-06-15,20:57:20.000,166,11089334,123365,0,1750021039,13854.225508119991,-3.9666163200017763,53070.444158880004 2025-06-15,20:57:21.000,166,11089347,123285,0,1750021040,13854.218771809996,-4.044156750002003,53070.48608160001 2025-06-15,20:57:22.000,166,11089352,123365,0,1750021041,13854.2120355,-4.044156750002003,53070.50005584 2025-06-15,20:57:23.000,166,11089354,123245,0,1750021042,13854.23224443,-4.0794023999987985,53070.444158880004 2025-06-15,20:57:24.000,166,11089383,123045,0,1750021043,13854.286134909991,-4.128746310001588,53070.465120240005 2025-06-15,20:57:25.000,166,11089352,123445,0,1750021044,13854.319816459996,-4.121697180002229,53070.465120240005 2025-06-15,20:57:26.000,166,11089347,123245,0,1750021045,13854.313080150001,-4.135795440000948,53070.40922328001 2025-06-15,20:57:27.000,166,11089322,122965,0,1750021046,13854.353498010001,-4.178090219997102,53070.451146 2025-06-15,20:57:28.000,166,11089364,123205,0,1750021047,13854.366970629992,-4.171041089997743,53070.47909448 2025-06-15,20:57:29.000,166,11089390,123365,0,1750021048,13854.407388489992,-4.178090219997102,53070.52800432 2025-06-15,20:57:30.000,166,11089377,123245,0,1750021049,13854.468015279992,-4.149893699999666,53070.52800432 2025-06-15,20:57:31.000,166,11089363,123525,0,1750021050,13854.562323619997,-4.0794023999987985,53070.54197856 2025-06-15,20:57:32.000,166,11089328,123365,0,1750021051,13854.643159339998,-4.06530414000008,53070.53499144001 2025-06-15,20:57:33.000,166,11089327,123325,0,1750021052,13854.723995059998,-4.023009359996649,53070.54896568 2025-06-15,20:57:34.000,166,11089346,123365,0,1750021053,13854.831776019993,-3.9595671899951412,53070.53499144001 2025-06-15,20:57:35.000,166,11089336,123405,0,1750021054,13854.905875429999,-3.9172724099989864,53070.583901280006 2025-06-15,20:57:36.000,166,11089303,123205,0,1750021055,13854.973238529994,-3.83973197999876,53070.61883688 2025-06-15,20:57:37.000,166,11089404,123365,0,1750021056,13855.04733794,-3.79038806999597,53070.65377248001 2025-06-15,20:57:38.000,166,11089341,122965,0,1750021057,13855.074283179994,-3.6987493799970252,53070.62582400001 2025-06-15,20:57:39.000,166,11089354,123365,0,1750021058,13855.175327829995,-3.628258079996158,53070.681720960005 2025-06-15,20:57:40.000,166,11089369,123125,0,1750021059,13855.22248199999,-3.5436685199965723,53070.74460504001 2025-06-15,20:57:41.000,166,11089392,123045,0,1750021060,13855.34373557999,-3.466128089996346,53070.75857928 2025-06-15,20:57:42.000,166,11089424,123005,0,1750021061,13855.39088975,-3.4379315699989093,53070.730630800004 2025-06-15,20:57:43.000,166,11089416,122925,0,1750021062,13855.505407019991,-3.3603911399986828,53070.79351488001 2025-06-15,20:57:44.000,166,11089399,123205,0,1750021063,13855.599715359996,-3.3392437500006054,53070.81447624 2025-06-15,20:57:45.000,166,11089399,123245,0,1750021064,13855.700760009997,-3.3039980999965337,53070.87037320001 2025-06-15,20:57:46.000,166,11089454,122925,0,1750021065,13855.815277280002,-3.2405559300023015,53070.947231520004 2025-06-15,20:57:47.000,166,11089442,123525,0,1750021066,13855.943267169998,-3.219408539996948,53070.98915424001 2025-06-15,20:57:48.000,166,11089429,123445,0,1750021067,13856.051048129993,-3.2546541900010197,53070.98915424001 2025-06-15,20:57:49.000,166,11089411,123205,0,1750021068,13856.084729679998,-3.2546541900010197,53071.01011560001 2025-06-15,20:57:50.000,166,11089396,123205,0,1750021069,13856.165565399999,-3.2476050600016606,53071.05902544001 2025-06-15,20:57:51.000,166,11089431,123205,0,1750021070,13856.23966480999,-3.2405559300023015,53071.00312848 2025-06-15,20:57:52.000,166,11089435,123245,0,1750021071,13856.38786363,-3.2405559300023015,53071.05902544001 2025-06-15,20:57:53.000,166,11089453,123045,0,1750021072,13856.475435659995,-3.1841628900001524,53071.12889664001 2025-06-15,20:57:54.000,166,11089442,123165,0,1750021073,13856.58995293,-3.170064630001434,53071.12889664001 2025-06-15,20:57:55.000,166,11089446,123205,0,1750021074,13856.69099758,-3.120720719998644,53071.16383224 2025-06-15,20:57:56.000,166,11089474,123165,0,1750021075,13856.778569609996,-3.0290820299996994,53071.26165192 2025-06-15,20:57:57.000,166,11089452,123005,0,1750021076,13856.920032119997,-2.9797381199969095,53071.31754888 2025-06-15,20:57:58.000,166,11089458,122885,0,1750021077,13857.048022009993,-2.8810502999986056,53071.32453600001 2025-06-15,20:57:59.000,166,11089500,123285,0,1750021078,13857.196220829988,-2.7682642200015835,53071.38742008 2025-06-15,20:58:00.000,166,11089446,123005,0,1750021079,13857.357892269989,-2.690723790001357,53071.4293428 2025-06-15,20:58:01.000,166,11089448,123525,0,1750021080,13857.431991679994,-2.5638394499983406,53071.44331704001 2025-06-15,20:58:02.000,166,11089437,123325,0,1750021081,13857.512827399994,-2.3946603299991693,53071.46427840001 2025-06-15,20:58:03.000,166,11089541,123205,0,1750021082,13857.6475536,-2.2536777299974347,53071.56209808001 2025-06-15,20:58:04.000,166,11089466,124005,0,1750021083,13857.795752419996,-2.0915477399976226,53071.58305944001 2025-06-15,20:58:05.000,166,11089503,123085,0,1750021084,13857.950687550001,-2.0281055699961144,53071.673892 2025-06-15,20:58:06.000,166,11089433,123205,0,1750021085,13858.092150060002,-1.908270359999733,53071.70882760001 2025-06-15,20:58:07.000,166,11089497,123245,0,1750021086,13858.206667329992,-1.8871229700016556,53071.76472456 2025-06-15,20:58:08.000,166,11089516,123125,0,1750021087,13858.354866149988,-1.7884351499960758,53071.87651848001 2025-06-15,20:58:09.000,166,11089548,123525,0,1750021088,13858.496328659989,-1.7884351499960758,53071.925428320006 2025-06-15,20:58:10.000,166,11089517,123285,0,1750021089,13858.631054859994,-1.746140369999921,53071.9883124 2025-06-15,20:58:11.000,166,11089524,123085,0,1750021090,13858.711890579994,-1.7390912400005618,53072.093119200006 2025-06-15,20:58:12.000,166,11089513,123285,0,1750021091,13858.81967153999,-1.75318949999928,53072.11408056001 2025-06-15,20:58:13.000,166,11089530,123325,0,1750021092,13858.88703464,-1.7884351499960758,53072.190938880005 2025-06-15,20:58:14.000,166,11089549,123005,0,1750021093,13859.00828822,-1.80253341000207,53072.32369416 2025-06-15,20:58:15.000,166,11089521,123205,0,1750021094,13859.06217869999,-1.8589264499969431,53072.31670704 2025-06-15,20:58:16.000,166,11089511,123205,0,1750021095,13859.143014419991,-1.8448281899982248,53072.37959112001 2025-06-15,20:58:17.000,166,11089508,123365,0,1750021096,13859.183432279991,-1.901221230000374,53072.43548808 2025-06-15,20:58:18.000,166,11089567,123165,0,1750021097,13859.264267999992,-1.9505651399958879,53072.43548808 2025-06-15,20:58:19.000,166,11089560,123245,0,1750021098,13859.345103719992,-1.9364668799971696,53072.54029488 2025-06-15,20:58:20.000,166,11089535,123285,0,1750021099,13859.419203129997,-1.9435160099965287,53072.51933352001 2025-06-15,20:58:21.000,166,11089525,123365,0,1750021100,13859.486566229993,-1.9435160099965287,53072.575230480004 2025-06-15,20:58:22.000,166,11089528,123245,0,1750021101,13859.560665639998,-1.9223686199984513,53072.55426912 2025-06-15,20:58:23.000,166,11089525,123205,0,1750021102,13859.668446599993,-1.8871229700016556,53072.60317896 2025-06-15,20:58:24.000,166,11089561,123205,0,1750021103,13859.708864459993,-1.8730247099956614,53072.67305016 2025-06-15,20:58:25.000,166,11089532,123125,0,1750021104,13859.715600769989,-1.8589264499969431,53072.624140320004 2025-06-15,20:58:26.000,166,11089469,123085,0,1750021105,13859.830118039994,-1.8589264499969431,53072.65907592 2025-06-15,20:58:27.000,166,11089543,123245,0,1750021106,13859.93789899999,-1.8659755799963023,53072.68003728 2025-06-15,20:58:28.000,166,11089502,123165,0,1750021107,13860.072625199995,-1.795484279995435,53072.70798576 2025-06-15,20:58:29.000,166,11089473,123445,0,1750021108,13860.18714247,-1.7813860199967166,53072.67305016 2025-06-15,20:58:30.000,166,11089525,123325,0,1750021109,13860.315132359996,-1.8589264499969431,53072.66606304001 2025-06-15,20:58:31.000,166,11089504,123285,0,1750021110,13860.362286529991,-1.8377790599988657,53072.72894712 2025-06-15,20:58:32.000,166,11089552,123365,0,1750021111,13860.510485350002,-1.8448281899982248,53072.812792560006 2025-06-15,20:58:33.000,166,11089535,123125,0,1750021112,13860.591321070002,-1.901221230000374,53072.79881832 2025-06-15,20:58:34.000,166,11089502,123245,0,1750021113,13860.631738930002,-1.957614269995247,53072.77785696 2025-06-15,20:58:35.000,166,11089519,123205,0,1750021114,13860.726047269993,-2.0492529600014677,53072.791831200004 2025-06-15,20:58:36.000,166,11089477,122965,0,1750021115,13860.746256199993,-2.070400349999545,53072.742921360004 2025-06-15,20:58:37.000,166,11089456,123205,0,1750021116,13860.820355609998,-2.105645999996341,53072.763882720006 2025-06-15,20:58:38.000,166,11089487,123245,0,1750021117,13860.840564539998,-2.0915477399976226,53072.84074104 2025-06-15,20:58:39.000,166,11089473,123325,0,1750021118,13860.854037159988,-2.0985968699969817,53072.861702400005 2025-06-15,20:58:40.000,166,11089466,123245,0,1750021119,13860.854037159988,-2.0844986099982634,53072.88266376001 2025-06-15,20:58:41.000,166,11089487,122925,0,1750021120,13860.813619299988,-2.0422038300021086,53072.910612240004 2025-06-15,20:58:42.000,166,11089534,123245,0,1750021121,13860.820355609998,-2.021056439996755,53072.88266376001 2025-06-15,20:58:43.000,166,11089462,123285,0,1750021122,13860.793410369988,-1.9999090499986778,53072.931573600006 2025-06-15,20:58:44.000,166,11089483,123205,0,1750021123,13860.813619299988,-1.9435160099965287,53072.959522080004 2025-06-15,20:58:45.000,166,11089482,122965,0,1750021124,13860.860773469998,-1.9223686199984513,53073.02240616001 2025-06-15,20:58:46.000,166,11089476,123125,0,1750021125,13860.854037159988,-1.8871229700016556,53072.98747056 2025-06-15,20:58:47.000,166,11089540,123125,0,1750021126,13860.806882989993,-1.8236808000001474,53073.04336752 2025-06-15,20:58:48.000,166,11089423,123205,0,1750021127,13860.820355609998,-1.795484279995435,53073.0363804 2025-06-15,20:58:49.000,166,11089504,123045,0,1750021128,13860.833828229988,-1.7108947199958493,53073.06432888 2025-06-15,20:58:50.000,166,11089515,123405,0,1750021129,13860.820355609998,-1.7390912400005618,53073.07131600001 2025-06-15,20:58:51.000,166,11089523,123205,0,1750021130,13860.867509779993,-1.6826981999984127,53073.078303120004 2025-06-15,20:58:52.000,166,11089510,123685,0,1750021131,13860.921400259998,-1.6263051599962637,53073.16214856 2025-06-15,20:58:53.000,166,11089495,123285,0,1750021132,13861.015708599989,-1.5981086399988271,53073.23900688001 2025-06-15,20:58:54.000,166,11089503,123285,0,1750021133,13861.083071699999,-1.591059509999468,53073.266955360006 2025-06-15,20:58:55.000,166,11089494,123245,0,1750021134,13861.16390742,-1.5840103800001089,53073.27394248 2025-06-15,20:58:56.000,166,11089501,123365,0,1750021135,13861.24474314,-1.6122068999975454,53073.21804552001 2025-06-15,20:58:57.000,166,11089496,123165,0,1750021136,13861.291897309995,-1.6051577699981863,53073.25298112 2025-06-15,20:58:58.000,166,11089423,123245,0,1750021137,13861.32557886,-1.6263051599962637,53073.28791672001 2025-06-15,20:58:59.000,166,11089503,123445,0,1750021138,13861.372733029995,-1.6051577699981863,53073.30887808001 2025-06-15,20:59:00.000,166,11089479,123325,0,1750021139,13861.413150889995,-1.6615508100003353,53073.34381368 2025-06-15,20:59:01.000,166,11089516,123405,0,1750021140,13861.44009612999,-1.6826981999984127,53073.39272352 2025-06-15,20:59:02.000,166,11089496,123285,0,1750021141,13861.46030505999,-1.7249929800018435,53073.42765912001 2025-06-15,20:59:03.000,166,11089534,123245,0,1750021142,13861.372733029995,-1.795484279995435,53073.364775040005 2025-06-15,20:59:04.000,166,11089517,123125,0,1750021143,13861.312106239995,-1.8236808000001474,53073.32983944 2025-06-15,20:59:05.000,166,11089527,124045,0,1750021144,13861.19758896999,-1.8659755799963023,53073.32983944 2025-06-15,20:59:06.000,166,11089506,123005,0,1750021145,13861.18411635,-1.8800738400022965,53073.32983944 2025-06-15,20:59:07.000,166,11089487,123005,0,1750021146,13861.14369849,-1.8800738400022965,53073.30887808001 2025-06-15,20:59:08.000,166,11089518,123365,0,1750021147,13861.069599079994,-1.8589264499969431,53073.2809296 2025-06-15,20:59:09.000,166,11089553,123365,0,1750021148,13861.029181219994,-1.8236808000001474,53073.30189096 2025-06-15,20:59:10.000,166,11089487,123485,0,1750021149,13860.968554429994,-1.8236808000001474,53073.28791672001 2025-06-15,20:59:11.000,166,11089470,123165,0,1750021150,13860.941609189998,-1.7743368899973575,53073.28791672001 2025-06-15,20:59:12.000,166,11089536,123325,0,1750021151,13860.955081809989,-1.7038455899964902,53073.20407128 2025-06-15,20:59:13.000,166,11089497,123045,0,1750021152,13861.002235979999,-1.6756490699990536,53073.21804552001 2025-06-15,20:59:14.000,166,11089518,123365,0,1750021153,13861.03591752999,-1.647452550001617,53073.19009704001 2025-06-15,20:59:15.000,166,11089483,123405,0,1750021154,13861.05612645999,-1.6051577699981863,53073.18310992 2025-06-15,20:59:16.000,166,11089516,123325,0,1750021155,13861.12348956,-1.5981086399988271,53073.18310992 2025-06-15,20:59:17.000,166,11089513,123285,0,1750021156,13861.16390742,-1.5769612500007497,53073.15516144 2025-06-15,20:59:18.000,166,11089479,123125,0,1750021157,13861.16390742,-1.5699121200013906,53073.20407128 2025-06-15,20:59:19.000,166,11089506,122845,0,1750021158,13861.130225869994,-1.5558138599953963,53073.078303120004 2025-06-15,20:59:20.000,166,11089437,123205,0,1750021159,13861.19758896999,-1.5135190799992415,53073.05035464001 2025-06-15,20:59:21.000,166,11089438,123005,0,1750021160,13861.23800682999,-1.4571260399970924,53073.078303120004 2025-06-15,20:59:22.000,166,11089465,123205,0,1750021161,13861.27842468999,-1.485322560001805,53073.01541904 2025-06-15,20:59:23.000,166,11089422,123005,0,1750021162,13861.211061589995,-1.4712242999958107,53073.01541904 2025-06-15,20:59:24.000,166,11089451,122685,0,1750021163,13861.15717110999,-1.485322560001805,53073.00144480001 2025-06-15,20:59:25.000,166,11089442,123285,0,1750021164,13861.07633538999,-1.4994208200005232,53073.00843192 2025-06-15,20:59:26.000,166,11089443,123245,0,1750021165,13860.995499669989,-1.4571260399970924,53072.980483440006 2025-06-15,20:59:27.000,166,11089450,123085,0,1750021166,13860.887718709993,-1.435978649999015,53072.97349632001 2025-06-15,20:59:28.000,166,11089507,123085,0,1750021167,13860.800146679998,-1.379585609996866,53072.980483440006 2025-06-15,20:59:29.000,166,11089469,123325,0,1750021168,13860.678893099997,-1.379585609996866,53072.95253496001 2025-06-15,20:59:30.000,166,11089426,123405,0,1750021169,13860.564375829992,-1.4077821300015785,53072.94554784 2025-06-15,20:59:31.000,166,11089420,123045,0,1750021170,13860.449858560001,-1.386634739996225,53072.92458648001 2025-06-15,20:59:32.000,166,11089472,123365,0,1750021171,13860.301659739991,-1.4430277799983742,53072.8267668 2025-06-15,20:59:33.000,166,11089437,123245,0,1750021172,13860.18714247,-1.4571260399970924,53072.79881832 2025-06-15,20:59:34.000,166,11089415,123165,0,1750021173,13860.10630675,-1.5205682099986007,53072.77785696 2025-06-15,20:59:35.000,166,11089396,123245,0,1750021174,13860.06588889,-1.6051577699981863,53072.72894712 2025-06-15,20:59:36.000,166,11089440,123285,0,1750021175,13860.05915257999,-1.647452550001617,53072.74990848 2025-06-15,20:59:37.000,166,11089463,123285,0,1750021176,13860.092834129995,-1.7038455899964902,53072.791831200004 2025-06-15,20:59:38.000,166,11089452,123045,0,1750021177,13860.05915257999,-1.8095825400014292,53072.791831200004 2025-06-15,20:59:39.000,166,11089432,123005,0,1750021178,13860.06588889,-1.8800738400022965,53072.742921360004 2025-06-15,20:59:40.000,166,11089422,123245,0,1750021179,13860.06588889,-1.9787616600006004,53072.70099864 2025-06-15,20:59:41.000,166,11089471,123365,0,1750021180,13860.07936150999,-2.0492529600014677,53072.68003728 2025-06-15,20:59:42.000,166,11089434,123005,0,1750021181,13860.09957043999,-2.1479407799997716,53072.61715320001 2025-06-15,20:59:43.000,166,11089405,123085,0,1750021182,13860.12651568,-2.1972846899952856,53072.61016608 2025-06-15,20:59:44.000,166,11089438,123165,0,1750021183,13860.07936150999,-2.169088169997849,53072.54728200001 2025-06-15,20:59:45.000,166,11089420,123165,0,1750021184,13860.06588889,-2.1831864299965673,53072.456449440004 2025-06-15,20:59:46.000,166,11089397,123285,0,1750021185,13860.05915257999,-2.1831864299965673,53072.49138504 2025-06-15,20:59:47.000,166,11089442,123365,0,1750021186,13859.991789479995,-2.105645999996341,53072.48439792 2025-06-15,20:59:48.000,166,11089404,123285,0,1750021187,13859.94463531,-2.0492529600014677,53072.40055248001 2025-06-15,20:59:49.000,166,11089443,123045,0,1750021188,13859.910953759994,-1.8800738400022965,53072.372604 2025-06-15,20:59:50.000,166,11089448,123085,0,1750021189,13859.93789899999,-1.7390912400005618,53072.288758560004 2025-06-15,20:59:51.000,166,11089395,123325,0,1750021190,13859.95810792999,-1.6122068999975454,53072.35164264001 2025-06-15,20:59:52.000,166,11089443,123445,0,1750021191,13859.97831685999,-1.4218803900002968,53072.309719920006 2025-06-15,20:59:53.000,166,11089399,123485,0,1750021192,13860.01873471999,-1.3161434399953578,53072.260810080006 2025-06-15,20:59:54.000,166,11089459,122925,0,1750021193,13860.052416269995,-1.1892590999996173,53072.31670704 2025-06-15,20:59:55.000,166,11089450,123325,0,1750021194,13860.07936150999,-1.1328660599974683,53072.288758560004 2025-06-15,20:59:56.000,166,11089379,123325,0,1750021195,13860.12651568,-1.0482764999978826,53072.29574568 2025-06-15,20:59:57.000,166,11089420,123165,0,1750021196,13860.13998829999,-1.0412273699985235,53072.309719920006 2025-06-15,20:59:58.000,166,11089443,123165,0,1750021197,13860.18714247,-1.0553256299972418,53072.260810080006 2025-06-15,20:59:59.000,166,11089431,123285,0,1750021198,13860.14672461,-1.06942388999596,53072.2677972 2025-06-15,21:00:00.000,166,11089366,123325,0,1750021199,13860.153460919995,-1.175160840000899,53072.21190024001 2025-06-15,21:00:01.000,166,11089402,123245,0,1750021200,13860.06588889,-1.3161434399953578,53072.239848720004 2025-06-15,21:00:02.000,166,11089421,123365,0,1750021201,13860.011998409995,-1.3936838699955842,53072.21190024001 2025-06-15,21:00:03.000,166,11089386,123325,0,1750021202,13859.951371619994,-1.5205682099986007,53072.16997752 2025-06-15,21:00:04.000,166,11089378,123405,0,1750021203,13859.850326969994,-1.7108947199958493,53072.10709344 2025-06-15,21:00:05.000,166,11089424,123365,0,1750021204,13859.769491249994,-1.8307299299995066,53072.03722224 2025-06-15,21:00:06.000,166,11089321,123205,0,1750021205,13859.681919219998,-1.9223686199984513,53072.03722224 2025-06-15,21:00:07.000,166,11089386,123165,0,1750021206,13859.560665639998,-1.9999090499986778,53072.06517072001 2025-06-15,21:00:08.000,166,11089371,123365,0,1750021207,13859.412466820002,-2.0844986099982634,53072.072157840004 2025-06-15,21:00:09.000,166,11089387,123045,0,1750021208,13859.318158479997,-2.126793390001694,53072.00927376 2025-06-15,21:00:10.000,166,11089387,123165,0,1750021209,13859.196904899996,-2.126793390001694,53072.03722224 2025-06-15,21:00:11.000,166,11089393,122685,0,1750021210,13859.075651319996,-2.126793390001694,53071.974338160006 2025-06-15,21:00:12.000,166,11089414,123245,0,1750021211,13859.04196976999,-2.0915477399976226,53071.953376800004 2025-06-15,21:00:13.000,166,11089378,123205,0,1750021212,13859.015024529996,-2.0492529600014677,53071.96036392 2025-06-15,21:00:14.000,166,11089383,123525,0,1750021213,13859.04196976999,-1.9505651399958879,53071.904466960004 2025-06-15,21:00:15.000,166,11089353,123285,0,1750021214,13859.04196976999,-1.9153194899990922,53071.86953136 2025-06-15,21:00:16.000,166,11089351,123685,0,1750021215,13859.116069179996,-1.851877319997584,53071.8136344 2025-06-15,21:00:17.000,166,11089351,123005,0,1750021216,13859.271004310001,-1.7813860199967166,53071.8835056 2025-06-15,21:00:18.000,166,11089339,123365,0,1750021217,13859.412466820002,-1.7390912400005618,53071.89747984001 2025-06-15,21:00:19.000,166,11089388,123085,0,1750021218,13859.540456709998,-1.696796459997131,53071.89747984001 2025-06-15,21:00:20.000,166,11089331,123165,0,1750021219,13859.634765049988,-1.6263051599962637,53071.94638968001 2025-06-15,21:00:21.000,166,11089340,123365,0,1750021220,13859.762754939999,-1.6122068999975454,53071.93940256 2025-06-15,21:00:22.000,166,11089425,122925,0,1750021221,13859.890744829994,-1.5840103800001089,53071.98132528 2025-06-15,21:00:23.000,166,11089394,123085,0,1750021222,13859.99852578999,-1.5769612500007497,53072.00927376 2025-06-15,21:00:24.000,166,11089433,123285,0,1750021223,13860.05915257999,-1.6263051599962637,53072.05119648 2025-06-15,21:00:25.000,166,11089378,123325,0,1750021224,13860.08609782,-1.6333542899956228,53072.08613208001 2025-06-15,21:00:26.000,166,11089392,123165,0,1750021225,13860.13998829999,-1.6615508100003353,53072.11408056001 2025-06-15,21:00:27.000,166,11089334,123365,0,1750021226,13860.113043059995,-1.6615508100003353,53072.0581836 2025-06-15,21:00:28.000,166,11089373,123365,0,1750021227,13860.113043059995,-1.6685999399996945,53072.093119200006 2025-06-15,21:00:29.000,166,11089386,123205,0,1750021228,13860.072625199995,-1.6685999399996945,53072.0581836 2025-06-15,21:00:30.000,166,11089386,123205,0,1750021229,13859.991789479995,-1.6756490699990536,53072.03722224 2025-06-15,21:00:31.000,166,11089345,123205,0,1750021230,13859.94463531,-1.6263051599962637,53072.03023512 2025-06-15,21:00:32.000,166,11089362,123045,0,1750021231,13859.96484424,-1.6192560299969045,53071.98132528 2025-06-15,21:00:33.000,166,11089347,123365,0,1750021232,13859.90421745,-1.6263051599962637,53071.96036392 2025-06-15,21:00:34.000,166,11089334,122925,0,1750021233,13859.843590659999,-1.6685999399996945,53071.855557120005 2025-06-15,21:00:35.000,166,11089303,123245,0,1750021234,13859.823381729999,-1.6897473299977719,53071.79966016001 2025-06-15,21:00:36.000,166,11089319,123245,0,1750021235,13859.796436489989,-1.6897473299977719,53071.785685920004 2025-06-15,21:00:37.000,166,11089308,123245,0,1750021236,13859.729073389994,-1.7249929800018435,53071.70184048 2025-06-15,21:00:38.000,166,11089359,123205,0,1750021237,13859.742546009998,-1.7884351499960758,53071.64594352 2025-06-15,21:00:39.000,166,11089296,123125,0,1750021238,13859.708864459993,-1.8236808000001474,53071.569085200004 2025-06-15,21:00:40.000,166,11089330,123125,0,1750021239,13859.688655529993,-1.8448281899982248,53071.5341496 2025-06-15,21:00:41.000,166,11089335,123205,0,1750021240,13859.742546009998,-1.8871229700016556,53071.5341496 2025-06-15,21:00:42.000,166,11089326,123365,0,1750021241,13859.769491249994,-1.9435160099965287,53071.51318824001 2025-06-15,21:00:43.000,166,11089314,123165,0,1750021242,13859.789700179994,-1.957614269995247,53071.52716248 2025-06-15,21:00:44.000,166,11089349,123525,0,1750021243,13859.830118039994,-1.8730247099956614,53071.55511096 2025-06-15,21:00:45.000,166,11089283,123525,0,1750021244,13859.850326969994,-1.8448281899982248,53071.569085200004 2025-06-15,21:00:46.000,166,11089313,123245,0,1750021245,13859.92442638,-1.8377790599988657,53071.6040208 2025-06-15,21:00:47.000,166,11089354,123005,0,1750021246,13859.951371619994,-1.80253341000207,53071.54812384 2025-06-15,21:00:48.000,166,11089320,123365,0,1750021247,13860.0052621,-1.8236808000001474,53071.47825264 2025-06-15,21:00:49.000,166,11089337,123085,0,1750021248,13859.971580549995,-1.851877319997584,53071.41536856001 2025-06-15,21:00:50.000,166,11089256,123205,0,1750021249,13859.971580549995,-1.8307299299995066,53071.38043296 2025-06-15,21:00:51.000,166,11089292,123245,0,1750021250,13859.91769006999,-1.9435160099965287,53071.32453600001 2025-06-15,21:00:52.000,166,11089276,123245,0,1750021251,13859.843590659999,-2.006958179998037,53071.26165192 2025-06-15,21:00:53.000,166,11089281,123365,0,1750021252,13859.762754939999,-2.006958179998037,53071.254664800006 2025-06-15,21:00:54.000,166,11089278,123245,0,1750021253,13859.729073389994,-2.0422038300021086,53071.19178072 2025-06-15,21:00:55.000,166,11089264,123365,0,1750021254,13859.594347189988,-2.105645999996341,53071.05203832 2025-06-15,21:00:56.000,166,11089231,123405,0,1750021255,13859.486566229993,-2.119744260002335,53070.96120576001 2025-06-15,21:00:57.000,166,11089233,123325,0,1750021256,13859.446148369992,-2.119744260002335,53070.93325728 2025-06-15,21:00:58.000,166,11089225,123245,0,1750021257,13859.365312649992,-2.0915477399976226,53070.92627016 2025-06-15,21:00:59.000,166,11089213,123285,0,1750021258,13859.304685859992,-2.105645999996341,53070.87037320001 2025-06-15,21:01:00.000,166,11089201,123325,0,1750021259,13859.264267999992,-2.119744260002335,53070.82845048 2025-06-15,21:01:01.000,166,11089261,123685,0,1750021260,13859.223850139992,-2.0985968699969817,53070.79351488001 2025-06-15,21:01:02.000,166,11089206,123565,0,1750021261,13859.210377520001,-2.105645999996341,53070.681720960005 2025-06-15,21:01:03.000,166,11089118,123085,0,1750021262,13859.176695969996,-2.176137299997208,53070.60486264001 2025-06-15,21:01:04.000,166,11089144,123285,0,1750021263,13859.149750730001,-2.1972846899952856,53070.50005584 2025-06-15,21:01:05.000,166,11089114,123325,0,1750021264,13859.136278109996,-2.281874250002147,53070.43018464 2025-06-15,21:01:06.000,166,11089127,123205,0,1750021265,13859.190168590001,-2.38761119999981,53070.37428768 2025-06-15,21:01:07.000,166,11089130,123725,0,1750021266,13859.122805489991,-2.5144955399955506,53070.22057104001 2025-06-15,21:01:08.000,166,11089149,123285,0,1750021267,13859.116069179996,-2.6202324900004896,53070.1367256 2025-06-15,21:01:09.000,166,11089108,123405,0,1750021268,13859.095860249996,-2.79646073999902,53070.02493168 2025-06-15,21:01:10.000,166,11089088,123365,0,1750021269,13859.035233459996,-2.9303942100013955,53069.93409912001 2025-06-15,21:01:11.000,166,11089034,123125,0,1750021270,13859.04196976999,-2.993836379995628,53069.86422792001 2025-06-15,21:01:12.000,166,11089110,123285,0,1750021271,13859.06891501,-3.1489172399960808,53069.85025368 2025-06-15,21:01:13.000,166,11089044,123285,0,1750021272,13859.055442389996,-3.2546541900010197,53069.77339536 2025-06-15,21:01:14.000,166,11089029,123325,0,1750021273,13859.075651319996,-3.3533420099993236,53069.78736960001 2025-06-15,21:01:15.000,166,11089024,123365,0,1750021274,13859.06891501,-3.4590789599969867,53069.73147264 2025-06-15,21:01:16.000,166,11089068,122965,0,1750021275,13859.06891501,-3.536619389997213,53069.66858856001 2025-06-15,21:01:17.000,166,11089023,123325,0,1750021276,13859.102596559991,-3.6212089499967988,53069.6126916 2025-06-15,21:01:18.000,166,11089050,123565,0,1750021277,13859.082387629991,-3.6141598199974396,53069.57076888001 2025-06-15,21:01:19.000,166,11088992,122925,0,1750021278,13859.10933287,-3.684651119998307,53069.556794640004 2025-06-15,21:01:20.000,166,11088993,123285,0,1750021279,13859.163223349991,-3.7128476399957435,53069.48692344 2025-06-15,21:01:21.000,166,11089035,123125,0,1750021280,13859.244059069992,-3.684651119998307,53069.56378176 2025-06-15,21:01:22.000,166,11089059,123205,0,1750021281,13859.250795380001,-3.628258079996158,53069.50089768001 2025-06-15,21:01:23.000,166,11088963,123405,0,1750021282,13859.210377520001,-3.6212089499967988,53069.42403936 2025-06-15,21:01:24.000,166,11089036,123445,0,1750021283,13859.210377520001,-3.585963300000003,53069.42403936 2025-06-15,21:01:25.000,166,11088990,123325,0,1750021284,13859.277740619997,-3.473177219995705,53069.46596208 2025-06-15,21:01:26.000,166,11089035,123245,0,1750021285,13859.324894789992,-3.3885876599961193,53069.458974960005 2025-06-15,21:01:27.000,166,11088963,123485,0,1750021286,13859.405730509992,-3.2828507099984563,53069.54980752001 2025-06-15,21:01:28.000,166,11089024,122805,0,1750021287,13859.560665639998,-3.2335067999956664,53069.4729492 2025-06-15,21:01:29.000,166,11088984,123165,0,1750021288,13859.668446599993,-3.219408539996948,53069.48692344 2025-06-15,21:01:30.000,166,11089044,123525,0,1750021289,13859.742546009998,-3.1912120199995115,53069.46596208 2025-06-15,21:01:31.000,166,11088974,123245,0,1750021290,13859.796436489989,-3.20531027999823,53069.47993632001 2025-06-15,21:01:32.000,166,11089004,123405,0,1750021291,13859.803172799999,-3.2898998399978154,53069.50089768001 2025-06-15,21:01:33.000,166,11089011,123525,0,1750021292,13859.809909109994,-3.43088243999955,53069.44500072 2025-06-15,21:01:34.000,166,11088946,123445,0,1750021293,13859.796436489989,-3.5084228699997766,53069.49391056 2025-06-15,21:01:35.000,166,11088956,123165,0,1750021294,13859.715600769989,-3.6071106899980805,53069.46596208 2025-06-15,21:01:36.000,166,11088972,123645,0,1750021295,13859.641501359998,-3.7198967699951027,53069.44500072 2025-06-15,21:01:37.000,166,11088981,123365,0,1750021296,13859.560665639998,-3.79038806999597,53069.4729492 2025-06-15,21:01:38.000,166,11089008,123365,0,1750021297,13859.446148369992,-3.896125020000909,53069.5428204 2025-06-15,21:01:39.000,166,11088949,123405,0,1750021298,13859.351840030002,-3.9595671899951412,53069.56378176 2025-06-15,21:01:40.000,166,11088950,123005,0,1750021299,13859.250795380001,-4.008911099997931,53069.59173024 2025-06-15,21:01:41.000,166,11089026,123365,0,1750021300,13859.163223349991,-4.058255010000721,53069.66160144 2025-06-15,21:01:42.000,166,11088968,123325,0,1750021301,13859.04870608,-4.037107619995368,53069.58474312 2025-06-15,21:01:43.000,166,11088994,123325,0,1750021302,13858.96113404999,-4.001861969998572,53069.64762720001 2025-06-15,21:01:44.000,166,11088996,123205,0,1750021303,13858.934188809995,-3.9172724099989864,53069.65461432 2025-06-15,21:01:45.000,166,11088983,123005,0,1750021304,13858.96787036,-3.783338939996611,53069.752434 2025-06-15,21:01:46.000,166,11089033,123365,0,1750021305,13858.98807929,-3.635307209995517,53069.80134384 2025-06-15,21:01:47.000,166,11089042,123365,0,1750021306,13859.075651319996,-3.5084228699997766,53069.843266560005 2025-06-15,21:01:48.000,166,11089102,123285,0,1750021307,13859.190168590001,-3.3533420099993236,53069.92012488 2025-06-15,21:01:49.000,166,11089019,123365,0,1750021308,13859.311422170002,-3.1982611499988707,53069.962047600005 2025-06-15,21:01:50.000,166,11089055,123165,0,1750021309,13859.398994199997,-3.113671589999285,53070.01794456 2025-06-15,21:01:51.000,166,11089066,123325,0,1750021310,13859.493302540002,-3.0431802899984177,53069.94807336 2025-06-15,21:01:52.000,166,11089020,123285,0,1750021311,13859.648237669993,-2.958590729998832,53069.97602184 2025-06-15,21:01:53.000,166,11089092,123245,0,1750021312,13859.729073389994,-2.838755519995175,53069.95506048001 2025-06-15,21:01:54.000,166,11089081,123125,0,1750021313,13859.816645419989,-2.789411609999661,53069.95506048001 2025-06-15,21:01:55.000,166,11089007,123405,0,1750021314,13859.870535899994,-2.733018569997512,53069.92012488 2025-06-15,21:01:56.000,166,11089077,123205,0,1750021315,13859.92442638,-2.7189203099987935,53069.87121504 2025-06-15,21:01:57.000,166,11089069,123165,0,1750021316,13859.951371619994,-2.697772920000716,53069.87820216 2025-06-15,21:01:58.000,166,11089072,123205,0,1750021317,13859.910953759994,-2.6766255299953627,53069.85025368 2025-06-15,21:01:59.000,166,11089002,123285,0,1750021318,13859.863799589999,-2.6766255299953627,53069.75942112 2025-06-15,21:02:00.000,166,11089000,123365,0,1750021319,13859.776227559989,-2.683674660001998,53069.73147264 2025-06-15,21:02:01.000,166,11089037,123285,0,1750021320,13859.715600769989,-2.6554781399972853,53069.70352416 2025-06-15,21:02:02.000,166,11089004,123405,0,1750021321,13859.634765049988,-2.6202324900004896,53069.69653704001 2025-06-15,21:02:03.000,166,11088992,123365,0,1750021322,13859.540456709998,-2.641379879998567,53069.75942112 2025-06-15,21:02:04.000,166,11089042,123085,0,1750021323,13859.486566229993,-2.6202324900004896,53069.752434 2025-06-15,21:02:05.000,166,11089026,123165,0,1750021324,13859.338367409997,-2.648429009997926,53069.71051128 2025-06-15,21:02:06.000,166,11089052,123445,0,1750021325,13859.277740619997,-2.7048220500000753,53069.65461432 2025-06-15,21:02:07.000,166,11089009,123045,0,1750021326,13859.136278109996,-2.7682642200015835,53069.64762720001 2025-06-15,21:02:08.000,166,11088998,123205,0,1750021327,13858.94092511999,-2.852853780001169,53069.64064008 2025-06-15,21:02:09.000,166,11088982,123285,0,1750021328,13858.853353089995,-2.9656398599981912,53069.577756000006 2025-06-15,21:02:10.000,166,11088930,123485,0,1750021329,13858.812935229995,-3.050229419997777,53069.51487192 2025-06-15,21:02:11.000,166,11089026,123765,0,1750021330,13858.75904474999,-3.0784259399952134,53069.507884800005 2025-06-15,21:02:12.000,166,11088997,123325,0,1750021331,13858.74557213,-3.20531027999823,53069.47993632001 2025-06-15,21:02:13.000,166,11089017,123325,0,1750021332,13858.69841795999,-3.2898998399978154,53069.507884800005 2025-06-15,21:02:14.000,166,11088984,123485,0,1750021333,13858.671472719994,-3.325145490001887,53069.47993632001 2025-06-15,21:02:15.000,166,11088992,123365,0,1750021334,13858.691681649994,-3.3885876599961193,53069.44500072 2025-06-15,21:02:16.000,166,11088957,123245,0,1750021335,13858.79946260999,-3.416784180000832,53069.51487192 2025-06-15,21:02:17.000,166,11088962,123525,0,1750021336,13858.873562019995,-3.367440269998042,53069.49391056 2025-06-15,21:02:18.000,166,11088968,123245,0,1750021337,13858.96113404999,-3.311047229995893,53069.52884616001 2025-06-15,21:02:19.000,166,11088979,123165,0,1750021338,13859.102596559991,-3.2546541900010197,53069.51487192 2025-06-15,21:02:20.000,166,11088946,123005,0,1750021339,13859.196904899996,-3.1912120199995115,53069.52884616001 2025-06-15,21:02:21.000,166,11089020,123365,0,1750021340,13859.244059069992,-3.120720719998644,53069.50089768001 2025-06-15,21:02:22.000,166,11089004,123325,0,1750021341,13859.291213240002,-3.0713768099958543,53069.51487192 2025-06-15,21:02:23.000,166,11088960,123365,0,1750021342,13859.378785269997,-3.0431802899984177,53069.49391056 2025-06-15,21:02:24.000,166,11089038,123285,0,1750021343,13859.486566229993,-2.9726889899975504,53069.56378176 2025-06-15,21:02:25.000,166,11089020,123125,0,1750021344,13859.594347189988,-2.909246819996042,53069.57076888001 2025-06-15,21:02:26.000,166,11089016,123365,0,1750021345,13859.675182909989,-2.8810502999986056,53069.59173024 2025-06-15,21:02:27.000,166,11089065,123405,0,1750021346,13859.762754939999,-2.8246572599964566,53069.6126916 2025-06-15,21:02:28.000,166,11089012,123165,0,1750021347,13859.850326969994,-2.789411609999661,53069.64064008 2025-06-15,21:02:29.000,166,11089016,123245,0,1750021348,13859.884008519999,-2.7823624800003017,53069.689549919996 2025-06-15,21:02:30.000,166,11089027,123285,0,1750021349,13859.850326969994,-2.8176081299970974,53069.66858856001 2025-06-15,21:02:31.000,166,11088984,123365,0,1750021350,13859.843590659999,-2.895148559997324,53069.65461432 2025-06-15,21:02:32.000,166,11089000,123325,0,1750021351,13859.803172799999,-2.9797381199969095,53069.5428204 2025-06-15,21:02:33.000,166,11088987,123605,0,1750021352,13859.83685434999,-3.064327679996495,53069.58474312 2025-06-15,21:02:34.000,166,11089004,123205,0,1750021353,13859.89748113999,-3.1418681099967216,53069.556794640004 2025-06-15,21:02:35.000,166,11089006,123165,0,1750021354,13859.90421745,-3.15596636999544,53069.626665840005 2025-06-15,21:02:36.000,166,11088974,123365,0,1750021355,13859.89748113999,-3.2828507099984563,53069.626665840005 2025-06-15,21:02:37.000,166,11088984,123085,0,1750021356,13859.870535899994,-3.367440269998042,53069.59871736001 2025-06-15,21:02:38.000,166,11088980,123485,0,1750021357,13859.816645419989,-3.4379315699989093,53069.5428204 2025-06-15,21:02:39.000,166,11088949,123325,0,1750021358,13859.735809699989,-3.5154719999991357,53069.51487192 2025-06-15,21:02:40.000,166,11088955,123485,0,1750021359,13859.607819809993,-3.6000615599987213,53069.44500072 2025-06-15,21:02:41.000,166,11088975,123445,0,1750021360,13859.513511470002,-3.6564546000008704,53069.44500072 2025-06-15,21:02:42.000,166,11088936,123365,0,1750021361,13859.425939439992,-3.6564546000008704,53069.36115528001 2025-06-15,21:02:43.000,166,11088989,123365,0,1750021362,13859.291213240002,-3.7198967699951027,53069.28429696001 2025-06-15,21:02:44.000,166,11088886,123525,0,1750021363,13859.183432279991,-3.733995030001097,53069.21442576001 2025-06-15,21:02:45.000,166,11088914,123445,0,1750021364,13859.10933287,-3.7128476399957435,53069.13058032 2025-06-15,21:02:46.000,166,11088936,123365,0,1750021365,13859.04196976999,-3.635307209995517,53069.08167048 2025-06-15,21:02:47.000,166,11088919,123245,0,1750021366,13859.035233459996,-3.635307209995517,53069.01179928 2025-06-15,21:02:48.000,166,11088916,123405,0,1750021367,13859.02849715,-3.571865040001285,53068.96288944 2025-06-15,21:02:49.000,166,11088928,123325,0,1750021368,13859.04196976999,-3.473177219995705,53068.87904400001 2025-06-15,21:02:50.000,166,11088819,123325,0,1750021369,13859.075651319996,-3.4449806999982684,53068.80218568 2025-06-15,21:02:51.000,166,11088891,123685,0,1750021370,13859.169959660001,-3.416784180000832,53068.704366 2025-06-15,21:02:52.000,166,11088841,123365,0,1750021371,13859.264267999992,-3.4379315699989093,53068.60654632 2025-06-15,21:02:53.000,166,11088833,123485,0,1750021372,13859.351840030002,-3.4026859200021136,53068.5995592 2025-06-15,21:02:54.000,166,11088821,123445,0,1750021373,13859.459620989997,-3.466128089996346,53068.57859784 2025-06-15,21:02:55.000,166,11088843,123325,0,1750021374,13859.547193019993,-3.536619389997213,53068.529688 2025-06-15,21:02:56.000,166,11088868,123325,0,1750021375,13859.641501359998,-3.5648159100019257,53068.501739520005 2025-06-15,21:02:57.000,166,11088866,123445,0,1750021376,13859.749282319994,-3.628258079996158,53068.571610720006 2025-06-15,21:02:58.000,166,11088868,123485,0,1750021377,13859.823381729999,-3.6564546000008704,53068.57859784 2025-06-15,21:02:59.000,166,11088831,123285,0,1750021378,13859.850326969994,-3.7621915499985334,53068.71135312001 2025-06-15,21:03:00.000,166,11088850,123245,0,1750021379,13859.863799589999,-3.8115354600013234,53068.837121280005 2025-06-15,21:03:01.000,166,11088849,123405,0,1750021380,13859.830118039994,-3.8749776299955556,53068.87904400001 2025-06-15,21:03:02.000,166,11088889,123325,0,1750021381,13859.742546009998,-3.945468929996423,53068.97686368001 2025-06-15,21:03:03.000,166,11088856,123045,0,1750021382,13859.634765049988,-4.008911099997931,53069.03974776 2025-06-15,21:03:04.000,166,11088881,123365,0,1750021383,13859.540456709998,-4.044156750002003,53069.06769624001 2025-06-15,21:03:05.000,166,11088887,123325,0,1750021384,13859.419203129997,-4.072353269999439,53069.15154168 2025-06-15,21:03:06.000,166,11088885,123525,0,1750021385,13859.318158479997,-4.149893699999666,53069.123593200005 2025-06-15,21:03:07.000,166,11088843,123325,0,1750021386,13859.203641209991,-4.107598919996235,53069.186477279996 2025-06-15,21:03:08.000,166,11088870,123445,0,1750021387,13859.1295418,-4.0794023999987985,53069.2284 2025-06-15,21:03:09.000,166,11088883,123325,0,1750021388,13859.02849715,-4.093500659997517,53069.25634848 2025-06-15,21:03:10.000,166,11088949,123405,0,1750021389,13858.90050725999,-4.037107619995368,53069.242374240006 2025-06-15,21:03:11.000,166,11088876,123565,0,1750021390,13858.913979879995,-3.9313706699977047,53069.172503040005 2025-06-15,21:03:12.000,166,11088881,123405,0,1750021391,13858.96113404999,-3.896125020000909,53069.20743864 2025-06-15,21:03:13.000,166,11088930,123365,0,1750021392,13859.00155190999,-3.7762898099972517,53069.23538712001 2025-06-15,21:03:14.000,166,11088889,123205,0,1750021393,13859.1295418,-3.7269459000017378,53069.2284 2025-06-15,21:03:15.000,166,11088938,123165,0,1750021394,13859.176695969996,-3.6635037300002296,53069.242374240006 2025-06-15,21:03:16.000,166,11088917,123325,0,1750021395,13859.277740619997,-3.578914170000644,53069.25634848 2025-06-15,21:03:17.000,166,11088949,123205,0,1750021396,13859.378785269997,-3.4520298299976275,53069.31224544001 2025-06-15,21:03:18.000,166,11088952,123165,0,1750021397,13859.466357299993,-3.3392437500006054,53069.3681424 2025-06-15,21:03:19.000,166,11088917,123365,0,1750021398,13859.500038849998,-3.261703320000379,53069.389103760004 2025-06-15,21:03:20.000,166,11088944,123325,0,1750021399,13859.607819809993,-3.2335067999956664,53069.45198784001 2025-06-15,21:03:21.000,166,11088949,123325,0,1750021400,13859.654973979988,-3.163015500002075,53069.507884800005 2025-06-15,21:03:22.000,166,11088988,123325,0,1750021401,13859.722337079998,-3.113671589999285,53069.59173024 2025-06-15,21:03:23.000,166,11088971,123485,0,1750021402,13859.749282319994,-3.0925242000012076,53069.59173024 2025-06-15,21:03:24.000,166,11089017,123285,0,1750021403,13859.742546009998,-3.0290820299996994,53069.66858856001 2025-06-15,21:03:25.000,166,11088996,123485,0,1750021404,13859.796436489989,-3.0220329000003403,53069.66160144 2025-06-15,21:03:26.000,166,11088958,123285,0,1750021405,13859.789700179994,-2.993836379995628,53069.70352416 2025-06-15,21:03:27.000,166,11088983,123445,0,1750021406,13859.796436489989,-2.9726889899975504,53069.78038248 2025-06-15,21:03:28.000,166,11088958,123525,0,1750021407,13859.809909109994,-2.8880994299979648,53069.6825628 2025-06-15,21:03:29.000,166,11088999,123205,0,1750021408,13859.830118039994,-2.909246819996042,53069.73845976001 2025-06-15,21:03:30.000,166,11089008,123285,0,1750021409,13859.809909109994,-2.8880994299979648,53069.689549919996 2025-06-15,21:03:31.000,166,11088990,123325,0,1750021410,13859.823381729999,-2.8880994299979648,53069.63365296 2025-06-15,21:03:32.000,166,11088979,123525,0,1750021411,13859.809909109994,-2.902197689996683,53069.65461432 2025-06-15,21:03:33.000,166,11088985,123565,0,1750021412,13859.782963869999,-2.8740011699992465,53069.675575680005 2025-06-15,21:03:34.000,166,11088968,123285,0,1750021413,13859.756018629989,-2.8810502999986056,53069.71051128 2025-06-15,21:03:35.000,166,11088931,123485,0,1750021414,13859.681919219998,-3.000885510002263,53069.675575680005 2025-06-15,21:03:36.000,166,11088960,123365,0,1750021415,13859.594347189988,-3.0784259399952134,53069.64762720001 2025-06-15,21:03:37.000,166,11088930,123285,0,1750021416,13859.574138259988,-3.15596636999544,53069.63365296 2025-06-15,21:03:38.000,166,11088952,123285,0,1750021417,13859.520247779998,-3.268752449999738,53069.60570448 2025-06-15,21:03:39.000,166,11088938,123405,0,1750021418,13859.594347189988,-3.332194620001246,53069.5428204 2025-06-15,21:03:40.000,166,11088929,123445,0,1750021419,13859.634765049988,-3.4097350500014727,53069.4380136 2025-06-15,21:03:41.000,166,11088932,123485,0,1750021420,13859.688655529993,-3.4379315699989093,53069.458974960005 2025-06-15,21:03:42.000,166,11088971,123605,0,1750021421,13859.769491249994,-3.4520298299976275,53069.47993632001 2025-06-15,21:03:43.000,166,11088907,123245,0,1750021422,13859.910953759994,-3.4026859200021136,53069.49391056 2025-06-15,21:03:44.000,166,11088940,123645,0,1750021423,13859.97831685999,-3.318096359995252,53069.4380136 2025-06-15,21:03:45.000,166,11088962,123245,0,1750021424,13860.092834129995,-3.219408539996948,53069.521859039996 2025-06-15,21:03:46.000,166,11088992,123365,0,1750021425,13860.18040615999,-3.1489172399960808,53069.46596208 2025-06-15,21:03:47.000,166,11088901,123325,0,1750021426,13860.254505569996,-3.057278549997136,53069.46596208 2025-06-15,21:03:48.000,166,11088925,123525,0,1750021427,13860.335341289996,-2.9867872499962687,53069.37512952 2025-06-15,21:03:49.000,166,11088901,123365,0,1750021428,13860.389231770001,-2.9233450800020364,53069.37512952 2025-06-15,21:03:50.000,166,11088943,123405,0,1750021429,13860.470067490001,-2.8810502999986056,53069.46596208 2025-06-15,21:03:51.000,166,11088937,123405,0,1750021430,13860.517221659997,-2.8740011699992465,53069.3681424 2025-06-15,21:03:52.000,166,11088895,123405,0,1750021431,13860.537430589997,-2.9162959499954013,53069.36115528001 2025-06-15,21:03:53.000,166,11088927,123605,0,1750021432,13860.550903210002,-2.902197689996683,53069.389103760004 2025-06-15,21:03:54.000,166,11088890,123445,0,1750021433,13860.557639519997,-3.007934640001622,53069.39609088 2025-06-15,21:03:55.000,166,11088869,123525,0,1750021434,13860.497012729997,-3.099573330000567,53069.4380136 2025-06-15,21:03:56.000,166,11088890,123405,0,1750021435,13860.422913319991,-3.268752449999738,53069.410065120006 2025-06-15,21:03:57.000,166,11088917,123565,0,1750021436,13860.335341289996,-3.3956367899954785,53069.41705224 2025-06-15,21:03:58.000,166,11088908,123445,0,1750021437,13860.24103294999,-3.473177219995705,53069.39609088 2025-06-15,21:03:59.000,166,11088915,123325,0,1750021438,13860.20061508999,-3.5436685199965723,53069.45198784001 2025-06-15,21:04:00.000,166,11088932,123685,0,1750021439,13860.133251989995,-3.5577667799952906,53069.45198784001 2025-06-15,21:04:01.000,166,11088943,123365,0,1750021440,13860.052416269995,-3.6000615599987213,53069.410065120006 2025-06-15,21:04:02.000,166,11088864,123445,0,1750021441,13860.0052621,-3.635307209995517,53069.410065120006 2025-06-15,21:04:03.000,166,11088896,123325,0,1750021442,13859.93789899999,-3.593012429999362,53069.4380136 2025-06-15,21:04:04.000,166,11088851,123405,0,1750021443,13859.91769006999,-3.5507176499959314,53069.34718104 2025-06-15,21:04:05.000,166,11088944,123525,0,1750021444,13859.931162689994,-3.466128089996346,53069.291284080005 2025-06-15,21:04:06.000,166,11088853,123485,0,1750021445,13860.11977936999,-3.332194620001246,53069.33320680001 2025-06-15,21:04:07.000,166,11088906,123445,0,1750021446,13860.254505569996,-3.20531027999823,53069.37512952 2025-06-15,21:04:08.000,166,11088896,123325,0,1750021447,13860.456594869996,-3.0784259399952134,53069.354168159996 2025-06-15,21:04:09.000,166,11088897,123365,0,1750021448,13860.604793689992,-3.000885510002263,53069.2982712 2025-06-15,21:04:10.000,166,11088924,123165,0,1750021449,13860.752992510003,-2.944492470000114,53069.33320680001 2025-06-15,21:04:11.000,166,11088895,123525,0,1750021450,13860.887718709993,-2.902197689996683,53069.340193920005 2025-06-15,21:04:12.000,166,11088903,123445,0,1750021451,13860.914663949989,-2.9726889899975504,53069.33320680001 2025-06-15,21:04:13.000,166,11088906,123365,0,1750021452,13860.928136569994,-3.099573330000567,53069.26333560001 2025-06-15,21:04:14.000,166,11088889,123485,0,1750021453,13860.901191329998,-3.275801579999097,53069.16551592001 2025-06-15,21:04:15.000,166,11088931,123365,0,1750021454,13860.887718709993,-3.466128089996346,53069.09564472001 2025-06-15,21:04:16.000,166,11088806,123445,0,1750021455,13860.827091919993,-3.6212089499967988,53069.08167048 2025-06-15,21:04:17.000,166,11088836,123605,0,1750021456,13860.752992510003,-3.733995030001097,53069.10961896 2025-06-15,21:04:18.000,166,11088808,123445,0,1750021457,13860.672156790002,-3.853830239997478,53069.053722000004 2025-06-15,21:04:19.000,166,11088859,123245,0,1750021458,13860.530694280002,-3.938419799997064,53069.06070912 2025-06-15,21:04:20.000,166,11088863,123725,0,1750021459,13860.335341289996,-4.058255010000721,53069.03974776 2025-06-15,21:04:21.000,166,11088792,123605,0,1750021460,13860.113043059995,-4.114648049995594,53068.94192808 2025-06-15,21:04:22.000,166,11088807,123365,0,1750021461,13859.863799589999,-4.2344832599992515,53068.837121280005 2025-06-15,21:04:23.000,166,11088818,123765,0,1750021462,13859.574138259988,-4.24858151999797,53068.69737888 2025-06-15,21:04:24.000,166,11088826,123365,0,1750021463,13859.398994199997,-4.19923760999518,53068.65545616 2025-06-15,21:04:25.000,166,11088807,123285,0,1750021464,13859.217113829996,-4.135795440000948,53068.620520560005 2025-06-15,21:04:26.000,166,11088774,123565,0,1750021465,13859.169959660001,-4.100549789996876,53068.64148192001 2025-06-15,21:04:27.000,166,11088805,123325,0,1750021466,13859.136278109996,-4.072353269999439,53068.59257208001 2025-06-15,21:04:28.000,166,11088782,123365,0,1750021467,13859.116069179996,-4.044156750002003,53068.58558496 2025-06-15,21:04:29.000,166,11088801,123525,0,1750021468,13859.176695969996,-4.058255010000721,53068.53667512 2025-06-15,21:04:30.000,166,11088793,123525,0,1750021469,13859.183432279991,-4.058255010000721,53068.54366224001 2025-06-15,21:04:31.000,166,11088774,123405,0,1750021470,13859.291213240002,-4.058255010000721,53068.59257208001 2025-06-15,21:04:32.000,166,11088801,123445,0,1750021471,13859.365312649992,-4.086451529998158,53068.54366224001 2025-06-15,21:04:33.000,166,11088767,123525,0,1750021472,13859.432675750002,-4.107598919996235,53068.59257208001 2025-06-15,21:04:34.000,166,11088828,123485,0,1750021473,13859.533720400002,-4.178090219997102,53068.620520560005 2025-06-15,21:04:35.000,166,11088764,123565,0,1750021474,13859.560665639998,-4.2344832599992515,53068.61353344001 2025-06-15,21:04:36.000,166,11088762,123485,0,1750021475,13859.513511470002,-4.304974560000119,53068.550649360004 2025-06-15,21:04:37.000,166,11088783,123685,0,1750021476,13859.452884680002,-4.375465860000986,53068.53667512 2025-06-15,21:04:38.000,166,11088765,123485,0,1750021477,13859.318158479997,-4.453006290001213,53068.49475240001 2025-06-15,21:04:39.000,166,11088753,123525,0,1750021478,13859.190168590001,-4.467104549999931,53068.44584256001 2025-06-15,21:04:40.000,166,11088749,123685,0,1750021479,13859.06891501,-4.438908029995218,53068.42488120001 2025-06-15,21:04:41.000,166,11088738,123245,0,1750021480,13858.96113404999,-4.431858899995859,53068.36199712 2025-06-15,21:04:42.000,166,11088785,123525,0,1750021481,13858.82640785,-4.4459571600018535,53068.29911304 2025-06-15,21:04:43.000,166,11088765,123405,0,1750021482,13858.590636999994,-4.502350199996727,53068.215267600004 2025-06-15,21:04:44.000,166,11088752,123445,0,1750021483,13858.462647109998,-4.608087150001666,53068.1453964 2025-06-15,21:04:45.000,166,11088766,123565,0,1750021484,13858.294239360002,-4.69972584000061,53068.005654 2025-06-15,21:04:46.000,166,11088716,123325,0,1750021485,13858.152776850002,-4.805462789998273,53067.9357828 2025-06-15,21:04:47.000,166,11088685,123485,0,1750021486,13858.038259579997,-4.93234713000129,53067.85193736001 2025-06-15,21:04:48.000,166,11088679,123525,0,1750021487,13857.943951239991,-5.016936690000875,53067.83796312 2025-06-15,21:04:49.000,166,11088695,123685,0,1750021488,13857.930478620001,-5.122673639998538,53067.7960404 2025-06-15,21:04:50.000,166,11088684,123525,0,1750021489,13857.836170279996,-5.200214069998765,53067.782066160005 2025-06-15,21:04:51.000,166,11088630,123605,0,1750021490,13857.80922504,-5.256607110000914,53067.712194960004 2025-06-15,21:04:52.000,166,11088711,123685,0,1750021491,13857.714916699995,-5.376442319997295,53067.677259359996 2025-06-15,21:04:53.000,166,11088617,123325,0,1750021492,13857.66776253,-5.482179270002234,53067.62834952 2025-06-15,21:04:54.000,166,11088721,123445,0,1750021493,13857.60039942999,-5.552670569995826,53067.60738816001 2025-06-15,21:04:55.000,166,11088661,123325,0,1750021494,13857.654289909995,-5.559719699995185,53067.5514912 2025-06-15,21:04:56.000,166,11088677,123885,0,1750021495,13857.6475536,-5.580867090000538,53067.46065864 2025-06-15,21:04:57.000,166,11088624,123525,0,1750021496,13857.64081728999,-5.559719699995185,53067.42572304 2025-06-15,21:04:58.000,166,11088715,123165,0,1750021497,13857.68123514999,-5.489228400001593,53067.36982608001 2025-06-15,21:04:59.000,166,11088656,123405,0,1750021498,13857.70144407999,-5.4398844899988035,53067.34886472001 2025-06-15,21:05:00.000,166,11088601,123485,0,1750021499,13857.68123514999,-5.369393189997936,53067.21610944 2025-06-15,21:05:01.000,166,11088646,123605,0,1750021500,13857.6475536,-5.313000149995787,53067.209122320004 2025-06-15,21:05:02.000,166,11088654,123525,0,1750021501,13857.68797146,-5.348245799999859,53067.11828976 2025-06-15,21:05:03.000,166,11088629,123485,0,1750021502,13857.62734467,-5.425786230000085,53067.06937992 2025-06-15,21:05:04.000,166,11088587,123685,0,1750021503,13857.55998156999,-5.524474049998389,53067.00649584001 2025-06-15,21:05:05.000,166,11088673,123445,0,1750021504,13857.472409539994,-5.587916219999897,53066.98553448001 2025-06-15,21:05:06.000,166,11088606,123685,0,1750021505,13857.411782749994,-5.707751429996279,53066.992521600005 2025-06-15,21:05:07.000,166,11088583,123485,0,1750021506,13857.297265479989,-5.778242729997146,53066.9226504 2025-06-15,21:05:08.000,166,11088579,123485,0,1750021507,13857.169275589993,-5.905127070000162,53066.957586 2025-06-15,21:05:09.000,166,11088595,123325,0,1750021508,13857.101912489998,-5.961520110002311,53066.97854736 2025-06-15,21:05:10.000,166,11088670,123405,0,1750021509,13857.061494629997,-6.0179131499971845,53067.00649584001 2025-06-15,21:05:11.000,166,11088565,123844,0,1750021510,13857.041285699997,-6.024962279996544,53067.062392800006 2025-06-15,21:05:12.000,166,11088583,123445,0,1750021511,13856.973922600002,-6.024962279996544,53067.02047008 2025-06-15,21:05:13.000,166,11088558,123685,0,1750021512,13856.987395219992,-6.003814889998466,53067.0274572 2025-06-15,21:05:14.000,166,11088580,123605,0,1750021513,13856.967186289992,-6.010864019997825,53066.95059888 2025-06-15,21:05:15.000,166,11088608,123645,0,1750021514,13856.973922600002,-6.032011409995903,53066.96457312001 2025-06-15,21:05:16.000,166,11088555,123645,0,1750021515,13856.987395219992,-5.989716629999748,53066.96457312001 2025-06-15,21:05:17.000,166,11088629,123805,0,1750021516,13856.960449979997,-5.9685692400016706,53066.98553448001 2025-06-15,21:05:18.000,166,11088569,123645,0,1750021517,13856.913295810002,-5.954470979995676,53066.90867616 2025-06-15,21:05:19.000,166,11088572,123405,0,1750021518,13856.899823189997,-5.961520110002311,53066.83880496001 2025-06-15,21:05:20.000,166,11088613,123605,0,1750021519,13856.852669020001,-5.9685692400016706,53066.83181784 2025-06-15,21:05:21.000,166,11088555,123165,0,1750021520,13856.859405329997,-5.989716629999748,53066.75495952 2025-06-15,21:05:22.000,166,11088584,123445,0,1750021521,13856.832460090001,-5.996765759999107,53066.706049680004 2025-06-15,21:05:23.000,166,11088521,124045,0,1750021522,13856.852669020001,-6.0672570599999744,53066.67111408001 2025-06-15,21:05:24.000,166,11088591,124325,0,1750021523,13856.825723779992,-6.0672570599999744,53066.56630728 2025-06-15,21:05:25.000,166,11088571,123725,0,1750021524,13856.839196399997,-6.158895749998919,53066.53137168001 2025-06-15,21:05:26.000,166,11088584,124125,0,1750021525,13856.839196399997,-6.187092269996356,53066.538358800004 2025-06-15,21:05:27.000,166,11088536,124325,0,1750021526,13856.872877950002,-6.222337920000427,53066.54534592 2025-06-15,21:05:28.000,166,11088579,124245,0,1750021527,13856.798778539996,-6.257583569997223,53066.50342320001 2025-06-15,21:05:29.000,166,11088582,124045,0,1750021528,13856.738151749996,-6.2293870499997865,53066.4684876 2025-06-15,21:05:30.000,166,11088597,123565,0,1750021529,13856.697733889996,-6.222337920000427,53066.45451336 2025-06-15,21:05:31.000,166,11088593,124205,0,1750021530,13856.616898169996,-6.130699230001483,53066.49643608 2025-06-15,21:05:32.000,166,11088581,124285,0,1750021531,13856.515853519995,-6.10250270999677,53066.45451336 2025-06-15,21:05:33.000,166,11088540,124485,0,1750021532,13856.40133624999,-6.032011409995903,53066.489448960005 2025-06-15,21:05:34.000,166,11088592,124085,0,1750021533,13856.32050052999,-5.947421849996317,53066.440539120005 2025-06-15,21:05:35.000,166,11088546,123405,0,1750021534,13856.232928499994,-5.947421849996317,53066.37765504 2025-06-15,21:05:36.000,166,11088534,124045,0,1750021535,13856.21945587999,-5.834635769999295,53066.35669368 2025-06-15,21:05:37.000,166,11088546,124285,0,1750021536,13856.273346359994,-5.764144469998428,53066.3986164 2025-06-15,21:05:38.000,166,11088585,124125,0,1750021537,13856.313764219994,-5.672505779999483,53066.3986164 2025-06-15,21:05:39.000,166,11088564,124125,0,1750021538,13856.374391009995,-5.644309260002046,53066.272848240005 2025-06-15,21:05:40.000,166,11088551,124125,0,1750021539,13856.46869935,-5.616112739997334,53066.272848240005 2025-06-15,21:05:41.000,166,11088506,124285,0,1750021540,13856.569744,-5.580867090000538,53066.202977040004 2025-06-15,21:05:42.000,166,11088562,124005,0,1750021541,13856.63037079,-5.573817960001179,53066.1191316 2025-06-15,21:05:43.000,166,11088592,124245,0,1750021542,13856.717942819996,-5.594965349999256,53066.11214448 2025-06-15,21:05:44.000,166,11088496,124325,0,1750021543,13856.778569609996,-5.623161869996693,53066.04227328 2025-06-15,21:05:45.000,166,11088550,124205,0,1750021544,13856.805514849992,-5.644309260002046,53066.0143248 2025-06-15,21:05:46.000,166,11088518,124405,0,1750021545,13856.832460090001,-5.735947950000991,53066.04926040001 2025-06-15,21:05:47.000,166,11088579,124045,0,1750021546,13856.792042230001,-5.778242729997146,53066.02829904001 2025-06-15,21:05:48.000,166,11088531,124165,0,1750021547,13856.724679129991,-5.9121761999995215,53065.95842784001 2025-06-15,21:05:49.000,166,11088497,124365,0,1750021548,13856.643843409991,-5.996765759999107,53065.97938920001 2025-06-15,21:05:50.000,166,11088560,124125,0,1750021549,13856.50911721,-6.053158800001256,53066.00035056001 2025-06-15,21:05:51.000,166,11088504,124405,0,1750021550,13856.374391009995,-6.0672570599999744,53065.97240208 2025-06-15,21:05:52.000,166,11088477,124325,0,1750021551,13856.21945587999,-6.116600969995488,53065.97240208 2025-06-15,21:05:53.000,166,11088497,124205,0,1750021552,13856.010630269993,-6.144797490000201,53065.95842784001 2025-06-15,21:05:54.000,166,11088548,123885,0,1750021553,13855.835486210002,-6.165944879998278,53065.92349224 2025-06-15,21:05:55.000,166,11088540,124525,0,1750021554,13855.653605840002,-6.20119053000235,53065.8745824 2025-06-15,21:05:56.000,166,11088532,124285,0,1750021555,13855.505407019991,-6.165944879998278,53065.81169832001 2025-06-15,21:05:57.000,166,11088498,124045,0,1750021556,13855.43130761,-6.109551839996129,53065.769775600005 2025-06-15,21:05:58.000,166,11088477,124125,0,1750021557,13855.397626059996,-6.088404449998052,53065.79772408 2025-06-15,21:05:59.000,166,11088508,124125,0,1750021558,13855.37068082,-6.165944879998278,53065.73484 2025-06-15,21:06:00.000,166,11088463,124085,0,1750021559,13855.36394450999,-6.187092269996356,53065.67195592001 2025-06-15,21:06:01.000,166,11088518,124325,0,1750021560,13855.34373557999,-6.236436179999146,53065.61605896 2025-06-15,21:06:02.000,166,11088481,124285,0,1750021561,13855.36394450999,-6.292829220001295,53065.52522640001 2025-06-15,21:06:03.000,166,11088437,124285,0,1750021562,13855.458252849996,-6.32807486999809,53065.54618776001 2025-06-15,21:06:04.000,166,11088482,124245,0,1750021563,13855.498670709996,-6.32807486999809,53065.56714912 2025-06-15,21:06:05.000,166,11088462,124245,0,1750021564,13855.640133219997,-6.33512399999745,53065.51823928 2025-06-15,21:06:06.000,166,11088467,124165,0,1750021565,13855.741177869997,-6.321025739998731,53065.50426504001 2025-06-15,21:06:07.000,166,11088431,124325,0,1750021566,13855.835486210002,-6.321025739998731,53065.44138096 2025-06-15,21:06:08.000,166,11088504,124445,0,1750021567,13855.848958829993,-6.285780090001936,53065.483303680005 2025-06-15,21:06:09.000,166,11088472,124245,0,1750021568,13855.923058239998,-6.285780090001936,53065.4902908 2025-06-15,21:06:10.000,166,11088481,124245,0,1750021569,13855.943267169998,-6.236436179999146,53065.4902908 2025-06-15,21:06:11.000,166,11088514,124405,0,1750021570,13855.943267169998,-6.180043139996997,53065.51823928 2025-06-15,21:06:12.000,166,11088487,124325,0,1750021571,13855.970212409993,-6.095453579997411,53065.51823928 2025-06-15,21:06:13.000,166,11088476,123525,0,1750021572,13855.902849309998,-6.024962279996544,53065.560162 2025-06-15,21:06:14.000,166,11088487,124365,0,1750021573,13855.842222519997,-5.989716629999748,53065.54618776001 2025-06-15,21:06:15.000,166,11088439,124285,0,1750021574,13855.747914179992,-6.003814889998466,53065.50426504001 2025-06-15,21:06:16.000,166,11088464,124365,0,1750021575,13855.673814770002,-6.010864019997825,53065.532213520004 2025-06-15,21:06:17.000,166,11088443,124085,0,1750021576,13855.552561190001,-6.024962279996544,53065.532213520004 2025-06-15,21:06:18.000,166,11088477,124285,0,1750021577,13855.40436236999,-6.074306189999334,53065.483303680005 2025-06-15,21:06:19.000,166,11088442,124205,0,1750021578,13855.33026296,-6.053158800001256,53065.44138096 2025-06-15,21:06:20.000,166,11088417,124525,0,1750021579,13855.215745689995,-6.074306189999334,53065.44138096 2025-06-15,21:06:21.000,166,11088469,124445,0,1750021580,13855.16859152,-6.074306189999334,53065.4204196 2025-06-15,21:06:22.000,166,11088387,124165,0,1750021581,13855.14838259,-6.046109670001897,53065.3505484 2025-06-15,21:06:23.000,166,11088436,124485,0,1750021582,13855.14164627999,-6.039060539995262,53065.39247112 2025-06-15,21:06:24.000,166,11088446,124565,0,1750021583,13855.18880045,-5.947421849996317,53065.40644536001 2025-06-15,21:06:25.000,166,11088490,124365,0,1750021584,13855.28310878999,-5.919225329998881,53065.4204196 2025-06-15,21:06:26.000,166,11088411,124165,0,1750021585,13855.417834989996,-5.869881419996091,53065.47631656001 2025-06-15,21:06:27.000,166,11088463,124285,0,1750021586,13855.498670709996,-5.855783159997372,53065.51125216 2025-06-15,21:06:28.000,166,11088501,124365,0,1750021587,13855.592979050001,-5.827586639999936,53065.54618776001 2025-06-15,21:06:29.000,166,11088427,124445,0,1750021588,13855.727705249992,-5.855783159997372,53065.53920064 2025-06-15,21:06:30.000,166,11088528,124325,0,1750021589,13855.815277280002,-5.855783159997372,53065.61605896 2025-06-15,21:06:31.000,166,11088438,124365,0,1750021590,13855.896113000003,-5.905127070000162,53065.699904400004 2025-06-15,21:06:32.000,166,11088490,124165,0,1750021591,13855.970212409993,-5.940372719996958,53065.68593016 2025-06-15,21:06:33.000,166,11088509,124525,0,1750021592,13856.084729679998,-5.982667500000389,53065.699904400004 2025-06-15,21:06:34.000,166,11088449,124605,0,1750021593,13856.084729679998,-6.0179131499971845,53065.699904400004 2025-06-15,21:06:35.000,166,11088419,124285,0,1750021594,13856.071257059994,-6.060207930000615,53065.69291728001 2025-06-15,21:06:36.000,166,11088490,124165,0,1750021595,13856.017366579988,-6.137748360000842,53065.69291728001 2025-06-15,21:06:37.000,166,11088512,124245,0,1750021596,13855.936530859988,-6.1729940099976375,53065.720865760006 2025-06-15,21:06:38.000,166,11088516,124325,0,1750021597,13855.896113000003,-6.257583569997223,53065.69291728001 2025-06-15,21:06:39.000,166,11088444,124205,0,1750021598,13855.842222519997,-6.299878350000654,53065.720865760006 2025-06-15,21:06:40.000,166,11088484,124285,0,1750021599,13855.795068350002,-6.370369650001521,53065.66496880001 2025-06-15,21:06:41.000,166,11088446,124125,0,1750021600,13855.768123109992,-6.32807486999809,53065.65798168 2025-06-15,21:06:42.000,166,11088450,124045,0,1750021601,13855.761386799997,-6.342173129996809,53065.62304608001 2025-06-15,21:06:43.000,166,11088500,124325,0,1750021602,13855.788332039992,-6.306927480000013,53065.61605896 2025-06-15,21:06:44.000,166,11088498,124245,0,1750021603,13855.842222519997,-6.243485309998505,53065.61605896 2025-06-15,21:06:45.000,166,11088463,124165,0,1750021604,13855.950003479993,-6.194141399995715,53065.61605896 2025-06-15,21:06:46.000,166,11088446,124285,0,1750021605,13856.057784439989,-6.0672570599999744,53065.720865760006 2025-06-15,21:06:47.000,166,11088505,124485,0,1750021606,13856.192510639994,-5.92627445999824,53065.73484 2025-06-15,21:06:48.000,166,11088477,124485,0,1750021607,13856.36091838999,-5.827586639999936,53065.69291728001 2025-06-15,21:06:49.000,166,11088510,124445,0,1750021608,13856.52258982999,-5.750046209999709,53065.769775600005 2025-06-15,21:06:50.000,166,11088543,124245,0,1750021609,13856.69099758,-5.707751429996279,53065.769775600005 2025-06-15,21:06:51.000,166,11088478,124405,0,1750021610,13856.798778539996,-5.602014479998616,53065.81169832001 2025-06-15,21:06:52.000,166,11088546,124245,0,1750021611,13857.007604149992,-5.552670569995826,53065.888556640006 2025-06-15,21:06:53.000,166,11088516,124405,0,1750021612,13857.122121419998,-5.538572309997107,53065.93047936001 2025-06-15,21:06:54.000,166,11088529,124405,0,1750021613,13857.223166069998,-5.5456214399964665,53065.97240208 2025-06-15,21:06:55.000,166,11088483,124485,0,1750021614,13857.263583929998,-5.524474049998389,53066.035286160004 2025-06-15,21:06:56.000,166,11088543,124325,0,1750021615,13857.304001789998,-5.524474049998389,53066.07720888001 2025-06-15,21:06:57.000,166,11088587,124325,0,1750021616,13857.371364889994,-5.531523179997748,53066.202977040004 2025-06-15,21:06:58.000,166,11088541,123925,0,1750021617,13857.351155959994,-5.524474049998389,53066.29380960001 2025-06-15,21:06:59.000,166,11088590,124485,0,1750021618,13857.283792859998,-5.552670569995826,53066.3287452 2025-06-15,21:07:00.000,166,11088587,124325,0,1750021619,13857.169275589993,-5.559719699995185,53066.30778384 2025-06-15,21:07:01.000,166,11088532,124205,0,1750021620,13857.034549390002,-5.602014479998616,53066.36368080001 2025-06-15,21:07:02.000,166,11088563,124365,0,1750021621,13856.946977359992,-5.665456650000124,53066.370667920004 2025-06-15,21:07:03.000,166,11088521,124325,0,1750021622,13856.798778539996,-5.616112739997334,53066.38464216001 2025-06-15,21:07:04.000,166,11088570,124245,0,1750021623,13856.697733889996,-5.602014479998616,53066.34970656 2025-06-15,21:07:05.000,166,11088535,124605,0,1750021624,13856.684261269991,-5.531523179997748,53066.38464216001 2025-06-15,21:07:06.000,166,11088492,124285,0,1750021625,13856.677524959996,-5.461031879996881,53066.30079672 2025-06-15,21:07:07.000,166,11088520,124525,0,1750021626,13856.771833300001,-5.369393189997936,53066.321758080005 2025-06-15,21:07:08.000,166,11088518,124485,0,1750021627,13856.845932709992,-5.263656240000273,53066.24489976001 2025-06-15,21:07:09.000,166,11088548,124365,0,1750021628,13856.940241049997,-5.1790666800006875,53066.30079672 2025-06-15,21:07:10.000,166,11088573,124485,0,1750021629,13857.115385110003,-5.150870159995975,53066.29380960001 2025-06-15,21:07:11.000,166,11088569,124325,0,1750021630,13857.236638689988,-5.101526250000461,53066.29380960001 2025-06-15,21:07:12.000,166,11088552,124685,0,1750021631,13857.41851905999,-5.080378859995108,53066.29380960001 2025-06-15,21:07:13.000,166,11088532,124285,0,1750021632,13857.51956370999,-5.05923146999703,53066.29380960001 2025-06-15,21:07:14.000,166,11088543,123365,0,1750021633,13857.58019049999,-5.016936690000875,53066.25188688 2025-06-15,21:07:15.000,166,11088522,123565,0,1750021634,13857.60039942999,-5.0733297299957485,53066.25188688 2025-06-15,21:07:16.000,166,11088501,124325,0,1750021635,13857.634080979995,-5.016936690000875,53066.14708008001 2025-06-15,21:07:17.000,166,11088570,124445,0,1750021636,13857.6475536,-4.995789299995522,53066.1890028 2025-06-15,21:07:18.000,166,11088532,124365,0,1750021637,13857.593663119995,-4.974641909997445,53066.18201568 2025-06-15,21:07:19.000,166,11088550,124405,0,1750021638,13857.58692681,-4.946445390000008,53066.17502856001 2025-06-15,21:07:20.000,166,11088527,124325,0,1750021639,13857.58019049999,-4.925298000001931,53066.18201568 2025-06-15,21:07:21.000,166,11088592,124445,0,1750021640,13857.52630002,-4.861855830000422,53066.25188688 2025-06-15,21:07:22.000,166,11088555,124445,0,1750021641,13857.452200609994,-4.826610179996351,53066.27983536 2025-06-15,21:07:23.000,166,11088570,124285,0,1750021642,13857.411782749994,-4.777266270000837,53066.36368080001 2025-06-15,21:07:24.000,166,11088575,124365,0,1750021643,13857.290529169994,-4.713824099999329,53066.34970656 2025-06-15,21:07:25.000,166,11088599,124165,0,1750021644,13857.277056549989,-4.685627580001892,53066.36368080001 2025-06-15,21:07:26.000,166,11088596,124165,0,1750021645,13857.283792859998,-4.622185410000384,53066.48246184001 2025-06-15,21:07:27.000,166,11088571,124365,0,1750021646,13857.270320239993,-4.537595850000798,53066.489448960005 2025-06-15,21:07:28.000,166,11088535,124205,0,1750021647,13857.297265479989,-4.4953010699973674,53066.56630728 2025-06-15,21:07:29.000,166,11088577,124045,0,1750021648,13857.297265479989,-4.488251939998008,53066.56630728 2025-06-15,21:07:30.000,166,11088599,124365,0,1750021649,13857.39831012999,-4.4953010699973674,53066.63617848 2025-06-15,21:07:31.000,166,11088574,124365,0,1750021650,13857.431991679994,-4.516448459995445,53066.63617848 2025-06-15,21:07:32.000,166,11088578,124525,0,1750021651,13857.45893691999,-4.593988889995671,53066.62919136001 2025-06-15,21:07:33.000,166,11088561,124325,0,1750021652,13857.452200609994,-4.615136280001025,53066.67111408001 2025-06-15,21:07:34.000,166,11088657,124445,0,1750021653,13857.45893691999,-4.65038192999782,53066.62919136001 2025-06-15,21:07:35.000,166,11088589,124485,0,1750021654,13857.445464299999,-4.777266270000837,53066.73399816 2025-06-15,21:07:36.000,166,11088601,124565,0,1750021655,13857.472409539994,-4.875954089999141,53066.62919136001 2025-06-15,21:07:37.000,166,11088577,124285,0,1750021656,13857.472409539994,-4.897101479997218,53066.67111408001 2025-06-15,21:07:38.000,166,11088591,124645,0,1750021657,13857.492618469994,-4.939396260000649,53066.727011040006 2025-06-15,21:07:39.000,166,11088616,124245,0,1750021658,13857.48588216,-4.946445390000008,53066.73399816 2025-06-15,21:07:40.000,166,11088652,124325,0,1750021659,13857.52630002,-4.93234713000129,53066.81784360001 2025-06-15,21:07:41.000,166,11088647,124005,0,1750021660,13857.425255369999,-4.960543649998726,53066.75495952 2025-06-15,21:07:42.000,166,11088649,123925,0,1750021661,13857.384837509999,-4.875954089999141,53066.7130368 2025-06-15,21:07:43.000,166,11088568,123885,0,1750021662,13857.351155959994,-4.8125119199976325,53066.7130368 2025-06-15,21:07:44.000,166,11088610,123645,0,1750021663,13857.41851905999,-4.678578449995257,53066.56630728 2025-06-15,21:07:45.000,166,11088568,123725,0,1750021664,13857.45893691999,-4.579890629996953,53066.489448960005 2025-06-15,21:07:46.000,166,11088554,123485,0,1750021665,13857.431991679994,-4.4953010699973674,53066.46150048001 2025-06-15,21:07:47.000,166,11088584,123325,0,1750021666,13857.445464299999,-4.410711509997782,53066.391629280006 2025-06-15,21:07:48.000,166,11088534,123405,0,1750021667,13857.533036329995,-4.326121949998196,53066.34970656 2025-06-15,21:07:49.000,166,11088525,123565,0,1750021668,13857.66102621999,-4.24858151999797,53066.29380960001 2025-06-15,21:07:50.000,166,11088585,123565,0,1750021669,13857.714916699995,-4.2344832599992515,53066.321758080005 2025-06-15,21:07:51.000,166,11088524,123565,0,1750021670,13857.70144407999,-4.2344832599992515,53066.27983536 2025-06-15,21:07:52.000,166,11088544,123485,0,1750021671,13857.694707769995,-4.3402202099969145,53066.24489976001 2025-06-15,21:07:53.000,166,11088548,123405,0,1750021672,13857.573454189995,-4.488251939998008,53066.25188688 2025-06-15,21:07:54.000,166,11088534,123285,0,1750021673,13857.52630002,-4.601038020002306,53066.202977040004 2025-06-15,21:07:55.000,166,11088512,123405,0,1750021674,13857.445464299999,-4.734971489997406,53066.14708008001 2025-06-15,21:07:56.000,166,11088517,123405,0,1750021675,13857.351155959994,-4.925298000001931,53066.19598992001 2025-06-15,21:07:57.000,166,11088525,123005,0,1750021676,13857.317474409989,-5.045133209998312,53066.27983536 2025-06-15,21:07:58.000,166,11088547,122965,0,1750021677,13857.330947029994,-5.164968420001969,53066.30079672 2025-06-15,21:07:59.000,166,11088535,123365,0,1750021678,13857.324210719999,-5.207263199998124,53066.370667920004 2025-06-15,21:08:00.000,166,11088502,123365,0,1750021679,13857.304001789998,-5.249557980001555,53066.33573232001 2025-06-15,21:08:01.000,166,11088567,123365,0,1750021680,13857.277056549989,-5.242508850002196,53066.370667920004 2025-06-15,21:08:02.000,166,11088511,123525,0,1750021681,13857.310738099994,-5.305951019996428,53066.33573232001 2025-06-15,21:08:03.000,166,11088561,123165,0,1750021682,13857.297265479989,-5.305951019996428,53066.42656488 2025-06-15,21:08:04.000,166,11088499,123005,0,1750021683,13857.270320239993,-5.277754499998991,53066.321758080005 2025-06-15,21:08:05.000,166,11088542,123365,0,1750021684,13857.310738099994,-5.214312329997483,53066.31477096001 2025-06-15,21:08:06.000,166,11088572,123285,0,1750021685,13857.43872798999,-5.157919289995334,53066.34970656 2025-06-15,21:08:07.000,166,11088500,123005,0,1750021686,13857.45893691999,-5.066280599996389,53066.272848240005 2025-06-15,21:08:08.000,166,11088549,123165,0,1750021687,13857.55998156999,-5.016936690000875,53066.202977040004 2025-06-15,21:08:09.000,166,11088512,123085,0,1750021688,13857.66776253,-4.911199739995936,53066.25188688 2025-06-15,21:08:10.000,166,11088553,123125,0,1750021689,13857.795752419996,-4.8830032199985,53066.258874 2025-06-15,21:08:11.000,166,11088522,123085,0,1750021690,13857.937214929996,-4.805462789998273,53066.27983536 2025-06-15,21:08:12.000,166,11088532,123325,0,1750021691,13858.058468509997,-4.7631680100021185,53066.31477096001 2025-06-15,21:08:13.000,166,11088560,123445,0,1750021692,13858.159513159997,-4.784315400000196,53066.27983536 2025-06-15,21:08:14.000,166,11088523,123485,0,1750021693,13858.287503049993,-4.749069749996124,53066.23791264 2025-06-15,21:08:15.000,166,11088536,123125,0,1750021694,13858.341393529998,-4.734971489997406,53066.29380960001 2025-06-15,21:08:16.000,166,11088502,123165,0,1750021695,13858.422229249998,-4.685627580001892,53066.23791264 2025-06-15,21:08:17.000,166,11088546,123285,0,1750021696,13858.523273899998,-4.685627580001892,53066.33573232001 2025-06-15,21:08:18.000,166,11088486,122805,0,1750021697,13858.550219139994,-4.65038192999782,53066.34970656 2025-06-15,21:08:19.000,166,11088559,123005,0,1750021698,13858.577164379989,-4.6574310599971795,53066.42656488 2025-06-15,21:08:20.000,166,11088516,123085,0,1750021699,13858.543482829999,-4.664480189996539,53066.440539120005 2025-06-15,21:08:21.000,166,11088486,123365,0,1750021700,13858.402020319998,-4.770217140001478,53066.41957776 2025-06-15,21:08:22.000,166,11088488,123565,0,1750021701,13858.314448290002,-4.8830032199985,53066.36368080001 2025-06-15,21:08:23.000,166,11088495,123205,0,1750021702,13858.199931019997,-5.066280599996389,53066.321758080005 2025-06-15,21:08:24.000,166,11088485,123165,0,1750021703,13858.058468509997,-5.143821029996616,53066.34271944001 2025-06-15,21:08:25.000,166,11088486,123205,0,1750021704,13857.903533379991,-5.164968420001969,53066.35669368 2025-06-15,21:08:26.000,166,11088506,123125,0,1750021705,13857.775543489995,-5.164968420001969,53066.440539120005 2025-06-15,21:08:27.000,166,11088490,123285,0,1750021706,13857.70818039,-5.143821029996616,53066.47547472 2025-06-15,21:08:28.000,166,11088519,123245,0,1750021707,13857.654289909995,-5.164968420001969,53066.50342320001 2025-06-15,21:08:29.000,166,11088500,123445,0,1750021708,13857.53977263999,-5.172017550001328,53066.47547472 2025-06-15,21:08:30.000,166,11088541,123245,0,1750021709,13857.465673229999,-5.1790666800006875,53066.489448960005 2025-06-15,21:08:31.000,166,11088533,123445,0,1750021710,13857.431991679994,-5.136771899997257,53066.56630728 2025-06-15,21:08:32.000,166,11088523,123245,0,1750021711,13857.41851905999,-5.101526250000461,53066.51739744 2025-06-15,21:08:33.000,166,11088535,123085,0,1750021712,13857.47914584999,-5.05923146999703,53066.55233304001 2025-06-15,21:08:34.000,166,11088552,123005,0,1750021713,13857.54650895,-5.002838430002157,53066.60124288001 2025-06-15,21:08:35.000,166,11088522,123165,0,1750021714,13857.654289909995,-4.960543649998726,53066.62220424 2025-06-15,21:08:36.000,166,11088584,123205,0,1750021715,13857.714916699995,-4.805462789998273,53066.58726864 2025-06-15,21:08:37.000,166,11088542,123245,0,1750021716,13857.80248872999,-4.734971489997406,53066.62919136001 2025-06-15,21:08:38.000,166,11088512,123165,0,1750021717,13857.943951239991,-4.65038192999782,53066.65015272001 2025-06-15,21:08:39.000,166,11088560,123205,0,1750021718,13858.078677439997,-4.544644980000157,53066.67810120001 2025-06-15,21:08:40.000,166,11088521,123085,0,1750021719,13858.179722089997,-4.453006290001213,53066.63617848 2025-06-15,21:08:41.000,166,11088569,123165,0,1750021720,13858.260557809997,-4.368416730001627,53066.657139840005 2025-06-15,21:08:42.000,166,11088568,123085,0,1750021721,13858.341393529998,-4.283827170002041,53066.62919136001 2025-06-15,21:08:43.000,166,11088531,123045,0,1750021722,13858.354866149988,-4.255630649997329,53066.608230000005 2025-06-15,21:08:44.000,166,11088584,123365,0,1750021723,13858.415492939988,-4.156942829999025,53066.538358800004 2025-06-15,21:08:45.000,166,11088571,123365,0,1750021724,13858.455910799988,-4.072353269999439,53066.62919136001 2025-06-15,21:08:46.000,166,11088551,123205,0,1750021725,13858.489592349993,-4.01596022999729,53066.63617848 2025-06-15,21:08:47.000,166,11088635,123285,0,1750021726,13858.489592349993,-3.938419799997064,53066.65015272001 2025-06-15,21:08:48.000,166,11088604,123245,0,1750021727,13858.476119729989,-3.8749776299955556,53066.58726864 2025-06-15,21:08:49.000,166,11088535,123365,0,1750021728,13858.415492939988,-3.8115354600013234,53066.657139840005 2025-06-15,21:08:50.000,166,11088599,123205,0,1750021729,13858.388547699993,-3.8115354600013234,53066.68508832 2025-06-15,21:08:51.000,166,11088584,123365,0,1750021730,13858.334657220003,-3.7551424199991743,53066.782908 2025-06-15,21:08:52.000,166,11088536,123325,0,1750021731,13858.280766739997,-3.741044160000456,53066.824830720005 2025-06-15,21:08:53.000,166,11088590,123005,0,1750021732,13858.267294119993,-3.7057985099963844,53066.84579208001 2025-06-15,21:08:54.000,166,11088614,123005,0,1750021733,13858.253821500002,-3.7057985099963844,53066.88072768 2025-06-15,21:08:55.000,166,11088602,123365,0,1750021734,13858.280766739997,-3.7128476399957435,53066.90867616 2025-06-15,21:08:56.000,166,11088623,123325,0,1750021735,13858.287503049993,-3.677601989998948,53066.957586 2025-06-15,21:08:57.000,166,11088613,123365,0,1750021736,13858.334657220003,-3.7057985099963844,53066.99950872 2025-06-15,21:08:58.000,166,11088618,123285,0,1750021737,13858.402020319998,-3.691700249997666,53067.062392800006 2025-06-15,21:08:59.000,166,11088597,123085,0,1750021738,13858.509801279994,-3.733995030001097,53067.12527688 2025-06-15,21:09:00.000,166,11088600,123365,0,1750021739,13858.597373309989,-3.741044160000456,53067.160212480005 2025-06-15,21:09:01.000,166,11088662,123245,0,1750021740,13858.691681649994,-3.7692406799978926,53067.2370708 2025-06-15,21:09:02.000,166,11088658,123125,0,1750021741,13858.77925367999,-3.832682849999401,53067.27200640001 2025-06-15,21:09:03.000,166,11088629,123125,0,1750021742,13858.86008939999,-3.8679284999961965,53067.33489048 2025-06-15,21:09:04.000,166,11088670,122925,0,1750021743,13858.954397739995,-3.9243215399983455,53067.36283896 2025-06-15,21:09:05.000,166,11088686,123165,0,1750021744,13859.06891501,-3.938419799997064,53067.40476168 2025-06-15,21:09:06.000,166,11088671,123325,0,1750021745,13859.156487039996,-3.9595671899951412,53067.495594240005 2025-06-15,21:09:07.000,166,11088681,123325,0,1750021746,13859.203641209991,-3.945468929996423,53067.52354272 2025-06-15,21:09:08.000,166,11088709,123285,0,1750021747,13859.217113829996,-3.8820267600021907,53067.614375280005 2025-06-15,21:09:09.000,166,11088701,123205,0,1750021748,13859.237322759996,-3.8749776299955556,53067.59341392 2025-06-15,21:09:10.000,166,11088745,123045,0,1750021749,13859.223850139992,-3.7692406799978926,53067.6213624 2025-06-15,21:09:11.000,166,11088737,123325,0,1750021750,13859.223850139992,-3.677601989998948,53067.64232376 2025-06-15,21:09:12.000,166,11088696,123205,0,1750021751,13859.196904899996,-3.578914170000644,53067.733156320006 2025-06-15,21:09:13.000,166,11088736,123485,0,1750021752,13859.176695969996,-3.43088243999955,53067.733156320006 2025-06-15,21:09:14.000,166,11088759,123285,0,1750021753,13859.183432279991,-3.325145490001887,53067.75411768001 2025-06-15,21:09:15.000,166,11088717,123285,0,1750021754,13859.203641209991,-3.163015500002075,53067.76809192 2025-06-15,21:09:16.000,166,11088700,123445,0,1750021755,13859.196904899996,-3.0220329000003403,53067.72616920001 2025-06-15,21:09:17.000,166,11088759,123525,0,1750021756,13859.284476929992,-2.8880994299979648,53067.78905328 2025-06-15,21:09:18.000,166,11088694,123245,0,1750021757,13859.331631100002,-2.754165959995589,53067.844950239996 2025-06-15,21:09:19.000,166,11088774,123325,0,1750021758,13859.392257890002,-2.648429009997926,53067.89386008001 2025-06-15,21:09:20.000,166,11088721,123205,0,1750021759,13859.425939439992,-2.5074464099961915,53067.92879568 2025-06-15,21:09:21.000,166,11088742,123485,0,1750021760,13859.506775159993,-2.3946603299991693,53067.99167976001 2025-06-15,21:09:22.000,166,11088763,123285,0,1750021761,13859.540456709998,-2.317119899998943,53067.99167976001 2025-06-15,21:09:23.000,166,11088735,123045,0,1750021762,13859.594347189988,-2.2395794699987164,53067.97071840001 2025-06-15,21:09:24.000,166,11088762,123685,0,1750021763,13859.675182909989,-2.2043338200019207,53068.08251232 2025-06-15,21:09:25.000,166,11088768,123405,0,1750021764,13859.722337079998,-2.1972846899952856,53068.1453964 2025-06-15,21:09:26.000,166,11088763,123165,0,1750021765,13859.702128149998,-2.1549899099991308,53068.20129336 2025-06-15,21:09:27.000,166,11088761,123405,0,1750021766,13859.735809699989,-2.1408916500004125,53068.2502032 2025-06-15,21:09:28.000,166,11088801,123285,0,1750021767,13859.756018629989,-2.126793390001694,53068.26417744 2025-06-15,21:09:29.000,166,11088822,123365,0,1750021768,13859.756018629989,-2.105645999996341,53068.31308728 2025-06-15,21:09:30.000,166,11088774,123245,0,1750021769,13859.749282319994,-2.070400349999545,53068.43186832 2025-06-15,21:09:31.000,166,11088797,123605,0,1750021770,13859.715600769989,-2.070400349999545,53068.43186832 2025-06-15,21:09:32.000,166,11088815,123605,0,1750021771,13859.668446599993,-2.0422038300021086,53068.43885544 2025-06-15,21:09:33.000,166,11088824,123365,0,1750021772,13859.628028739993,-2.0774494799989043,53068.46680392 2025-06-15,21:09:34.000,166,11088864,123485,0,1750021773,13859.614556119988,-2.0492529600014677,53068.4598168 2025-06-15,21:09:35.000,166,11088812,123405,0,1750021774,13859.594347189988,-2.0351546999954735,53068.44584256001 2025-06-15,21:09:36.000,166,11088807,123525,0,1750021775,13859.567401949993,-1.9999090499986778,53068.44584256001 2025-06-15,21:09:37.000,166,11088874,123405,0,1750021776,13859.567401949993,-1.9364668799971696,53068.48776528 2025-06-15,21:09:38.000,166,11088857,123045,0,1750021777,13859.547193019993,-1.9153194899990922,53068.47379104001 2025-06-15,21:09:39.000,166,11088857,123405,0,1750021778,13859.553929330003,-1.901221230000374,53068.571610720006 2025-06-15,21:09:40.000,166,11088809,123205,0,1750021779,13859.526984089993,-1.9223686199984513,53068.49475240001 2025-06-15,21:09:41.000,166,11088844,123445,0,1750021780,13859.506775159993,-1.9364668799971696,53068.53667512 2025-06-15,21:09:42.000,166,11088827,123645,0,1750021781,13859.500038849998,-1.9505651399958879,53068.5995592 2025-06-15,21:09:43.000,166,11088906,123405,0,1750021782,13859.506775159993,-1.9294177499978105,53068.620520560005 2025-06-15,21:09:44.000,166,11088884,123525,0,1750021783,13859.513511470002,-1.9505651399958879,53068.61353344001 2025-06-15,21:09:45.000,166,11088912,123405,0,1750021784,13859.432675750002,-1.964663400001882,53068.65545616 2025-06-15,21:09:46.000,166,11088874,123325,0,1750021785,13859.405730509992,-1.9858107899999595,53068.57859784 2025-06-15,21:09:47.000,166,11088880,123525,0,1750021786,13859.331631100002,-1.9717125300012412,53068.60654632 2025-06-15,21:09:48.000,166,11088886,123325,0,1750021787,13859.345103719992,-1.9435160099965287,53068.60654632 2025-06-15,21:09:49.000,166,11088879,123325,0,1750021788,13859.190168590001,-1.9153194899990922,53068.53667512 2025-06-15,21:09:50.000,166,11088911,123565,0,1750021789,13859.149750730001,-1.8589264499969431,53068.58558496 2025-06-15,21:09:51.000,166,11088926,123365,0,1750021790,13859.102596559991,-1.7743368899973575,53068.550649360004 2025-06-15,21:09:52.000,166,11088899,123605,0,1750021791,13859.08912394,-1.7179438499952084,53068.56462360001 2025-06-15,21:09:53.000,166,11088869,123245,0,1750021792,13859.08912394,-1.5769612500007497,53068.54366224001 2025-06-15,21:09:54.000,166,11088858,123725,0,1750021793,13859.082387629991,-1.4571260399970924,53068.515713759996 2025-06-15,21:09:55.000,166,11088834,123365,0,1750021794,13859.136278109996,-1.3725364799975068,53068.4598168 2025-06-15,21:09:56.000,166,11088864,123445,0,1750021795,13859.183432279991,-1.280897789998562,53068.43885544 2025-06-15,21:09:57.000,166,11088928,123325,0,1750021796,13859.277740619997,-1.2315538799957721,53068.515713759996 2025-06-15,21:09:58.000,166,11088873,123525,0,1750021797,13859.324894789992,-1.273848659999203,53068.529688 2025-06-15,21:09:59.000,166,11088878,123325,0,1750021798,13859.345103719992,-1.3020451799966395,53068.57859784 2025-06-15,21:10:00.000,166,11088857,123325,0,1750021799,13859.398994199997,-1.3231925700019929,53068.52270088001 2025-06-15,21:10:01.000,166,11088894,123645,0,1750021800,13859.446148369992,-1.4571260399970924,53068.515713759996 2025-06-15,21:10:02.000,166,11088922,123605,0,1750021801,13859.473093610002,-1.5487647299960372,53068.56462360001 2025-06-15,21:10:03.000,166,11088858,123525,0,1750021802,13859.506775159993,-1.6756490699990536,53068.57859784 2025-06-15,21:10:04.000,166,11088879,123725,0,1750021803,13859.479829919997,-1.7884351499960758,53068.6344948 2025-06-15,21:10:05.000,166,11088945,123605,0,1750021804,13859.459620989997,-1.908270359999733,53068.620520560005 2025-06-15,21:10:06.000,166,11088925,123445,0,1750021805,13859.365312649992,-1.9928599199993187,53068.64148192001 2025-06-15,21:10:07.000,166,11088881,123405,0,1750021806,13859.257531689997,-2.1338425200010533,53068.65545616 2025-06-15,21:10:08.000,166,11088909,123565,0,1750021807,13859.1295418,-2.1549899099991308,53068.69039176001 2025-06-15,21:10:09.000,166,11088901,123525,0,1750021808,13858.98134297999,-2.2043338200019207,53068.669430400005 2025-06-15,21:10:10.000,166,11088897,123485,0,1750021809,13858.80619892,-2.1831864299965673,53068.6344948 2025-06-15,21:10:11.000,166,11088945,123765,0,1750021810,13858.664736409999,-2.105645999996341,53068.62750768 2025-06-15,21:10:12.000,166,11088897,123645,0,1750021811,13858.482856039998,-1.9717125300012412,53068.64846904 2025-06-15,21:10:13.000,166,11088920,123844,0,1750021812,13858.354866149988,-1.8166316700007883,53068.57859784 2025-06-15,21:10:14.000,166,11088939,123565,0,1750021813,13858.300975669998,-1.6192560299969045,53068.57859784 2025-06-15,21:10:15.000,166,11088946,123485,0,1750021814,13858.307711979993,-1.4712242999958107,53068.50872664 2025-06-15,21:10:16.000,166,11088946,123645,0,1750021815,13858.321184599998,-1.3161434399953578,53068.53667512 2025-06-15,21:10:17.000,166,11088932,123685,0,1750021816,13858.341393529998,-1.1399151899968274,53068.50872664 2025-06-15,21:10:18.000,166,11088953,123925,0,1750021817,13858.503064969998,-0.9848343299963744,53068.48077816 2025-06-15,21:10:19.000,166,11088896,123844,0,1750021818,13858.651263789994,-0.8931956399974297,53068.4598168 2025-06-15,21:10:20.000,166,11088907,123645,0,1750021819,13858.86682571,-0.7874586899997666,53068.3899456 2025-06-15,21:10:21.000,166,11088968,123965,0,1750021820,13859.04870608,-0.702869130000181,53068.34103576 2025-06-15,21:10:22.000,166,11088900,124125,0,1750021821,13859.291213240002,-0.6887708700014628,53068.29911304 2025-06-15,21:10:23.000,166,11088956,123645,0,1750021822,13859.479829919997,-0.7169673899988993,53068.26417744 2025-06-15,21:10:24.000,166,11088878,124325,0,1750021823,13859.641501359998,-0.7733604300010484,53068.334048640005 2025-06-15,21:10:25.000,166,11088921,123645,0,1750021824,13859.735809699989,-0.8649991199999931,53068.32706152001 2025-06-15,21:10:26.000,166,11088946,124205,0,1750021825,13859.762754939999,-0.9495886799995787,53068.30610016001 2025-06-15,21:10:27.000,166,11088931,124125,0,1750021826,13859.830118039994,-1.0553256299972418,53068.348022879996 2025-06-15,21:10:28.000,166,11088917,124045,0,1750021827,13859.830118039994,-1.16811171000154,53068.42488120001 2025-06-15,21:10:29.000,166,11088968,124165,0,1750021828,13859.776227559989,-1.2456521400017664,53068.44584256001 2025-06-15,21:10:30.000,166,11088965,123645,0,1750021829,13859.729073389994,-1.330241700001352,53068.49475240001 2025-06-15,21:10:31.000,166,11088923,123965,0,1750021830,13859.654973979988,-1.3725364799975068,53068.48077816 2025-06-15,21:10:32.000,166,11088920,124165,0,1750021831,13859.493302540002,-1.4218803900002968,53068.42488120001 2025-06-15,21:10:33.000,166,11088933,124285,0,1750021832,13859.372048960002,-1.4500769099977333,53068.3899456 2025-06-15,21:10:34.000,166,11088922,124325,0,1750021833,13859.271004310001,-1.4782734299951699,53068.382958480004 2025-06-15,21:10:35.000,166,11088911,124125,0,1750021834,13859.163223349991,-1.485322560001805,53068.37597136001 2025-06-15,21:10:36.000,166,11088897,124125,0,1750021835,13859.06217869999,-1.4430277799983742,53068.31308728 2025-06-15,21:10:37.000,166,11088934,124485,0,1750021836,13859.00828822,-1.3936838699955842,53068.27116456 2025-06-15,21:10:38.000,166,11088935,124525,0,1750021837,13859.02176083999,-1.273848659999203,53068.26417744 2025-06-15,21:10:39.000,166,11088893,124325,0,1750021838,13859.08912394,-1.2174556199970539,53068.22924184001 2025-06-15,21:10:40.000,166,11088896,124245,0,1750021839,13859.210377520001,-1.1117186699993908,53068.22225472 2025-06-15,21:10:41.000,166,11088871,124565,0,1750021840,13859.345103719992,-1.020079980000446,53068.166357760005 2025-06-15,21:10:42.000,166,11088874,124805,0,1750021841,13859.533720400002,-0.9707360699976562,53068.04058960001 2025-06-15,21:10:43.000,166,11088937,124645,0,1750021842,13859.735809699989,-0.8931956399974297,53068.012641119996 2025-06-15,21:10:44.000,166,11088911,124365,0,1750021843,13860.011998409995,-0.8015569499984849,53067.98469264 2025-06-15,21:10:45.000,166,11088923,124645,0,1750021844,13860.2073514,-0.7945078199991258,53067.92879568 2025-06-15,21:10:46.000,166,11088924,124525,0,1750021845,13860.402704389991,-0.6958200000008219,53067.9357828 2025-06-15,21:10:47.000,166,11088878,124445,0,1750021846,13860.611530000002,-0.646476089998032,53067.97071840001 2025-06-15,21:10:48.000,166,11088898,124365,0,1750021847,13860.786674059993,-0.5900830499958829,53067.97770552 2025-06-15,21:10:49.000,166,11088877,124045,0,1750021848,13860.894455019989,-0.6041813100018771,53067.9357828 2025-06-15,21:10:50.000,166,11088878,124445,0,1750021849,13861.002235979999,-0.5266408800016507,53068.01962824001 2025-06-15,21:10:51.000,166,11088967,124285,0,1750021850,13861.103280629999,-0.4702478399995016,53068.03360248 2025-06-15,21:10:52.000,166,11088933,124285,0,1750021851,13861.110016939994,-0.47729696999886073,53068.08251232 2025-06-15,21:10:53.000,166,11088906,124485,0,1750021852,13861.07633538999,-0.4561495800007833,53068.047576720004 2025-06-15,21:10:54.000,166,11088889,124045,0,1750021853,13861.103280629999,-0.491395229997579,53068.0755252 2025-06-15,21:10:55.000,166,11088885,124165,0,1750021854,13861.03591752999,-0.5407391400003689,53068.11046080001 2025-06-15,21:10:56.000,166,11088811,124165,0,1750021855,13860.975290739989,-0.5548373999990872,53068.13840928001 2025-06-15,21:10:57.000,166,11088897,124085,0,1750021856,13860.887718709993,-0.5266408800016507,53068.17334488 2025-06-15,21:10:58.000,166,11088908,123685,0,1750021857,13860.786674059993,-0.5548373999990872,53068.11046080001 2025-06-15,21:10:59.000,166,11088840,123965,0,1750021858,13860.759728819998,-0.6253286999999546,53068.20828048001 2025-06-15,21:11:00.000,166,11088881,124045,0,1750021859,13860.726047269993,-0.646476089998032,53068.19430624 2025-06-15,21:11:01.000,166,11088868,123805,0,1750021860,13860.672156790002,-0.6958200000008219,53068.15937064001 2025-06-15,21:11:02.000,166,11088870,124005,0,1750021861,13860.678893099997,-0.6817217400021036,53068.20129336 2025-06-15,21:11:03.000,166,11088859,124045,0,1750021862,13860.678893099997,-0.7381147799969767,53068.20828048001 2025-06-15,21:11:04.000,166,11088872,123844,0,1750021863,13860.712574650002,-0.7733604300010484,53068.22225472 2025-06-15,21:11:05.000,166,11088846,124045,0,1750021864,13860.800146679998,-0.7663113000016892,53068.22225472 2025-06-15,21:11:06.000,166,11088898,123805,0,1750021865,13860.854037159988,-0.8227043399965623,53068.20129336 2025-06-15,21:11:07.000,166,11088879,123805,0,1750021866,13860.988763359994,-0.8015569499984849,53068.24321608 2025-06-15,21:11:08.000,166,11088925,123805,0,1750021867,13861.089808009994,-0.8086060799978441,53068.13840928001 2025-06-15,21:11:09.000,166,11088818,123525,0,1750021868,13861.20432528,-0.752213039995695,53068.13840928001 2025-06-15,21:11:10.000,166,11088890,123925,0,1750021869,13861.332315169995,-0.6676234799961094,53068.1453964 2025-06-15,21:11:11.000,166,11088876,123965,0,1750021870,13861.42662351,-0.6253286999999546,53068.15937064001 2025-06-15,21:11:12.000,166,11088879,124005,0,1750021871,13861.514195539996,-0.5830339199965238,53068.13840928001 2025-06-15,21:11:13.000,166,11088884,123725,0,1750021872,13861.52766816,-0.5195917500022915,53068.11046080001 2025-06-15,21:11:14.000,166,11088867,124045,0,1750021873,13861.581558639991,-0.44205132000206504,53068.12443504 2025-06-15,21:11:15.000,166,11088861,123645,0,1750021874,13861.561349709991,-0.4279530599960708,53068.20828048001 2025-06-15,21:11:16.000,166,11088905,123685,0,1750021875,13861.601767569991,-0.42090392999671167,53068.17334488 2025-06-15,21:11:17.000,166,11088874,123725,0,1750021876,13861.595031259996,-0.3927074099992751,53068.22225472 2025-06-15,21:11:18.000,166,11088849,123844,0,1750021877,13861.621976499991,-0.4068056699979934,53068.20828048001 2025-06-15,21:11:19.000,166,11088822,123805,0,1750021878,13861.628712810001,-0.4279530599960708,53068.22225472 2025-06-15,21:11:20.000,166,11088839,123405,0,1750021879,13861.615240189996,-0.491395229997579,53068.29911304 2025-06-15,21:11:21.000,166,11088822,123805,0,1750021880,13861.595031259996,-0.5548373999990872,53068.29212592 2025-06-15,21:11:22.000,166,11088863,123565,0,1750021881,13861.493986609996,-0.6182795700005954,53068.35501000001 2025-06-15,21:11:23.000,166,11088867,123685,0,1750021882,13861.433359819996,-0.7592621700023301,53068.36898424 2025-06-15,21:11:24.000,166,11088828,123885,0,1750021883,13861.413150889995,-0.8297534699959215,53068.48776528 2025-06-15,21:11:25.000,166,11088855,123765,0,1750021884,13861.33905147999,-0.9495886799995787,53068.52270088001 2025-06-15,21:11:26.000,166,11088846,123925,0,1750021885,13861.291897309995,-0.963686939998297,53068.43885544 2025-06-15,21:11:27.000,166,11088859,123645,0,1750021886,13861.170643729994,-0.963686939998297,53068.46680392 2025-06-15,21:11:28.000,166,11088878,123685,0,1750021887,13861.062862769999,-0.963686939998297,53068.47379104001 2025-06-15,21:11:29.000,166,11088816,123885,0,1750021888,13860.995499669989,-0.9566378099989379,53068.49475240001 2025-06-15,21:11:30.000,166,11088870,123605,0,1750021889,13860.894455019989,-0.8720482499993523,53068.515713759996 2025-06-15,21:11:31.000,166,11088839,123885,0,1750021890,13860.860773469998,-0.752213039995695,53068.53667512 2025-06-15,21:11:32.000,166,11088894,123645,0,1750021891,13860.833828229988,-0.6323778299993137,53068.515713759996 2025-06-15,21:11:33.000,166,11088838,123645,0,1750021892,13860.766465129993,-0.4702478399995016,53068.452829680005 2025-06-15,21:11:34.000,166,11088856,123765,0,1750021893,13860.746256199993,-0.35746175999520347,53068.43885544 2025-06-15,21:11:35.000,166,11088814,123285,0,1750021894,13860.719310959998,-0.23057741999946302,53068.39693272001 2025-06-15,21:11:36.000,166,11088901,123485,0,1750021895,13860.685629409993,-0.06844742999965092,53068.403919840006 2025-06-15,21:11:37.000,166,11088862,123645,0,1750021896,13860.752992510003,0.030240389998652972,53068.32706152001 2025-06-15,21:11:38.000,166,11088821,123725,0,1750021897,13860.779937749998,0.10778081999887945,53068.36199712 2025-06-15,21:11:39.000,166,11088854,124005,0,1750021898,13860.779937749998,0.13597734000359196,53068.348022879996 2025-06-15,21:11:40.000,166,11088845,123525,0,1750021899,13860.840564539998,0.12892821000423282,53068.348022879996 2025-06-15,21:11:41.000,166,11088815,123844,0,1750021900,13860.806882989993,0.09368256000016117,53068.348022879996 2025-06-15,21:11:42.000,166,11088848,123605,0,1750021901,13860.806882989993,-0.012054389997501858,53068.31308728 2025-06-15,21:11:43.000,166,11088840,123645,0,1750021902,13860.759728819998,-0.15303698999923654,53068.34103576 2025-06-15,21:11:44.000,166,11088856,123645,0,1750021903,13860.752992510003,-0.2940195900009712,53068.403919840006 2025-06-15,21:11:45.000,166,11088844,123765,0,1750021904,13860.692365720002,-0.4491004500014242,53068.42488120001 2025-06-15,21:11:46.000,166,11088862,123885,0,1750021905,13860.591321070002,-0.5830339199965238,53068.41789408 2025-06-15,21:11:47.000,166,11088851,123805,0,1750021906,13860.470067490001,-0.7310656499976176,53068.43186832 2025-06-15,21:11:48.000,166,11088876,123965,0,1750021907,13860.30839605,-0.8720482499993523,53068.41789408 2025-06-15,21:11:49.000,166,11088827,123525,0,1750021908,13860.12651568,-0.9707360699976562,53068.37597136001 2025-06-15,21:11:50.000,166,11088868,123765,0,1750021909,13860.0052621,-1.0412273699985235,53068.42488120001 2025-06-15,21:11:51.000,166,11088839,123885,0,1750021910,13859.85706327999,-1.0412273699985235,53068.42488120001 2025-06-15,21:11:52.000,166,11088842,123925,0,1750021911,13859.762754939999,-0.9989325899950927,53068.36898424 2025-06-15,21:11:53.000,166,11088873,123925,0,1750021912,13859.675182909989,-0.9425395500002196,53068.35501000001 2025-06-15,21:11:54.000,166,11088875,124165,0,1750021913,13859.601083499998,-0.907293899996148,53068.348022879996 2025-06-15,21:11:55.000,166,11088788,123965,0,1750021914,13859.574138259988,-0.7874586899997666,53068.29212592 2025-06-15,21:11:56.000,166,11088876,124165,0,1750021915,13859.601083499998,-0.6605743499967502,53068.27815168001 2025-06-15,21:11:57.000,166,11088845,124005,0,1750021916,13859.621292429998,-0.597132179995242,53068.20828048001 2025-06-15,21:11:58.000,166,11088816,124245,0,1750021917,13859.648237669993,-0.5336900100010098,53068.180331999996 2025-06-15,21:11:59.000,166,11088830,123885,0,1750021918,13859.749282319994,-0.5195917500022915,53068.17334488 2025-06-15,21:12:00.000,166,11088844,124525,0,1750021919,13859.789700179994,-0.4491004500014242,53068.12443504 2025-06-15,21:12:01.000,166,11088839,125205,0,1750021920,13859.850326969994,-0.44205132000206504,53068.08251232 2025-06-15,21:12:02.000,166,11088880,125765,0,1750021921,13859.98505317,-0.3222161099984078,53068.11046080001 2025-06-15,21:12:03.000,166,11088838,126165,0,1750021922,13860.22082401999,-0.21647916000074474,53068.11046080001 2025-06-15,21:12:04.000,166,11088897,126125,0,1750021923,13860.375759149996,-0.11074220999580575,53068.15937064001 2025-06-15,21:12:05.000,166,11088837,125125,0,1750021924,13860.449858560001,-0.10369307999644661,53068.13840928001 2025-06-15,21:12:06.000,166,11088821,124325,0,1750021925,13860.470067490001,-0.11074220999580575,53068.117447920005 2025-06-15,21:12:07.000,166,11088874,123685,0,1750021926,13860.456594869996,-0.11779133999516489,53068.1453964 2025-06-15,21:12:08.000,166,11088848,123365,0,1750021927,13860.32860498,-0.17418437999731395,53068.08251232 2025-06-15,21:12:09.000,166,11088827,123085,0,1750021928,13860.20061508999,-0.25172480999754043,53068.117447920005 2025-06-15,21:12:10.000,166,11088817,123085,0,1750021929,13860.04567996,-0.3222161099984078,53068.11046080001 2025-06-15,21:12:11.000,166,11088831,123285,0,1750021930,13859.870535899994,-0.36451089000183856,53068.15937064001 2025-06-15,21:12:12.000,166,11088855,123165,0,1750021931,13859.661710289998,-0.42090392999671167,53068.09648656 2025-06-15,21:12:13.000,166,11088832,123085,0,1750021932,13859.506775159993,-0.48434609999821987,53068.17334488 2025-06-15,21:12:14.000,166,11088829,123245,0,1750021933,13859.358576339997,-0.5407391400003689,53068.1453964 2025-06-15,21:12:15.000,166,11088771,123205,0,1750021934,13859.223850139992,-0.5900830499958829,53068.08251232 2025-06-15,21:12:16.000,166,11088815,123005,0,1750021935,13859.149750730001,-0.6041813100018771,53068.11046080001 2025-06-15,21:12:17.000,166,11088804,123205,0,1750021936,13859.116069179996,-0.6887708700014628,53068.08949944001 2025-06-15,21:12:18.000,166,11088877,123285,0,1750021937,13859.1295418,-0.7169673899988993,53068.06155096001 2025-06-15,21:12:19.000,166,11088785,122965,0,1750021938,13859.196904899996,-0.7945078199991258,53068.15937064001 2025-06-15,21:12:20.000,166,11088768,123205,0,1750021939,13859.264267999992,-0.8015569499984849,53068.08251232 2025-06-15,21:12:21.000,166,11088854,123245,0,1750021940,13859.398994199997,-0.8509008600012749,53068.012641119996 2025-06-15,21:12:22.000,166,11088843,123125,0,1750021941,13859.513511470002,-0.9002447699967888,53067.998666880005 2025-06-15,21:12:23.000,166,11088856,123205,0,1750021942,13859.634765049988,-0.8297534699959215,53067.9357828 2025-06-15,21:12:24.000,166,11088820,123205,0,1750021943,13859.789700179994,-0.8156552099972032,53067.92180856001 2025-06-15,21:12:25.000,166,11088797,123165,0,1750021944,13859.890744829994,-0.7592621700023301,53067.900847200006 2025-06-15,21:12:26.000,166,11088847,123365,0,1750021945,13859.99852578999,-0.702869130000181,53067.94276992001 2025-06-15,21:12:27.000,166,11088897,123525,0,1750021946,13860.07936150999,-0.5900830499958829,53067.900847200006 2025-06-15,21:12:28.000,166,11088841,123125,0,1750021947,13860.22756033,-0.48434609999821987,53067.85193736001 2025-06-15,21:12:29.000,166,11088859,122885,0,1750021948,13860.294923429996,-0.385658279999916,53067.844950239996 2025-06-15,21:12:30.000,166,11088818,123165,0,1750021949,13860.34881391,-0.23057741999946302,53067.8659116 2025-06-15,21:12:31.000,166,11088853,123285,0,1750021950,13860.369022840001,-0.12484047000179999,53067.830976000005 2025-06-15,21:12:32.000,166,11088830,123405,0,1750021951,13860.395968079996,0.023191259999293834,53067.85892448 2025-06-15,21:12:33.000,166,11088787,123365,0,1750021952,13860.34881391,0.10778081999887945,53067.83796312 2025-06-15,21:12:34.000,166,11088819,123365,0,1750021953,13860.30839605,0.26991080999869155,53067.89386008001 2025-06-15,21:12:35.000,166,11088785,123365,0,1750021954,13860.301659739991,0.2628616799993324,53067.91482144 2025-06-15,21:12:36.000,166,11088876,123165,0,1750021955,13860.281450809991,0.3263038500008406,53067.91482144 2025-06-15,21:12:37.000,166,11088879,123525,0,1750021956,13860.26124187999,0.3051564600027632,53067.900847200006 2025-06-15,21:12:38.000,166,11088797,122645,0,1750021957,13860.214087709996,0.23466516000189586,53067.92879568 2025-06-15,21:12:39.000,166,11088814,123205,0,1750021958,13860.234296639996,0.13597734000359196,53067.96373128 2025-06-15,21:12:40.000,166,11088787,123325,0,1750021959,13860.14672461,0.051387780004006345,53068.04058960001 2025-06-15,21:12:41.000,166,11088828,123085,0,1750021960,13860.16693354,-0.04730004000157351,53068.05456384 2025-06-15,21:12:42.000,166,11088810,123285,0,1750021961,13860.13998829999,-0.16008611999859568,53068.068538080006 2025-06-15,21:12:43.000,166,11088811,123685,0,1750021962,13860.153460919995,-0.2446756799981813,53068.06155096001 2025-06-15,21:12:44.000,166,11088812,123525,0,1750021963,13860.18040615999,-0.27992133000225294,53068.04058960001 2025-06-15,21:12:45.000,166,11088809,123045,0,1750021964,13860.16693354,-0.3292652399977669,53068.01962824001 2025-06-15,21:12:46.000,166,11088818,123165,0,1750021965,13860.16693354,-0.39975653999863425,53068.05456384 2025-06-15,21:12:47.000,166,11088847,123325,0,1750021966,13860.18714247,-0.4491004500014242,53068.03360248 2025-06-15,21:12:48.000,166,11088803,123205,0,1750021967,13860.2073514,-0.4561495800007833,53068.068538080006 2025-06-15,21:12:49.000,166,11088806,123085,0,1750021968,13860.24776926,-0.385658279999916,53067.998666880005 2025-06-15,21:12:50.000,166,11088806,123685,0,1750021969,13860.395968079996,-0.3433634999964852,53068.047576720004 2025-06-15,21:12:51.000,166,11088851,123325,0,1750021970,13860.503749039992,-0.21647916000074474,53068.04058960001 2025-06-15,21:12:52.000,166,11088786,123405,0,1750021971,13860.591321070002,-0.16713524999795482,53068.0755252 2025-06-15,21:12:53.000,166,11088802,123125,0,1750021972,13860.699102029997,-0.06139830000029178,53068.10347368 2025-06-15,21:12:54.000,166,11088822,123365,0,1750021973,13860.820355609998,0.009093000000575557,53068.04058960001 2025-06-15,21:12:55.000,166,11088844,123165,0,1750021974,13860.894455019989,0.10073168999952031,53068.05456384 2025-06-15,21:12:56.000,166,11088789,123085,0,1750021975,13861.029181219994,0.12892821000423282,53068.08251232 2025-06-15,21:12:57.000,166,11088820,123085,0,1750021976,13861.022444909999,0.1782721199997468,53068.06155096001 2025-06-15,21:12:58.000,166,11088812,123605,0,1750021977,13861.022444909999,0.23466516000189586,53068.068538080006 2025-06-15,21:12:59.000,166,11088810,123285,0,1750021978,13861.022444909999,0.23466516000189586,53068.0755252 2025-06-15,21:13:00.000,166,11088798,123365,0,1750021979,13861.002235979999,0.2769599399980507,53068.13840928001 2025-06-15,21:13:01.000,166,11088866,123325,0,1750021980,13860.961818119998,0.3051564600027632,53068.11046080001 2025-06-15,21:13:02.000,166,11088820,123325,0,1750021981,13860.901191329998,0.37564776000363054,53068.13142216 2025-06-15,21:13:03.000,166,11088843,123405,0,1750021982,13860.806882989993,0.4390899299978628,53068.13142216 2025-06-15,21:13:04.000,166,11088820,123325,0,1750021983,13860.766465129993,0.5307286200040835,53068.13142216 2025-06-15,21:13:05.000,166,11088860,123485,0,1750021984,13860.705838339993,0.5659742700008792,53068.20129336 2025-06-15,21:13:06.000,166,11088841,123125,0,1750021985,13860.678893099997,0.6646620899991831,53068.215267600004 2025-06-15,21:13:07.000,166,11088815,123045,0,1750021986,13860.672156790002,0.6787603499979014,53068.20828048001 2025-06-15,21:13:08.000,166,11088791,123365,0,1750021987,13860.625002619992,0.714006000001973,53068.26417744 2025-06-15,21:13:09.000,166,11088828,123485,0,1750021988,13860.584584759992,0.6999077400032547,53068.26417744 2025-06-15,21:13:10.000,166,11088797,123165,0,1750021989,13860.550903210002,0.6646620899991831,53068.348022879996 2025-06-15,21:13:11.000,166,11088839,123525,0,1750021990,13860.530694280002,0.6294164400023874,53068.31308728 2025-06-15,21:13:12.000,166,11088860,123365,0,1750021991,13860.463331179992,0.5659742700008792,53068.37597136001 2025-06-15,21:13:13.000,166,11088803,122765,0,1750021992,13860.321868669991,0.47433558000193443,53068.403919840006 2025-06-15,21:13:14.000,166,11088810,123205,0,1750021993,13860.26797819,0.36154950000491226,53068.34103576 2025-06-15,21:13:15.000,166,11088803,123165,0,1750021994,13860.22756033,0.24876342000061413,53068.43885544 2025-06-15,21:13:16.000,166,11088805,123085,0,1750021995,13860.10630675,0.15712473000166938,53068.42488120001 2025-06-15,21:13:17.000,166,11088796,123445,0,1750021996,13860.03894364999,0.09368256000016117,53068.3899456 2025-06-15,21:13:18.000,166,11088831,123365,0,1750021997,13860.0052621,0.044338650004647207,53068.403919840006 2025-06-15,21:13:19.000,166,11088797,123325,0,1750021998,13859.91769006999,0.016142129999934696,53068.3899456 2025-06-15,21:13:20.000,166,11088820,123205,0,1750021999,13859.89748113999,0.023191259999293834,53068.37597136001 2025-06-15,21:13:21.000,166,11088766,123205,0,1750022000,13859.870535899994,0.07253517000208376,53068.34103576 2025-06-15,21:13:22.000,166,11088823,123365,0,1750022001,13859.816645419989,0.15712473000166938,53068.334048640005 2025-06-15,21:13:23.000,166,11088864,123205,0,1750022002,13859.863799589999,0.1994195099978242,53068.31308728 2025-06-15,21:13:24.000,166,11088786,123285,0,1750022003,13859.870535899994,0.3051564600027632,53068.334048640005 2025-06-15,21:13:25.000,166,11088830,123165,0,1750022004,13859.89748113999,0.39679515000170795,53068.285138800005 2025-06-15,21:13:26.000,166,11088812,123365,0,1750022005,13859.94463531,0.502532099999371,53068.25719032001 2025-06-15,21:13:27.000,166,11088826,123125,0,1750022006,13859.95810792999,0.5659742700008792,53068.27815168001 2025-06-15,21:13:28.000,166,11088851,123365,0,1750022007,13860.03894364999,0.6717112199985422,53068.29212592 2025-06-15,21:13:29.000,166,11088786,123245,0,1750022008,13860.092834129995,0.6223673100030283,53068.27116456 2025-06-15,21:13:30.000,166,11088794,123045,0,1750022009,13860.113043059995,0.6012199199976749,53068.34103576 2025-06-15,21:13:31.000,166,11088880,123205,0,1750022010,13860.113043059995,0.5377777500034426,53068.31308728 2025-06-15,21:13:32.000,166,11088778,123405,0,1750022011,13860.14672461,0.47433558000193443,53068.348022879996 2025-06-15,21:13:33.000,166,11088839,123205,0,1750022012,13860.11977936999,0.37564776000363054,53068.382958480004 2025-06-15,21:13:34.000,166,11088773,123365,0,1750022013,13860.06588889,0.2628616799993324,53068.348022879996 2025-06-15,21:13:35.000,166,11088824,123245,0,1750022014,13859.971580549995,0.16417386000102852,53068.48077816 2025-06-15,21:13:36.000,166,11088850,123525,0,1750022015,13859.850326969994,0.051387780004006345,53068.49475240001 2025-06-15,21:13:37.000,166,11088791,123285,0,1750022016,13859.702128149998,-0.019103519996860996,53068.529688 2025-06-15,21:13:38.000,166,11088807,123205,0,1750022017,13859.479829919997,-0.16008611999859568,53068.50872664 2025-06-15,21:13:39.000,166,11088834,123365,0,1750022018,13859.277740619997,-0.15303698999923654,53068.550649360004 2025-06-15,21:13:40.000,166,11088823,123285,0,1750022019,13859.00155190999,-0.16713524999795482,53068.48776528 2025-06-15,21:13:41.000,166,11088759,122965,0,1750022020,13858.76578106,-0.12484047000179999,53068.46680392 2025-06-15,21:13:42.000,166,11088749,123365,0,1750022021,13858.530010209994,-0.06844742999965092,53068.41789408 2025-06-15,21:13:43.000,166,11088773,123365,0,1750022022,13858.368338769993,0.08663343000080204,53068.39693272001 2025-06-15,21:13:44.000,166,11088823,123325,0,1750022023,13858.240348879997,0.22056690000317758,53068.35501000001 2025-06-15,21:13:45.000,166,11088811,123325,0,1750022024,13858.240348879997,0.3897460200023488,53068.29911304 2025-06-15,21:13:46.000,166,11088797,123445,0,1750022025,13858.274030430002,0.5236794900047244,53068.26417744 2025-06-15,21:13:47.000,166,11088780,123005,0,1750022026,13858.327920909993,0.6787603499979014,53068.20828048001 2025-06-15,21:13:48.000,166,11088828,123245,0,1750022027,13858.496328659989,0.7985955600015586,53068.180331999996 2025-06-15,21:13:49.000,166,11088820,123165,0,1750022028,13858.651263789994,0.8267920799989952,53068.13840928001 2025-06-15,21:13:50.000,166,11088791,123325,0,1750022029,13858.84661678,0.9043325099992217,53068.12443504 2025-06-15,21:13:51.000,166,11088865,123485,0,1750022030,13859.06217869999,0.869086860002426,53068.08949944001 2025-06-15,21:13:52.000,166,11088792,123325,0,1750022031,13859.257531689997,0.7633499100047629,53068.05456384 2025-06-15,21:13:53.000,166,11088863,123205,0,1750022032,13859.331631100002,0.6435147000011057,53068.05456384 2025-06-15,21:13:54.000,166,11088832,123525,0,1750022033,13859.425939439992,0.49548297000001185,53068.09648656 2025-06-15,21:13:55.000,166,11088826,123325,0,1750022034,13859.392257890002,0.347451239998918,53068.117447920005 2025-06-15,21:13:56.000,166,11088814,123245,0,1750022035,13859.345103719992,0.24876342000061413,53068.117447920005 2025-06-15,21:13:57.000,166,11088835,123245,0,1750022036,13859.217113829996,0.07253517000208376,53068.17334488 2025-06-15,21:13:58.000,166,11088818,123365,0,1750022037,13859.102596559991,-0.04730004000157351,53068.19430624 2025-06-15,21:13:59.000,166,11088831,123245,0,1750022038,13858.90050725999,-0.11779133999516489,53068.215267600004 2025-06-15,21:14:00.000,166,11088804,123085,0,1750022039,13858.691681649994,-0.17418437999731395,53068.27116456 2025-06-15,21:14:01.000,166,11088857,123125,0,1750022040,13858.489592349993,-0.15303698999923654,53068.236228960006 2025-06-15,21:14:02.000,166,11088780,123365,0,1750022041,13858.253821500002,-0.13188960000115912,53068.24321608 2025-06-15,21:14:03.000,166,11088774,123365,0,1750022042,13858.179722089997,0.009093000000575557,53068.215267600004 2025-06-15,21:14:04.000,166,11088821,123285,0,1750022043,13858.085413749992,0.12892821000423282,53068.15937064001 2025-06-15,21:14:05.000,166,11088783,122885,0,1750022044,13858.092150060002,0.3263038500008406,53068.22225472 2025-06-15,21:14:06.000,166,11088849,123365,0,1750022045,13858.125831609992,0.47433558000193443,53068.17334488 2025-06-15,21:14:07.000,166,11088826,123365,0,1750022046,13858.132567920002,0.6012199199976749,53068.0755252 2025-06-15,21:14:08.000,166,11088841,123165,0,1750022047,13858.260557809997,0.6787603499979014,53068.05456384 2025-06-15,21:14:09.000,166,11088863,123325,0,1750022048,13858.388547699993,0.7985955600015586,53068.03360248 2025-06-15,21:14:10.000,166,11088882,123525,0,1750022049,13858.556955449989,0.8338412099983543,53068.047576720004 2025-06-15,21:14:11.000,166,11088814,123365,0,1750022050,13858.77925367999,0.8831851200011442,53068.03360248 2025-06-15,21:14:12.000,166,11088817,123365,0,1750022051,13858.934188809995,0.8479394700043485,53067.98469264 2025-06-15,21:14:13.000,166,11088766,123165,0,1750022052,13859.169959660001,0.8126938200002769,53067.97071840001 2025-06-15,21:14:14.000,166,11088840,123085,0,1750022053,13859.311422170002,0.714006000001973,53067.949757040005 2025-06-15,21:14:15.000,166,11088799,123205,0,1750022054,13859.425939439992,0.5800725299995975,53067.95674416 2025-06-15,21:14:16.000,166,11088853,123445,0,1750022055,13859.493302540002,0.502532099999371,53067.949757040005 2025-06-15,21:14:17.000,166,11088798,123205,0,1750022056,13859.520247779998,0.3685986300042714,53067.96373128 2025-06-15,21:14:18.000,166,11088828,123245,0,1750022057,13859.486566229993,0.24876342000061413,53067.95674416 2025-06-15,21:14:19.000,166,11088821,123405,0,1750022058,13859.385521579992,0.1782721199997468,53068.047576720004 2025-06-15,21:14:20.000,166,11088873,123285,0,1750022059,13859.331631100002,0.15007560000231024,53068.0755252 2025-06-15,21:14:21.000,166,11088824,123165,0,1750022060,13859.149750730001,0.10778081999887945,53068.10347368 2025-06-15,21:14:22.000,166,11088843,123525,0,1750022061,13859.035233459996,0.07253517000208376,53068.08251232 2025-06-15,21:14:23.000,166,11088823,124045,0,1750022062,13858.812935229995,0.08663343000080204,53068.10347368 2025-06-15,21:14:24.000,166,11088859,123365,0,1750022063,13858.69841795999,0.18532124999910593,53068.12443504 2025-06-15,21:14:25.000,166,11088832,123205,0,1750022064,13858.644527479999,0.29810733000340406,53068.13840928001 2025-06-15,21:14:26.000,166,11088884,123365,0,1750022065,13858.651263789994,0.4672864500025753,53068.166357760005 2025-06-15,21:14:27.000,166,11088869,123525,0,1750022066,13858.67820902999,0.6435147000011057,53068.1453964 2025-06-15,21:14:28.000,166,11088860,123485,0,1750022067,13858.833144159995,0.8338412099983543,53068.15937064001 2025-06-15,21:14:29.000,166,11088837,123365,0,1750022068,13859.00155190999,1.0523642400003155,53068.15937064001 2025-06-15,21:14:30.000,166,11088828,123165,0,1750022069,13859.210377520001,1.2638381400029175,53068.17334488 2025-06-15,21:14:31.000,166,11088813,123245,0,1750022070,13859.479829919997,1.3836733499992988,53068.15937064001 2025-06-15,21:14:32.000,166,11088852,123165,0,1750022071,13859.749282319994,1.5246559500010335,53068.180331999996 2025-06-15,21:14:33.000,166,11088822,123285,0,1750022072,13859.99852578999,1.6233437699993374,53068.180331999996 2025-06-15,21:14:34.000,166,11088887,123085,0,1750022073,13860.22082401999,1.6374420299980557,53068.12443504 2025-06-15,21:14:35.000,166,11088842,123165,0,1750022074,13860.456594869996,1.6797368100014864,53068.13840928001 2025-06-15,21:14:36.000,166,11088876,123365,0,1750022075,13860.651947860002,1.6374420299980557,53068.22225472 2025-06-15,21:14:37.000,166,11088884,123285,0,1750022076,13860.867509779993,1.60219638000126,53068.22924184001 2025-06-15,21:14:38.000,166,11088847,123365,0,1750022077,13860.955081809989,1.5105576900023152,53068.27116456 2025-06-15,21:14:39.000,166,11088847,123245,0,1750022078,13861.002235979999,1.4400663900014479,53068.334048640005 2025-06-15,21:14:40.000,166,11088877,123365,0,1750022079,13860.982027049999,1.3272803100044257,53068.334048640005 2025-06-15,21:14:41.000,166,11088879,123285,0,1750022080,13860.874246089988,1.2215433599994867,53068.42488120001 2025-06-15,21:14:42.000,166,11088847,123285,0,1750022081,13860.759728819998,1.1087572800024645,53068.501739520005 2025-06-15,21:14:43.000,166,11088774,123285,0,1750022082,13860.577848449997,1.0946590200037463,53068.52270088001 2025-06-15,21:14:44.000,166,11088817,123245,0,1750022083,13860.402704389991,1.031216850002238,53068.529688 2025-06-15,21:14:45.000,166,11088833,123285,0,1750022084,13860.22082401999,1.024167720002879,53068.58558496 2025-06-15,21:14:46.000,166,11088830,123525,0,1750022085,13860.06588889,1.080560759997752,53068.64148192001 2025-06-15,21:14:47.000,166,11088859,123485,0,1750022086,13859.85706327999,1.1933468400020502,53068.5995592 2025-06-15,21:14:48.000,166,11088854,123325,0,1750022087,13859.749282319994,1.2708872700022766,53068.64148192001 2025-06-15,21:14:49.000,166,11088807,123005,0,1750022088,13859.607819809993,1.390722479998658,53068.683404639996 2025-06-15,21:14:50.000,166,11088874,123125,0,1750022089,13859.466357299993,1.4682629099988844,53068.669430400005 2025-06-15,21:14:51.000,166,11088841,123125,0,1750022090,13859.425939439992,1.5880981200025417,53068.66244328001 2025-06-15,21:14:52.000,166,11088870,123285,0,1750022091,13859.446148369992,1.65154029000405,53068.620520560005 2025-06-15,21:14:53.000,166,11088876,123285,0,1750022092,13859.526984089993,1.7431789800029946,53068.669430400005 2025-06-15,21:14:54.000,166,11088812,123325,0,1750022093,13859.628028739993,1.813670280003862,53068.61353344001 2025-06-15,21:14:55.000,166,11088823,123165,0,1750022094,13859.762754939999,1.8418668000012985,53068.61353344001 2025-06-15,21:14:56.000,166,11088832,123245,0,1750022095,13859.951371619994,1.863014189999376,53068.6344948 2025-06-15,21:14:57.000,166,11088855,123365,0,1750022096,13860.052416269995,1.8771124499980942,53068.57859784 2025-06-15,21:14:58.000,166,11088861,123285,0,1750022097,13860.20061508999,1.764326370001072,53068.56462360001 2025-06-15,21:14:59.000,166,11088815,123445,0,1750022098,13860.294923429996,1.6938350700002047,53068.571610720006 2025-06-15,21:15:00.000,166,11088811,123005,0,1750022099,13860.321868669991,1.6303928999986965,53068.60654632 2025-06-15,21:15:01.000,166,11088813,123245,0,1750022100,13860.301659739991,1.5387542099997518,53068.6344948 2025-06-15,21:15:02.000,166,11088877,123645,0,1750022101,13860.26124187999,1.4118698700040113,53068.620520560005 2025-06-15,21:15:03.000,166,11088849,123965,0,1750022102,13860.153460919995,1.3766242199999397,53068.69737888 2025-06-15,21:15:04.000,166,11088817,123965,0,1750022103,13860.07936150999,1.3061329199990723,53068.683404639996 2025-06-15,21:15:05.000,166,11088884,123365,0,1750022104,13859.93789899999,1.2638381400029175,53068.71135312001 2025-06-15,21:15:06.000,166,11088882,123965,0,1750022105,13859.769491249994,1.24269075000484,53068.7742372 2025-06-15,21:15:07.000,166,11088831,123965,0,1750022106,13859.607819809993,1.2638381400029175,53068.739301600006 2025-06-15,21:15:08.000,166,11088840,124085,0,1750022107,13859.446148369992,1.2567890100035584,53068.76026296001 2025-06-15,21:15:09.000,166,11088846,124005,0,1750022108,13859.291213240002,1.2708872700022766,53068.78122432001 2025-06-15,21:15:10.000,166,11088858,123445,0,1750022109,13859.196904899996,1.2990837899997132,53068.80917280001 2025-06-15,21:15:11.000,166,11088826,124005,0,1750022110,13859.122805489991,1.341378570003144,53068.7742372 2025-06-15,21:15:12.000,166,11088841,124005,0,1750022111,13859.04196976999,1.4330172600020887,53068.73231448001 2025-06-15,21:15:13.000,166,11088822,124165,0,1750022112,13859.055442389996,1.496459430003597,53068.72532736 2025-06-15,21:15:14.000,166,11088819,123965,0,1750022113,13859.082387629991,1.6162946399999782,53068.64846904 2025-06-15,21:15:15.000,166,11088830,123165,0,1750022114,13859.176695969996,1.6867859400008456,53068.62750768 2025-06-15,21:15:16.000,166,11088817,124085,0,1750022115,13859.237322759996,1.813670280003862,53068.65545616 2025-06-15,21:15:17.000,166,11088847,123885,0,1750022116,13859.345103719992,1.919407230001525,53068.62750768 2025-06-15,21:15:18.000,166,11088849,124045,0,1750022117,13859.466357299993,1.9264563600008842,53068.5995592 2025-06-15,21:15:19.000,166,11088897,123765,0,1750022118,13859.580874569998,1.9969476600017515,53068.60654632 2025-06-15,21:15:20.000,166,11088830,123325,0,1750022119,13859.668446599993,2.0462915700045414,53068.529688 2025-06-15,21:15:21.000,166,11088824,124125,0,1750022120,13859.742546009998,2.067438960002619,53068.54366224001 2025-06-15,21:15:22.000,166,11088831,123925,0,1750022121,13859.796436489989,2.074488090001978,53068.61353344001 2025-06-15,21:15:23.000,166,11088811,124165,0,1750022122,13859.85706327999,2.1097337399987737,53068.571610720006 2025-06-15,21:15:24.000,166,11088881,123205,0,1750022123,13859.89748113999,2.1590776500015636,53068.571610720006 2025-06-15,21:15:25.000,166,11088823,123565,0,1750022124,13859.890744829994,2.1661267800009227,53068.54366224001 2025-06-15,21:15:26.000,166,11088836,123965,0,1750022125,13859.890744829994,2.1661267800009227,53068.59257208001 2025-06-15,21:15:27.000,166,11088887,124205,0,1750022126,13859.890744829994,2.180225039999641,53068.6344948 2025-06-15,21:15:28.000,166,11088869,123885,0,1750022127,13859.816645419989,2.137930260003486,53068.69737888 2025-06-15,21:15:29.000,166,11088864,123844,0,1750022128,13859.708864459993,2.0956354800000554,53068.683404639996 2025-06-15,21:15:30.000,166,11088861,123525,0,1750022129,13859.648237669993,2.032193309998547,53068.669430400005 2025-06-15,21:15:31.000,166,11088838,123965,0,1750022130,13859.587610879993,1.9969476600017515,53068.62750768 2025-06-15,21:15:32.000,166,11088816,124005,0,1750022131,13859.520247779998,1.9969476600017515,53068.620520560005 2025-06-15,21:15:33.000,166,11088829,123965,0,1750022132,13859.459620989997,1.9898985300023924,53068.64148192001 2025-06-15,21:15:34.000,166,11088855,124005,0,1750022133,13859.446148369992,1.9546528799983207,53068.59257208001 2025-06-15,21:15:35.000,166,11088842,123125,0,1750022134,13859.378785269997,1.975800270003674,53068.61353344001 2025-06-15,21:15:36.000,166,11088824,123965,0,1750022135,13859.419203129997,1.968751140004315,53068.64148192001 2025-06-15,21:15:37.000,166,11088897,124085,0,1750022136,13859.432675750002,1.9476037499989616,53068.620520560005 2025-06-15,21:15:38.000,166,11088847,123885,0,1750022137,13859.439412059997,2.0110459200004698,53068.57859784 2025-06-15,21:15:39.000,166,11088822,123844,0,1750022138,13859.452884680002,2.025144179999188,53068.62750768 2025-06-15,21:15:40.000,166,11088818,123045,0,1750022139,13859.560665639998,2.1097337399987737,53068.53667512 2025-06-15,21:15:41.000,166,11088850,124045,0,1750022140,13859.695391839989,2.1943232999983593,53068.50872664 2025-06-15,21:15:42.000,166,11088842,124165,0,1750022141,13859.776227559989,2.23661808000179,53068.48776528 2025-06-15,21:15:43.000,166,11088856,124045,0,1750022142,13859.95810792999,2.3141585100020166,53068.501739520005 2025-06-15,21:15:44.000,166,11088857,123805,0,1750022143,13860.08609782,2.3776006800035248,53068.44584256001 2025-06-15,21:15:45.000,166,11088794,123965,0,1750022144,13860.234296639996,2.433993719998398,53068.46680392 2025-06-15,21:15:46.000,166,11088861,124005,0,1750022145,13860.422913319991,2.4692393700024695,53068.501739520005 2025-06-15,21:15:47.000,166,11088821,124165,0,1750022146,13860.557639519997,2.490386760000547,53068.48077816 2025-06-15,21:15:48.000,166,11088874,124005,0,1750022147,13860.672156790002,2.539730670003337,53068.48077816 2025-06-15,21:15:49.000,166,11088839,123925,0,1750022148,13860.766465129993,2.483337630001188,53068.52270088001 2025-06-15,21:15:50.000,166,11088854,124085,0,1750022149,13860.840564539998,2.5608780600014143,53068.47379104001 2025-06-15,21:15:51.000,166,11088864,124205,0,1750022150,13860.921400259998,2.5820254499994917,53068.529688 2025-06-15,21:15:52.000,166,11088816,124165,0,1750022151,13860.833828229988,2.6666150099990773,53068.50872664 2025-06-15,21:15:53.000,166,11088821,124045,0,1750022152,13860.793410369988,2.6877624000044307,53068.571610720006 2025-06-15,21:15:54.000,166,11088865,124125,0,1750022153,13860.759728819998,2.744155439999304,53068.56462360001 2025-06-15,21:15:55.000,166,11088835,123205,0,1750022154,13860.651947860002,2.800548480001453,53068.60654632 2025-06-15,21:15:56.000,166,11088863,124125,0,1750022155,13860.550903210002,2.906285429999116,53068.65545616 2025-06-15,21:15:57.000,166,11088834,124005,0,1750022156,13860.503749039992,2.9485802100025467,53068.60654632 2025-06-15,21:15:58.000,166,11088866,123965,0,1750022157,13860.402704389991,2.9908749899987015,53068.58558496 2025-06-15,21:15:59.000,166,11088815,124165,0,1750022158,13860.321868669991,3.0049732500046957,53068.64148192001 2025-06-15,21:16:00.000,166,11088790,123965,0,1750022159,13860.315132359996,3.068415419998928,53068.61353344001 2025-06-15,21:16:01.000,166,11088865,124005,0,1750022160,13860.281450809991,3.0825136799976462,53068.58558496 2025-06-15,21:16:02.000,166,11088868,124205,0,1750022161,13860.294923429996,3.117759330001718,53068.57859784 2025-06-15,21:16:03.000,166,11088813,124125,0,1750022162,13860.34881391,3.1389067199997953,53068.57859784 2025-06-15,21:16:04.000,166,11088885,123645,0,1750022163,13860.409440700001,3.1459558499991545,53068.48776528 2025-06-15,21:16:05.000,166,11088841,124005,0,1750022164,13860.436385939996,3.0895628100042813,53068.49475240001 2025-06-15,21:16:06.000,166,11088861,124285,0,1750022165,13860.470067490001,3.1107102000023588,53068.53667512 2025-06-15,21:16:07.000,166,11088874,124285,0,1750022166,13860.537430589997,3.0895628100042813,53068.47379104001 2025-06-15,21:16:08.000,166,11088819,124205,0,1750022167,13860.584584759992,3.0966119400036405,53068.52270088001 2025-06-15,21:16:09.000,166,11088807,124325,0,1750022168,13860.685629409993,3.1389067199997953,53068.515713759996 2025-06-15,21:16:10.000,166,11088868,123925,0,1750022169,13860.786674059993,3.1530049799985136,53068.49475240001 2025-06-15,21:16:11.000,166,11088842,124125,0,1750022170,13860.874246089988,3.1389067199997953,53068.550649360004 2025-06-15,21:16:12.000,166,11088809,124005,0,1750022171,13860.934872879989,3.1530049799985136,53068.55763648 2025-06-15,21:16:13.000,166,11088828,124005,0,1750022172,13860.928136569994,3.1459558499991545,53068.59257208001 2025-06-15,21:16:14.000,166,11088797,123925,0,1750022173,13860.968554429994,3.124808460001077,53068.56462360001 2025-06-15,21:16:15.000,166,11088846,123965,0,1750022174,13860.948345499994,3.117759330001718,53068.60654632 2025-06-15,21:16:16.000,166,11088805,124125,0,1750022175,13860.894455019989,3.0895628100042813,53068.6344948 2025-06-15,21:16:17.000,166,11088811,124085,0,1750022176,13860.847300849993,3.1107102000023588,53068.61353344001 2025-06-15,21:16:18.000,166,11088848,124165,0,1750022177,13860.766465129993,3.026120640002773,53068.69039176001 2025-06-15,21:16:19.000,166,11088869,123805,0,1750022178,13860.618266309997,3.0331697700021323,53068.73231448001 2025-06-15,21:16:20.000,166,11088813,124005,0,1750022179,13860.503749039992,3.068415419998928,53068.67641752 2025-06-15,21:16:21.000,166,11088821,123805,0,1750022180,13860.443122249992,3.0543171600002097,53068.69039176001 2025-06-15,21:16:22.000,166,11088874,124125,0,1750022181,13860.395968079996,3.0966119400036405,53068.72532736 2025-06-15,21:16:23.000,166,11088841,124045,0,1750022182,13860.22082401999,3.1389067199997953,53068.669430400005 2025-06-15,21:16:24.000,166,11088826,124045,0,1750022183,13860.193878779995,3.181201500003226,53068.683404639996 2025-06-15,21:16:25.000,166,11088860,123045,0,1750022184,13860.12651568,3.237594539998099,53068.65545616 2025-06-15,21:16:26.000,166,11088819,124085,0,1750022185,13860.072625199995,3.223496279999381,53068.64846904 2025-06-15,21:16:27.000,166,11088807,123965,0,1750022186,13860.032207339995,3.2657910600028117,53068.620520560005 2025-06-15,21:16:28.000,166,11088810,124245,0,1750022187,13860.04567996,3.2587419300034526,53068.620520560005 2025-06-15,21:16:29.000,166,11088806,124085,0,1750022188,13860.072625199995,3.3574297500017565,53068.620520560005 2025-06-15,21:16:30.000,166,11088799,124045,0,1750022189,13860.06588889,3.3715280100004748,53068.61353344001 2025-06-15,21:16:31.000,166,11088854,124005,0,1750022190,13860.09957043999,3.336282360003679,53068.60654632 2025-06-15,21:16:32.000,166,11088801,124085,0,1750022191,13860.052416269995,3.272840190002171,53068.57859784 2025-06-15,21:16:33.000,166,11088883,123805,0,1750022192,13859.99852578999,3.237594539998099,53068.55763648 2025-06-15,21:16:34.000,166,11088845,123844,0,1750022193,13859.96484424,3.2023488900013035,53068.58558496 2025-06-15,21:16:35.000,166,11088832,123325,0,1750022194,13859.94463531,3.1389067199997953,53068.571610720006 2025-06-15,21:16:36.000,166,11088865,123525,0,1750022195,13859.92442638,3.0895628100042813,53068.529688 2025-06-15,21:16:37.000,166,11088877,123525,0,1750022196,13859.890744829994,3.061366289999569,53068.56462360001 2025-06-15,21:16:38.000,166,11088821,123405,0,1750022197,13859.884008519999,3.075464549998287,53068.550649360004 2025-06-15,21:16:39.000,166,11088848,123485,0,1750022198,13859.850326969994,3.131857590000436,53068.52270088001 2025-06-15,21:16:40.000,166,11088833,123645,0,1750022199,13859.884008519999,3.2023488900013035,53068.529688 2025-06-15,21:16:41.000,166,11088856,123645,0,1750022200,13859.90421745,3.216447150000022,53068.52270088001 2025-06-15,21:16:42.000,166,11088856,123725,0,1750022201,13859.863799589999,3.2587419300034526,53068.53667512 2025-06-15,21:16:43.000,166,11088846,123844,0,1750022202,13859.830118039994,3.27988932000153,53068.515713759996 2025-06-15,21:16:44.000,166,11088823,123725,0,1750022203,13859.796436489989,3.343331490003038,53068.47379104001 2025-06-15,21:16:45.000,166,11088811,123645,0,1750022204,13859.756018629989,3.3715280100004748,53068.48077816 2025-06-15,21:16:46.000,166,11088795,124005,0,1750022205,13859.688655529993,3.4138227900039055,53068.55763648 2025-06-15,21:16:47.000,166,11088842,123645,0,1750022206,13859.695391839989,3.4561175700000604,53068.48077816 2025-06-15,21:16:48.000,166,11088878,123725,0,1750022207,13859.668446599993,3.484314090004773,53068.48776528 2025-06-15,21:16:49.000,166,11088838,123525,0,1750022208,13859.675182909989,3.533658000000287,53068.52270088001 2025-06-15,21:16:50.000,166,11088824,123485,0,1750022209,13859.729073389994,3.5759527800037176,53068.48077816 2025-06-15,21:16:51.000,166,11088858,123245,0,1750022210,13859.708864459993,3.6111984300005133,53068.43186832 2025-06-15,21:16:52.000,166,11088802,123285,0,1750022211,13859.742546009998,3.63939494999795,53068.48776528 2025-06-15,21:16:53.000,166,11088812,123005,0,1750022212,13859.722337079998,3.6323458199985907,53068.43885544 2025-06-15,21:16:54.000,166,11088872,123085,0,1750022213,13859.749282319994,3.5759527800037176,53068.48776528 2025-06-15,21:16:55.000,166,11088851,123205,0,1750022214,13859.769491249994,3.5759527800037176,53068.48776528 2025-06-15,21:16:56.000,166,11088814,123085,0,1750022215,13859.776227559989,3.5759527800037176,53068.50872664 2025-06-15,21:16:57.000,166,11088841,123165,0,1750022216,13859.782963869999,3.5689036500043585,53068.4598168 2025-06-15,21:16:58.000,166,11088830,123685,0,1750022217,13859.708864459993,3.484314090004773,53068.39693272001 2025-06-15,21:16:59.000,166,11088869,123765,0,1750022218,13859.668446599993,3.491363220004132,53068.43186832 2025-06-15,21:17:00.000,166,11088869,124325,0,1750022219,13859.567401949993,3.427921050002624,53068.44584256001 2025-06-15,21:17:01.000,166,11088812,124125,0,1750022220,13859.547193019993,3.3715280100004748,53068.42488120001 2025-06-15,21:17:02.000,166,11088863,124645,0,1750022221,13859.439412059997,3.32923323000432,53068.452829680005 2025-06-15,21:17:03.000,166,11088825,124925,0,1750022222,13859.425939439992,3.336282360003679,53068.4598168 2025-06-15,21:17:04.000,166,11088803,124685,0,1750022223,13859.345103719992,3.322184099997685,53068.43186832 2025-06-15,21:17:05.000,166,11088823,124805,0,1750022224,13859.345103719992,3.27988932000153,53068.41090696 2025-06-15,21:17:06.000,166,11088872,124285,0,1750022225,13859.338367409997,3.322184099997685,53068.47379104001 2025-06-15,21:17:07.000,166,11088840,123965,0,1750022226,13859.277740619997,3.286938450000889,53068.47379104001 2025-06-15,21:17:08.000,166,11088845,123805,0,1750022227,13859.338367409997,3.2093980200006627,53068.46680392 2025-06-15,21:17:09.000,166,11088838,123805,0,1750022228,13859.358576339997,3.2093980200006627,53068.4598168 2025-06-15,21:17:10.000,166,11088814,123645,0,1750022229,13859.419203129997,3.174152370003867,53068.41090696 2025-06-15,21:17:11.000,166,11088800,123765,0,1750022230,13859.466357299993,3.0895628100042813,53068.43885544 2025-06-15,21:17:12.000,166,11088876,123325,0,1750022231,13859.500038849998,3.0472680300008506,53068.47379104001 2025-06-15,21:17:13.000,166,11088839,123605,0,1750022232,13859.513511470002,3.068415419998928,53068.4598168 2025-06-15,21:17:14.000,166,11088857,123565,0,1750022233,13859.560665639998,3.026120640002773,53068.46680392 2025-06-15,21:17:15.000,166,11088823,124005,0,1750022234,13859.614556119988,3.0331697700021323,53068.452829680005 2025-06-15,21:17:16.000,166,11088829,124045,0,1750022235,13859.634765049988,3.068415419998928,53068.44584256001 2025-06-15,21:17:17.000,166,11088862,124045,0,1750022236,13859.661710289998,3.075464549998287,53068.43885544 2025-06-15,21:17:18.000,166,11088844,123885,0,1750022237,13859.621292429998,3.0966119400036405,53068.44584256001 2025-06-15,21:17:19.000,166,11088814,124125,0,1750022238,13859.607819809993,3.1389067199997953,53068.452829680005 2025-06-15,21:17:20.000,166,11088862,124125,0,1750022239,13859.601083499998,3.223496279999381,53068.44584256001 2025-06-15,21:17:21.000,166,11088875,124125,0,1750022240,13859.513511470002,3.322184099997685,53068.39693272001 2025-06-15,21:17:22.000,166,11088861,124085,0,1750022241,13859.493302540002,3.442019310001342,53068.44584256001 2025-06-15,21:17:23.000,166,11088799,124165,0,1750022242,13859.459620989997,3.5548053899983643,53068.43885544 2025-06-15,21:17:24.000,166,11088850,123885,0,1750022243,13859.473093610002,3.653493210003944,53068.41789408 2025-06-15,21:17:25.000,166,11088793,124005,0,1750022244,13859.419203129997,3.7239845100048115,53068.3899456 2025-06-15,21:17:26.000,166,11088884,123965,0,1750022245,13859.378785269997,3.857917979999911,53068.3200744 2025-06-15,21:17:27.000,166,11088829,124805,0,1750022246,13859.372048960002,3.91431102000206,53068.29212592 2025-06-15,21:17:28.000,166,11088845,124045,0,1750022247,13859.297949549997,3.9918514500022866,53068.24321608 2025-06-15,21:17:29.000,166,11088809,123965,0,1750022248,13859.277740619997,4.083490140001231,53068.20828048001 2025-06-15,21:17:30.000,166,11088782,123844,0,1750022249,13859.304685859992,4.1469323100027395,53068.17334488 2025-06-15,21:17:31.000,166,11088817,123685,0,1750022250,13859.297949549997,4.175128830000176,53068.20129336 2025-06-15,21:17:32.000,166,11088843,124085,0,1750022251,13859.311422170002,4.1469323100027395,53068.180331999996 2025-06-15,21:17:33.000,166,11088811,124085,0,1750022252,13859.271004310001,4.1469323100027395,53068.180331999996 2025-06-15,21:17:34.000,166,11088842,123805,0,1750022253,13859.324894789992,4.118735789998027,53068.22924184001 2025-06-15,21:17:35.000,166,11088830,123965,0,1750022254,13859.311422170002,4.048244490004436,53068.19430624 2025-06-15,21:17:36.000,166,11088864,124045,0,1750022255,13859.284476929992,3.9918514500022866,53068.166357760005 2025-06-15,21:17:37.000,166,11088864,124245,0,1750022256,13859.277740619997,3.9284092800007784,53068.18731912001 2025-06-15,21:17:38.000,166,11088844,124325,0,1750022257,13859.284476929992,3.8297214600024745,53068.22924184001 2025-06-15,21:17:39.000,166,11088878,124005,0,1750022258,13859.237322759996,3.8367705900018336,53068.18731912001 2025-06-15,21:17:40.000,166,11088804,124125,0,1750022259,13859.223850139992,3.808574070004397,53068.180331999996 2025-06-15,21:17:41.000,166,11088822,123885,0,1750022260,13859.210377520001,3.7874266799990437,53068.20129336 2025-06-15,21:17:42.000,166,11088838,123805,0,1750022261,13859.257531689997,3.8438197200011928,53068.15937064001 2025-06-15,21:17:43.000,166,11088855,123965,0,1750022262,13859.250795380001,3.850868850000552,53068.215267600004 2025-06-15,21:17:44.000,166,11088803,123805,0,1750022263,13859.271004310001,3.8438197200011928,53068.20129336 2025-06-15,21:17:45.000,166,11088838,123925,0,1750022264,13859.250795380001,3.8931636300039827,53068.18731912001 2025-06-15,21:17:46.000,166,11088821,124045,0,1750022265,13859.304685859992,3.900212760003342,53068.180331999996 2025-06-15,21:17:47.000,166,11088841,123844,0,1750022266,13859.237322759996,3.91431102000206,53068.15238352 2025-06-15,21:17:48.000,166,11088852,123965,0,1750022267,13859.257531689997,3.9354584100001375,53068.10347368 2025-06-15,21:17:49.000,166,11088841,124285,0,1750022268,13859.244059069992,3.96365493000485,53068.1453964 2025-06-15,21:17:50.000,166,11088837,123765,0,1750022269,13859.264267999992,3.9354584100001375,53068.15937064001 2025-06-15,21:17:51.000,166,11088830,124045,0,1750022270,13859.244059069992,3.9425075399994967,53068.12443504 2025-06-15,21:17:52.000,166,11088825,123885,0,1750022271,13859.257531689997,3.956605799998215,53068.166357760005 2025-06-15,21:17:53.000,166,11088848,123605,0,1750022272,13859.304685859992,3.9989005800016457,53068.19430624 2025-06-15,21:17:54.000,166,11088844,123885,0,1750022273,13859.257531689997,3.9989005800016457,53068.15937064001 2025-06-15,21:17:55.000,166,11088827,123765,0,1750022274,13859.291213240002,4.034146229998441,53068.10347368 2025-06-15,21:17:56.000,166,11088858,123844,0,1750022275,13859.257531689997,4.055293620003795,53068.06155096001 2025-06-15,21:17:57.000,166,11088811,123885,0,1750022276,13859.230586450001,4.132834050004021,53068.06155096001 2025-06-15,21:17:58.000,166,11088800,123805,0,1750022277,13859.264267999992,4.132834050004021,53068.09648656 2025-06-15,21:17:59.000,166,11088840,123844,0,1750022278,13859.257531689997,4.189227089998894,53068.08949944001 2025-06-15,21:18:00.000,166,11088805,123965,0,1750022279,13859.237322759996,4.266767519999121,53068.11046080001 2025-06-15,21:18:01.000,166,11088854,124045,0,1750022280,13859.250795380001,4.294964040003833,53068.15238352 2025-06-15,21:18:02.000,166,11088824,123565,0,1750022281,13859.217113829996,4.32316056000127,53068.09648656 2025-06-15,21:18:03.000,166,11088872,123885,0,1750022282,13859.176695969996,4.400700990001496,53068.08949944001 2025-06-15,21:18:04.000,166,11088821,124085,0,1750022283,13859.095860249996,4.393651860002137,53068.08251232 2025-06-15,21:18:05.000,166,11088845,123645,0,1750022284,13859.04870608,4.386602730002778,53068.11046080001 2025-06-15,21:18:06.000,166,11088890,124045,0,1750022285,13858.94766143,4.4077501200008555,53068.11046080001 2025-06-15,21:18:07.000,166,11088842,124005,0,1750022286,13858.913979879995,4.414799250000215,53068.06155096001 2025-06-15,21:18:08.000,166,11088855,123925,0,1750022287,13858.86008939999,4.428897509998933,53068.0755252 2025-06-15,21:18:09.000,166,11088833,123685,0,1750022288,13858.80619892,4.428897509998933,53068.166357760005 2025-06-15,21:18:10.000,166,11088851,123965,0,1750022289,13858.752308439995,4.450044900004286,53068.11046080001 2025-06-15,21:18:11.000,166,11088875,123844,0,1750022290,13858.70515427,4.414799250000215,53068.11046080001 2025-06-15,21:18:12.000,166,11088864,124005,0,1750022291,13858.63779116999,4.400700990001496,53068.12443504 2025-06-15,21:18:13.000,166,11088836,123645,0,1750022292,13858.597373309989,4.330209690000629,53068.08949944001 2025-06-15,21:18:14.000,166,11088878,123844,0,1750022293,13858.610845929994,4.280865779997839,53068.09648656 2025-06-15,21:18:15.000,166,11088872,124165,0,1750022294,13858.604109619999,4.224472740002966,53068.09648656 2025-06-15,21:18:16.000,166,11088882,123925,0,1750022295,13858.509801279994,4.1962762199982535,53068.0755252 2025-06-15,21:18:17.000,166,11088874,123965,0,1750022296,13858.442438179998,4.132834050004021,53068.10347368 2025-06-15,21:18:18.000,166,11088824,123965,0,1750022297,13858.422229249998,4.09758839999995,53068.05456384 2025-06-15,21:18:19.000,166,11088874,124085,0,1750022298,13858.375075079988,4.0905392700005905,53068.08251232 2025-06-15,21:18:20.000,166,11088895,124125,0,1750022299,13858.287503049993,4.027097099999082,53068.05456384 2025-06-15,21:18:21.000,166,11088841,123925,0,1750022300,13858.152776850002,4.020047969999723,53068.04058960001 2025-06-15,21:18:22.000,166,11088831,124005,0,1750022301,13858.112358990002,4.027097099999082,53068.012641119996 2025-06-15,21:18:23.000,166,11088812,124005,0,1750022302,13858.038259579997,4.027097099999082,53068.012641119996 2025-06-15,21:18:24.000,166,11088850,123925,0,1750022303,13857.930478620001,4.083490140001231,53068.03360248 2025-06-15,21:18:25.000,166,11088878,123965,0,1750022304,13857.863115519991,4.175128830000176,53068.02661536 2025-06-15,21:18:26.000,166,11088847,124045,0,1750022305,13857.80248872999,4.224472740002966,53068.03360248 2025-06-15,21:18:27.000,166,11088801,123965,0,1750022306,13857.714916699995,4.27381664999848,53067.90783432 2025-06-15,21:18:28.000,166,11088874,124605,0,1750022307,13857.694707769995,4.37250447000406,53067.92879568 2025-06-15,21:18:29.000,166,11088901,124085,0,1750022308,13857.6475536,4.478241420001723,53067.89386008001 2025-06-15,21:18:30.000,166,11088874,123765,0,1750022309,13857.674498839995,4.591027499998745,53067.900847200006 2025-06-15,21:18:31.000,166,11088878,123885,0,1750022310,13857.66776253,4.724960970001121,53067.88687296 2025-06-15,21:18:32.000,166,11088924,124325,0,1750022311,13857.60039942999,4.8800418300015735,53067.8659116 2025-06-15,21:18:33.000,166,11088886,124005,0,1750022312,13857.60713574,4.936434870003723,53067.83796312 2025-06-15,21:18:34.000,166,11088858,123805,0,1750022313,13857.54650895,5.00692617000459,53067.81700176 2025-06-15,21:18:35.000,166,11088868,123765,0,1750022314,13857.49935477999,5.13381051000033,53067.85892448 2025-06-15,21:18:36.000,166,11088867,123844,0,1750022315,13857.371364889994,5.197252680001839,53067.830976000005 2025-06-15,21:18:37.000,166,11088842,123885,0,1750022316,13857.283792859998,5.239547459997993,53067.85892448 2025-06-15,21:18:38.000,166,11088852,123925,0,1750022317,13857.189484519993,5.239547459997993,53067.830976000005 2025-06-15,21:18:39.000,166,11088888,123965,0,1750022318,13857.027813079992,5.288891370000783,53067.85892448 2025-06-15,21:18:40.000,166,11088876,124085,0,1750022319,13856.872877950002,5.253645720003988,53067.782066160005 2025-06-15,21:18:41.000,166,11088885,124005,0,1750022320,13856.765096989991,5.239547459997993,53067.74713056 2025-06-15,21:18:42.000,166,11088856,123885,0,1750022321,13856.569744,5.1902035500024795,53067.712194960004 2025-06-15,21:18:43.000,166,11088859,124045,0,1750022322,13856.3676547,5.1408596399996895,53067.69822072 2025-06-15,21:18:44.000,166,11088913,124005,0,1750022323,13856.185774329999,5.056270080000104,53067.71918208 2025-06-15,21:18:45.000,166,11088883,124165,0,1750022324,13855.929794549993,4.971680520000518,53067.68424648001 2025-06-15,21:18:46.000,166,11088905,123925,0,1750022325,13855.700760009997,4.865943570002855,53067.65629800001 2025-06-15,21:18:47.000,166,11088883,123765,0,1750022326,13855.572770120001,4.78135401000327,53067.57943968 2025-06-15,21:18:48.000,166,11088895,124325,0,1750022327,13855.438043919996,4.73201010000048,53067.614375280005 2025-06-15,21:18:49.000,166,11088904,124005,0,1750022328,13855.34373557999,4.689715320004325,53067.53052984 2025-06-15,21:18:50.000,166,11088856,124245,0,1750022329,13855.296581409995,4.626273150002817,53067.51655560001 2025-06-15,21:18:51.000,166,11088853,123965,0,1750022330,13855.28310878999,4.591027499998745,53067.446684400005 2025-06-15,21:18:52.000,166,11088832,124165,0,1750022331,13855.24942724,4.591027499998745,53067.40476168 2025-06-15,21:18:53.000,166,11088901,124005,0,1750022332,13855.235954619995,4.555781850001949,53067.36283896 2025-06-15,21:18:54.000,166,11088901,123925,0,1750022333,13855.22921831,4.506437939999159,53067.24405792 2025-06-15,21:18:55.000,166,11088834,124245,0,1750022334,13855.28310878999,4.471192290002364,53067.18117384001 2025-06-15,21:18:56.000,166,11088879,124005,0,1750022335,13855.33026296,4.442995769997651,53067.18117384001 2025-06-15,21:18:57.000,166,11088883,124045,0,1750022336,13855.336999269995,4.435946639998292,53067.13925112 2025-06-15,21:18:58.000,166,11088911,124005,0,1750022337,13855.33026296,4.442995769997651,53067.14623824 2025-06-15,21:18:59.000,166,11088891,124125,0,1750022338,13855.336999269995,4.450044900004286,53067.13226400001 2025-06-15,21:19:00.000,166,11088859,124005,0,1750022339,13855.336999269995,4.506437939999159,53067.0973284 2025-06-15,21:19:01.000,166,11088856,124125,0,1750022340,13855.2898451,4.541683590003231,53067.13925112 2025-06-15,21:19:02.000,166,11088900,123844,0,1750022341,13855.28310878999,4.633322280002176,53067.160212480005 2025-06-15,21:19:03.000,166,11088852,123885,0,1750022342,13855.256163549995,4.767255750004551,53067.1671996 2025-06-15,21:19:04.000,166,11088871,124005,0,1750022343,13855.26963617,4.844796180004778,53067.06937992 2025-06-15,21:19:05.000,166,11088837,124325,0,1750022344,13855.37068082,4.964631390001159,53067.04841856 2025-06-15,21:19:06.000,166,11088882,124045,0,1750022345,13855.478461779996,5.091515730004176,53067.06937992 2025-06-15,21:19:07.000,166,11088887,123965,0,1750022346,13855.545824879991,5.18315442000312,53067.03444432001 2025-06-15,21:19:08.000,166,11088898,123805,0,1750022347,13855.667078459992,5.232498329998634,53067.02047008 2025-06-15,21:19:09.000,166,11088886,123965,0,1750022348,13855.835486210002,5.267743980002706,53066.99950872 2025-06-15,21:19:10.000,166,11088899,124085,0,1750022349,13855.990421339993,5.2959405000001425,53067.02047008 2025-06-15,21:19:11.000,166,11088868,124045,0,1750022350,13856.084729679998,5.274793110002065,53066.98553448001 2025-06-15,21:19:12.000,166,11088899,123885,0,1750022351,13856.172301709994,5.253645720003988,53067.05540568001 2025-06-15,21:19:13.000,166,11088856,124005,0,1750022352,13856.28008266999,5.176105290003761,53067.05540568001 2025-06-15,21:19:14.000,166,11088914,123925,0,1750022353,13856.28681898,5.13381051000033,53067.04841856 2025-06-15,21:19:15.000,166,11088941,124165,0,1750022354,13856.273346359994,5.021024430003308,53067.02047008 2025-06-15,21:19:16.000,166,11088873,124005,0,1750022355,13856.246401119999,4.9575822600018,53067.02047008 2025-06-15,21:19:17.000,166,11088879,124085,0,1750022356,13856.152092779994,4.950533130002441,53067.02047008 2025-06-15,21:19:18.000,166,11088924,123885,0,1750022357,13856.030839199993,4.915287479998369,53067.01348296001 2025-06-15,21:19:19.000,166,11088855,123805,0,1750022358,13855.896113000003,4.964631390001159,53067.01348296001 2025-06-15,21:19:20.000,166,11088906,124005,0,1750022359,13855.828749899993,4.978729649999877,53067.02047008 2025-06-15,21:19:21.000,166,11088903,124005,0,1750022360,13855.754650490002,5.042171820001386,53066.98553448001 2025-06-15,21:19:22.000,166,11088917,124045,0,1750022361,13855.592979050001,5.1408596399996895,53066.99950872 2025-06-15,21:19:23.000,166,11088906,123965,0,1750022362,13855.572770120001,5.267743980002706,53066.92963752 2025-06-15,21:19:24.000,166,11088882,124005,0,1750022363,13855.592979050001,5.4016774499978055,53066.88771480001 2025-06-15,21:19:25.000,166,11088864,124125,0,1750022364,13855.626660599992,5.514463530002104,53066.84579208001 2025-06-15,21:19:26.000,166,11088896,124045,0,1750022365,13855.714232630002,5.6131513500004075,53066.84579208001 2025-06-15,21:19:27.000,166,11088908,123965,0,1750022366,13855.855695140002,5.718888299998071,53066.84579208001 2025-06-15,21:19:28.000,166,11088890,124285,0,1750022367,13855.923058239998,5.789379599998938,53066.782908 2025-06-15,21:19:29.000,166,11088900,124805,0,1750022368,13856.131883849994,5.838723510001728,53066.78989512 2025-06-15,21:19:30.000,166,11088918,123805,0,1750022369,13856.30029159999,5.881018289997883,53066.75495952 2025-06-15,21:19:31.000,166,11088923,124005,0,1750022370,13856.46196303999,5.958558719998109,53066.782908 2025-06-15,21:19:32.000,166,11088917,124165,0,1750022371,13856.643843409991,5.986755240002822,53066.83880496001 2025-06-15,21:19:33.000,166,11088945,123925,0,1750022372,13856.845932709992,6.043148279997695,53066.824830720005 2025-06-15,21:19:34.000,166,11088896,124165,0,1750022373,13856.980658909997,6.099541319999844,53066.86675344001 2025-06-15,21:19:35.000,166,11088940,124165,0,1750022374,13857.169275589993,6.092492190000485,53066.88072768 2025-06-15,21:19:36.000,166,11088907,124005,0,1750022375,13857.330947029994,6.155934360001993,53066.85976632 2025-06-15,21:19:37.000,166,11088915,123725,0,1750022376,13857.41851905999,6.085443060001126,53066.894701920006 2025-06-15,21:19:38.000,166,11088883,123605,0,1750022377,13857.472409539994,6.127737840004556,53066.943611760005 2025-06-15,21:19:39.000,166,11088904,123365,0,1750022378,13857.445464299999,6.233474790002219,53067.041431440004 2025-06-15,21:19:40.000,166,11088929,123365,0,1750022379,13857.364628579999,6.261671309999656,53067.0274572 2025-06-15,21:19:41.000,166,11088944,123245,0,1750022380,13857.223166069998,6.367408260004595,53066.99950872 2025-06-15,21:19:42.000,166,11088903,122965,0,1750022381,13857.169275589993,6.466096080002899,53067.04841856 2025-06-15,21:19:43.000,166,11088905,123085,0,1750022382,13857.061494629997,6.564783900001203,53067.04841856 2025-06-15,21:19:44.000,166,11088910,122925,0,1750022383,13856.940241049997,6.705766500002937,53067.05540568001 2025-06-15,21:19:45.000,166,11088869,123125,0,1750022384,13856.886350569992,6.797405190001882,53067.05540568001 2025-06-15,21:19:46.000,166,11088876,123045,0,1750022385,13856.845932709992,6.881994750001468,53067.06937992 2025-06-15,21:19:47.000,166,11088879,123125,0,1750022386,13856.805514849992,6.9736334400004125,53067.0274572 2025-06-15,21:19:48.000,166,11088906,123165,0,1750022387,13856.859405329997,7.001829959997849,53067.00649584001 2025-06-15,21:19:49.000,166,11088915,123605,0,1750022388,13856.893086880002,7.037075610001921,53066.97854736 2025-06-15,21:19:50.000,166,11088898,123085,0,1750022389,13856.946977359992,7.0229773500032024,53066.99950872 2025-06-15,21:19:51.000,166,11088929,123365,0,1750022390,13856.987395219992,7.030026480002562,53066.99950872 2025-06-15,21:19:52.000,166,11088905,123325,0,1750022391,13857.142330349998,6.9736334400004125,53067.041431440004 2025-06-15,21:19:53.000,166,11088918,123165,0,1750022392,13857.250111309993,6.910191269998904,53067.01348296001 2025-06-15,21:19:54.000,166,11088941,123205,0,1750022393,13857.324210719999,6.797405190001882,53067.10431552001 2025-06-15,21:19:55.000,166,11088924,123205,0,1750022394,13857.425255369999,6.663471719999507,53067.111302640005 2025-06-15,21:19:56.000,166,11088924,123485,0,1750022395,13857.472409539994,6.550685640002484,53067.09034128 2025-06-15,21:19:57.000,166,11088936,123245,0,1750022396,13857.52630002,6.4519978200041805,53067.174186719996 2025-06-15,21:19:58.000,166,11088935,123205,0,1750022397,13857.492618469994,6.332162610000523,53067.19514808 2025-06-15,21:19:59.000,166,11088935,123325,0,1750022398,13857.472409539994,6.261671309999656,53067.278993520005 2025-06-15,21:20:00.000,166,11088996,123325,0,1750022399,13857.431991679994,6.141836100003275,53067.31392912 2025-06-15,21:20:01.000,166,11088929,123405,0,1750022400,13857.465673229999,6.127737840004556,53067.43271016 2025-06-15,21:20:02.000,166,11088966,123405,0,1750022401,13857.41851905999,6.085443060001126,53067.446684400005 2025-06-15,21:20:03.000,166,11088887,123325,0,1750022402,13857.378101199989,6.127737840004556,53067.509568479996 2025-06-15,21:20:04.000,166,11088905,123245,0,1750022403,13857.39831012999,6.127737840004556,53067.53751696001 2025-06-15,21:20:05.000,166,11088916,123405,0,1750022404,13857.425255369999,6.170032620000711,53067.565465440006 2025-06-15,21:20:06.000,166,11088953,123005,0,1750022405,13857.411782749994,6.233474790002219,53067.58642680001 2025-06-15,21:20:07.000,166,11088985,123205,0,1750022406,13857.452200609994,6.282818699997733,53067.57245256 2025-06-15,21:20:08.000,166,11088965,123405,0,1750022407,13857.465673229999,6.367408260004595,53067.55847832001 2025-06-15,21:20:09.000,166,11088959,123085,0,1750022408,13857.573454189995,6.388555650002672,53067.614375280005 2025-06-15,21:20:10.000,166,11088947,123325,0,1750022409,13857.60713574,6.416752170000109,53067.614375280005 2025-06-15,21:20:11.000,166,11088983,123525,0,1750022410,13857.654289909995,6.3956047800020315,53067.565465440006 2025-06-15,21:20:12.000,166,11088982,123685,0,1750022411,13857.76207086999,6.423801299999468,53067.63533664001 2025-06-15,21:20:13.000,166,11088915,123525,0,1750022412,13857.856379209996,6.374457390003954,53067.677259359996 2025-06-15,21:20:14.000,166,11089024,123365,0,1750022413,13857.86985183,6.339211739999882,53067.712194960004 2025-06-15,21:20:15.000,166,11088993,123325,0,1750022414,13857.923742309991,6.311015220002446,53067.81001464 2025-06-15,21:20:16.000,166,11089003,123165,0,1750022415,13857.964160169991,6.261671309999656,53067.7960404 2025-06-15,21:20:17.000,166,11088981,123485,0,1750022416,13857.957423859996,6.261671309999656,53067.89386008001 2025-06-15,21:20:18.000,166,11088955,123245,0,1750022417,13857.984369099991,6.198229139998148,53067.9357828 2025-06-15,21:20:19.000,166,11089049,123365,0,1750022418,13857.991105410001,6.2405239200015785,53068.068538080006 2025-06-15,21:20:20.000,166,11089026,123365,0,1750022419,13857.937214929996,6.2405239200015785,53068.05456384 2025-06-15,21:20:21.000,166,11088961,123485,0,1750022420,13857.903533379991,6.332162610000523,53068.13840928001 2025-06-15,21:20:22.000,166,11089017,123405,0,1750022421,13857.80922504,6.388555650002672,53068.12443504 2025-06-15,21:20:23.000,166,11089024,122925,0,1750022422,13857.76207086999,6.4519978200041805,53068.166357760005 2025-06-15,21:20:24.000,166,11089031,123325,0,1750022423,13857.74859825,6.508390859999054,53068.17334488 2025-06-15,21:20:25.000,166,11089023,123365,0,1750022424,13857.694707769995,6.536587380003766,53068.20129336 2025-06-15,21:20:26.000,166,11088990,123325,0,1750022425,13857.72838932,6.6070786800046335,53068.2502032 2025-06-15,21:20:27.000,166,11089062,123405,0,1750022426,13857.74186193999,6.670520849998866,53068.27116456 2025-06-15,21:20:28.000,166,11089014,123085,0,1750022427,13857.80248872999,6.776257800003805,53068.31308728 2025-06-15,21:20:29.000,166,11089125,123205,0,1750022428,13857.903533379991,6.804454320001241,53068.3200744 2025-06-15,21:20:30.000,166,11089030,123045,0,1750022429,13857.970896480001,6.896093010000186,53068.31308728 2025-06-15,21:20:31.000,166,11089086,123325,0,1750022430,13858.038259579997,6.945436920002976,53068.34103576 2025-06-15,21:20:32.000,166,11089092,123165,0,1750022431,13858.159513159997,6.945436920002976,53068.3899456 2025-06-15,21:20:33.000,166,11089044,123365,0,1750022432,13858.321184599998,6.966584310001053,53068.348022879996 2025-06-15,21:20:34.000,166,11089079,123165,0,1750022433,13858.449174489993,6.952486050002335,53068.31308728 2025-06-15,21:20:35.000,166,11089038,123205,0,1750022434,13858.65800009999,6.959535180001694,53068.37597136001 2025-06-15,21:20:36.000,166,11089081,123285,0,1750022435,13858.84661678,6.896093010000186,53068.42488120001 2025-06-15,21:20:37.000,166,11089099,123405,0,1750022436,13859.00155190999,6.853798230004031,53068.403919840006 2025-06-15,21:20:38.000,166,11089021,123005,0,1750022437,13859.169959660001,6.825601709999319,53068.501739520005 2025-06-15,21:20:39.000,166,11089067,123365,0,1750022438,13859.291213240002,6.853798230004031,53068.55763648 2025-06-15,21:20:40.000,166,11089080,123245,0,1750022439,13859.473093610002,6.881994750001468,53068.64148192001 2025-06-15,21:20:41.000,166,11089062,123445,0,1750022440,13859.641501359998,6.832650839998678,53068.704366 2025-06-15,21:20:42.000,166,11089081,123365,0,1750022441,13859.756018629989,6.846749100004672,53068.718340240004 2025-06-15,21:20:43.000,166,11089113,123165,0,1750022442,13859.884008519999,6.832650839998678,53068.851095519996 2025-06-15,21:20:44.000,166,11089123,123365,0,1750022443,13859.93789899999,6.86084736000339,53068.82314704 2025-06-15,21:20:45.000,166,11089114,122925,0,1750022444,13859.971580549995,6.839699969998037,53068.89301824 2025-06-15,21:20:46.000,166,11089117,123245,0,1750022445,13859.93789899999,6.825601709999319,53068.86506976 2025-06-15,21:20:47.000,166,11089096,123205,0,1750022446,13859.89748113999,6.804454320001241,53068.94891520001 2025-06-15,21:20:48.000,166,11089107,123325,0,1750022447,13859.87727220999,6.881994750001468,53068.96288944 2025-06-15,21:20:49.000,166,11089114,123405,0,1750022448,13859.803172799999,6.952486050002335,53068.92096672 2025-06-15,21:20:50.000,166,11089129,123365,0,1750022449,13859.796436489989,7.065272129999357,53069.018786399996 2025-06-15,21:20:51.000,166,11089152,122965,0,1750022450,13859.830118039994,7.227402119999169,53069.03276064 2025-06-15,21:20:52.000,166,11089124,123165,0,1750022451,13859.83685434999,7.347237330002827,53069.074683360006 2025-06-15,21:20:53.000,166,11089113,123285,0,1750022452,13859.884008519999,7.558711229998153,53069.0886576 2025-06-15,21:20:54.000,166,11089108,123445,0,1750022453,13860.032207339995,7.734939480003959,53069.14455456001 2025-06-15,21:20:55.000,166,11089121,123565,0,1750022454,13860.18714247,7.897069470003771,53069.21442576001 2025-06-15,21:20:56.000,166,11089154,123485,0,1750022455,13860.375759149996,8.12969076000445,53069.25634848 2025-06-15,21:20:57.000,166,11089192,123365,0,1750022456,13860.571112140002,8.348213789999136,53069.26333560001 2025-06-15,21:20:58.000,166,11089169,123285,0,1750022457,13860.773201440003,8.609031600004528,53069.31923256 2025-06-15,21:20:59.000,166,11089151,123245,0,1750022458,13861.015708599989,8.778210720003699,53069.34718104 2025-06-15,21:21:00.000,166,11089124,123165,0,1750022459,13861.20432528,8.926242450004793,53069.36115528001 2025-06-15,21:21:01.000,166,11089157,123085,0,1750022460,13861.46030505999,9.08132330999797,53069.43102648001 2025-06-15,21:21:02.000,166,11089232,123445,0,1750022461,13861.628712810001,9.18001113000355,53069.45198784001 2025-06-15,21:21:03.000,166,11089208,123525,0,1750022462,13861.810593180002,9.243453299997782,53069.53583328 2025-06-15,21:21:04.000,166,11089168,123365,0,1750022463,13861.938583069998,9.222305909999704,53069.521859039996 2025-06-15,21:21:05.000,166,11089178,123485,0,1750022464,13862.106990819993,9.229355039999064,53069.66858856001 2025-06-15,21:21:06.000,166,11089189,123085,0,1750022465,13862.147408679994,9.215256780000345,53069.78038248 2025-06-15,21:21:07.000,166,11089254,123445,0,1750022466,13862.201299159999,9.18001113000355,53069.857240799996 2025-06-15,21:21:08.000,166,11089205,123245,0,1750022467,13862.221508089999,9.039028530001815,53069.92012488 2025-06-15,21:21:09.000,166,11089188,123285,0,1750022468,13862.194562849989,8.961488100001588,53069.98300896001 2025-06-15,21:21:10.000,166,11089220,123445,0,1750022469,13862.167617609994,8.834603759998572,53070.059867280004 2025-06-15,21:21:11.000,166,11089270,123325,0,1750022470,13862.086781889993,8.750014199998986,53070.15768696 2025-06-15,21:21:12.000,166,11089274,123005,0,1750022471,13861.958791999998,8.792308980002417,53070.28345512 2025-06-15,21:21:13.000,166,11089272,123045,0,1750022472,13861.925110449993,8.806407240001136,53070.33236496 2025-06-15,21:21:14.000,166,11089239,123165,0,1750022473,13861.817329489997,8.848702020004566,53070.35332632 2025-06-15,21:21:15.000,166,11089223,123205,0,1750022474,13861.810593180002,8.919193319998158,53070.42319752 2025-06-15,21:21:16.000,166,11089266,123365,0,1750022475,13861.857747349997,9.010832010004378,53070.36031344 2025-06-15,21:21:17.000,166,11089196,123365,0,1750022476,13861.945319379993,9.1236180900014,53070.43717176001 2025-06-15,21:21:18.000,166,11089246,123165,0,1750022477,13862.059836649998,9.215256780000345,53070.43717176001 2025-06-15,21:21:19.000,166,11089254,123325,0,1750022478,13862.234980709989,9.335091990004003,53070.42319752 2025-06-15,21:21:20.000,166,11089277,123285,0,1750022479,13862.46401525,9.419681550003588,53070.38826192001 2025-06-15,21:21:21.000,166,11089269,123365,0,1750022480,13862.740203959991,9.433779810002306,53070.395249040004 2025-06-15,21:21:22.000,166,11089254,123165,0,1750022481,13862.982711119992,9.447878070001025,53070.3812748 2025-06-15,21:21:23.000,166,11089282,123165,0,1750022482,13863.312790309988,9.433779810002306,53070.38826192001 2025-06-15,21:21:24.000,166,11089318,123245,0,1750022483,13863.61592425999,9.40558329000487,53070.47210736 2025-06-15,21:21:25.000,166,11089309,123325,0,1750022484,13863.88537666,9.419681550003588,53070.57691416001 2025-06-15,21:21:26.000,166,11089248,123565,0,1750022485,13864.121147509992,9.34919025000272,53070.65377248001 2025-06-15,21:21:27.000,166,11089309,123245,0,1750022486,13864.235664779997,9.31394459999865,53070.72364368001 2025-06-15,21:21:28.000,166,11089297,123525,0,1750022487,13864.303027879992,9.264600690003135,53070.79351488001 2025-06-15,21:21:29.000,166,11089261,123605,0,1750022488,13864.303027879992,9.208207650000986,53070.8354376 2025-06-15,21:21:30.000,166,11089347,123365,0,1750022489,13864.262610019992,9.194109390002268,53070.86338608 2025-06-15,21:21:31.000,166,11089277,122805,0,1750022490,13864.175037989997,9.201158520001627,53070.92627016 2025-06-15,21:21:32.000,166,11089306,123165,0,1750022491,13864.114411199997,9.236404169998423,53070.94024440001 2025-06-15,21:21:33.000,166,11089327,123325,0,1750022492,13863.999893929991,9.299846339999931,53071.02408984 2025-06-15,21:21:34.000,166,11089291,123405,0,1750022493,13863.96621238,9.391485029998876,53071.12889664001 2025-06-15,21:21:35.000,166,11089335,123325,0,1750022494,13863.91905820999,9.525418500001251,53071.19178072 2025-06-15,21:21:36.000,166,11089343,123405,0,1750022495,13863.92579452,9.525418500001251,53071.26863904 2025-06-15,21:21:37.000,166,11089345,123685,0,1750022496,13863.92579452,9.617057190000196,53071.233703440004 2025-06-15,21:21:38.000,166,11089335,123365,0,1750022497,13863.871904039996,9.617057190000196,53071.31754888 2025-06-15,21:21:39.000,166,11089332,123165,0,1750022498,13863.81801355999,9.624106319999555,53071.33851024 2025-06-15,21:21:40.000,166,11089273,123405,0,1750022499,13863.77759569999,9.617057190000196,53071.38043296 2025-06-15,21:21:41.000,166,11089358,123445,0,1750022500,13863.669814739995,9.525418500001251,53071.303574640006 2025-06-15,21:21:42.000,166,11089325,123365,0,1750022501,13863.67655104999,9.48312371999782,53071.33851024 2025-06-15,21:21:43.000,166,11089297,123605,0,1750022502,13863.61592425999,9.377386770000157,53071.303574640006 2025-06-15,21:21:44.000,166,11089290,123325,0,1750022503,13863.501406989999,9.264600690003135,53071.26863904 2025-06-15,21:21:45.000,166,11089261,123285,0,1750022504,13863.454252819989,9.137716350000119,53071.27562616001 2025-06-15,21:21:46.000,166,11089315,123085,0,1750022505,13863.420571269999,9.046077660001174,53071.233703440004 2025-06-15,21:21:47.000,166,11089329,123485,0,1750022506,13863.380153409998,8.94738984000287,53071.20575496001 2025-06-15,21:21:48.000,166,11089294,123245,0,1750022507,13863.353208169989,8.841652889997931,53071.17081936 2025-06-15,21:21:49.000,166,11089254,123165,0,1750022508,13863.285845069993,8.778210720003699,53071.15684512001 2025-06-15,21:21:50.000,166,11089295,123525,0,1750022509,13863.225218279993,8.742965069999627,53071.15684512001 2025-06-15,21:21:51.000,166,11089295,123405,0,1750022510,13863.198273039998,8.735915940000268,53071.184793600005 2025-06-15,21:21:52.000,166,11089244,123165,0,1750022511,13863.205009349993,8.700670290003472,53071.20575496001 2025-06-15,21:21:53.000,166,11089303,123325,0,1750022512,13863.191536730003,8.679522899998119,53071.21274208 2025-06-15,21:21:54.000,166,11089252,123325,0,1750022513,13863.164591489993,8.71476855000219,53071.22671632001 2025-06-15,21:21:55.000,166,11089251,123525,0,1750022514,13863.130909940002,8.742965069999627,53071.26863904 2025-06-15,21:21:56.000,166,11089321,123525,0,1750022515,13863.117437319997,8.72181768000155,53071.303574640006 2025-06-15,21:21:57.000,166,11089265,123245,0,1750022516,13863.077019459997,8.728866810000909,53071.3594716 2025-06-15,21:21:58.000,166,11089321,123325,0,1750022517,13863.083755769992,8.750014199998986,53071.37344584001 2025-06-15,21:21:59.000,166,11089350,123365,0,1750022518,13863.103964699993,8.813456370000495,53071.38742008 2025-06-15,21:22:00.000,166,11089286,123445,0,1750022519,13863.171327800002,8.834603759998572,53071.401394320004 2025-06-15,21:22:01.000,166,11089278,123325,0,1750022520,13863.272372449988,8.869849410002644,53071.422355680006 2025-06-15,21:22:02.000,166,11089255,123485,0,1750022521,13863.359944479998,8.890996800000721,53071.4293428 2025-06-15,21:22:03.000,166,11089295,123325,0,1750022522,13863.49467067999,8.883947670001362,53071.41536856001 2025-06-15,21:22:04.000,166,11089345,123085,0,1750022523,13863.629396879995,8.876898540002003,53071.49222688001 2025-06-15,21:22:05.000,166,11089343,123205,0,1750022524,13863.73717783999,8.90509505999944,53071.499214 2025-06-15,21:22:06.000,166,11089296,123285,0,1750022525,13863.89884927999,8.862800280003285,53071.54812384 2025-06-15,21:22:07.000,166,11089328,123285,0,1750022526,13864.020102859991,8.820505499999854,53071.59703368 2025-06-15,21:22:08.000,166,11089333,123844,0,1750022527,13864.134620129997,8.827554629999213,53071.58305944001 2025-06-15,21:22:09.000,166,11089378,123325,0,1750022528,13864.242401089992,8.876898540002003,53071.65991776001 2025-06-15,21:22:10.000,166,11089385,123205,0,1750022529,13864.289555260002,8.926242450004793,53071.65991776001 2025-06-15,21:22:11.000,166,11089384,123045,0,1750022530,13864.343445739993,8.968537230000948,53071.77869880001 2025-06-15,21:22:12.000,166,11089378,123285,0,1750022531,13864.410808840003,8.996733749998384,53071.72978896001 2025-06-15,21:22:13.000,166,11089394,123205,0,1750022532,13864.464699319993,9.088372440004605,53071.79267304 2025-06-15,21:22:14.000,166,11089351,123405,0,1750022533,13864.518589799998,9.151814609998837,53071.76472456 2025-06-15,21:22:15.000,166,11089388,123365,0,1750022534,13864.511853489988,9.236404169998423,53071.72978896001 2025-06-15,21:22:16.000,166,11089328,123285,0,1750022535,13864.579216589998,9.31394459999865,53071.75075032001 2025-06-15,21:22:17.000,166,11089372,123205,0,1750022536,13864.572480279989,9.370337640000798,53071.68087912001 2025-06-15,21:22:18.000,166,11089344,123485,0,1750022537,13864.633107069989,9.454927200000384,53071.72978896001 2025-06-15,21:22:19.000,166,11089336,123325,0,1750022538,13864.639843379999,9.504271110003174,53071.736776080004 2025-06-15,21:22:20.000,166,11089362,123445,0,1750022539,13864.619634449999,9.511320240002533,53071.72978896001 2025-06-15,21:22:21.000,166,11089384,123485,0,1750022540,13864.552271349989,9.518369370001892,53071.736776080004 2025-06-15,21:22:22.000,166,11089396,123485,0,1750022541,13864.511853489988,9.560664149998047,53071.736776080004 2025-06-15,21:22:23.000,166,11089314,123445,0,1750022542,13864.437754079998,9.58886067000276,53071.69485336 2025-06-15,21:22:24.000,166,11089357,123245,0,1750022543,13864.356918359998,9.567713280004682,53071.65991776001 2025-06-15,21:22:25.000,166,11089364,123605,0,1750022544,13864.329973120002,9.53246763000061,53071.736776080004 2025-06-15,21:22:26.000,166,11089311,123445,0,1750022545,13864.323236809993,9.560664149998047,53071.70882760001 2025-06-15,21:22:27.000,166,11089343,123085,0,1750022546,13864.350182050002,9.497221980003815,53071.72978896001 2025-06-15,21:22:28.000,166,11089298,123365,0,1750022547,13864.410808840003,9.525418500001251,53071.70184048 2025-06-15,21:22:29.000,166,11089372,123605,0,1750022548,13864.464699319993,9.469025459999102,53071.70882760001 2025-06-15,21:22:30.000,166,11089287,123405,0,1750022549,13864.491644559988,9.476074589998461,53071.687866240005 2025-06-15,21:22:31.000,166,11089355,123285,0,1750022550,13864.612898139989,9.546565889999329,53071.64594352 2025-06-15,21:22:32.000,166,11089312,123165,0,1750022551,13864.673524929989,9.518369370001892,53071.65293064 2025-06-15,21:22:33.000,166,11089321,123165,0,1750022552,13864.73415171999,9.546565889999329,53071.638956400006 2025-06-15,21:22:34.000,166,11089368,123405,0,1750022553,13864.85540529999,9.518369370001892,53071.61100792001 2025-06-15,21:22:35.000,166,11089330,123725,0,1750022554,13864.929504709995,9.567713280004682,53071.59703368 2025-06-15,21:22:36.000,166,11089373,123605,0,1750022555,13865.030549359995,9.58886067000276,53071.54113672001 2025-06-15,21:22:37.000,166,11089320,123445,0,1750022556,13865.06423091,9.560664149998047,53071.5341496 2025-06-15,21:22:38.000,166,11089327,123525,0,1750022557,13865.131594009996,9.53951675999997,53071.57607232 2025-06-15,21:22:39.000,166,11089348,123844,0,1750022558,13865.18548449,9.504271110003174,53071.5341496 2025-06-15,21:22:40.000,166,11089354,123844,0,1750022559,13865.239374969991,9.53246763000061,53071.56209808001 2025-06-15,21:22:41.000,166,11089310,123605,0,1750022560,13865.300001759992,9.5818115400034,53071.569085200004 2025-06-15,21:22:42.000,166,11089346,123365,0,1750022561,13865.347155930001,9.58886067000276,53071.590046560006 2025-06-15,21:22:43.000,166,11089321,123685,0,1750022562,13865.353892239997,9.595909800002119,53071.55511096 2025-06-15,21:22:44.000,166,11089307,123725,0,1750022563,13865.434727959997,9.610008060000837,53071.58305944001 2025-06-15,21:22:45.000,166,11089337,123565,0,1750022564,13865.468409510002,9.645253710004908,53071.56209808001 2025-06-15,21:22:46.000,166,11089303,123565,0,1750022565,13865.488618440002,9.659351970003627,53071.58305944001 2025-06-15,21:22:47.000,166,11089301,123685,0,1750022566,13865.562717849993,9.687548490001063,53071.58305944001 2025-06-15,21:22:48.000,166,11089320,123445,0,1750022567,13865.683971429993,9.7157450099985,53071.63196928001 2025-06-15,21:22:49.000,166,11089351,123365,0,1750022568,13865.717652979998,9.659351970003627,53071.5341496 2025-06-15,21:22:50.000,166,11089324,123565,0,1750022569,13865.737861909998,9.638204579998273,53071.57607232 2025-06-15,21:22:51.000,166,11089338,123325,0,1750022570,13865.805225009994,9.624106319999555,53071.569085200004 2025-06-15,21:22:52.000,166,11089365,123365,0,1750022571,13865.785016079994,9.546565889999329,53071.65991776001 2025-06-15,21:22:53.000,166,11089312,123844,0,1750022572,13865.805225009994,9.504271110003174,53071.61100792001 2025-06-15,21:22:54.000,166,11089296,123605,0,1750022573,13865.791752389989,9.440828940001666,53071.65293064 2025-06-15,21:22:55.000,166,11089297,123725,0,1750022574,13865.791752389989,9.391485029998876,53071.638956400006 2025-06-15,21:22:56.000,166,11089302,123485,0,1750022575,13865.771543459989,9.299846339999931,53071.71581472 2025-06-15,21:22:57.000,166,11089279,123685,0,1750022576,13865.771543459989,9.243453299997782,53071.71581472 2025-06-15,21:22:58.000,166,11089310,124005,0,1750022577,13865.744598219993,9.250502430004417,53071.72978896001 2025-06-15,21:22:59.000,166,11089268,123565,0,1750022578,13865.663762499993,9.215256780000345,53071.71581472 2025-06-15,21:23:00.000,166,11089317,123765,0,1750022579,13865.636817259998,9.201158520001627,53071.785685920004 2025-06-15,21:23:01.000,166,11089337,123525,0,1750022580,13865.562717849993,9.222305909999704,53071.7437632 2025-06-15,21:23:02.000,166,11089295,123565,0,1750022581,13865.495354749997,9.243453299997782,53071.855557120005 2025-06-15,21:23:03.000,166,11089320,123805,0,1750022582,13865.374101169997,9.236404169998423,53071.82062152 2025-06-15,21:23:04.000,166,11089296,123685,0,1750022583,13865.252847589996,9.250502430004417,53071.84857000001 2025-06-15,21:23:05.000,166,11089357,123765,0,1750022584,13865.16527556,9.271649820002494,53071.84158288 2025-06-15,21:23:06.000,166,11089291,123685,0,1750022585,13865.050758289995,9.236404169998423,53071.83459576 2025-06-15,21:23:07.000,166,11089302,123605,0,1750022586,13864.99686780999,9.264600690003135,53071.79966016001 2025-06-15,21:23:08.000,166,11089309,123805,0,1750022587,13864.87561422999,9.292797210000572,53071.785685920004 2025-06-15,21:23:09.000,166,11089322,123645,0,1750022588,13864.88235054,9.328042860004643,53071.806647280006 2025-06-15,21:23:10.000,166,11089232,123685,0,1750022589,13864.80151482,9.335091990004003,53071.82760864001 2025-06-15,21:23:11.000,166,11089322,123485,0,1750022590,13864.788042199994,9.391485029998876,53071.84158288 2025-06-15,21:23:12.000,166,11089304,123605,0,1750022591,13864.788042199994,9.433779810002306,53071.76472456 2025-06-15,21:23:13.000,166,11089340,123685,0,1750022592,13864.747624339994,9.461976329999743,53071.806647280006 2025-06-15,21:23:14.000,166,11089334,123525,0,1750022593,13864.73415171999,9.53246763000061,53071.77869880001 2025-06-15,21:23:15.000,166,11089364,123405,0,1750022594,13864.727415409994,9.560664149998047,53071.75075032001 2025-06-15,21:23:16.000,166,11089341,123285,0,1750022595,13864.767833269994,9.574762410004041,53071.76472456 2025-06-15,21:23:17.000,166,11089320,123525,0,1750022596,13864.808251129994,9.610008060000837,53071.77171168 2025-06-15,21:23:18.000,166,11089307,123605,0,1750022597,13864.76109696,9.652302840004268,53071.736776080004 2025-06-15,21:23:19.000,166,11089322,123645,0,1750022598,13864.808251129994,9.652302840004268,53071.77869880001 2025-06-15,21:23:20.000,166,11089302,123405,0,1750022599,13864.81498743999,9.602958930001478,53071.77869880001 2025-06-15,21:23:21.000,166,11089330,123765,0,1750022600,13864.80151482,9.567713280004682,53071.76472456 2025-06-15,21:23:22.000,166,11089332,123765,0,1750022601,13864.808251129994,9.546565889999329,53071.806647280006 2025-06-15,21:23:23.000,166,11089352,124005,0,1750022602,13864.740888029999,9.504271110003174,53071.79267304 2025-06-15,21:23:24.000,166,11089316,124085,0,1750022603,13864.73415171999,9.447878070001025,53071.79267304 2025-06-15,21:23:25.000,166,11089332,123525,0,1750022604,13864.646579689994,9.433779810002306,53071.806647280006 2025-06-15,21:23:26.000,166,11089300,124005,0,1750022605,13864.639843379999,9.320993729998008,53071.757737440006 2025-06-15,21:23:27.000,166,11089303,124005,0,1750022606,13864.525326109993,9.328042860004643,53071.77869880001 2025-06-15,21:23:28.000,166,11089322,123725,0,1750022607,13864.457963009998,9.328042860004643,53071.785685920004 2025-06-15,21:23:29.000,166,11089301,124005,0,1750022608,13864.377127289998,9.335091990004003,53071.77171168 2025-06-15,21:23:30.000,166,11089330,123685,0,1750022609,13864.276082639997,9.391485029998876,53071.76472456 2025-06-15,21:23:31.000,166,11089333,123605,0,1750022610,13864.215455849997,9.426730680002947,53071.673892 2025-06-15,21:23:32.000,166,11089295,123605,0,1750022611,13864.148092750002,9.426730680002947,53071.673892 2025-06-15,21:23:33.000,166,11089345,123205,0,1750022612,13864.094202269996,9.48312371999782,53071.63196928001 2025-06-15,21:23:34.000,166,11089325,123765,0,1750022613,13864.114411199997,9.53246763000061,53071.59703368 2025-06-15,21:23:35.000,166,11089366,123725,0,1750022614,13864.100938579992,9.525418500001251,53071.569085200004 2025-06-15,21:23:36.000,166,11089368,123725,0,1750022615,13864.161565369992,9.567713280004682,53071.65293064 2025-06-15,21:23:37.000,166,11089341,123685,0,1750022616,13864.195246919997,9.546565889999329,53071.6040208 2025-06-15,21:23:38.000,166,11089372,123844,0,1750022617,13864.262610019992,9.518369370001892,53071.56209808001 2025-06-15,21:23:39.000,166,11089322,123765,0,1750022618,13864.316500499997,9.48312371999782,53071.55511096 2025-06-15,21:23:40.000,166,11089363,123485,0,1750022619,13864.397336219998,9.440828940001666,53071.569085200004 2025-06-15,21:23:41.000,166,11089350,123605,0,1750022620,13864.410808840003,9.391485029998876,53071.49222688001 2025-06-15,21:23:42.000,166,11089342,123645,0,1750022621,13864.457963009998,9.264600690003135,53071.51318824001 2025-06-15,21:23:43.000,166,11089349,123765,0,1750022622,13864.491644559988,9.229355039999064,53071.5341496 2025-06-15,21:23:44.000,166,11089345,123645,0,1750022623,13864.505117179993,9.095421570003964,53071.51318824001 2025-06-15,21:23:45.000,166,11089277,123844,0,1750022624,13864.525326109993,9.046077660001174,53071.61100792001 2025-06-15,21:23:46.000,166,11089356,123765,0,1750022625,13864.464699319993,8.926242450004793,53071.55511096 2025-06-15,21:23:47.000,166,11089326,123725,0,1750022626,13864.370390980002,8.89804593000008,53071.617995040004 2025-06-15,21:23:48.000,166,11089382,123445,0,1750022627,13864.316500499997,8.813456370000495,53071.590046560006 2025-06-15,21:23:49.000,166,11089301,123725,0,1750022628,13864.201983229992,8.806407240001136,53071.54113672001 2025-06-15,21:23:50.000,166,11089298,123645,0,1750022629,13864.161565369992,8.827554629999213,53071.569085200004 2025-06-15,21:23:51.000,166,11089359,123805,0,1750022630,13864.073993339996,8.841652889997931,53071.48523976 2025-06-15,21:23:52.000,166,11089350,124085,0,1750022631,13863.999893929991,8.876898540002003,53071.54113672001 2025-06-15,21:23:53.000,166,11089333,123725,0,1750022632,13863.959476069991,8.912144189998799,53071.54812384 2025-06-15,21:23:54.000,166,11089314,124005,0,1750022633,13863.87864034999,8.95443897000223,53071.520175360005 2025-06-15,21:23:55.000,166,11089299,124045,0,1750022634,13863.83822248999,9.024930270003097,53071.43632992 2025-06-15,21:23:56.000,166,11089314,124645,0,1750022635,13863.85843141999,9.1236180900014,53071.43632992 2025-06-15,21:23:57.000,166,11089314,124925,0,1750022636,13863.871904039996,9.222305909999704,53071.40838144 2025-06-15,21:23:58.000,166,11089385,126085,0,1750022637,13863.952739759996,9.264600690003135,53071.40838144 2025-06-15,21:23:59.000,166,11089348,127405,0,1750022638,13863.96621238,9.342141120003362,53071.45729128 2025-06-15,21:24:00.000,166,11089330,126565,0,1750022639,13864.026839170001,9.419681550003588,53071.38742008 2025-06-15,21:24:01.000,166,11089346,125285,0,1750022640,13864.121147509992,9.504271110003174,53071.352484480005 2025-06-15,21:24:02.000,166,11089322,123685,0,1750022641,13864.282818949992,9.617057190000196,53071.36645872 2025-06-15,21:24:03.000,166,11089364,123325,0,1750022642,13864.410808840003,9.70869587999914,53071.3594716 2025-06-15,21:24:04.000,166,11089362,122965,0,1750022643,13864.538798729998,9.779187180000008,53071.37344584001 2025-06-15,21:24:05.000,166,11089284,122965,0,1750022644,13864.626370759994,9.793285439998726,53071.32453600001 2025-06-15,21:24:06.000,166,11089324,123005,0,1750022645,13864.720679099999,9.7157450099985,53071.32453600001 2025-06-15,21:24:07.000,166,11089338,123045,0,1750022646,13864.747624339994,9.610008060000837,53071.26863904 2025-06-15,21:24:08.000,166,11089368,123325,0,1750022647,13864.720679099999,9.504271110003174,53071.26165192 2025-06-15,21:24:09.000,166,11089310,123325,0,1750022648,13864.680261239999,9.426730680002947,53071.282613280004 2025-06-15,21:24:10.000,166,11089349,123445,0,1750022649,13864.646579689994,9.377386770000157,53071.303574640006 2025-06-15,21:24:11.000,166,11089299,123245,0,1750022650,13864.646579689994,9.342141120003362,53071.352484480005 2025-06-15,21:24:12.000,166,11089289,123565,0,1750022651,13864.599425519998,9.243453299997782,53071.36645872 2025-06-15,21:24:13.000,166,11089341,123365,0,1750022652,13864.484908249993,9.194109390002268,53071.39440720001 2025-06-15,21:24:14.000,166,11089296,123245,0,1750022653,13864.437754079998,9.109519830002682,53071.41536856001 2025-06-15,21:24:15.000,166,11089291,123525,0,1750022654,13864.383863599993,9.039028530001815,53071.39440720001 2025-06-15,21:24:16.000,166,11089348,123605,0,1750022655,13864.316500499997,8.940340710003511,53071.40838144 2025-06-15,21:24:17.000,166,11089364,123365,0,1750022656,13864.222192159992,8.855751150003925,53071.401394320004 2025-06-15,21:24:18.000,166,11089361,123325,0,1750022657,13864.208719540002,8.785259850003058,53071.352484480005 2025-06-15,21:24:19.000,166,11089333,123205,0,1750022658,13864.195246919997,8.728866810000909,53071.32453600001 2025-06-15,21:24:20.000,166,11089337,123365,0,1750022659,13864.154829059997,8.735915940000268,53071.352484480005 2025-06-15,21:24:21.000,166,11089335,123365,0,1750022660,13864.215455849997,8.6654246399994,53071.33152312 2025-06-15,21:24:22.000,166,11089349,123285,0,1750022661,13864.296291569997,8.651326380000683,53071.34549736001 2025-06-15,21:24:23.000,166,11089256,123605,0,1750022662,13864.329973120002,8.637228120001964,53071.31056176 2025-06-15,21:24:24.000,166,11089366,123325,0,1750022663,13864.410808840003,8.609031600004528,53071.303574640006 2025-06-15,21:24:25.000,166,11089316,123365,0,1750022664,13864.484908249993,8.644277250001323,53071.29658752001 2025-06-15,21:24:26.000,166,11089322,123445,0,1750022665,13864.538798729998,8.658375510000042,53071.33851024 2025-06-15,21:24:27.000,166,11089343,123165,0,1750022666,13864.538798729998,8.693621160004113,53071.352484480005 2025-06-15,21:24:28.000,166,11089337,123405,0,1750022667,13864.612898139989,8.742965069999627,53071.34549736001 2025-06-15,21:24:29.000,166,11089356,123165,0,1750022668,13864.633107069989,8.764112459997705,53071.32453600001 2025-06-15,21:24:30.000,166,11089336,123325,0,1750022669,13864.680261239999,8.77116159000434,53071.36645872 2025-06-15,21:24:31.000,166,11089363,123245,0,1750022670,13864.660052309999,8.785259850003058,53071.33851024 2025-06-15,21:24:32.000,166,11089320,123205,0,1750022671,13864.666788619994,8.799358110001776,53071.33152312 2025-06-15,21:24:33.000,166,11089315,123405,0,1750022672,13864.666788619994,8.742965069999627,53071.39440720001 2025-06-15,21:24:34.000,166,11089333,123485,0,1750022673,13864.606161829994,8.778210720003699,53071.40838144 2025-06-15,21:24:35.000,166,11089303,123445,0,1750022674,13864.606161829994,8.806407240001136,53071.36645872 2025-06-15,21:24:36.000,166,11089302,123525,0,1750022675,13864.538798729998,8.764112459997705,53071.40838144 2025-06-15,21:24:37.000,166,11089297,123645,0,1750022676,13864.518589799998,8.785259850003058,53071.38043296 2025-06-15,21:24:38.000,166,11089346,123365,0,1750022677,13864.431017769988,8.806407240001136,53071.3594716 2025-06-15,21:24:39.000,166,11089338,123525,0,1750022678,13864.370390980002,8.862800280003285,53071.401394320004 2025-06-15,21:24:40.000,166,11089323,123485,0,1750022679,13864.303027879992,8.919193319998158,53071.450304160004 2025-06-15,21:24:41.000,166,11089315,123285,0,1750022680,13864.249137400002,8.95443897000223,53071.450304160004 2025-06-15,21:24:42.000,166,11089274,123365,0,1750022681,13864.195246919997,9.010832010004378,53071.45729128 2025-06-15,21:24:43.000,166,11089300,123285,0,1750022682,13864.154829059997,9.003782879997743,53071.46427840001 2025-06-15,21:24:44.000,166,11089315,123565,0,1750022683,13864.114411199997,9.102470700003323,53071.45729128 2025-06-15,21:24:45.000,166,11089335,123525,0,1750022684,13864.087465960001,9.116568960002041,53071.471265520006 2025-06-15,21:24:46.000,166,11089289,123765,0,1750022685,13863.979684999991,9.137716350000119,53071.47825264 2025-06-15,21:24:47.000,166,11089312,123125,0,1750022686,13863.959476069991,9.151814609998837,53071.43632992 2025-06-15,21:24:48.000,166,11089335,123565,0,1750022687,13863.90558559,9.137716350000119,53071.43632992 2025-06-15,21:24:49.000,166,11089353,123285,0,1750022688,13863.871904039996,9.137716350000119,53071.39440720001 2025-06-15,21:24:50.000,166,11089312,123445,0,1750022689,13863.81801355999,9.088372440004605,53071.33152312 2025-06-15,21:24:51.000,166,11089296,123165,0,1750022690,13863.791068319995,9.046077660001174,53071.32453600001 2025-06-15,21:24:52.000,166,11089360,123245,0,1750022691,13863.74391415,9.060175919999892,53071.31056176 2025-06-15,21:24:53.000,166,11089294,123245,0,1750022692,13863.710232599995,8.95443897000223,53071.31754888 2025-06-15,21:24:54.000,166,11089336,123525,0,1750022693,13863.70349629,8.975586360000307,53071.26863904 2025-06-15,21:24:55.000,166,11089268,123325,0,1750022694,13863.629396879995,8.933291580004152,53071.233703440004 2025-06-15,21:24:56.000,166,11089294,123325,0,1750022695,13863.61592425999,8.883947670001362,53071.282613280004 2025-06-15,21:24:57.000,166,11089274,123485,0,1750022696,13863.588979019994,8.855751150003925,53071.233703440004 2025-06-15,21:24:58.000,166,11089329,123525,0,1750022697,13863.58224271,8.862800280003285,53071.26165192 2025-06-15,21:24:59.000,166,11089308,123525,0,1750022698,13863.57550639999,8.848702020004566,53071.20575496001 2025-06-15,21:25:00.000,166,11089311,123205,0,1750022699,13863.57550639999,8.848702020004566,53071.20575496001 2025-06-15,21:25:01.000,166,11089294,123405,0,1750022700,13863.588979019994,8.869849410002644,53071.17780648001 2025-06-15,21:25:02.000,166,11089332,123325,0,1750022701,13863.58224271,8.855751150003925,53071.20575496001 2025-06-15,21:25:03.000,166,11089275,123285,0,1750022702,13863.528352229994,8.848702020004566,53071.10094816 2025-06-15,21:25:04.000,166,11089333,123365,0,1750022703,13863.47446174999,8.89804593000008,53071.12889664001 2025-06-15,21:25:05.000,166,11089321,123085,0,1750022704,13863.521615919999,8.841652889997931,53071.07998680001 2025-06-15,21:25:06.000,166,11089311,123285,0,1750022705,13863.487934369994,8.890996800000721,53071.05203832 2025-06-15,21:25:07.000,166,11089306,122925,0,1750022706,13863.467725439994,8.926242450004793,53071.01011560001 2025-06-15,21:25:08.000,166,11089286,123365,0,1750022707,13863.447516509994,8.933291580004152,53071.03107696 2025-06-15,21:25:09.000,166,11089323,123605,0,1750022708,13863.447516509994,8.989684619999025,53070.968192880006 2025-06-15,21:25:10.000,166,11089359,123325,0,1750022709,13863.413834959989,9.010832010004378,53070.98216712 2025-06-15,21:25:11.000,166,11089298,123285,0,1750022710,13863.420571269999,9.017881140003738,53071.01011560001 2025-06-15,21:25:12.000,166,11089295,123165,0,1750022711,13863.366680789994,9.08132330999797,53071.017102720005 2025-06-15,21:25:13.000,166,11089317,123365,0,1750022712,13863.366680789994,9.095421570003964,53070.99614136 2025-06-15,21:25:14.000,166,11089298,123365,0,1750022713,13863.312790309988,9.1236180900014,53070.98216712 2025-06-15,21:25:15.000,166,11089366,123245,0,1750022714,13863.319526619998,9.13066722000076,53070.97518 2025-06-15,21:25:16.000,166,11089307,123405,0,1750022715,13863.252163519988,9.194109390002268,53070.96120576001 2025-06-15,21:25:17.000,166,11089274,123085,0,1750022716,13863.265636139993,9.243453299997782,53070.96120576001 2025-06-15,21:25:18.000,166,11089305,123565,0,1750022717,13863.258899829998,9.320993729998008,53070.947231520004 2025-06-15,21:25:19.000,166,11089324,123205,0,1750022718,13863.164591489993,9.36328851000144,53070.94024440001 2025-06-15,21:25:20.000,166,11089308,123285,0,1750022719,13863.144382559993,9.35623938000208,53070.968192880006 2025-06-15,21:25:21.000,166,11089262,123325,0,1750022720,13863.090492080002,9.433779810002306,53070.947231520004 2025-06-15,21:25:22.000,166,11089269,123485,0,1750022721,13863.036601599997,9.398534159998235,53070.94024440001 2025-06-15,21:25:23.000,166,11089361,123405,0,1750022722,13862.955765879997,9.384435899999517,53070.947231520004 2025-06-15,21:25:24.000,166,11089291,123285,0,1750022723,13862.935556949997,9.34919025000272,53070.97518 2025-06-15,21:25:25.000,166,11089343,123605,0,1750022724,13862.827775990001,9.194109390002268,53070.87037320001 2025-06-15,21:25:26.000,166,11089284,123325,0,1750022725,13862.753676579996,9.1236180900014,53070.87037320001 2025-06-15,21:25:27.000,166,11089261,123205,0,1750022726,13862.66610455,9.024930270003097,53070.80748912 2025-06-15,21:25:28.000,166,11089320,123285,0,1750022727,13862.59874144999,8.855751150003925,53070.82845048 2025-06-15,21:25:29.000,166,11089298,123685,0,1750022728,13862.50443311,8.700670290003472,53070.81447624 2025-06-15,21:25:30.000,166,11089354,123365,0,1750022729,13862.430333699995,8.53854030000366,53070.84242472001 2025-06-15,21:25:31.000,166,11089319,123165,0,1750022730,13862.322552739999,8.411655960000644,53070.82146336001 2025-06-15,21:25:32.000,166,11089317,123205,0,1750022731,13862.201299159999,8.284771620004904,53070.7655664 2025-06-15,21:25:33.000,166,11089301,123365,0,1750022732,13862.093518199988,8.27067335999891,53070.74460504001 2025-06-15,21:25:34.000,166,11089294,123525,0,1750022733,13862.039627719998,8.242476840001473,53070.71665656 2025-06-15,21:25:35.000,166,11089314,123565,0,1750022734,13861.938583069998,8.27067335999891,53070.70268232001 2025-06-15,21:25:36.000,166,11089292,123325,0,1750022735,13861.851011040002,8.3200172700017,53070.6607596 2025-06-15,21:25:37.000,166,11089289,123245,0,1750022736,13861.877956279997,8.397557700001926,53070.5908884 2025-06-15,21:25:38.000,166,11089306,123365,0,1750022737,13861.898165209997,8.531491170004301,53070.60486264001 2025-06-15,21:25:39.000,166,11089303,123205,0,1750022738,13861.938583069998,8.623129860003246,53070.55595280001 2025-06-15,21:25:40.000,166,11089298,123325,0,1750022739,13861.958791999998,8.728866810000909,53070.5908884 2025-06-15,21:25:41.000,166,11089299,124165,0,1750022740,13862.039627719998,8.827554629999213,53070.47210736 2025-06-15,21:25:42.000,166,11089322,124165,0,1750022741,13862.120463439998,8.89804593000008,53070.43018464 2025-06-15,21:25:43.000,166,11089283,124045,0,1750022742,13862.181090229999,9.010832010004378,53070.465120240005 2025-06-15,21:25:44.000,166,11089263,124125,0,1750022743,13862.27539856999,9.07427417999861,53070.50704296001 2025-06-15,21:25:45.000,166,11089245,123245,0,1750022744,13862.369706909994,9.13066722000076,53070.45813312001 2025-06-15,21:25:46.000,166,11089306,124125,0,1750022745,13862.3629706,9.109519830002682,53070.3812748 2025-06-15,21:25:47.000,166,11089280,123765,0,1750022746,13862.410124769995,9.13066722000076,53070.43717176001 2025-06-15,21:25:48.000,166,11089254,124285,0,1750022747,13862.389915839995,9.144765479999478,53070.43717176001 2025-06-15,21:25:49.000,166,11089306,123805,0,1750022748,13862.3629706,9.187060260002909,53070.40223616 2025-06-15,21:25:50.000,166,11089358,123325,0,1750022749,13862.31581642999,9.194109390002268,53070.37428768 2025-06-15,21:25:51.000,166,11089296,124165,0,1750022750,13862.25518963999,9.194109390002268,53070.416210400006 2025-06-15,21:25:52.000,166,11089318,124325,0,1750022751,13862.160881299998,9.18001113000355,53070.416210400006 2025-06-15,21:25:53.000,166,11089304,123965,0,1750022752,13862.026155099993,9.158863739998196,53070.45813312001 2025-06-15,21:25:54.000,166,11089278,124325,0,1750022753,13861.864483659992,9.088372440004605,53070.45813312001 2025-06-15,21:25:55.000,166,11089316,124205,0,1750022754,13861.675866979996,9.109519830002682,53070.49306872 2025-06-15,21:25:56.000,166,11089310,124325,0,1750022755,13861.48051398999,9.08132330999797,53070.48608160001 2025-06-15,21:25:57.000,166,11089302,124005,0,1750022756,13861.352524099995,9.053126790000533,53070.43018464 2025-06-15,21:25:58.000,166,11089296,123885,0,1750022757,13861.16390742,9.046077660001174,53070.43717176001 2025-06-15,21:25:59.000,166,11089275,124205,0,1750022758,13860.982027049999,9.088372440004605,53070.416210400006 2025-06-15,21:26:00.000,166,11089261,123965,0,1750022759,13860.800146679998,9.039028530001815,53070.36031344 2025-06-15,21:26:01.000,166,11089334,123844,0,1750022760,13860.645211549992,9.010832010004378,53070.3812748 2025-06-15,21:26:02.000,166,11089330,124085,0,1750022761,13860.517221659997,9.031979400002456,53070.40922328001 2025-06-15,21:26:03.000,166,11089282,124165,0,1750022762,13860.402704389991,9.010832010004378,53070.297429360005 2025-06-15,21:26:04.000,166,11089289,124285,0,1750022763,13860.342077599991,9.003782879997743,53070.26249376 2025-06-15,21:26:05.000,166,11089348,124245,0,1750022764,13860.294923429996,8.975586360000307,53070.21358392 2025-06-15,21:26:06.000,166,11089291,123925,0,1750022765,13860.26124187999,8.996733749998384,53070.129738480005 2025-06-15,21:26:07.000,166,11089271,124045,0,1750022766,13860.26124187999,9.024930270003097,53070.04589304 2025-06-15,21:26:08.000,166,11089320,124245,0,1750022767,13860.22756033,9.024930270003097,53069.98999608 2025-06-15,21:26:09.000,166,11089328,124125,0,1750022768,13860.20061508999,9.088372440004605,53069.95506048001 2025-06-15,21:26:10.000,166,11089344,124165,0,1750022769,13860.18714247,9.151814609998837,53069.89916352 2025-06-15,21:26:11.000,166,11089285,124045,0,1750022770,13860.26124187999,9.1236180900014,53069.843266560005 2025-06-15,21:26:12.000,166,11089295,124325,0,1750022771,13860.28818712,9.144765479999478,53069.857240799996 2025-06-15,21:26:13.000,166,11089295,123885,0,1750022772,13860.315132359996,9.158863739998196,53069.745446880006 2025-06-15,21:26:14.000,166,11089262,124245,0,1750022773,13860.382495459991,9.158863739998196,53069.745446880006 2025-06-15,21:26:15.000,166,11089290,124005,0,1750022774,13860.409440700001,9.187060260002909,53069.724485520004 2025-06-15,21:26:16.000,166,11089308,123605,0,1750022775,13860.456594869996,9.18001113000355,53069.626665840005 2025-06-15,21:26:17.000,166,11089291,124085,0,1750022776,13860.544166899992,9.158863739998196,53069.689549919996 2025-06-15,21:26:18.000,166,11089306,123965,0,1750022777,13860.523957969992,9.102470700003323,53069.64064008 2025-06-15,21:26:19.000,166,11089257,124045,0,1750022778,13860.537430589997,9.07427417999861,53069.626665840005 2025-06-15,21:26:20.000,166,11089283,124325,0,1750022779,13860.530694280002,8.996733749998384,53069.60570448 2025-06-15,21:26:21.000,166,11089286,124245,0,1750022780,13860.503749039992,8.940340710003511,53069.66858856001 2025-06-15,21:26:22.000,166,11089295,124085,0,1750022781,13860.429649630001,8.876898540002003,53069.58474312 2025-06-15,21:26:23.000,166,11089267,124165,0,1750022782,13860.362286529991,8.813456370000495,53069.58474312 2025-06-15,21:26:24.000,166,11089319,123965,0,1750022783,13860.274714499996,8.778210720003699,53069.577756000006 2025-06-15,21:26:25.000,166,11089301,123925,0,1750022784,13860.18040615999,8.742965069999627,53069.53583328 2025-06-15,21:26:26.000,166,11089251,123965,0,1750022785,13860.052416269995,8.72181768000155,53069.556794640004 2025-06-15,21:26:27.000,166,11089262,124325,0,1750022786,13859.99852578999,8.72181768000155,53069.54980752001 2025-06-15,21:26:28.000,166,11089308,124285,0,1750022787,13859.95810792999,8.72181768000155,53069.4729492 2025-06-15,21:26:29.000,166,11089266,124005,0,1750022788,13859.890744829994,8.750014199998986,53069.507884800005 2025-06-15,21:26:30.000,166,11089302,124125,0,1750022789,13859.863799589999,8.785259850003058,53069.45198784001 2025-06-15,21:26:31.000,166,11089335,123844,0,1750022790,13859.850326969994,8.848702020004566,53069.389103760004 2025-06-15,21:26:32.000,166,11089272,124005,0,1750022791,13859.87727220999,8.876898540002003,53069.43102648001 2025-06-15,21:26:33.000,166,11089245,123965,0,1750022792,13859.92442638,8.919193319998158,53069.354168159996 2025-06-15,21:26:34.000,166,11089271,124045,0,1750022793,13859.95810792999,8.989684619999025,53069.32621968 2025-06-15,21:26:35.000,166,11089307,123885,0,1750022794,13860.011998409995,9.08132330999797,53069.31923256 2025-06-15,21:26:36.000,166,11089280,124085,0,1750022795,13860.02547103,9.13066722000076,53069.27730984 2025-06-15,21:26:37.000,166,11089324,123525,0,1750022796,13860.06588889,9.222305909999704,53069.28429696001 2025-06-15,21:26:38.000,166,11089365,124285,0,1750022797,13860.03894364999,9.299846339999931,53069.23538712001 2025-06-15,21:26:39.000,166,11089303,124165,0,1750022798,13860.052416269995,9.342141120003362,53069.2284 2025-06-15,21:26:40.000,166,11089324,124125,0,1750022799,13860.03894364999,9.398534159998235,53069.19346440001 2025-06-15,21:26:41.000,166,11089325,124205,0,1750022800,13859.98505317,9.454927200000384,53069.2284 2025-06-15,21:26:42.000,166,11089269,124125,0,1750022801,13859.991789479995,9.440828940001666,53069.2284 2025-06-15,21:26:43.000,166,11089318,124085,0,1750022802,13859.89748113999,9.476074589998461,53069.19346440001 2025-06-15,21:26:44.000,166,11089340,123925,0,1750022803,13859.803172799999,9.511320240002533,53069.20045152 2025-06-15,21:26:45.000,166,11089288,124245,0,1750022804,13859.715600769989,9.476074589998461,53069.20045152 2025-06-15,21:26:46.000,166,11089282,124125,0,1750022805,13859.621292429998,9.497221980003815,53069.172503040005 2025-06-15,21:26:47.000,166,11089267,124085,0,1750022806,13859.459620989997,9.511320240002533,53069.221412880004 2025-06-15,21:26:48.000,166,11089365,124045,0,1750022807,13859.271004310001,9.518369370001892,53069.19346440001 2025-06-15,21:26:49.000,166,11089373,124325,0,1750022808,13859.10933287,9.518369370001892,53069.16551592001 2025-06-15,21:26:50.000,166,11089363,123965,0,1750022809,13858.90724357,9.560664149998047,53069.10961896 2025-06-15,21:26:51.000,166,11089298,124005,0,1750022810,13858.78598999,9.638204579998273,53069.13058032 2025-06-15,21:26:52.000,166,11089256,123844,0,1750022811,13858.63779116999,9.680499360001704,53069.09564472001 2025-06-15,21:26:53.000,166,11089306,124005,0,1750022812,13858.509801279994,9.75803979000193,53069.03276064 2025-06-15,21:26:54.000,166,11089347,124045,0,1750022813,13858.375075079988,9.772138050000649,53068.9838508 2025-06-15,21:26:55.000,166,11089254,123925,0,1750022814,13858.260557809997,9.793285439998726,53068.94192808 2025-06-15,21:26:56.000,166,11089308,124125,0,1750022815,13858.226876259992,9.779187180000008,53068.87904400001 2025-06-15,21:26:57.000,166,11089330,124085,0,1750022816,13858.206667329992,9.800334569998085,53068.8441084 2025-06-15,21:26:58.000,166,11089293,124085,0,1750022817,13858.186458399992,9.821481960003439,53068.85808264001 2025-06-15,21:26:59.000,166,11089310,124245,0,1750022818,13858.233612570002,9.793285439998726,53068.85808264001 2025-06-15,21:27:00.000,166,11089269,124125,0,1750022819,13858.260557809997,9.828531090002798,53068.74628872 2025-06-15,21:27:01.000,166,11089311,123925,0,1750022820,13858.240348879997,9.828531090002798,53068.7742372 2025-06-15,21:27:02.000,166,11089299,124205,0,1750022821,13858.294239360002,9.793285439998726,53068.71135312001 2025-06-15,21:27:03.000,166,11089303,124005,0,1750022822,13858.294239360002,9.75803979000193,53068.669430400005 2025-06-15,21:27:04.000,166,11089305,123885,0,1750022823,13858.341393529998,9.743941530003212,53068.64148192001 2025-06-15,21:27:05.000,166,11089279,124325,0,1750022824,13858.334657220003,9.772138050000649,53068.52270088001 2025-06-15,21:27:06.000,166,11089268,124045,0,1750022825,13858.381811389998,9.856727610000235,53068.529688 2025-06-15,21:27:07.000,166,11089336,124005,0,1750022826,13858.428965559993,9.920169780001743,53068.50872664 2025-06-15,21:27:08.000,166,11089304,124125,0,1750022827,13858.428965559993,9.99771021000197,53068.49475240001 2025-06-15,21:27:09.000,166,11089324,124005,0,1750022828,13858.509801279994,10.068201510002837,53068.47379104001 2025-06-15,21:27:10.000,166,11089252,124485,0,1750022829,13858.570428069994,10.110496289998991,53068.41789408 2025-06-15,21:27:11.000,166,11089315,123965,0,1750022830,13858.65800009999,10.195085849998577,53068.48776528 2025-06-15,21:27:12.000,166,11089351,124005,0,1750022831,13858.752308439995,10.265577149999444,53068.48776528 2025-06-15,21:27:13.000,166,11089368,124085,0,1750022832,13858.772517369995,10.293773670004157,53068.515713759996 2025-06-15,21:27:14.000,166,11089373,124045,0,1750022833,13858.79946260999,10.279675409998163,53068.529688 2025-06-15,21:27:15.000,166,11089339,124045,0,1750022834,13858.792726299995,10.329019320000953,53068.50872664 2025-06-15,21:27:16.000,166,11089312,124325,0,1750022835,13858.853353089995,10.307871930002875,53068.56462360001 2025-06-15,21:27:17.000,166,11089288,124165,0,1750022836,13858.853353089995,10.329019320000953,53068.54366224001 2025-06-15,21:27:18.000,166,11089330,124165,0,1750022837,13858.76578106,10.34311757999967,53068.550649360004 2025-06-15,21:27:19.000,166,11089323,123365,0,1750022838,13858.74557213,10.336068450000312,53068.5995592 2025-06-15,21:27:20.000,166,11089296,124165,0,1750022839,13858.63779116999,10.34311757999967,53068.53667512 2025-06-15,21:27:21.000,166,11089293,124245,0,1750022840,13858.530010209994,10.364264969997748,53068.529688 2025-06-15,21:27:22.000,166,11089345,123565,0,1750022841,13858.462647109998,10.35721583999839,53068.58558496 2025-06-15,21:27:23.000,166,11089306,123805,0,1750022842,13858.428965559993,10.35016670999903,53068.53667512 2025-06-15,21:27:24.000,166,11089281,123285,0,1750022843,13858.354866149988,10.300822800003516,53068.48077816 2025-06-15,21:27:25.000,166,11089305,124325,0,1750022844,13858.334657220003,10.286724540004798,53068.515713759996 2025-06-15,21:27:26.000,166,11089320,123925,0,1750022845,13858.300975669998,10.321970190001593,53068.47379104001 2025-06-15,21:27:27.000,166,11089333,123085,0,1750022846,13858.260557809997,10.321970190001593,53068.46680392 2025-06-15,21:27:28.000,166,11089320,123485,0,1750022847,13858.294239360002,10.307871930002875,53068.4598168 2025-06-15,21:27:29.000,166,11089344,123405,0,1750022848,13858.240348879997,10.307871930002875,53068.44584256001 2025-06-15,21:27:30.000,166,11089347,124005,0,1750022849,13858.233612570002,10.258528020000085,53068.41789408 2025-06-15,21:27:31.000,166,11089288,123205,0,1750022850,13858.213403640002,10.272626279998804,53068.41090696 2025-06-15,21:27:32.000,166,11089297,124285,0,1750022851,13858.105622679992,10.251478890000726,53068.43186832 2025-06-15,21:27:33.000,166,11089351,124205,0,1750022852,13858.004578029992,10.230331500002649,53068.41789408 2025-06-15,21:27:34.000,166,11089308,123445,0,1750022853,13857.970896480001,10.251478890000726,53068.3899456 2025-06-15,21:27:35.000,166,11089283,124325,0,1750022854,13857.943951239991,10.279675409998163,53068.36199712 2025-06-15,21:27:36.000,166,11089308,123365,0,1750022855,13857.89006076,10.300822800003516,53068.39693272001 2025-06-15,21:27:37.000,166,11089321,124605,0,1750022856,13857.943951239991,10.307871930002875,53068.35501000001 2025-06-15,21:27:38.000,166,11089334,123565,0,1750022857,13857.943951239991,10.39246149000246,53068.37597136001 2025-06-15,21:27:39.000,166,11089344,124365,0,1750022858,13858.051732200001,10.455903660003969,53068.37597136001 2025-06-15,21:27:40.000,166,11089319,124325,0,1750022859,13858.159513159997,10.498198440000124,53068.35501000001 2025-06-15,21:27:41.000,166,11089300,124005,0,1750022860,13858.267294119993,10.610984520004422,53068.32706152001 2025-06-15,21:27:42.000,166,11089336,123965,0,1750022861,13858.381811389998,10.667377559999295,53068.3200744 2025-06-15,21:27:43.000,166,11089308,124325,0,1750022862,13858.503064969998,10.794261900002311,53068.31308728 2025-06-15,21:27:44.000,166,11089309,124125,0,1750022863,13858.644527479999,10.85065494000446,53068.29212592 2025-06-15,21:27:45.000,166,11089259,124325,0,1750022864,13858.73883581999,10.963441020001483,53068.37597136001 2025-06-15,21:27:46.000,166,11089310,124285,0,1750022865,13858.81967153999,10.99163753999892,53068.31308728 2025-06-15,21:27:47.000,166,11089339,124245,0,1750022866,13858.86008939999,11.019834060003632,53068.25719032001 2025-06-15,21:27:48.000,166,11089307,124245,0,1750022867,13858.90050725999,11.111472750002577,53068.26417744 2025-06-15,21:27:49.000,166,11089282,124285,0,1750022868,13858.954397739995,11.167865790004726,53068.34103576 2025-06-15,21:27:50.000,166,11089300,124165,0,1750022869,13858.96787036,11.21016057000088,53068.27116456 2025-06-15,21:27:51.000,166,11089368,124245,0,1750022870,13859.00155190999,11.21016057000088,53068.334048640005 2025-06-15,21:27:52.000,166,11089318,124205,0,1750022871,13859.00155190999,11.181964050003444,53068.36199712 2025-06-15,21:27:53.000,166,11089348,124285,0,1750022872,13858.94766143,11.153767529998731,53068.32706152001 2025-06-15,21:27:54.000,166,11089306,124045,0,1750022873,13858.88029832999,11.125571010001295,53068.348022879996 2025-06-15,21:27:55.000,166,11089303,124125,0,1750022874,13858.812935229995,11.02688319000299,53068.36898424 2025-06-15,21:27:56.000,166,11089302,124205,0,1750022875,13858.74557213,10.98458840999956,53068.39693272001 2025-06-15,21:27:57.000,166,11089334,123965,0,1750022876,13858.624318549999,10.899998849999974,53068.42488120001 2025-06-15,21:27:58.000,166,11089336,124565,0,1750022877,13858.516537589989,10.822458419999748,53068.43186832 2025-06-15,21:27:59.000,166,11089306,124005,0,1750022878,13858.415492939988,10.766065380004875,53068.403919840006 2025-06-15,21:28:00.000,166,11089301,124285,0,1750022879,13858.348129839993,10.730819730000803,53068.403919840006 2025-06-15,21:28:01.000,166,11089299,124165,0,1750022880,13858.260557809997,10.709672340002726,53068.37597136001 2025-06-15,21:28:02.000,166,11089333,123965,0,1750022881,13858.186458399992,10.737868860000162,53068.34103576 2025-06-15,21:28:03.000,166,11089341,124405,0,1750022882,13858.152776850002,10.737868860000162,53068.36199712 2025-06-15,21:28:04.000,166,11089307,124165,0,1750022883,13858.206667329992,10.787212770002952,53068.3200744 2025-06-15,21:28:05.000,166,11089289,124005,0,1750022884,13858.226876259992,10.864753200003179,53068.32706152001 2025-06-15,21:28:06.000,166,11089371,124165,0,1750022885,13858.260557809997,10.949342760002764,53068.32706152001 2025-06-15,21:28:07.000,166,11089295,124165,0,1750022886,13858.368338769993,11.02688319000299,53068.35501000001 2025-06-15,21:28:08.000,166,11089378,124405,0,1750022887,13858.536746519989,11.090325360004499,53068.36199712 2025-06-15,21:28:09.000,166,11089307,124365,0,1750022888,13858.63779116999,11.16081665999809,53068.32706152001 2025-06-15,21:28:10.000,166,11089302,124325,0,1750022889,13858.79946260999,11.21016057000088,53068.348022879996 2025-06-15,21:28:11.000,166,11089305,124165,0,1750022890,13858.893770949995,11.26655361000303,53068.32706152001 2025-06-15,21:28:12.000,166,11089271,124365,0,1750022891,13858.94766143,11.301799259999825,53068.31308728 2025-06-15,21:28:13.000,166,11089334,124365,0,1750022892,13859.00828822,11.322946649997903,53068.334048640005 2025-06-15,21:28:14.000,166,11089352,124125,0,1750022893,13859.095860249996,11.315897519998543,53068.35501000001 2025-06-15,21:28:15.000,166,11089274,124565,0,1750022894,13859.163223349991,11.329995780004538,53068.3200744 2025-06-15,21:28:16.000,166,11089355,124085,0,1750022895,13859.257531689997,11.329995780004538,53068.42488120001 2025-06-15,21:28:17.000,166,11089336,124485,0,1750022896,13859.271004310001,11.315897519998543,53068.39693272001 2025-06-15,21:28:18.000,166,11089376,124205,0,1750022897,13859.264267999992,11.273602740002389,53068.3899456 2025-06-15,21:28:19.000,166,11089286,124165,0,1750022898,13859.257531689997,11.25950448000367,53068.39693272001 2025-06-15,21:28:20.000,166,11089275,124325,0,1750022899,13859.210377520001,11.196062310002162,53068.43186832 2025-06-15,21:28:21.000,166,11089300,124045,0,1750022900,13859.183432279991,11.118521880001936,53068.46680392 2025-06-15,21:28:22.000,166,11089343,124365,0,1750022901,13859.122805489991,11.076227099998505,53068.452829680005 2025-06-15,21:28:23.000,166,11089295,124005,0,1750022902,13859.102596559991,11.118521880001936,53068.48776528 2025-06-15,21:28:24.000,166,11089304,123965,0,1750022903,13859.08912394,11.118521880001936,53068.47379104001 2025-06-15,21:28:25.000,166,11089343,124285,0,1750022904,13859.055442389996,11.132620140000654,53068.48776528 2025-06-15,21:28:26.000,166,11089342,124125,0,1750022905,13859.075651319996,11.125571010001295,53068.48077816 2025-06-15,21:28:27.000,166,11089343,124125,0,1750022906,13859.122805489991,11.146718399999372,53068.452829680005 2025-06-15,21:28:28.000,166,11089345,124245,0,1750022907,13859.244059069992,11.189013180002803,53068.49475240001 2025-06-15,21:28:29.000,166,11089345,124325,0,1750022908,13859.324894789992,11.181964050003444,53068.515713759996 2025-06-15,21:28:30.000,166,11089304,124205,0,1750022909,13859.398994199997,11.189013180002803,53068.47379104001 2025-06-15,21:28:31.000,166,11089324,124325,0,1750022910,13859.567401949993,11.21016057000088,53068.39693272001 2025-06-15,21:28:32.000,166,11089329,124285,0,1750022911,13859.735809699989,11.21720970000024,53068.41789408 2025-06-15,21:28:33.000,166,11089340,124325,0,1750022912,13859.90421745,11.280651870001748,53068.452829680005 2025-06-15,21:28:34.000,166,11089358,124245,0,1750022913,13860.04567996,11.322946649997903,53068.48776528 2025-06-15,21:28:35.000,166,11089337,124165,0,1750022914,13860.18040615999,11.414585340004123,53068.46680392 2025-06-15,21:28:36.000,166,11089352,123965,0,1750022915,13860.24776926,11.499174900003709,53068.47379104001 2025-06-15,21:28:37.000,166,11089311,124205,0,1750022916,13860.402704389991,11.555567939998582,53068.49475240001 2025-06-15,21:28:38.000,166,11089312,124125,0,1750022917,13860.490276420001,11.597862720002013,53068.550649360004 2025-06-15,21:28:39.000,166,11089302,123405,0,1750022918,13860.523957969992,11.640157499998168,53068.515713759996 2025-06-15,21:28:40.000,166,11089330,123685,0,1750022919,13860.604793689992,11.682452280001598,53068.59257208001 2025-06-15,21:28:41.000,166,11089382,124165,0,1750022920,13860.651947860002,11.724747059997753,53068.571610720006 2025-06-15,21:28:42.000,166,11089303,124005,0,1750022921,13860.651947860002,11.767041840001184,53068.60654632 2025-06-15,21:28:43.000,166,11089323,124365,0,1750022922,13860.685629409993,11.788189229999261,53068.6344948 2025-06-15,21:28:44.000,166,11089326,124245,0,1750022923,13860.732783580002,11.80228748999798,53068.67641752 2025-06-15,21:28:45.000,166,11089260,124165,0,1750022924,13860.726047269993,11.80228748999798,53068.73231448001 2025-06-15,21:28:46.000,166,11089358,124085,0,1750022925,13860.732783580002,11.830484010002692,53068.73231448001 2025-06-15,21:28:47.000,166,11089326,123925,0,1750022926,13860.699102029997,11.823434880003333,53068.74628872 2025-06-15,21:28:48.000,166,11089350,124325,0,1750022927,13860.732783580002,11.837533140002051,53068.78122432001 2025-06-15,21:28:49.000,166,11089324,124165,0,1750022928,13860.752992510003,11.781140099999902,53068.76725008 2025-06-15,21:28:50.000,166,11089312,124365,0,1750022929,13860.773201440003,11.781140099999902,53068.851095519996 2025-06-15,21:28:51.000,166,11089336,124245,0,1750022930,13860.813619299988,11.774090970000543,53068.8441084 2025-06-15,21:28:52.000,166,11089371,124325,0,1750022931,13860.840564539998,11.767041840001184,53068.9139796 2025-06-15,21:28:53.000,166,11089356,124285,0,1750022932,13860.955081809989,11.830484010002692,53068.886031120004 2025-06-15,21:28:54.000,166,11089374,123965,0,1750022933,13861.062862769999,11.872778789998847,53068.87904400001 2025-06-15,21:28:55.000,166,11089335,124285,0,1750022934,13861.083071699999,11.879827919998206,53068.851095519996 2025-06-15,21:28:56.000,166,11089306,124285,0,1750022935,13861.150434799994,11.950319219999074,53068.89301824 2025-06-15,21:28:57.000,166,11089342,124325,0,1750022936,13861.231270519995,11.992614000002504,53068.886031120004 2025-06-15,21:28:58.000,166,11089299,124205,0,1750022937,13861.372733029995,12.056056170004013,53068.906992480006 2025-06-15,21:28:59.000,166,11089335,124325,0,1750022938,13861.433359819996,12.091301820000808,53068.906992480006 2025-06-15,21:29:00.000,166,11089335,124205,0,1750022939,13861.54787709,12.147694860002957,53068.906992480006 2025-06-15,21:29:01.000,166,11089349,124485,0,1750022940,13861.696075909997,12.218186160003825,53068.886031120004 2025-06-15,21:29:02.000,166,11089321,124485,0,1750022941,13861.783647939992,12.274579199998698,53068.85808264001 2025-06-15,21:29:03.000,166,11089338,124285,0,1750022942,13861.837538419997,12.30277572000341,53068.87205688 2025-06-15,21:29:04.000,166,11089336,124045,0,1750022943,13861.972264620003,12.316873980002129,53068.87904400001 2025-06-15,21:29:05.000,166,11089285,124485,0,1750022944,13862.073309269988,12.316873980002129,53068.906992480006 2025-06-15,21:29:06.000,166,11089375,124245,0,1750022945,13862.167617609994,12.274579199998698,53068.96987656 2025-06-15,21:29:07.000,166,11089307,123965,0,1750022946,13862.248453329994,12.246382680001261,53068.92096672 2025-06-15,21:29:08.000,166,11089326,124085,0,1750022947,13862.29560749999,12.239333550001902,53068.9838508 2025-06-15,21:29:09.000,166,11089364,124205,0,1750022948,13862.33602535999,12.197038769998471,53069.03974776 2025-06-15,21:29:10.000,166,11089292,124045,0,1750022949,13862.37644321999,12.197038769998471,53069.06769624001 2025-06-15,21:29:11.000,166,11089360,124365,0,1750022950,13862.38317953,12.140645730003598,53069.02577352001 2025-06-15,21:29:12.000,166,11089346,124165,0,1750022951,13862.38317953,12.07720356000209,53069.11660608001 2025-06-15,21:29:13.000,166,11089301,124205,0,1750022952,13862.302343809999,12.07720356000209,53069.172503040005 2025-06-15,21:29:14.000,166,11089320,124045,0,1750022953,13862.282134879999,11.999663130001863,53069.20045152 2025-06-15,21:29:15.000,166,11089270,124405,0,1750022954,13862.228244399994,12.013761390000582,53069.24936136 2025-06-15,21:29:16.000,166,11089374,123965,0,1750022955,13862.187826539994,12.006712260001223,53069.27032272 2025-06-15,21:29:17.000,166,11089368,124205,0,1750022956,13862.154144989989,12.03490877999866,53069.27032272 2025-06-15,21:29:18.000,166,11089347,124365,0,1750022957,13862.113727129989,12.084252690001449,53069.30525832 2025-06-15,21:29:19.000,166,11089327,123885,0,1750022958,13862.133936059989,12.119498339998245,53069.340193920005 2025-06-15,21:29:20.000,166,11089294,124485,0,1750022959,13862.113727129989,12.105400079999526,53069.33320680001 2025-06-15,21:29:21.000,166,11089314,124285,0,1750022960,13862.133936059989,12.112449209998886,53069.30525832 2025-06-15,21:29:22.000,166,11089268,124125,0,1750022961,13862.140672369998,12.140645730003598,53069.31923256 2025-06-15,21:29:23.000,166,11089297,124285,0,1750022962,13862.140672369998,12.20408789999783,53069.30525832 2025-06-15,21:29:24.000,166,11089298,124085,0,1750022963,13862.167617609994,12.239333550001902,53069.28429696001 2025-06-15,21:29:25.000,166,11089340,124285,0,1750022964,13862.154144989989,12.281628329998057,53069.31224544001 2025-06-15,21:29:26.000,166,11089337,124325,0,1750022965,13862.154144989989,12.274579199998698,53069.340193920005 2025-06-15,21:29:27.000,166,11089402,124085,0,1750022966,13862.154144989989,12.281628329998057,53069.2982712 2025-06-15,21:29:28.000,166,11089352,124125,0,1750022967,13862.120463439998,12.26048093999998,53069.33320680001 2025-06-15,21:29:29.000,166,11089363,124325,0,1750022968,13862.012682479988,12.30982485000277,53069.31923256 2025-06-15,21:29:30.000,166,11089269,124485,0,1750022969,13861.938583069998,12.281628329998057,53069.291284080005 2025-06-15,21:29:31.000,166,11089309,124285,0,1750022970,13861.797120559997,12.323923110001488,53069.31224544001 2025-06-15,21:29:32.000,166,11089342,124405,0,1750022971,13861.723021149992,12.380316150003637,53069.2982712 2025-06-15,21:29:33.000,166,11089319,124205,0,1750022972,13861.662394359992,12.43670918999851,53069.31224544001 2025-06-15,21:29:34.000,166,11089330,124285,0,1750022973,13861.628712810001,12.500151360000018,53069.2982712 2025-06-15,21:29:35.000,166,11089323,123925,0,1750022974,13861.54787709,12.542446140003449,53069.340193920005 2025-06-15,21:29:36.000,166,11089273,124325,0,1750022975,13861.568086020001,12.577691790000245,53069.31224544001 2025-06-15,21:29:37.000,166,11089275,124165,0,1750022976,13861.601767569991,12.577691790000245,53069.291284080005 2025-06-15,21:29:38.000,166,11089324,124245,0,1750022977,13861.628712810001,12.584740919999604,53069.30525832 2025-06-15,21:29:39.000,166,11089344,124325,0,1750022978,13861.601767569991,12.570642660000885,53069.28429696001 2025-06-15,21:29:40.000,166,11089307,123365,0,1750022979,13861.554613399996,12.52834788000473,53069.2982712 2025-06-15,21:29:41.000,166,11089280,123925,0,1750022980,13861.52766816,12.598839179998322,53069.23538712001 2025-06-15,21:29:42.000,166,11089337,124165,0,1750022981,13861.554613399996,12.584740919999604,53069.32621968 2025-06-15,21:29:43.000,166,11089329,124405,0,1750022982,13861.534404469996,12.591790049998963,53069.33320680001 2025-06-15,21:29:44.000,166,11089311,124245,0,1750022983,13861.4872503,12.605888309997681,53069.27032272 2025-06-15,21:29:45.000,166,11089291,124285,0,1750022984,13861.473777679996,12.612937440004316,53069.291284080005 2025-06-15,21:29:46.000,166,11089291,124125,0,1750022985,13861.413150889995,12.66933047999919,53069.27730984 2025-06-15,21:29:47.000,166,11089320,124205,0,1750022986,13861.312106239995,12.739821780000057,53069.221412880004 2025-06-15,21:29:48.000,166,11089312,124165,0,1750022987,13861.271688379995,12.803263950001565,53069.16551592001 2025-06-15,21:29:49.000,166,11089319,124045,0,1750022988,13861.251479449995,12.951295680002659,53069.2284 2025-06-15,21:29:50.000,166,11089335,124125,0,1750022989,13861.271688379995,13.06408175999968,53069.20743864 2025-06-15,21:29:51.000,166,11089316,124045,0,1750022990,13861.27842468999,13.190966100002697,53069.123593200005 2025-06-15,21:29:52.000,166,11089254,124085,0,1750022991,13861.352524099995,13.317850439998438,53069.15154168 2025-06-15,21:29:53.000,166,11089321,124485,0,1750022992,13861.37946933999,13.416538260004018,53069.13756744 2025-06-15,21:29:54.000,166,11089361,124085,0,1750022993,13861.392941959995,13.465882169999531,53069.1585288 2025-06-15,21:29:55.000,166,11089300,124325,0,1750022994,13861.42662351,13.47293129999889,53069.10263184 2025-06-15,21:29:56.000,166,11089391,124605,0,1750022995,13861.44009612999,13.515226080002321,53069.123593200005 2025-06-15,21:29:57.000,166,11089319,124405,0,1750022996,13861.473777679996,13.515226080002321,53069.15154168 2025-06-15,21:29:58.000,166,11089303,123925,0,1750022997,13861.534404469996,13.494078690004244,53069.15154168 2025-06-15,21:29:59.000,166,11089298,124445,0,1750022998,13861.574822329996,13.451783910000813,53069.1585288 2025-06-15,21:30:00.000,166,11089335,124165,0,1750022999,13861.568086020001,13.381292609999946,53069.13756744 2025-06-15,21:30:01.000,166,11089377,124285,0,1750023000,13861.514195539996,13.289653920001001,53069.11660608001 2025-06-15,21:30:02.000,166,11089368,124125,0,1750023001,13861.52766816,13.162769579997985,53069.06070912 2025-06-15,21:30:03.000,166,11089367,124325,0,1750023002,13861.453568749996,13.106376540003112,53069.0886576 2025-06-15,21:30:04.000,166,11089324,124045,0,1750023003,13861.38620565,13.042934370001603,53069.08167048 2025-06-15,21:30:05.000,166,11089302,124485,0,1750023004,13861.34578779,12.951295680002659,53069.10263184 2025-06-15,21:30:06.000,166,11089344,123885,0,1750023005,13861.271688379995,12.951295680002659,53069.13058032 2025-06-15,21:30:07.000,166,11089378,124405,0,1750023006,13861.211061589995,12.930148290004581,53069.14455456001 2025-06-15,21:30:08.000,166,11089342,124285,0,1750023007,13861.150434799994,12.909000899999228,53069.20045152 2025-06-15,21:30:09.000,166,11089331,124245,0,1750023008,13861.09654431999,12.965393940001377,53069.13058032 2025-06-15,21:30:10.000,166,11089347,124325,0,1750023009,13861.07633538999,12.958344810002018,53069.172503040005 2025-06-15,21:30:11.000,166,11089302,124085,0,1750023010,13861.083071699999,13.014737850004167,53069.17949016 2025-06-15,21:30:12.000,166,11089342,124325,0,1750023011,13861.09654431999,13.078180019998399,53069.16551592001 2025-06-15,21:30:13.000,166,11089306,124365,0,1750023012,13861.103280629999,13.176867840003979,53069.14455456001 2025-06-15,21:30:14.000,166,11089315,124045,0,1750023013,13861.190852659995,13.29670305000036,53069.10263184 2025-06-15,21:30:15.000,166,11089340,124205,0,1750023014,13861.26495207,13.360145220001868,53069.02577352001 2025-06-15,21:30:16.000,166,11089384,124005,0,1750023015,13861.39967826999,13.47998042999825,53069.01179928 2025-06-15,21:30:17.000,166,11089334,124485,0,1750023016,13861.534404469996,13.557520859998476,53068.94891520001 2025-06-15,21:30:18.000,166,11089363,124165,0,1750023017,13861.669130670001,13.663257810003415,53068.94891520001 2025-06-15,21:30:19.000,166,11089347,124165,0,1750023018,13861.810593180002,13.740798240003642,53068.94891520001 2025-06-15,21:30:20.000,166,11089323,124285,0,1750023019,13861.911637830002,13.888829970004736,53068.96987656 2025-06-15,21:30:21.000,166,11089323,124325,0,1750023020,13862.100254509998,13.952272139998968,53068.94192808 2025-06-15,21:30:22.000,166,11089327,124445,0,1750023021,13862.181090229999,14.022763439999835,53068.94891520001 2025-06-15,21:30:23.000,166,11089372,124645,0,1750023022,13862.322552739999,14.058009090003907,53068.96288944 2025-06-15,21:30:24.000,166,11089368,124645,0,1750023023,13862.41686107999,14.029812569999194,53068.92795384001 2025-06-15,21:30:25.000,166,11089322,124045,0,1750023024,13862.48422418,14.015714310000476,53068.9838508 2025-06-15,21:30:26.000,166,11089342,124525,0,1750023025,13862.55832358999,13.924075620001531,53068.94891520001 2025-06-15,21:30:27.000,166,11089315,124485,0,1750023026,13862.551587279995,13.888829970004736,53068.92096672 2025-06-15,21:30:28.000,166,11089363,124405,0,1750023027,13862.5650599,13.860633450000023,53069.018786399996 2025-06-15,21:30:29.000,166,11089377,123965,0,1750023028,13862.57853251999,13.797191279998515,53069.018786399996 2025-06-15,21:30:30.000,166,11089316,123965,0,1750023029,13862.53811465999,13.726699979997647,53069.10263184 2025-06-15,21:30:31.000,166,11089351,124165,0,1750023030,13862.52464204,13.606864770001266,53069.04673488001 2025-06-15,21:30:32.000,166,11089309,124285,0,1750023031,13862.50443311,13.57161912000447,53069.09564472001 2025-06-15,21:30:33.000,166,11089359,124285,0,1750023032,13862.45727893999,13.515226080002321,53069.10263184 2025-06-15,21:30:34.000,166,11089372,124325,0,1750023033,13862.37644321999,13.458833040000172,53069.1585288 2025-06-15,21:30:35.000,166,11089325,124405,0,1750023034,13862.35623428999,13.374243480000587,53069.15154168 2025-06-15,21:30:36.000,166,11089372,124445,0,1750023035,13862.302343809999,13.34604696000315,53069.10263184 2025-06-15,21:30:37.000,166,11089324,124565,0,1750023036,13862.234980709989,13.310801309999079,53069.06769624001 2025-06-15,21:30:38.000,166,11089333,124485,0,1750023037,13862.194562849989,13.289653920001001,53069.03974776 2025-06-15,21:30:39.000,166,11089341,124405,0,1750023038,13862.154144989989,13.282604790001642,53069.0886576 2025-06-15,21:30:40.000,166,11089301,124285,0,1750023039,13862.147408679994,13.338997830003791,53069.0886576 2025-06-15,21:30:41.000,166,11089302,123685,0,1750023040,13862.221508089999,13.423587390003377,53069.018786399996 2025-06-15,21:30:42.000,166,11089332,123165,0,1750023041,13862.248453329994,13.515226080002321,53069.04673488001 2025-06-15,21:30:43.000,166,11089330,124285,0,1750023042,13862.37644321999,13.620963029999984,53069.01179928 2025-06-15,21:30:44.000,166,11089358,123925,0,1750023043,13862.47748786999,13.684405200001493,53068.96288944 2025-06-15,21:30:45.000,166,11089279,124485,0,1750023044,13862.70652241,13.776043890000437,53068.97686368001 2025-06-15,21:30:46.000,166,11089375,123885,0,1750023045,13862.928820640002,13.874731709998741,53068.99782504001 2025-06-15,21:30:47.000,166,11089337,123925,0,1750023046,13863.178064109998,13.98751779000304,53069.018786399996 2025-06-15,21:30:48.000,166,11089334,123805,0,1750023047,13863.454252819989,14.093254740000702,53069.03276064 2025-06-15,21:30:49.000,166,11089382,124045,0,1750023048,13863.669814739995,14.149647780002852,53069.053722000004 2025-06-15,21:30:50.000,166,11089347,124205,0,1750023049,13863.82474987,14.177844300000288,53069.03974776 2025-06-15,21:30:51.000,166,11089346,124285,0,1750023050,13863.979684999991,14.128500390004774,53069.0886576 2025-06-15,21:30:52.000,166,11089338,124245,0,1750023051,13864.053784409996,14.058009090003907,53069.1585288 2025-06-15,21:30:53.000,166,11089327,124285,0,1750023052,13864.040311789991,13.973419530004321,53069.172503040005 2025-06-15,21:30:54.000,166,11089394,124325,0,1750023053,13863.952739759996,13.860633450000023,53069.23538712001 2025-06-15,21:30:55.000,166,11089391,124365,0,1750023054,13863.69675997999,14.015714310000476,53069.458974960005 2025-06-15,21:30:56.000,166,11089329,123805,0,1750023055,13863.55529746999,13.8817808399981,53069.521859039996 2025-06-15,21:30:57.000,166,11089328,124205,0,1750023056,13863.413834959989,13.719650849998288,53069.50089768001 2025-06-15,21:30:58.000,166,11089351,124205,0,1750023057,13863.231954589988,13.663257810003415,53069.577756000006 2025-06-15,21:30:59.000,166,11089401,124165,0,1750023058,13863.016392669997,13.557520859998476,53069.61967872001 2025-06-15,21:31:00.000,166,11089344,124325,0,1750023059,13862.800830749991,13.465882169999531,53069.65461432 2025-06-15,21:31:01.000,166,11089317,124405,0,1750023060,13862.63915930999,13.402439999998023,53069.69653704001 2025-06-15,21:31:02.000,166,11089334,124365,0,1750023061,13862.53811465999,13.423587390003377,53069.675575680005 2025-06-15,21:31:03.000,166,11089383,124285,0,1750023062,13862.35623428999,13.423587390003377,53069.6825628 2025-06-15,21:31:04.000,166,11089375,124325,0,1750023063,13862.34276167,13.444734780001454,53069.626665840005 2025-06-15,21:31:05.000,166,11089356,124325,0,1750023064,13862.34276167,13.536373470000399,53069.64762720001 2025-06-15,21:31:06.000,166,11089279,124325,0,1750023065,13862.39665214999,13.642110419998062,53069.6825628 2025-06-15,21:31:07.000,166,11089377,124165,0,1750023066,13862.46401525,13.719650849998288,53069.63365296 2025-06-15,21:31:08.000,166,11089326,124485,0,1750023067,13862.592005139995,13.860633450000023,53069.6126916 2025-06-15,21:31:09.000,166,11089356,124365,0,1750023068,13862.68631348,13.93817388000025,53069.54980752001 2025-06-15,21:31:10.000,166,11089345,124445,0,1750023069,13862.807567060001,14.015714310000476,53069.507884800005 2025-06-15,21:31:11.000,166,11089292,124325,0,1750023070,13862.975974809997,14.10735299999942,53069.521859039996 2025-06-15,21:31:12.000,166,11089382,124325,0,1750023071,13863.090492080002,14.16374604000157,53069.48692344 2025-06-15,21:31:13.000,166,11089373,124485,0,1750023072,13863.252163519988,14.255384730000515,53069.42403936 2025-06-15,21:31:14.000,166,11089333,124565,0,1750023073,13863.312790309988,14.304728640003304,53069.42403936 2025-06-15,21:31:15.000,166,11089312,124285,0,1750023074,13863.413834959989,14.283581249997951,53069.4729492 2025-06-15,21:31:16.000,166,11089324,124685,0,1750023075,13863.454252819989,14.311777770002664,53069.43102648001 2025-06-15,21:31:17.000,166,11089374,124285,0,1750023076,13863.47446174999,14.262433859999874,53069.521859039996 2025-06-15,21:31:18.000,166,11089332,124485,0,1750023077,13863.467725439994,14.227188210003078,53069.48692344 2025-06-15,21:31:19.000,166,11089394,124365,0,1750023078,13863.434043889989,14.177844300000288,53069.53583328 2025-06-15,21:31:20.000,166,11089323,124485,0,1750023079,13863.346471859993,14.11440212999878,53069.58474312 2025-06-15,21:31:21.000,166,11089382,124325,0,1750023080,13863.252163519988,14.065058220003266,53069.6126916 2025-06-15,21:31:22.000,166,11089333,124325,0,1750023081,13863.205009349993,13.994566920002399,53069.64064008 2025-06-15,21:31:23.000,166,11089386,124165,0,1750023082,13863.124173629993,13.924075620001531,53069.73147264 2025-06-15,21:31:24.000,166,11089376,124285,0,1750023083,13863.009656360002,13.839486060001946,53069.675575680005 2025-06-15,21:31:25.000,166,11089334,124445,0,1750023084,13862.928820640002,13.776043890000437,53069.76640824001 2025-06-15,21:31:26.000,166,11089318,124125,0,1750023085,13862.827775990001,13.747847370003,53069.73845976001 2025-06-15,21:31:27.000,166,11089322,124725,0,1750023086,13862.821039679991,13.776043890000437,53069.78736960001 2025-06-15,21:31:28.000,166,11089320,124645,0,1750023087,13862.787358130001,13.75489650000236,53069.81531808001 2025-06-15,21:31:29.000,166,11089372,124285,0,1750023088,13862.800830749991,13.740798240003642,53069.77339536 2025-06-15,21:31:30.000,166,11089313,124285,0,1750023089,13862.780621819991,13.71260171999893,53069.752434 2025-06-15,21:31:31.000,166,11089365,123805,0,1750023090,13862.874930159996,13.761945630001719,53069.78736960001 2025-06-15,21:31:32.000,166,11089329,123485,0,1750023091,13862.935556949997,13.776043890000437,53069.71749840001 2025-06-15,21:31:33.000,166,11089358,123325,0,1750023092,13863.043337909992,13.811289540004509,53069.752434 2025-06-15,21:31:34.000,166,11089320,123245,0,1750023093,13863.157855179998,13.846535190001305,53069.6825628 2025-06-15,21:31:35.000,166,11089312,123525,0,1750023094,13863.306053999993,13.860633450000023,53069.56378176 2025-06-15,21:31:36.000,166,11089376,123245,0,1750023095,13863.434043889989,13.959321269998327,53069.56378176 2025-06-15,21:31:37.000,166,11089323,123445,0,1750023096,13863.58224271,13.98751779000304,53069.577756000006 2025-06-15,21:31:38.000,166,11089360,123645,0,1750023097,13863.730441529995,14.008665180001117,53069.52884616001 2025-06-15,21:31:39.000,166,11089311,123765,0,1750023098,13863.831486179995,14.036861699998553,53069.521859039996 2025-06-15,21:31:40.000,166,11089340,123685,0,1750023099,13863.939267139991,14.029812569999194,53069.53583328 2025-06-15,21:31:41.000,166,11089342,123844,0,1750023100,13864.080729649992,14.093254740000702,53069.54980752001 2025-06-15,21:31:42.000,166,11089286,123805,0,1750023101,13864.161565369992,14.100303870000062,53069.577756000006 2025-06-15,21:31:43.000,166,11089342,123725,0,1750023102,13864.228928470002,14.128500390004774,53069.54980752001 2025-06-15,21:31:44.000,166,11089369,124125,0,1750023103,13864.303027879992,14.198991689998365,53069.61967872001 2025-06-15,21:31:45.000,166,11089286,124925,0,1750023104,13864.390599910002,14.248335600001155,53069.71749840001 2025-06-15,21:31:46.000,166,11089305,125365,0,1750023105,13864.437754079998,14.262433859999874,53069.75942112 2025-06-15,21:31:47.000,166,11089339,125565,0,1750023106,13864.404072529993,14.234237340002437,53069.77339536 2025-06-15,21:31:48.000,166,11089334,125405,0,1750023107,13864.390599910002,14.262433859999874,53069.77339536 2025-06-15,21:31:49.000,166,11089320,124765,0,1750023108,13864.343445739993,14.248335600001155,53069.80833096 2025-06-15,21:31:50.000,166,11089345,124765,0,1750023109,13864.228928470002,14.184893429999647,53069.78736960001 2025-06-15,21:31:51.000,166,11089309,124805,0,1750023110,13864.208719540002,14.198991689998365,53069.843266560005 2025-06-15,21:31:52.000,166,11089333,124565,0,1750023111,13864.168301680002,14.121451259998139,53069.82929232 2025-06-15,21:31:53.000,166,11089323,124525,0,1750023112,13864.154829059997,14.135549520004133,53069.83627944001 2025-06-15,21:31:54.000,166,11089350,124645,0,1750023113,13864.168301680002,14.142598650003492,53069.8223052 2025-06-15,21:31:55.000,166,11089354,124405,0,1750023114,13864.215455849997,14.135549520004133,53069.83627944001 2025-06-15,21:31:56.000,166,11089396,124485,0,1750023115,13864.329973120002,14.149647780002852,53069.83627944001 2025-06-15,21:31:57.000,166,11089375,124565,0,1750023116,13864.424281459993,14.191942559999006,53069.892176400004 2025-06-15,21:31:58.000,166,11089337,123525,0,1750023117,13864.592689209989,14.227188210003078,53069.913137760006 2025-06-15,21:31:59.000,166,11089373,123445,0,1750023118,13864.720679099999,14.290630380004586,53069.94807336 2025-06-15,21:32:00.000,166,11089322,124245,0,1750023119,13864.86214161,14.3399742900001,53069.892176400004 2025-06-15,21:32:01.000,166,11089355,123445,0,1750023120,13864.96318626,14.368170810004813,53069.92012488 2025-06-15,21:32:02.000,166,11089319,123405,0,1750023121,13865.03728566999,14.431612979999045,53069.892176400004 2025-06-15,21:32:03.000,166,11089315,123685,0,1750023122,13865.050758289995,14.39636733000225,53069.892176400004 2025-06-15,21:32:04.000,166,11089333,123205,0,1750023123,13865.10464877,14.34702341999946,53069.82929232 2025-06-15,21:32:05.000,166,11089317,123245,0,1750023124,13865.151802939996,14.304728640003304,53069.857240799996 2025-06-15,21:32:06.000,166,11089337,123165,0,1750023125,13865.225902350001,14.269482989999233,53069.85025368 2025-06-15,21:32:07.000,166,11089332,123365,0,1750023126,13865.259583899991,14.332925160000741,53069.892176400004 2025-06-15,21:32:08.000,166,11089372,123525,0,1750023127,13865.326947000001,14.39636733000225,53069.857240799996 2025-06-15,21:32:09.000,166,11089337,123485,0,1750023128,13865.340419619992,14.39636733000225,53069.913137760006 2025-06-15,21:32:10.000,166,11089298,123725,0,1750023129,13865.333683309997,14.361121679998178,53069.89916352 2025-06-15,21:32:11.000,166,11089298,123965,0,1750023130,13865.340419619992,14.318826900002023,53069.96903472 2025-06-15,21:32:12.000,166,11089379,123885,0,1750023131,13865.246111280001,14.290630380004586,53070.010957440005 2025-06-15,21:32:13.000,166,11089387,123844,0,1750023132,13865.225902350001,14.21308995000436,53070.01794456 2025-06-15,21:32:14.000,166,11089348,124125,0,1750023133,13865.14506663,14.11440212999878,53069.9969832 2025-06-15,21:32:15.000,166,11089337,123965,0,1750023134,13865.07770352999,14.058009090003907,53069.98999608 2025-06-15,21:32:16.000,166,11089369,124325,0,1750023135,13865.04402198,13.994566920002399,53070.010957440005 2025-06-15,21:32:17.000,166,11089312,124045,0,1750023136,13864.97665887999,13.924075620001531,53069.98999608 2025-06-15,21:32:18.000,166,11089326,124205,0,1750023137,13864.99686780999,13.867682579999382,53069.96903472 2025-06-15,21:32:19.000,166,11089354,124325,0,1750023138,13864.93624101999,13.839486060001946,53070.059867280004 2025-06-15,21:32:20.000,166,11089337,124325,0,1750023139,13864.95644994999,13.747847370003,53070.07384152001 2025-06-15,21:32:21.000,166,11089305,124325,0,1750023140,13865.02381305,13.719650849998288,53070.12275136001 2025-06-15,21:32:22.000,166,11089346,123885,0,1750023141,13865.05749459999,13.70555258999957,53070.15768696 2025-06-15,21:32:24.000,166,11089319,123925,0,1750023143,13865.14506663,13.620963029999984,53070.23454528 2025-06-15,21:32:25.000,166,11089289,123925,0,1750023144,13865.172011869996,13.599815640001907,53070.21358392 2025-06-15,21:32:26.000,166,11089296,123885,0,1750023145,13865.20569342,13.677356070002133,53070.21358392 2025-06-15,21:32:27.000,166,11089345,123645,0,1750023146,13865.293265449996,13.71260171999893,53070.18563544 2025-06-15,21:32:28.000,166,11089353,123325,0,1750023147,13865.320210689992,13.726699979997647,53070.22057104001 2025-06-15,21:32:29.000,166,11089344,123685,0,1750023148,13865.340419619992,13.811289540004509,53070.178648320005 2025-06-15,21:32:30.000,166,11089298,123365,0,1750023149,13865.360628549992,13.846535190001305,53070.16467408 2025-06-15,21:32:31.000,166,11089347,123685,0,1750023150,13865.441464269992,13.902928230003454,53070.11576424 2025-06-15,21:32:32.000,166,11089316,123565,0,1750023151,13865.549245230002,14.001616050001758,53070.17166120001 2025-06-15,21:32:33.000,166,11089347,123445,0,1750023152,13865.643553569993,14.050959960004548,53070.15069984001 2025-06-15,21:32:34.000,166,11089318,123525,0,1750023153,13865.744598219993,14.086205610001343,53070.11576424 2025-06-15,21:32:35.000,166,11089342,123365,0,1750023154,13865.785016079994,14.135549520004133,53070.17166120001 2025-06-15,21:32:36.000,166,11089357,123485,0,1750023155,13865.845642869994,14.177844300000288,53070.18563544 2025-06-15,21:32:37.000,166,11089347,123365,0,1750023156,13865.838906559999,14.16374604000157,53070.19262256 2025-06-15,21:32:38.000,166,11089339,123365,0,1750023157,13865.872588109989,14.100303870000062,53070.276468000004 2025-06-15,21:32:39.000,166,11089339,123165,0,1750023158,13865.879324419999,14.065058220003266,53070.346339200005 2025-06-15,21:32:40.000,166,11089296,123005,0,1750023159,13865.845642869994,14.128500390004774,53070.31839072001 2025-06-15,21:32:41.000,166,11089244,123205,0,1750023160,13865.811961319989,14.029812569999194,53070.346339200005 2025-06-15,21:32:42.000,166,11089352,123325,0,1750023161,13865.764807149993,14.008665180001117,53070.33236496 2025-06-15,21:32:43.000,166,11089305,123085,0,1750023162,13865.677235119998,13.945223009999609,53070.416210400006 2025-06-15,21:32:44.000,166,11089367,123005,0,1750023163,13865.569454160002,13.895879100004095,53070.43018464 2025-06-15,21:32:45.000,166,11089311,123165,0,1750023164,13865.508827370002,13.853584320000664,53070.49306872 2025-06-15,21:32:46.000,166,11089388,122965,0,1750023165,13865.448200580002,13.804240409997874,53070.49306872 2025-06-15,21:32:47.000,166,11089292,123285,0,1750023166,13865.367364860002,13.761945630001719,53070.50704296001 2025-06-15,21:32:48.000,166,11089331,123365,0,1750023167,13865.313474379996,13.733749110004283,53070.52800432 2025-06-15,21:32:49.000,166,11089328,123085,0,1750023168,13865.300001759992,13.726699979997647,53070.55595280001 2025-06-15,21:32:50.000,166,11089310,123245,0,1750023169,13865.367364860002,13.747847370003,53070.59787552 2025-06-15,21:32:51.000,166,11089332,123405,0,1750023170,13865.401046409992,13.804240409997874,53070.64678536 2025-06-15,21:32:52.000,166,11089283,123325,0,1750023171,13865.468409510002,13.790142149999156,53070.67473384001 2025-06-15,21:32:53.000,166,11089356,123685,0,1750023172,13865.468409510002,13.797191279998515,53070.681720960005 2025-06-15,21:32:54.000,166,11089325,123485,0,1750023173,13865.468409510002,13.761945630001719,53070.681720960005 2025-06-15,21:32:55.000,166,11089309,124005,0,1750023174,13865.461673199992,13.790142149999156,53070.70268232001 2025-06-15,21:32:56.000,166,11089309,123725,0,1750023175,13865.468409510002,13.726699979997647,53070.68870808 2025-06-15,21:32:57.000,166,11089374,124005,0,1750023176,13865.475145819997,13.747847370003,53070.67473384001 2025-06-15,21:32:58.000,166,11089351,124085,0,1750023177,13865.488618440002,13.740798240003642,53070.67473384001 2025-06-15,21:32:59.000,166,11089422,124445,0,1750023178,13865.515563679997,13.776043890000437,53070.730630800004 2025-06-15,21:33:00.000,166,11089322,124565,0,1750023179,13865.522299989992,13.839486060001946,53070.71665656 2025-06-15,21:33:01.000,166,11089378,124325,0,1750023180,13865.582926779993,13.853584320000664,53070.70268232001 2025-06-15,21:33:02.000,166,11089319,123925,0,1750023181,13865.623344639993,13.8817808399981,53070.70268232001 2025-06-15,21:33:03.000,166,11089320,123805,0,1750023182,13865.683971429993,13.917026490002172,53070.71665656 2025-06-15,21:33:04.000,166,11089318,123485,0,1750023183,13865.683971429993,13.93112475000089,53070.68870808 2025-06-15,21:33:05.000,166,11089314,123045,0,1750023184,13865.690707739988,13.959321269998327,53070.6607596 2025-06-15,21:33:06.000,166,11089364,123245,0,1750023185,13865.670498809988,13.93817388000025,53070.67473384001 2025-06-15,21:33:07.000,166,11089343,123365,0,1750023186,13865.636817259998,13.973419530004321,53070.65377248001 2025-06-15,21:33:08.000,166,11089341,123205,0,1750023187,13865.582926779993,14.008665180001117,53070.71665656 2025-06-15,21:33:09.000,166,11089352,123205,0,1750023188,13865.576190469998,14.036861699998553,53070.67473384001 2025-06-15,21:33:10.000,166,11089351,123005,0,1750023189,13865.576190469998,14.043910829997913,53070.63979824 2025-06-15,21:33:11.000,166,11089384,122965,0,1750023190,13865.582926779993,14.065058220003266,53070.64678536 2025-06-15,21:33:12.000,166,11089404,123445,0,1750023191,13865.650289879988,14.050959960004548,53070.64678536 2025-06-15,21:33:13.000,166,11089286,123085,0,1750023192,13865.677235119998,14.036861699998553,53070.63979824 2025-06-15,21:33:14.000,166,11089306,123125,0,1750023193,13865.677235119998,14.036861699998553,53070.632811120005 2025-06-15,21:33:15.000,166,11089321,123165,0,1750023194,13865.657026189998,13.98046866000368,53070.59787552 2025-06-15,21:33:16.000,166,11089327,123165,0,1750023195,13865.724389289993,13.874731709998741,53070.61883688 2025-06-15,21:33:17.000,166,11089324,123405,0,1750023196,13865.670498809988,13.853584320000664,53070.61883688 2025-06-15,21:33:18.000,166,11089298,123285,0,1750023197,13865.683971429993,13.776043890000437,53070.66774672 2025-06-15,21:33:19.000,166,11089342,123805,0,1750023198,13865.657026189998,13.698503460000211,53070.59787552 2025-06-15,21:33:20.000,166,11089285,123405,0,1750023199,13865.589663090002,13.635061289998703,53070.611849760004 2025-06-15,21:33:21.000,166,11089282,123485,0,1750023200,13865.542508919993,13.557520859998476,53070.5908884 2025-06-15,21:33:22.000,166,11089317,123605,0,1750023201,13865.454936889997,13.451783910000813,53070.56992704 2025-06-15,21:33:23.000,166,11089284,123885,0,1750023202,13865.360628549992,13.402439999998023,53070.50704296001 2025-06-15,21:33:24.000,166,11089313,124325,0,1750023203,13865.225902350001,13.360145220001868,53070.5210172 2025-06-15,21:33:25.000,166,11089272,124445,0,1750023204,13865.07770352999,13.367194350001228,53070.50704296001 2025-06-15,21:33:26.000,166,11089303,124405,0,1750023205,13865.03728566999,13.367194350001228,53070.47210736 2025-06-15,21:33:27.000,166,11089301,124565,0,1750023206,13865.01707673999,13.388341739999305,53070.37428768 2025-06-15,21:33:28.000,166,11089304,124045,0,1750023207,13864.949713639995,13.367194350001228,53070.3114036 2025-06-15,21:33:29.000,166,11089300,124205,0,1750023208,13864.99686780999,13.395390869998664,53070.24153240001 2025-06-15,21:33:30.000,166,11089232,124325,0,1750023209,13865.07770352999,13.423587390003377,53070.19960968001 2025-06-15,21:33:31.000,166,11089241,124285,0,1750023210,13865.04402198,13.409489130004658,53070.15768696 2025-06-15,21:33:32.000,166,11089292,124045,0,1750023211,13865.06423091,13.388341739999305,53070.080828640006 2025-06-15,21:33:33.000,166,11089244,124205,0,1750023212,13865.06423091,13.331948700004432,53070.03191880001 2025-06-15,21:33:34.000,166,11089251,124165,0,1750023213,13865.06423091,13.310801309999079,53070.0668544 2025-06-15,21:33:35.000,166,11089257,123765,0,1750023214,13865.02381305,13.247359140004846,53070.03890592 2025-06-15,21:33:36.000,166,11089245,123565,0,1750023215,13864.97665887999,13.205064360001415,53070.04589304 2025-06-15,21:33:37.000,166,11089257,123485,0,1750023216,13864.969922569995,13.134573060000548,53069.98999608 2025-06-15,21:33:38.000,166,11089240,123285,0,1750023217,13864.929504709995,13.078180019998399,53070.04589304 2025-06-15,21:33:39.000,166,11089220,123085,0,1750023218,13864.828460059995,13.049983500000963,53070.01794456 2025-06-15,21:33:40.000,166,11089239,123125,0,1750023219,13864.76109696,13.000639589998173,53070.03890592 2025-06-15,21:33:41.000,166,11089211,123485,0,1750023220,13864.720679099999,13.049983500000963,53070.02493168 2025-06-15,21:33:42.000,166,11089277,123205,0,1750023221,13864.666788619994,13.021786980003526,53070.02493168 2025-06-15,21:33:43.000,166,11089251,123285,0,1750023222,13864.626370759994,13.06408175999968,53070.03890592 2025-06-15,21:33:44.000,166,11089265,123245,0,1750023223,13864.599425519998,13.141622189999907,53070.08781576 2025-06-15,21:33:45.000,166,11089254,123485,0,1750023224,13864.633107069989,13.162769579997985,53070.02493168 2025-06-15,21:33:46.000,166,11089207,123205,0,1750023225,13864.612898139989,13.198015230002056,53069.98999608 2025-06-15,21:33:47.000,166,11089248,123205,0,1750023226,13864.660052309999,13.247359140004846,53069.962047600005 2025-06-15,21:33:48.000,166,11089249,123045,0,1750023227,13864.700470169999,13.29670305000036,53069.913137760006 2025-06-15,21:33:49.000,166,11089201,123245,0,1750023228,13864.660052309999,13.240310009998211,53069.94807336 2025-06-15,21:33:50.000,166,11089202,123165,0,1750023229,13864.71394278999,13.198015230002056,53069.92012488 2025-06-15,21:33:51.000,166,11089155,123045,0,1750023230,13864.80151482,13.134573060000548,53069.93409912001 2025-06-15,21:33:52.000,166,11089255,123405,0,1750023231,13864.80151482,13.06408175999968,53069.88518928001 2025-06-15,21:33:53.000,166,11089258,123285,0,1750023232,13864.80151482,13.000639589998173,53069.913137760006 2025-06-15,21:33:54.000,166,11089244,123245,0,1750023233,13864.83519636999,12.901951769999869,53069.90615064001 2025-06-15,21:33:55.000,166,11089181,123285,0,1750023234,13864.77456957999,12.810313080000924,53069.85025368 2025-06-15,21:33:56.000,166,11089182,123245,0,1750023235,13864.73415171999,12.732772650000697,53069.85025368 2025-06-15,21:33:57.000,166,11089212,123165,0,1750023236,13864.633107069989,12.619986570003675,53069.77339536 2025-06-15,21:33:58.000,166,11089203,123365,0,1750023237,13864.511853489988,12.563593530001526,53069.794356720005 2025-06-15,21:33:59.000,166,11089198,123045,0,1750023238,13864.404072529993,12.493102230000659,53069.794356720005 2025-06-15,21:34:00.000,166,11089185,123245,0,1750023239,13864.201983229992,12.443758319997869,53069.76640824001 2025-06-15,21:34:01.000,166,11089150,123085,0,1750023240,13864.121147509992,12.12654747000488,53069.65461432 2025-06-15,21:34:02.000,166,11089215,123325,0,1750023241,13863.98642131,12.161793120001676,53069.64064008 2025-06-15,21:34:03.000,166,11089184,123365,0,1750023242,13863.83822248999,12.232284420002543,53069.626665840005 2025-06-15,21:34:04.000,166,11089228,123125,0,1750023243,13863.74391415,12.366217890004918,53069.59871736001 2025-06-15,21:34:05.000,166,11089216,123365,0,1750023244,13863.770859389995,12.47900397000194,53069.52884616001 2025-06-15,21:34:06.000,166,11089184,123485,0,1750023245,13863.831486179995,12.648183090001112,53069.521859039996 2025-06-15,21:34:07.000,166,11089141,123205,0,1750023246,13863.91905820999,12.753920039998775,53069.53583328 2025-06-15,21:34:08.000,166,11089187,123245,0,1750023247,13863.939267139991,12.880804380001791,53069.47993632001 2025-06-15,21:34:09.000,166,11089199,123205,0,1750023248,13864.067257030001,12.88785351000115,53069.458974960005 2025-06-15,21:34:10.000,166,11089191,123205,0,1750023249,13864.175037989997,12.951295680002659,53069.42403936 2025-06-15,21:34:11.000,166,11089181,123285,0,1750023250,13864.282818949992,13.000639589998173,53069.34718104 2025-06-15,21:34:12.000,166,11089168,123205,0,1750023251,13864.437754079998,13.014737850004167,53069.41705224 2025-06-15,21:34:13.000,166,11089130,123165,0,1750023252,13864.484908249993,13.000639589998173,53069.41705224 2025-06-15,21:34:14.000,166,11089142,123325,0,1750023253,13864.518589799998,12.951295680002659,53069.42403936 2025-06-15,21:34:15.000,166,11089139,123165,0,1750023254,13864.532062419989,12.88785351000115,53069.410065120006 2025-06-15,21:34:16.000,166,11089152,123245,0,1750023255,13864.491644559988,12.760969169998134,53069.458974960005 2025-06-15,21:34:17.000,166,11089250,123205,0,1750023256,13864.498380869998,12.655232220000471,53069.50089768001 2025-06-15,21:34:18.000,166,11089211,123365,0,1750023257,13864.431017769988,12.563593530001526,53069.626665840005 2025-06-15,21:34:19.000,166,11089194,123205,0,1750023258,13864.343445739993,12.471954840002581,53069.59871736001 2025-06-15,21:34:20.000,166,11089176,123085,0,1750023259,13864.215455849997,12.42966005999915,53069.66160144 2025-06-15,21:34:21.000,166,11089194,123205,0,1750023260,13864.067257030001,12.352119629998924,53069.64064008 2025-06-15,21:34:22.000,166,11089187,123165,0,1750023261,13863.96621238,12.345070499999565,53069.65461432 2025-06-15,21:34:23.000,166,11089194,123165,0,1750023262,13863.770859389995,12.323923110001488,53069.61967872001 2025-06-15,21:34:24.000,166,11089235,123205,0,1750023263,13863.59571532999,12.30982485000277,53069.64762720001 2025-06-15,21:34:25.000,166,11089185,123245,0,1750023264,13863.460989129999,12.316873980002129,53069.6126916 2025-06-15,21:34:26.000,166,11089171,123445,0,1750023265,13863.332999239989,12.352119629998924,53069.556794640004 2025-06-15,21:34:27.000,166,11089154,123365,0,1750023266,13863.231954589988,12.408512670001073,53069.59173024 2025-06-15,21:34:28.000,166,11089133,123205,0,1750023267,13863.103964699993,12.507200489999377,53069.53583328 2025-06-15,21:34:29.000,166,11089187,122925,0,1750023268,13863.050074220002,12.577691790000245,53069.52884616001 2025-06-15,21:34:30.000,166,11089215,123325,0,1750023269,13863.029865290002,12.683428739997908,53069.43102648001 2025-06-15,21:34:31.000,166,11089209,123485,0,1750023270,13863.070283150002,12.84555872999772,53069.3681424 2025-06-15,21:34:32.000,166,11089231,123325,0,1750023271,13863.124173629993,12.930148290004581,53069.354168159996 2025-06-15,21:34:33.000,166,11089193,123165,0,1750023272,13863.306053999993,13.021786980003526,53069.354168159996 2025-06-15,21:34:34.000,166,11089217,123165,0,1750023273,13863.373417099989,13.057032630000322,53069.32621968 2025-06-15,21:34:35.000,166,11089167,123205,0,1750023274,13863.487934369994,13.078180019998399,53069.33320680001 2025-06-15,21:34:36.000,166,11089191,123365,0,1750023275,13863.63613318999,13.06408175999968,53069.31224544001 2025-06-15,21:34:37.000,166,11089169,123205,0,1750023276,13863.69675997999,13.028836110002885,53069.291284080005 2025-06-15,21:34:38.000,166,11089198,122885,0,1750023277,13863.77759569999,12.958344810002018,53069.242374240006 2025-06-15,21:34:39.000,166,11089196,123245,0,1750023278,13863.77759569999,12.84555872999772,53069.23538712001 2025-06-15,21:34:40.000,166,11089156,122965,0,1750023279,13863.75738676999,12.739821780000057,53069.27730984 2025-06-15,21:34:41.000,166,11089183,123205,0,1750023280,13863.730441529995,12.542446140003449,53069.27730984 2025-06-15,21:34:42.000,166,11089211,123325,0,1750023281,13863.588979019994,12.352119629998924,53069.32621968 2025-06-15,21:34:43.000,166,11089201,123285,0,1750023282,13863.440780199999,12.168842250001035,53069.34718104 2025-06-15,21:34:44.000,166,11089132,123285,0,1750023283,13863.258899829998,12.0278596499993,53069.33320680001 2025-06-15,21:34:45.000,166,11089182,123365,0,1750023284,13863.009656360002,11.830484010002692,53069.32621968 2025-06-15,21:34:46.000,166,11089187,123365,0,1750023285,13862.807567060001,11.703599669999676,53069.291284080005 2025-06-15,21:34:47.000,166,11089165,123085,0,1750023286,13862.59874144999,11.689501410000958,53069.31923256 2025-06-15,21:34:48.000,166,11089166,123365,0,1750023287,13862.44380632,11.583764460003295,53069.26333560001 2025-06-15,21:34:49.000,166,11089228,123205,0,1750023288,13862.201299159999,11.569666200004576,53069.24936136 2025-06-15,21:34:50.000,166,11089141,123165,0,1750023289,13862.080045579998,11.590813590002654,53069.2284 2025-06-15,21:34:51.000,166,11089143,123205,0,1750023290,13861.992473550003,11.647206630004803,53069.21442576001 2025-06-15,21:34:52.000,166,11089165,123285,0,1750023291,13861.992473550003,11.752943580002466,53069.172503040005 2025-06-15,21:34:53.000,166,11089174,123285,0,1750023292,13862.012682479988,11.936220960000355,53069.10263184 2025-06-15,21:34:54.000,166,11089176,123325,0,1750023293,13862.046364029993,12.0278596499993,53069.04673488001 2025-06-15,21:34:55.000,166,11089185,123165,0,1750023294,13862.194562849989,12.20408789999783,53069.03974776 2025-06-15,21:34:56.000,166,11089196,123045,0,1750023295,13862.33602535999,12.338021370000206,53069.018786399996 2025-06-15,21:34:57.000,166,11089142,123485,0,1750023296,13862.51790572999,12.471954840002581,53069.004812160005 2025-06-15,21:34:58.000,166,11089167,123125,0,1750023297,13862.65936823999,12.549495270002808,53068.96288944 2025-06-15,21:34:59.000,166,11089133,123325,0,1750023298,13862.908611710001,12.619986570003675,53068.94891520001 2025-06-15,21:35:00.000,166,11089164,123125,0,1750023299,13863.090492080002,12.641133960001753,53068.92096672 2025-06-15,21:35:01.000,166,11089183,123285,0,1750023300,13863.285845069993,12.563593530001526,53068.96288944 2025-06-15,21:35:02.000,166,11089205,123365,0,1750023301,13863.460989129999,12.47900397000194,53069.004812160005 2025-06-15,21:35:03.000,166,11089222,123365,0,1750023302,13863.57550639999,12.415561800000432,53068.99782504001 2025-06-15,21:35:04.000,166,11089204,123365,0,1750023303,13863.59571532999,12.267530069999339,53069.10263184 2025-06-15,21:35:05.000,166,11089212,123165,0,1750023304,13863.57550639999,12.098350950000167,53069.13756744 2025-06-15,21:35:06.000,166,11089210,123285,0,1750023305,13863.460989129999,11.886877050004841,53069.14455456001 2025-06-15,21:35:07.000,166,11089224,123325,0,1750023306,13863.299317689998,11.710648799999035,53069.20045152 2025-06-15,21:35:08.000,166,11089212,123165,0,1750023307,13863.090492080002,11.541469679999864,53069.20045152 2025-06-15,21:35:09.000,166,11089184,123405,0,1750023308,13862.874930159996,11.39343794999877,53069.242374240006 2025-06-15,21:35:10.000,166,11089184,123205,0,1750023309,13862.632422999995,11.273602740002389,53069.24936136 2025-06-15,21:35:11.000,166,11089170,123245,0,1750023310,13862.42359739,11.174914920004085,53069.26333560001 2025-06-15,21:35:12.000,166,11089212,123045,0,1750023311,13862.208035469994,11.118521880001936,53069.26333560001 2025-06-15,21:35:13.000,166,11089206,123245,0,1750023312,13862.039627719998,11.111472750002577,53069.24936136 2025-06-15,21:35:14.000,166,11089196,123365,0,1750023313,13861.925110449993,11.174914920004085,53069.242374240006 2025-06-15,21:35:15.000,166,11089208,123325,0,1750023314,13861.810593180002,11.245406219997676,53069.2284 2025-06-15,21:35:16.000,166,11089239,123125,0,1750023315,13861.749966390002,11.38638881999941,53069.20045152 2025-06-15,21:35:17.000,166,11089166,123325,0,1750023316,13861.817329489997,11.527371420001145,53069.08167048 2025-06-15,21:35:18.000,166,11089247,123165,0,1750023317,13861.925110449993,11.689501410000958,53069.074683360006 2025-06-15,21:35:19.000,166,11089260,123445,0,1750023318,13862.113727129989,11.8939261800042,53069.08167048 2025-06-15,21:35:20.000,166,11089190,123125,0,1750023319,13862.261925949999,12.02081051999994,53069.02577352001 2025-06-15,21:35:21.000,166,11089181,123245,0,1750023320,13862.470751559995,12.147694860002957,53068.97686368001 2025-06-15,21:35:22.000,166,11089230,123445,0,1750023321,13862.67957716999,12.26048093999998,53068.906992480006 2025-06-15,21:35:23.000,166,11089183,123445,0,1750023322,13862.955765879997,12.415561800000432,53068.906992480006 2025-06-15,21:35:24.000,166,11089168,123165,0,1750023323,13863.171327800002,12.408512670001073,53068.9139796 2025-06-15,21:35:25.000,166,11089230,123205,0,1750023324,13863.366680789994,12.500151360000018,53068.92096672 2025-06-15,21:35:26.000,166,11089211,123365,0,1750023325,13863.54182485,12.4860531000013,53068.99083792 2025-06-15,21:35:27.000,166,11089227,123325,0,1750023326,13863.62266057,12.422610929999792,53068.9838508 2025-06-15,21:35:28.000,166,11089150,123085,0,1750023327,13863.70349629,12.359168759998283,53069.004812160005 2025-06-15,21:35:29.000,166,11089168,123565,0,1750023328,13863.70349629,12.30982485000277,53069.01179928 2025-06-15,21:35:30.000,166,11089159,123445,0,1750023329,13863.690023669995,12.25343181000062,53069.03276064 2025-06-15,21:35:31.000,166,11089197,123285,0,1750023330,13863.65634211999,12.211137030004465,53069.06070912 2025-06-15,21:35:32.000,166,11089218,123285,0,1750023331,13863.58224271,12.119498339998245,53069.10263184 2025-06-15,21:35:33.000,166,11089181,123365,0,1750023332,13863.481198059999,12.0278596499993,53069.13756744 2025-06-15,21:35:34.000,166,11089167,123844,0,1750023333,13863.319526619998,11.929171830000996,53069.15154168 2025-06-15,21:35:35.000,166,11089226,123405,0,1750023334,13863.097228389997,11.865729659999488,53069.10961896 2025-06-15,21:35:36.000,166,11089187,123885,0,1750023335,13862.962502189992,11.816385750003974,53069.14455456001 2025-06-15,21:35:37.000,166,11089236,123605,0,1750023336,13862.794094439996,11.759992710001825,53069.16551592001 2025-06-15,21:35:38.000,166,11089249,124005,0,1750023337,13862.67957716999,11.703599669999676,53069.17949016 2025-06-15,21:35:39.000,166,11089231,123805,0,1750023338,13862.592005139995,11.647206630004803,53069.15154168 2025-06-15,21:35:40.000,166,11089245,124245,0,1750023339,13862.53811465999,11.604911850001372,53069.15154168 2025-06-15,21:35:41.000,166,11089228,124405,0,1750023340,13862.43707000999,11.548518809999223,53069.123593200005 2025-06-15,21:35:42.000,166,11089235,124205,0,1750023341,13862.41686107999,11.597862720002013,53069.074683360006 2025-06-15,21:35:43.000,166,11089177,123645,0,1750023342,13862.41686107999,11.569666200004576,53069.06769624001 2025-06-15,21:35:44.000,166,11089198,124085,0,1750023343,13862.45727893999,11.611960980000731,53069.053722000004 2025-06-15,21:35:45.000,166,11089203,124165,0,1750023344,13862.53811465999,11.689501410000958,53069.02577352001 2025-06-15,21:35:46.000,166,11089254,124045,0,1750023345,13862.67957716999,11.79523835999862,53068.97686368001 2025-06-15,21:35:47.000,166,11089252,124245,0,1750023346,13862.821039679991,11.886877050004841,53068.955902320005 2025-06-15,21:35:48.000,166,11089228,123965,0,1750023347,13862.975974809997,12.105400079999526,53068.86506976 2025-06-15,21:35:49.000,166,11089237,124645,0,1750023348,13863.130909940002,12.26048093999998,53068.87205688 2025-06-15,21:35:50.000,166,11089168,125285,0,1750023349,13863.245427209993,12.401463540001714,53068.78122432001 2025-06-15,21:35:51.000,166,11089216,124965,0,1750023350,13863.380153409998,12.507200489999377,53068.76026296001 2025-06-15,21:35:52.000,166,11089187,124805,0,1750023351,13863.53508853999,12.619986570003675,53068.73231448001 2025-06-15,21:35:53.000,166,11089225,124645,0,1750023352,13863.67655104999,12.619986570003675,53068.74628872 2025-06-15,21:35:54.000,166,11089254,124645,0,1750023353,13863.76412308,12.66228134999983,53068.7742372 2025-06-15,21:35:55.000,166,11089201,124245,0,1750023354,13863.76412308,12.683428739997908,53068.81615992 2025-06-15,21:35:56.000,166,11089244,123925,0,1750023355,13863.78433201,12.627035700003034,53068.86506976 2025-06-15,21:35:57.000,166,11089221,124165,0,1750023356,13863.750650459995,12.542446140003449,53068.90000536001 2025-06-15,21:35:58.000,166,11089171,124085,0,1750023357,13863.62266057,12.443758319997869,53068.94192808 2025-06-15,21:35:59.000,166,11089233,124445,0,1750023358,13863.501406989999,12.281628329998057,53068.99782504001 2025-06-15,21:36:00.000,166,11089163,124285,0,1750023359,13863.326262929993,12.147694860002957,53069.03276064 2025-06-15,21:36:01.000,166,11089207,124205,0,1750023360,13863.171327800002,11.936220960000355,53069.004812160005 2025-06-15,21:36:02.000,166,11089239,124085,0,1750023361,13862.935556949997,11.731796190004388,53069.06070912 2025-06-15,21:36:03.000,166,11089187,123925,0,1750023362,13862.68631348,11.527371420001145,53069.13756744 2025-06-15,21:36:04.000,166,11089215,123645,0,1750023363,13862.45727893999,11.344094040003256,53069.10263184 2025-06-15,21:36:05.000,166,11089213,123525,0,1750023364,13862.282134879999,11.21016057000088,53069.15154168 2025-06-15,21:36:06.000,166,11089154,123685,0,1750023365,13862.073309269988,11.076227099998505,53069.13756744 2025-06-15,21:36:07.000,166,11089192,123205,0,1750023366,13861.925110449993,11.076227099998505,53069.10263184 2025-06-15,21:36:08.000,166,11089188,123165,0,1750023367,13861.810593180002,11.097374490003858,53069.018786399996 2025-06-15,21:36:09.000,166,11089191,123205,0,1750023368,13861.749966390002,11.139669270000013,53068.9838508 2025-06-15,21:36:10.000,166,11089180,123245,0,1750023369,13861.723021149992,11.308848389999184,53068.955902320005 2025-06-15,21:36:11.000,166,11089181,123165,0,1750023370,13861.763439009992,11.44278186000156,53068.92096672 2025-06-15,21:36:12.000,166,11089193,123445,0,1750023371,13861.803856869992,11.647206630004803,53068.80218568 2025-06-15,21:36:13.000,166,11089216,123285,0,1750023372,13861.945319379993,11.84458227000141,53068.74628872 2025-06-15,21:36:14.000,166,11089180,123245,0,1750023373,13862.059836649998,12.091301820000808,53068.71135312001 2025-06-15,21:36:15.000,166,11089199,123085,0,1750023374,13862.27539856999,12.338021370000206,53068.65545616 2025-06-15,21:36:16.000,166,11089192,123645,0,1750023375,13862.410124769995,12.556544400002167,53068.6344948 2025-06-15,21:36:17.000,166,11089209,123844,0,1750023376,13862.58526883,12.746870909999416,53068.58558496 2025-06-15,21:36:18.000,166,11089208,123525,0,1750023377,13862.780621819991,12.930148290004581,53068.56462360001 2025-06-15,21:36:19.000,166,11089171,123405,0,1750023378,13862.935556949997,13.014737850004167,53068.529688 2025-06-15,21:36:20.000,166,11089173,123445,0,1750023379,13863.097228389997,13.035885240002244,53068.58558496 2025-06-15,21:36:21.000,166,11089204,123725,0,1750023380,13863.205009349993,13.014737850004167,53068.61353344001 2025-06-15,21:36:22.000,166,11089168,123525,0,1750023381,13863.231954589988,12.965393940001377,53068.61353344001 2025-06-15,21:36:23.000,166,11089242,123605,0,1750023382,13863.218481969998,12.84555872999772,53068.71135312001 2025-06-15,21:36:24.000,166,11089152,123965,0,1750023383,13863.124173629993,12.71162526000262,53068.73231448001 2025-06-15,21:36:25.000,166,11089192,124005,0,1750023384,13863.009656360002,12.563593530001526,53068.78122432001 2025-06-15,21:36:26.000,166,11089209,124565,0,1750023385,13862.847984920001,12.387365280002996,53068.80917280001 2025-06-15,21:36:27.000,166,11089191,124925,0,1750023386,13862.67957716999,12.175891380000394,53068.851095519996 2025-06-15,21:36:28.000,166,11089208,125085,0,1750023387,13862.44380632,11.985564870003145,53068.955902320005 2025-06-15,21:36:29.000,166,11089188,125245,0,1750023388,13862.174353919989,11.830484010002692,53068.906992480006 2025-06-15,21:36:30.000,166,11089165,124445,0,1750023389,13861.938583069998,11.640157499998168,53068.94192808 2025-06-15,21:36:31.000,166,11089155,124485,0,1750023390,13861.736493769997,11.485076639997715,53068.94192808 2025-06-15,21:36:32.000,166,11089225,124205,0,1750023391,13861.541140779991,11.414585340004123,53068.92096672 2025-06-15,21:36:33.000,166,11089157,123844,0,1750023392,13861.36599672,11.351143170002615,53068.93494096 2025-06-15,21:36:34.000,166,11089200,123965,0,1750023393,13861.29863361999,11.337044910003897,53068.851095519996 2025-06-15,21:36:35.000,166,11089249,124005,0,1750023394,13861.23800682999,11.407536210004764,53068.81615992 2025-06-15,21:36:36.000,166,11089155,124325,0,1750023395,13861.27842468999,11.485076639997715,53068.7742372 2025-06-15,21:36:37.000,166,11089204,124285,0,1750023396,13861.31884254999,11.654255760004162,53068.76026296001 2025-06-15,21:36:38.000,166,11089144,124125,0,1750023397,13861.352524099995,11.788189229999261,53068.65545616 2025-06-15,21:36:39.000,166,11089164,124045,0,1750023398,13861.38620565,11.992614000002504,53068.59257208001 2025-06-15,21:36:40.000,166,11089200,124165,0,1750023399,13861.514195539996,12.189989639999112,53068.571610720006 2025-06-15,21:36:41.000,166,11089214,124085,0,1750023400,13861.642185429992,12.30982485000277,53068.515713759996 2025-06-15,21:36:42.000,166,11089213,123965,0,1750023401,13861.776911629997,12.471954840002581,53068.41090696 2025-06-15,21:36:43.000,166,11089171,124005,0,1750023402,13861.911637830002,12.563593530001526,53068.3899456 2025-06-15,21:36:44.000,166,11089172,124165,0,1750023403,13862.059836649998,12.619986570003675,53068.36199712 2025-06-15,21:36:45.000,166,11089173,124205,0,1750023404,13862.214771779989,12.605888309997681,53068.3899456 2025-06-15,21:36:46.000,166,11089165,123965,0,1750023405,13862.29560749999,12.605888309997681,53068.34103576 2025-06-15,21:36:47.000,166,11089206,124125,0,1750023406,13862.39665214999,12.577691790000245,53068.36898424 2025-06-15,21:36:48.000,166,11089209,123965,0,1750023407,13862.37644321999,12.457856580003863,53068.36199712 2025-06-15,21:36:49.000,166,11089224,124205,0,1750023408,13862.3629706,12.42966005999915,53068.46680392 2025-06-15,21:36:50.000,166,11089157,124125,0,1750023409,13862.322552739999,12.295726590004051,53068.43186832 2025-06-15,21:36:51.000,166,11089125,123965,0,1750023410,13862.27539856999,12.25343181000062,53068.50872664 2025-06-15,21:36:52.000,166,11089155,124605,0,1750023411,13862.221508089999,12.20408789999783,53068.50872664 2025-06-15,21:36:53.000,166,11089194,124885,0,1750023412,13862.133936059989,12.147694860002957,53068.529688 2025-06-15,21:36:54.000,166,11089182,124765,0,1750023413,13862.026155099993,12.084252690001449,53068.58558496 2025-06-15,21:36:55.000,166,11089164,124165,0,1750023414,13861.918374139997,12.091301820000808,53068.5995592 2025-06-15,21:36:56.000,166,11089212,124605,0,1750023415,13861.851011040002,12.105400079999526,53068.6344948 2025-06-15,21:36:57.000,166,11089150,124885,0,1750023416,13861.709548530001,12.133596600004239,53068.62750768 2025-06-15,21:36:58.000,166,11089166,124925,0,1750023417,13861.574822329996,12.140645730003598,53068.62750768 2025-06-15,21:36:59.000,166,11089194,124685,0,1750023418,13861.433359819996,12.161793120001676,53068.53667512 2025-06-15,21:37:00.000,166,11089177,124725,0,1750023419,13861.372733029995,12.211137030004465,53068.62750768 2025-06-15,21:37:01.000,166,11089199,124845,0,1750023420,13861.291897309995,12.218186160003825,53068.56462360001 2025-06-15,21:37:02.000,166,11089165,124685,0,1750023421,13861.29863361999,12.246382680001261,53068.49475240001 2025-06-15,21:37:03.000,166,11089189,124965,0,1750023422,13861.312106239995,12.288677460004692,53068.48077816 2025-06-15,21:37:04.000,166,11089220,125005,0,1750023423,13861.31884254999,12.316873980002129,53068.43885544 2025-06-15,21:37:05.000,166,11089151,125005,0,1750023424,13861.35926040999,12.387365280002996,53068.41090696 2025-06-15,21:37:06.000,166,11089178,125045,0,1750023425,13861.50745923,12.43670918999851,53068.41090696 2025-06-15,21:37:07.000,166,11089139,124965,0,1750023426,13861.635449119996,12.464905710003222,53068.348022879996 2025-06-15,21:37:08.000,166,11089147,124845,0,1750023427,13861.783647939992,12.542446140003449,53068.37597136001 2025-06-15,21:37:09.000,166,11089179,124645,0,1750023428,13861.938583069998,12.591790049998963,53068.334048640005 2025-06-15,21:37:10.000,166,11089184,124765,0,1750023429,13862.113727129989,12.66933047999919,53068.3200744 2025-06-15,21:37:11.000,166,11089234,124925,0,1750023430,13862.248453329994,12.697527000003902,53068.3200744 2025-06-15,21:37:12.000,166,11089175,124725,0,1750023431,13862.41686107999,12.753920039998775,53068.29212592 2025-06-15,21:37:13.000,166,11089180,125125,0,1750023432,13862.51790572999,12.810313080000924,53068.29212592 2025-06-15,21:37:14.000,166,11089192,125005,0,1750023433,13862.612214069995,12.831460469999001,53068.334048640005 2025-06-15,21:37:15.000,166,11089194,124965,0,1750023434,13862.713258719996,12.796214820002206,53068.35501000001 2025-06-15,21:37:16.000,166,11089181,125045,0,1750023435,13862.794094439996,12.796214820002206,53068.35501000001 2025-06-15,21:37:17.000,166,11089180,124405,0,1750023436,13862.834512299996,12.683428739997908,53068.41789408 2025-06-15,21:37:18.000,166,11089194,124845,0,1750023437,13862.901875399992,12.612937440004316,53068.37597136001 2025-06-15,21:37:19.000,166,11089176,124605,0,1750023438,13862.874930159996,12.521298749998095,53068.48077816 2025-06-15,21:37:20.000,166,11089182,125005,0,1750023439,13862.841248609991,12.387365280002996,53068.48077816 2025-06-15,21:37:21.000,166,11089194,124605,0,1750023440,13862.760412889991,12.288677460004692,53068.529688 2025-06-15,21:37:22.000,166,11089220,124605,0,1750023441,13862.652631929996,12.20408789999783,53068.50872664 2025-06-15,21:37:23.000,166,11089199,124965,0,1750023442,13862.50443311,12.133596600004239,53068.550649360004 2025-06-15,21:37:24.000,166,11089154,124725,0,1750023443,13862.38317953,12.07015443000273,53068.61353344001 2025-06-15,21:37:25.000,166,11089153,124525,0,1750023444,13862.282134879999,12.049007040004653,53068.66244328001 2025-06-15,21:37:26.000,166,11089127,124765,0,1750023445,13862.167617609994,12.07720356000209,53068.65545616 2025-06-15,21:37:27.000,166,11089162,124845,0,1750023446,13862.080045579998,12.12654747000488,53068.683404639996 2025-06-15,21:37:28.000,166,11089163,124765,0,1750023447,13862.026155099993,12.218186160003825,53068.62750768 2025-06-15,21:37:29.000,166,11089185,124725,0,1750023448,13861.999209859998,12.345070499999565,53068.669430400005 2025-06-15,21:37:30.000,166,11089163,124765,0,1750023449,13862.053100339988,12.507200489999377,53068.66244328001 2025-06-15,21:37:31.000,166,11089184,124725,0,1750023450,13862.167617609994,12.697527000003902,53068.62750768 2025-06-15,21:37:32.000,166,11089166,124605,0,1750023451,13862.29560749999,12.909000899999228,53068.64846904 2025-06-15,21:37:33.000,166,11089195,124805,0,1750023452,13862.490960489995,13.099327410003752,53068.571610720006 2025-06-15,21:37:34.000,166,11089150,124685,0,1750023453,13862.69978609999,13.282604790001642,53068.501739520005 2025-06-15,21:37:35.000,166,11089162,124845,0,1750023454,13862.969238500002,13.444734780001454,53068.501739520005 2025-06-15,21:37:36.000,166,11089207,124925,0,1750023455,13863.245427209993,13.592766510002548,53068.452829680005 2025-06-15,21:37:37.000,166,11089168,124725,0,1750023456,13863.53508853999,13.649159550004697,53068.47379104001 2025-06-15,21:37:38.000,166,11089159,124645,0,1750023457,13863.77759569999,13.691454330000852,53068.48776528 2025-06-15,21:37:39.000,166,11089205,124685,0,1750023458,13863.939267139991,13.628012159999344,53068.41789408 2025-06-15,21:37:40.000,166,11089185,124525,0,1750023459,13864.067257030001,13.543422599999758,53068.529688 2025-06-15,21:37:41.000,166,11089192,124925,0,1750023460,13864.134620129997,13.430636520002736,53068.56462360001 2025-06-15,21:37:42.000,166,11089182,124925,0,1750023461,13864.121147509992,13.240310009998211,53068.65545616 2025-06-15,21:37:43.000,166,11089212,124485,0,1750023462,13863.952739759996,13.085229149997758,53068.683404639996 2025-06-15,21:37:44.000,166,11089170,124725,0,1750023463,13863.811277249995,12.901951769999869,53068.718340240004 2025-06-15,21:37:45.000,166,11089192,124965,0,1750023464,13863.629396879995,12.775067430004128,53068.7742372 2025-06-15,21:37:46.000,166,11089225,124685,0,1750023465,13863.413834959989,12.641133960001753,53068.83013416001 2025-06-15,21:37:47.000,166,11089209,124565,0,1750023466,13863.198273039998,12.457856580003863,53068.85808264001 2025-06-15,21:37:48.000,166,11089182,124725,0,1750023467,13862.975974809997,12.401463540001714,53068.90000536001 2025-06-15,21:37:49.000,166,11089205,124925,0,1750023468,13862.780621819991,12.380316150003637,53068.90000536001 2025-06-15,21:37:50.000,166,11089220,123965,0,1750023469,13862.571796209995,12.366217890004918,53068.955902320005 2025-06-15,21:37:51.000,166,11089187,124605,0,1750023470,13862.45727893999,12.422610929999792,53068.93494096 2025-06-15,21:37:52.000,166,11089184,124765,0,1750023471,13862.40338846,12.514249619998736,53068.96288944 2025-06-15,21:37:53.000,166,11089176,125005,0,1750023472,13862.389915839995,12.605888309997681,53068.94891520001 2025-06-15,21:37:54.000,166,11089205,124805,0,1750023473,13862.48422418,12.746870909999416,53068.92795384001 2025-06-15,21:37:55.000,166,11089219,124725,0,1750023474,13862.58526883,12.88785351000115,53068.94192808 2025-06-15,21:37:56.000,166,11089215,125445,0,1750023475,13862.740203959991,13.007688720004808,53068.89301824 2025-06-15,21:37:57.000,166,11089193,124045,0,1750023476,13862.949029570002,13.078180019998399,53068.87205688 2025-06-15,21:37:58.000,166,11089242,124085,0,1750023477,13863.137646249997,13.141622189999907,53068.851095519996 2025-06-15,21:37:59.000,166,11089192,124085,0,1750023478,13863.353208169989,13.190966100002697,53068.837121280005 2025-06-15,21:38:00.000,166,11089174,124645,0,1750023479,13863.57550639999,13.233260879998852,53068.82314704 2025-06-15,21:38:01.000,166,11089166,124165,0,1750023480,13863.730441529995,13.240310009998211,53068.788211440005 2025-06-15,21:38:02.000,166,11089236,124085,0,1750023481,13863.871904039996,13.183916970003338,53068.78122432001 2025-06-15,21:38:03.000,166,11089215,123965,0,1750023482,13863.87864034999,13.127523930001189,53068.80218568 2025-06-15,21:38:04.000,166,11089140,124165,0,1750023483,13863.92579452,13.057032630000322,53068.79519856 2025-06-15,21:38:05.000,166,11089230,124725,0,1750023484,13863.851695109995,12.993590459998813,53068.83013416001 2025-06-15,21:38:06.000,166,11089190,124165,0,1750023485,13863.73717783999,12.979492200000095,53068.83013416001 2025-06-15,21:38:07.000,166,11089217,124125,0,1750023486,13863.62266057,12.965393940001377,53068.87904400001 2025-06-15,21:38:08.000,166,11089138,123645,0,1750023487,13863.440780199999,12.930148290004581,53068.886031120004 2025-06-15,21:38:09.000,166,11089164,124085,0,1750023488,13863.319526619998,12.958344810002018,53068.906992480006 2025-06-15,21:38:10.000,166,11089213,124645,0,1750023489,13863.198273039998,13.035885240002244,53068.97686368001 2025-06-15,21:38:11.000,166,11089193,125485,0,1750023490,13863.103964699993,13.099327410003752,53068.93494096 2025-06-15,21:38:12.000,166,11089219,124605,0,1750023491,13863.050074220002,13.198015230002056,53068.97686368001 2025-06-15,21:38:13.000,166,11089176,124805,0,1750023492,13863.029865290002,13.247359140004846,53068.9838508 2025-06-15,21:38:14.000,166,11089151,124645,0,1750023493,13863.056810529997,13.268506530002924,53068.99782504001 2025-06-15,21:38:15.000,166,11089203,124845,0,1750023494,13863.103964699993,13.34604696000315,53069.06070912 2025-06-15,21:38:16.000,166,11089178,124765,0,1750023495,13863.164591489993,13.374243480000587,53069.03974776 2025-06-15,21:38:17.000,166,11089189,124685,0,1750023496,13863.218481969998,13.367194350001228,53069.018786399996 2025-06-15,21:38:18.000,166,11089230,124965,0,1750023497,13863.353208169989,13.367194350001228,53069.053722000004 2025-06-15,21:38:19.000,166,11089148,124565,0,1750023498,13863.407098649994,13.289653920001001,53069.03276064 2025-06-15,21:38:20.000,166,11089203,124605,0,1750023499,13863.454252819989,13.226211749999493,53068.96987656 2025-06-15,21:38:21.000,166,11089151,124685,0,1750023500,13863.501406989999,13.176867840003979,53068.93494096 2025-06-15,21:38:22.000,166,11089197,124925,0,1750023501,13863.609187949995,13.12047480000183,53068.96288944 2025-06-15,21:38:23.000,166,11089199,124685,0,1750023502,13863.629396879995,13.014737850004167,53068.94192808 2025-06-15,21:38:24.000,166,11089193,124725,0,1750023503,13863.6428695,12.9442465500033,53068.94891520001 2025-06-15,21:38:25.000,166,11089215,124645,0,1750023504,13863.690023669995,12.901951769999869,53068.99083792 2025-06-15,21:38:26.000,166,11089141,123965,0,1750023505,13863.68328736,12.84555872999772,53069.018786399996 2025-06-15,21:38:27.000,166,11089202,124245,0,1750023506,13863.67655104999,12.93719742000394,53069.06070912 2025-06-15,21:38:28.000,166,11089175,123965,0,1750023507,13863.770859389995,12.972443070000736,53069.08167048 2025-06-15,21:38:29.000,166,11089206,124005,0,1750023508,13863.75738676999,13.06408175999968,53069.074683360006 2025-06-15,21:38:30.000,166,11089173,124605,0,1750023509,13863.74391415,13.141622189999907,53069.06769624001 2025-06-15,21:38:31.000,166,11089168,124205,0,1750023510,13863.770859389995,13.324899569997797,53069.02577352001 2025-06-15,21:38:32.000,166,11089197,123645,0,1750023511,13863.79780462999,13.388341739999305,53068.99782504001 2025-06-15,21:38:33.000,166,11089131,124005,0,1750023512,13863.81801355999,13.47998042999825,53069.04673488001 2025-06-15,21:38:34.000,166,11089160,124085,0,1750023513,13863.831486179995,13.613913900000625,53069.074683360006 2025-06-15,21:38:35.000,166,11089223,124205,0,1750023514,13863.86516773,13.75489650000236,53069.06070912 2025-06-15,21:38:36.000,166,11089193,124125,0,1750023515,13863.952739759996,13.832436930002586,53069.08167048 2025-06-15,21:38:37.000,166,11089165,124005,0,1750023516,13864.013366549996,13.93112475000089,53069.053722000004 2025-06-15,21:38:38.000,166,11089190,123885,0,1750023517,13864.114411199997,13.98751779000304,53069.09564472001 2025-06-15,21:38:39.000,166,11089178,124485,0,1750023518,13864.235664779997,13.994566920002399,53069.13058032 2025-06-15,21:38:40.000,166,11089187,123925,0,1750023519,13864.343445739993,14.001616050001758,53069.15154168 2025-06-15,21:38:41.000,166,11089194,124205,0,1750023520,13864.464699319993,13.945223009999609,53069.186477279996 2025-06-15,21:38:42.000,166,11089225,124005,0,1750023521,13864.572480279989,13.952272139998968,53069.25634848 2025-06-15,21:38:43.000,166,11089213,123925,0,1750023522,13864.700470169999,13.874731709998741,53069.30525832 2025-06-15,21:38:44.000,166,11089150,123885,0,1750023523,13864.767833269994,13.740798240003642,53069.32621968 2025-06-15,21:38:45.000,166,11089211,123885,0,1750023524,13864.86214161,13.719650849998288,53069.36115528001 2025-06-15,21:38:46.000,166,11089173,123805,0,1750023525,13864.96318626,13.628012159999344,53069.39609088 2025-06-15,21:38:47.000,166,11089183,123844,0,1750023526,13865.01707673999,13.557520859998476,53069.48692344 2025-06-15,21:38:48.000,166,11089187,123844,0,1750023527,13864.90255947,13.839486060001946,53069.66160144 2025-06-15,21:38:49.000,166,11089208,123685,0,1750023528,13864.909295779995,13.783093019999797,53069.64762720001 2025-06-15,21:38:50.000,166,11089155,123685,0,1750023529,13864.90255947,13.691454330000852,53069.65461432 2025-06-15,21:38:51.000,166,11089216,123045,0,1750023530,13864.90255947,13.70555258999957,53069.675575680005 2025-06-15,21:38:52.000,166,11089215,123685,0,1750023531,13864.93624101999,13.684405200001493,53069.71749840001 2025-06-15,21:38:53.000,166,11089184,123005,0,1750023532,13864.95644994999,13.649159550004697,53069.689549919996 2025-06-15,21:38:54.000,166,11089212,123085,0,1750023533,13864.990131499995,13.740798240003642,53069.724485520004 2025-06-15,21:38:55.000,166,11089191,123365,0,1750023534,13865.05749459999,13.797191279998515,53069.77339536 2025-06-15,21:38:56.000,166,11089161,122925,0,1750023535,13865.138330319991,13.846535190001305,53069.745446880006 2025-06-15,21:38:57.000,166,11089156,122965,0,1750023536,13865.232638659996,13.945223009999609,53069.71749840001 2025-06-15,21:38:58.000,166,11089161,123285,0,1750023537,13865.333683309997,14.072107350002625,53069.73147264 2025-06-15,21:38:59.000,166,11089250,123045,0,1750023538,13865.461673199992,14.177844300000288,53069.752434 2025-06-15,21:39:00.000,166,11089173,123405,0,1750023539,13865.596399399998,14.332925160000741,53069.77339536 2025-06-15,21:39:01.000,166,11089168,123125,0,1750023540,13865.758070839998,14.445711239997763,53069.80134384 2025-06-15,21:39:02.000,166,11089207,123285,0,1750023541,13865.906269659994,14.544399060003343,53069.76640824001 2025-06-15,21:39:03.000,166,11089146,123245,0,1750023542,13866.148776819995,14.607841230004851,53069.80833096 2025-06-15,21:39:04.000,166,11089181,123125,0,1750023543,13866.32392088,14.713578180002514,53069.857240799996 2025-06-15,21:39:05.000,166,11089208,123045,0,1750023544,13866.492328629996,14.755872959998669,53069.857240799996 2025-06-15,21:39:06.000,166,11089181,123005,0,1750023545,13866.714626859997,14.79111861000274,53069.92012488 2025-06-15,21:39:07.000,166,11089141,123245,0,1750023546,13866.909979849988,14.777020350004022,53069.93409912001 2025-06-15,21:39:08.000,166,11089172,123085,0,1750023547,13867.13227807999,14.74882382999931,53069.962047600005 2025-06-15,21:39:09.000,166,11089216,123045,0,1750023548,13867.26026797,14.706529050003155,53070.09480288 2025-06-15,21:39:10.000,166,11089172,123405,0,1750023549,13867.33436737999,14.62193949000357,53070.14371272 2025-06-15,21:39:11.000,166,11089167,123445,0,1750023550,13867.51624774999,14.600792099998216,53070.18563544 2025-06-15,21:39:12.000,166,11089230,123325,0,1750023551,13867.60381978,14.530300800004625,53070.26948088001 2025-06-15,21:39:13.000,166,11089178,123005,0,1750023552,13867.657710259991,14.438662109998404,53070.32537784 2025-06-15,21:39:14.000,166,11089162,123165,0,1750023553,13867.677919189991,14.304728640003304,53070.3812748 2025-06-15,21:39:15.000,166,11089202,123165,0,1750023554,13867.731809669996,14.241286470001796,53070.47210736 2025-06-15,21:39:16.000,166,11089197,123245,0,1750023555,13867.745282290001,14.135549520004133,53070.514030080005 2025-06-15,21:39:17.000,166,11089177,123045,0,1750023556,13867.758754909992,14.100303870000062,53070.54197856 2025-06-15,21:39:18.000,166,11089210,123205,0,1750023557,13867.785700150002,14.10735299999942,53070.60486264001 2025-06-15,21:39:19.000,166,11089206,123085,0,1750023558,13867.805909080002,14.100303870000062,53070.61883688 2025-06-15,21:39:20.000,166,11089143,123365,0,1750023559,13867.799172769992,14.149647780002852,53070.67473384001 2025-06-15,21:39:21.000,166,11089153,123285,0,1750023560,13867.893481109997,14.184893429999647,53070.73761792 2025-06-15,21:39:22.000,166,11089137,123325,0,1750023561,13867.947371590002,14.297679510003945,53070.68870808 2025-06-15,21:39:23.000,166,11089138,123125,0,1750023562,13868.048416240003,14.332925160000741,53070.70268232001 2025-06-15,21:39:24.000,166,11089240,123125,0,1750023563,13868.102306719993,14.452760370004398,53070.73761792 2025-06-15,21:39:25.000,166,11089192,123405,0,1750023564,13868.250505539989,14.558497320002061,53070.77255352001 2025-06-15,21:39:26.000,166,11089189,123285,0,1750023565,13868.43912222,14.699479920003796,53070.74460504001 2025-06-15,21:39:27.000,166,11089197,123245,0,1750023566,13868.62100259,14.79111861000274,53070.73761792 2025-06-15,21:39:28.000,166,11089159,122845,0,1750023567,13868.816355579991,14.896855560000404,53070.79351488001 2025-06-15,21:39:29.000,166,11089163,123285,0,1750023568,13868.917400229991,14.967346860001271,53070.81447624 2025-06-15,21:39:30.000,166,11089189,123125,0,1750023569,13869.052126429997,15.002592509998067,53070.849411840005 2025-06-15,21:39:31.000,166,11089186,123325,0,1750023570,13869.213797869998,15.044887290001498,53070.84242472001 2025-06-15,21:39:32.000,166,11089168,123165,0,1750023571,13869.321578829993,15.037838160002138,53070.89133456001 2025-06-15,21:39:33.000,166,11089134,123125,0,1750023572,13869.429359789989,14.953248600002553,53070.968192880006 2025-06-15,21:39:34.000,166,11089180,123205,0,1750023573,13869.449568719989,14.910953819999122,53071.01011560001 2025-06-15,21:39:35.000,166,11089160,123285,0,1750023574,13869.523668129994,14.833413389998896,53071.07998680001 2025-06-15,21:39:36.000,166,11089204,123485,0,1750023575,13869.483250269994,14.699479920003796,53071.14287088 2025-06-15,21:39:37.000,166,11089173,123645,0,1750023576,13869.429359789989,14.586693839999498,53071.24767768001 2025-06-15,21:39:38.000,166,11089170,123405,0,1750023577,13869.335051449998,14.495055150000553,53071.26863904 2025-06-15,21:39:39.000,166,11089179,123285,0,1750023578,13869.200325249993,14.403416460001608,53071.27562616001 2025-06-15,21:39:40.000,166,11089131,123365,0,1750023579,13869.085807980002,14.325876030001382,53071.3594716 2025-06-15,21:39:41.000,166,11089168,123165,0,1750023580,13868.897191299991,14.283581249997951,53071.31754888 2025-06-15,21:39:42.000,166,11089165,123405,0,1750023581,13868.816355579991,14.255384730000515,53071.4293428 2025-06-15,21:39:43.000,166,11089199,123245,0,1750023582,13868.72204724,14.269482989999233,53071.43632992 2025-06-15,21:39:44.000,166,11089175,123365,0,1750023583,13868.627738899995,14.325876030001382,53071.40838144 2025-06-15,21:39:45.000,166,11089165,123325,0,1750023584,13868.61426627999,14.354072549998818,53071.4293428 2025-06-15,21:39:46.000,166,11089146,123405,0,1750023585,13868.61426627999,14.39636733000225,53071.38742008 2025-06-15,21:39:47.000,166,11089208,123525,0,1750023586,13868.61426627999,14.39636733000225,53071.4293428 2025-06-15,21:39:48.000,166,11089185,123325,0,1750023587,13868.68162938,14.431612979999045,53071.41536856001 2025-06-15,21:39:49.000,166,11089198,123685,0,1750023588,13868.74225617,14.488006020001194,53071.4293428 2025-06-15,21:39:50.000,166,11089245,123765,0,1750023589,13868.944345470001,14.142598650003492,53071.26165192 2025-06-15,21:39:51.000,166,11089193,124165,0,1750023590,13869.025181190002,14.177844300000288,53071.254664800006 2025-06-15,21:39:52.000,166,11089243,124645,0,1750023591,13869.112753219997,14.241286470001796,53071.24767768001 2025-06-15,21:39:53.000,166,11089220,124965,0,1750023592,13869.099280599992,14.198991689998365,53071.26165192 2025-06-15,21:39:54.000,166,11089187,124725,0,1750023593,13869.180116319993,14.241286470001796,53071.26863904 2025-06-15,21:39:55.000,166,11089205,124245,0,1750023594,13869.240743109993,14.234237340002437,53071.303574640006 2025-06-15,21:39:56.000,166,11089176,124085,0,1750023595,13869.301369899993,14.241286470001796,53071.24767768001 2025-06-15,21:39:57.000,166,11089144,123685,0,1750023596,13869.314842519998,14.234237340002437,53071.31056176 2025-06-15,21:39:58.000,166,11089149,123725,0,1750023597,13869.368732999988,14.206040819997725,53071.33851024 2025-06-15,21:39:59.000,166,11089199,123605,0,1750023598,13869.341787759993,14.198991689998365,53071.4293428 2025-06-15,21:40:00.000,166,11089201,123485,0,1750023599,13869.314842519998,14.198991689998365,53071.401394320004 2025-06-15,21:40:01.000,166,11089133,123445,0,1750023600,13869.254215729998,14.149647780002852,53071.422355680006 2025-06-15,21:40:02.000,166,11089183,123165,0,1750023601,13869.193588939997,14.149647780002852,53071.48523976 2025-06-15,21:40:03.000,166,11089125,123365,0,1750023602,13869.112753219997,14.206040819997725,53071.50620112 2025-06-15,21:40:04.000,166,11089188,123085,0,1750023603,13869.018444879992,14.170795170000929,53071.52716248 2025-06-15,21:40:05.000,166,11089177,123125,0,1750023604,13868.937609159992,14.149647780002852,53071.50620112 2025-06-15,21:40:06.000,166,11089213,123085,0,1750023605,13868.82309189,14.142598650003492,53071.499214 2025-06-15,21:40:07.000,166,11089138,123365,0,1750023606,13868.72204724,14.11440212999878,53071.51318824001 2025-06-15,21:40:08.000,166,11089162,123165,0,1750023607,13868.59405734999,14.079156480001984,53071.54812384 2025-06-15,21:40:09.000,166,11089221,123205,0,1750023608,13868.47954008,14.093254740000702,53071.56209808001 2025-06-15,21:40:10.000,166,11089203,123165,0,1750023609,13868.405440669994,14.043910829997913,53071.569085200004 2025-06-15,21:40:11.000,166,11089219,123125,0,1750023610,13868.338077569999,13.98046866000368,53071.51318824001 2025-06-15,21:40:12.000,166,11089192,123205,0,1750023611,13868.297659709999,13.93817388000025,53071.54812384 2025-06-15,21:40:13.000,166,11089150,123245,0,1750023612,13868.257241849999,13.895879100004095,53071.56209808001 2025-06-15,21:40:14.000,166,11089226,123245,0,1750023613,13868.270714469989,13.888829970004736,53071.5341496 2025-06-15,21:40:15.000,166,11089173,123205,0,1750023614,13868.304396019994,13.846535190001305,53071.54812384 2025-06-15,21:40:16.000,166,11089141,123245,0,1750023615,13868.290923399989,13.818338670003868,53071.51318824001 2025-06-15,21:40:17.000,166,11089137,123245,0,1750023616,13868.365022809994,13.790142149999156,53071.48523976 2025-06-15,21:40:18.000,166,11089159,123365,0,1750023617,13868.365022809994,13.740798240003642,53071.47825264 2025-06-15,21:40:19.000,166,11089188,123325,0,1750023618,13868.43238590999,13.761945630001719,53071.4293428 2025-06-15,21:40:20.000,166,11089145,123045,0,1750023619,13868.51995794,13.761945630001719,53071.422355680006 2025-06-15,21:40:21.000,166,11089140,123365,0,1750023620,13868.51322162999,13.783093019999797,53071.41536856001 2025-06-15,21:40:22.000,166,11089192,123365,0,1750023621,13868.63447520999,13.818338670003868,53071.401394320004 2025-06-15,21:40:23.000,166,11089151,123125,0,1750023622,13868.68162938,13.888829970004736,53071.36645872 2025-06-15,21:40:24.000,166,11089160,123205,0,1750023623,13868.75572878999,13.909977360002813,53071.38043296 2025-06-15,21:40:25.000,166,11089177,123165,0,1750023624,13868.75572878999,13.973419530004321,53071.36645872 2025-06-15,21:40:26.000,166,11089149,123245,0,1750023625,13868.77593771999,14.015714310000476,53071.38043296 2025-06-15,21:40:27.000,166,11089207,123445,0,1750023626,13868.809619269996,14.008665180001117,53071.38742008 2025-06-15,21:40:28.000,166,11089165,123405,0,1750023627,13868.876982369991,14.036861699998553,53071.38742008 2025-06-15,21:40:29.000,166,11089194,123365,0,1750023628,13868.84330082,14.015714310000476,53071.38742008 2025-06-15,21:40:30.000,166,11089219,122925,0,1750023629,13868.7624651,13.917026490002172,53071.422355680006 2025-06-15,21:40:31.000,166,11089174,123365,0,1750023630,13868.67489306999,13.8817808399981,53071.471265520006 2025-06-15,21:40:32.000,166,11089196,123205,0,1750023631,13868.60079366,13.839486060001946,53071.5341496 2025-06-15,21:40:33.000,166,11089160,123325,0,1750023632,13868.45259483999,13.719650849998288,53071.450304160004 2025-06-15,21:40:34.000,166,11089148,123165,0,1750023633,13868.365022809994,13.691454330000852,53071.48523976 2025-06-15,21:40:35.000,166,11089216,123485,0,1750023634,13868.257241849999,13.663257810003415,53071.471265520006 2025-06-15,21:40:36.000,166,11089190,123325,0,1750023635,13868.250505539989,13.656208680004056,53071.48523976 2025-06-15,21:40:37.000,166,11089163,123325,0,1750023636,13868.223560299994,13.606864770001266,53071.44331704001 2025-06-15,21:40:38.000,166,11089157,123365,0,1750023637,13868.216823989998,13.592766510002548,53071.41536856001 2025-06-15,21:40:39.000,166,11089184,123085,0,1750023638,13868.237032919998,13.599815640001907,53071.401394320004 2025-06-15,21:40:40.000,166,11089124,123125,0,1750023639,13868.237032919998,13.585717380003189,53071.352484480005 2025-06-15,21:40:41.000,166,11089194,123285,0,1750023640,13868.230296609989,13.592766510002548,53071.31754888 2025-06-15,21:40:42.000,166,11089140,123685,0,1750023641,13868.290923399989,13.599815640001907,53071.29658752001 2025-06-15,21:40:43.000,166,11089150,123405,0,1750023642,13868.358286499999,13.649159550004697,53071.26863904 2025-06-15,21:40:44.000,166,11089115,123365,0,1750023643,13868.405440669994,13.698503460000211,53071.22671632001 2025-06-15,21:40:45.000,166,11089205,123405,0,1750023644,13868.405440669994,13.719650849998288,53071.19876784 2025-06-15,21:40:46.000,166,11089204,123325,0,1750023645,13868.365022809994,13.768994760001078,53071.17081936 2025-06-15,21:40:47.000,166,11089171,123405,0,1750023646,13868.39196804999,13.853584320000664,53071.26863904 2025-06-15,21:40:48.000,166,11089101,123325,0,1750023647,13868.33134125999,13.945223009999609,53071.19876784 2025-06-15,21:40:49.000,166,11089175,123045,0,1750023648,13868.237032919998,14.050959960004548,53071.14287088 2025-06-15,21:40:50.000,166,11089213,123365,0,1750023649,13868.149460889988,14.170795170000929,53071.149858 2025-06-15,21:40:51.000,166,11089208,123325,0,1750023650,13868.014734689998,14.318826900002023,53071.19178072 2025-06-15,21:40:52.000,166,11089165,123325,0,1750023651,13867.940635279992,14.438662109998404,53071.149858 2025-06-15,21:40:53.000,166,11089227,123405,0,1750023652,13867.880008489992,14.537349930003984,53071.16383224 2025-06-15,21:40:54.000,166,11089180,123285,0,1750023653,13867.859799559992,14.664234269999724,53071.114922400004 2025-06-15,21:40:55.000,166,11089166,123485,0,1750023654,13867.906953730002,14.713578180002514,53071.12889664001 2025-06-15,21:40:56.000,166,11089140,123485,0,1750023655,13867.913690039997,14.79111861000274,53071.17081936 2025-06-15,21:40:57.000,166,11089098,123325,0,1750023656,13867.906953730002,14.79111861000274,53071.14287088 2025-06-15,21:40:58.000,166,11089154,123325,0,1750023657,13867.900217419992,14.826364259999536,53071.114922400004 2025-06-15,21:40:59.000,166,11089178,123565,0,1750023658,13867.906953730002,14.79111861000274,53070.99614136 2025-06-15,21:41:00.000,166,11089172,123485,0,1750023659,13867.933898969997,14.74177469999995,53071.03806408001 2025-06-15,21:41:01.000,166,11089184,123525,0,1750023660,13867.974316829997,14.657185140000365,53071.086973920006 2025-06-15,21:41:02.000,166,11089180,123565,0,1750023661,13867.954107899997,14.551448190002702,53071.12889664001 2025-06-15,21:41:03.000,166,11089166,123485,0,1750023662,13867.954107899997,14.417514720000327,53071.149858 2025-06-15,21:41:04.000,166,11089147,123605,0,1750023663,13867.866535870002,14.255384730000515,53071.114922400004 2025-06-15,21:41:05.000,166,11089184,123245,0,1750023664,13867.698128119991,14.11440212999878,53071.135883760006 2025-06-15,21:41:06.000,166,11089148,123245,0,1750023665,13867.55666560999,13.994566920002399,53071.149858 2025-06-15,21:41:07.000,166,11089147,123765,0,1750023666,13867.38152155,13.867682579999382,53071.149858 2025-06-15,21:41:08.000,166,11089153,123605,0,1750023667,13867.206377489994,13.846535190001305,53071.135883760006 2025-06-15,21:41:09.000,166,11089193,123405,0,1750023668,13867.031233429989,13.818338670003868,53071.12889664001 2025-06-15,21:41:10.000,166,11089208,123485,0,1750023669,13866.889770919988,13.888829970004736,53071.12889664001 2025-06-15,21:41:11.000,166,11089150,123525,0,1750023670,13866.761781029993,13.98046866000368,53071.05203832 2025-06-15,21:41:12.000,166,11089211,123365,0,1750023671,13866.707890550002,14.121451259998139,53070.98915424001 2025-06-15,21:41:13.000,166,11089161,123765,0,1750023672,13866.620318519992,14.262433859999874,53070.947231520004 2025-06-15,21:41:14.000,166,11089152,123645,0,1750023673,13866.579900659992,14.417514720000327,53070.95421864 2025-06-15,21:41:15.000,166,11089179,123725,0,1750023674,13866.573164349997,14.57259558000078,53070.87736032 2025-06-15,21:41:16.000,166,11089184,123725,0,1750023675,13866.627054830002,14.685381659997802,53070.8354376 2025-06-15,21:41:17.000,166,11089186,123645,0,1750023676,13866.640527449992,14.812266000000818,53070.75857928 2025-06-15,21:41:18.000,166,11089162,123565,0,1750023677,13866.701154239992,14.92505207999784,53070.74460504001 2025-06-15,21:41:19.000,166,11089203,124005,0,1750023678,13866.728099480002,14.946199470003194,53070.68870808 2025-06-15,21:41:20.000,166,11089117,123245,0,1750023679,13866.775253649997,14.889806430001045,53070.65377248001 2025-06-15,21:41:21.000,166,11089189,123685,0,1750023680,13866.815671509998,14.826364259999536,53070.70268232001 2025-06-15,21:41:22.000,166,11089133,123844,0,1750023681,13866.889770919988,14.692430790004437,53070.71665656 2025-06-15,21:41:23.000,166,11089140,123765,0,1750023682,13866.842616749993,14.52325166999799,53070.681720960005 2025-06-15,21:41:24.000,166,11089154,124005,0,1750023683,13866.802198889993,14.361121679998178,53070.73761792 2025-06-15,21:41:25.000,166,11089166,124005,0,1750023684,13866.721363169992,14.177844300000288,53070.73761792 2025-06-15,21:41:26.000,166,11089145,123965,0,1750023685,13866.654000069997,13.959321269998327,53070.78652776 2025-06-15,21:41:27.000,166,11089165,124045,0,1750023686,13866.485592320001,13.825387800003227,53070.80748912 2025-06-15,21:41:28.000,166,11089147,124285,0,1750023687,13866.310448259996,13.620963029999984,53070.73761792 2025-06-15,21:41:29.000,166,11089136,124325,0,1750023688,13866.15551312999,13.536373470000399,53070.75857928 2025-06-15,21:41:30.000,166,11089190,124325,0,1750023689,13865.919742279999,13.381292609999946,53070.78652776 2025-06-15,21:41:31.000,166,11089139,124285,0,1750023690,13865.677235119998,13.367194350001228,53070.81447624 2025-06-15,21:41:32.000,166,11089155,124565,0,1750023691,13865.495354749997,13.289653920001001,53070.70268232001 2025-06-15,21:41:33.000,166,11089173,124885,0,1750023692,13865.246111280001,13.282604790001642,53070.730630800004 2025-06-15,21:41:34.000,166,11089163,125205,0,1750023693,13865.01707673999,13.34604696000315,53070.73761792 2025-06-15,21:41:35.000,166,11089162,124845,0,1750023694,13864.828460059995,13.367194350001228,53070.65377248001 2025-06-15,21:41:36.000,166,11089155,124685,0,1750023695,13864.660052309999,13.395390869998664,53070.6607596 2025-06-15,21:41:37.000,166,11089122,124485,0,1750023696,13864.579216589998,13.423587390003377,53070.61883688 2025-06-15,21:41:38.000,166,11089137,124365,0,1750023697,13864.478171939998,13.458833040000172,53070.583901280006 2025-06-15,21:41:39.000,166,11089151,124485,0,1750023698,13864.484908249993,13.494078690004244,53070.48608160001 2025-06-15,21:41:40.000,166,11089128,124165,0,1750023699,13864.457963009998,13.465882169999531,53070.38826192001 2025-06-15,21:41:41.000,166,11089161,123925,0,1750023700,13864.511853489988,13.465882169999531,53070.36031344 2025-06-15,21:41:42.000,166,11089154,124285,0,1750023701,13864.518589799998,13.409489130004658,53070.26948088001 2025-06-15,21:41:43.000,166,11089134,123925,0,1750023702,13864.612898139989,13.34604696000315,53070.22057104001 2025-06-15,21:41:44.000,166,11089197,124205,0,1750023703,13864.633107069989,13.310801309999079,53070.19960968001 2025-06-15,21:41:45.000,166,11089168,123725,0,1750023704,13864.666788619994,13.275555660002283,53070.12275136001 2025-06-15,21:41:46.000,166,11089210,123844,0,1750023705,13864.77456957999,13.219162620000134,53070.1367256 2025-06-15,21:41:47.000,166,11089193,123645,0,1750023706,13864.788042199994,13.141622189999907,53070.129738480005 2025-06-15,21:41:48.000,166,11089183,123685,0,1750023707,13864.76109696,13.141622189999907,53070.09480288 2025-06-15,21:41:49.000,166,11089149,123925,0,1750023708,13864.767833269994,13.134573060000548,53070.059867280004 2025-06-15,21:41:50.000,166,11089207,123365,0,1750023709,13864.707206479994,13.092278280004393,53070.0668544 2025-06-15,21:41:51.000,166,11089193,123685,0,1750023710,13864.686997549994,13.099327410003752,53070.010957440005 2025-06-15,21:41:52.000,166,11089183,123805,0,1750023711,13864.686997549994,13.06408175999968,53070.010957440005 2025-06-15,21:41:53.000,166,11089177,123844,0,1750023712,13864.653315999989,13.099327410003752,53070.02493168 2025-06-15,21:41:54.000,166,11089180,123445,0,1750023713,13864.666788619994,13.092278280004393,53070.01794456 2025-06-15,21:41:55.000,166,11089173,122965,0,1750023714,13864.606161829994,13.099327410003752,53069.96903472 2025-06-15,21:41:56.000,166,11089220,123965,0,1750023715,13864.592689209989,13.134573060000548,53069.94807336 2025-06-15,21:41:57.000,166,11089218,123925,0,1750023716,13864.431017769988,13.106376540003112,53069.93409912001 2025-06-15,21:41:58.000,166,11089260,123965,0,1750023717,13864.316500499997,13.134573060000548,53069.93409912001 2025-06-15,21:41:59.000,166,11089191,124965,0,1750023718,13864.249137400002,13.11342567000247,53069.89916352 2025-06-15,21:42:00.000,166,11089158,125045,0,1750023719,13864.175037989997,13.155720449998626,53069.941086240004 2025-06-15,21:42:01.000,166,11089236,125765,0,1750023720,13864.154829059997,13.233260879998852,53069.90615064001 2025-06-15,21:42:02.000,166,11089177,124805,0,1750023721,13864.161565369992,13.34604696000315,53069.892176400004 2025-06-15,21:42:03.000,166,11089203,124725,0,1750023722,13864.161565369992,13.402439999998023,53069.857240799996 2025-06-15,21:42:04.000,166,11089192,124365,0,1750023723,13864.188510610002,13.423587390003377,53069.81531808001 2025-06-15,21:42:05.000,166,11089155,124045,0,1750023724,13864.201983229992,13.487029560004885,53069.8223052 2025-06-15,21:42:06.000,166,11089191,123765,0,1750023725,13864.208719540002,13.465882169999531,53069.71051128 2025-06-15,21:42:07.000,166,11089245,123645,0,1750023726,13864.249137400002,13.47998042999825,53069.65461432 2025-06-15,21:42:08.000,166,11089178,123725,0,1750023727,13864.262610019992,13.47293129999889,53069.6825628 2025-06-15,21:42:09.000,166,11089193,123085,0,1750023728,13864.329973120002,13.465882169999531,53069.60570448 2025-06-15,21:42:10.000,166,11089143,123245,0,1750023729,13864.404072529993,13.494078690004244,53069.54980752001 2025-06-15,21:42:11.000,166,11089206,123085,0,1750023730,13864.457963009998,13.52932434000104,53069.60570448 2025-06-15,21:42:12.000,166,11089142,123125,0,1750023731,13864.464699319993,13.508176950002962,53069.577756000006 2025-06-15,21:42:13.000,166,11089196,122925,0,1750023732,13864.478171939998,13.465882169999531,53069.57076888001 2025-06-15,21:42:14.000,166,11089209,123525,0,1750023733,13864.478171939998,13.465882169999531,53069.54980752001 2025-06-15,21:42:15.000,166,11089212,123405,0,1750023734,13864.417545149998,13.388341739999305,53069.59871736001 2025-06-15,21:42:16.000,166,11089182,123485,0,1750023735,13864.363654669993,13.324899569997797,53069.50089768001 2025-06-15,21:42:17.000,166,11089227,123325,0,1750023736,13864.370390980002,13.317850439998438,53069.53583328 2025-06-15,21:42:18.000,166,11089254,124005,0,1750023737,13864.296291569997,13.282604790001642,53069.507884800005 2025-06-15,21:42:19.000,166,11089204,123805,0,1750023738,13864.249137400002,13.30375217999972,53069.507884800005 2025-06-15,21:42:20.000,166,11089217,123965,0,1750023739,13864.100938579992,13.289653920001001,53069.45198784001 2025-06-15,21:42:21.000,166,11089175,124285,0,1750023740,13864.053784409996,13.275555660002283,53069.40307800001 2025-06-15,21:42:22.000,166,11089183,124165,0,1750023741,13863.94600345,13.324899569997797,53069.38211664001 2025-06-15,21:42:23.000,166,11089213,123965,0,1750023742,13863.89884927999,13.381292609999946,53069.40307800001 2025-06-15,21:42:24.000,166,11089236,124485,0,1750023743,13863.88537666,13.402439999998023,53069.34718104 2025-06-15,21:42:25.000,166,11089213,125245,0,1750023744,13863.88537666,13.52932434000104,53069.36115528001 2025-06-15,21:42:26.000,166,11089231,125565,0,1750023745,13863.831486179995,13.557520859998476,53069.32621968 2025-06-15,21:42:27.000,166,11089188,125885,0,1750023746,13863.871904039996,13.635061289998703,53069.36115528001 2025-06-15,21:42:28.000,166,11089212,124605,0,1750023747,13863.86516773,13.684405200001493,53069.31923256 2025-06-15,21:42:29.000,166,11089262,124285,0,1750023748,13863.88537666,13.747847370003,53069.26333560001 2025-06-15,21:42:30.000,166,11089169,123925,0,1750023749,13863.932530829996,13.839486060001946,53069.26333560001 2025-06-15,21:42:31.000,166,11089170,123844,0,1750023750,13863.959476069991,13.895879100004095,53069.31923256 2025-06-15,21:42:32.000,166,11089207,123565,0,1750023751,13864.026839170001,13.966370399997686,53069.27032272 2025-06-15,21:42:33.000,166,11089205,123445,0,1750023752,13864.060520719991,14.029812569999194,53069.23538712001 2025-06-15,21:42:34.000,166,11089196,122925,0,1750023753,13864.094202269996,14.11440212999878,53069.186477279996 2025-06-15,21:42:35.000,166,11089199,123205,0,1750023754,13864.067257030001,14.227188210003078,53069.123593200005 2025-06-15,21:42:36.000,166,11089215,123005,0,1750023755,13864.060520719991,14.227188210003078,53069.123593200005 2025-06-15,21:42:37.000,166,11089181,123245,0,1750023756,13864.040311789991,14.241286470001796,53069.11660608001 2025-06-15,21:42:38.000,166,11089155,123565,0,1750023757,13863.993157619996,14.255384730000515,53069.053722000004 2025-06-15,21:42:39.000,166,11089181,123844,0,1750023758,13863.912321899996,14.248335600001155,53069.03974776 2025-06-15,21:42:40.000,166,11089187,124005,0,1750023759,13863.8449588,14.262433859999874,53069.02577352001 2025-06-15,21:42:41.000,166,11089194,124005,0,1750023760,13863.77759569999,14.269482989999233,53069.04673488001 2025-06-15,21:42:42.000,166,11089155,124085,0,1750023761,13863.690023669995,14.3399742900001,53069.01179928 2025-06-15,21:42:43.000,166,11089174,123885,0,1750023762,13863.56203378,14.318826900002023,53068.99782504001 2025-06-15,21:42:44.000,166,11089152,124245,0,1750023763,13863.393626029989,14.276532119998592,53068.94891520001 2025-06-15,21:42:45.000,166,11089200,124045,0,1750023764,13863.359944479998,14.248335600001155,53068.96288944 2025-06-15,21:42:46.000,166,11089191,124085,0,1750023765,13863.184800419993,14.234237340002437,53068.96288944 2025-06-15,21:42:47.000,166,11089264,123925,0,1750023766,13863.103964699993,14.234237340002437,53068.96987656 2025-06-15,21:42:48.000,166,11089215,124165,0,1750023767,13863.029865290002,14.191942559999006,53068.96987656 2025-06-15,21:42:49.000,166,11089217,123965,0,1750023768,13862.975974809997,14.15669691000221,53068.955902320005 2025-06-15,21:42:50.000,166,11089157,124085,0,1750023769,13862.935556949997,14.21308995000436,53068.96288944 2025-06-15,21:42:51.000,166,11089226,124205,0,1750023770,13862.928820640002,14.198991689998365,53068.94891520001 2025-06-15,21:42:52.000,166,11089203,124365,0,1750023771,13862.975974809997,14.184893429999647,53068.89301824 2025-06-15,21:42:53.000,166,11089187,124565,0,1750023772,13862.996183739997,14.198991689998365,53068.92795384001 2025-06-15,21:42:54.000,166,11089181,124445,0,1750023773,13863.050074220002,14.184893429999647,53068.93494096 2025-06-15,21:42:55.000,166,11089229,124565,0,1750023774,13863.097228389997,14.234237340002437,53068.906992480006 2025-06-15,21:42:56.000,166,11089206,123965,0,1750023775,13863.124173629993,14.206040819997725,53068.85808264001 2025-06-15,21:42:57.000,166,11089218,124525,0,1750023776,13863.164591489993,14.206040819997725,53068.86506976 2025-06-15,21:42:58.000,166,11089231,124445,0,1750023777,13863.164591489993,14.086205610001343,53068.886031120004 2025-06-15,21:42:59.000,166,11089180,124605,0,1750023778,13863.171327800002,14.029812569999194,53068.837121280005 2025-06-15,21:43:00.000,166,11089206,124285,0,1750023779,13863.117437319997,13.945223009999609,53068.81615992 2025-06-15,21:43:01.000,166,11089177,124485,0,1750023780,13863.070283150002,13.853584320000664,53068.85808264001 2025-06-15,21:43:02.000,166,11089199,124165,0,1750023781,13862.922084329992,13.783093019999797,53068.8441084 2025-06-15,21:43:03.000,166,11089193,124205,0,1750023782,13862.821039679991,13.670306940002774,53068.80917280001 2025-06-15,21:43:04.000,166,11089221,124045,0,1750023783,13862.62568669,13.599815640001907,53068.79519856 2025-06-15,21:43:05.000,166,11089197,124165,0,1750023784,13862.49769679999,13.550471729999117,53068.74628872 2025-06-15,21:43:06.000,166,11089167,124205,0,1750023785,13862.410124769995,13.515226080002321,53068.76725008 2025-06-15,21:43:07.000,166,11089195,124405,0,1750023786,13862.33602535999,13.543422599999758,53068.75327584 2025-06-15,21:43:08.000,166,11089198,124605,0,1750023787,13862.29560749999,13.550471729999117,53068.72532736 2025-06-15,21:43:09.000,166,11089151,124365,0,1750023788,13862.329289049994,13.508176950002962,53068.72532736 2025-06-15,21:43:10.000,166,11089136,124525,0,1750023789,13862.261925949999,13.564569989997835,53068.64846904 2025-06-15,21:43:11.000,166,11089185,124685,0,1750023790,13862.261925949999,13.550471729999117,53068.66244328001 2025-06-15,21:43:12.000,166,11089183,124765,0,1750023791,13862.309080119994,13.536373470000399,53068.6344948 2025-06-15,21:43:13.000,166,11089203,124725,0,1750023792,13862.41686107999,13.543422599999758,53068.62750768 2025-06-15,21:43:14.000,166,11089156,124725,0,1750023793,13862.430333699995,13.508176950002962,53068.61353344001 2025-06-15,21:43:15.000,166,11089175,124925,0,1750023794,13862.49769679999,13.451783910000813,53068.69737888 2025-06-15,21:43:16.000,166,11089189,124885,0,1750023795,13862.531378349995,13.437685650002095,53068.66244328001 2025-06-15,21:43:17.000,166,11089159,124685,0,1750023796,13862.59874144999,13.374243480000587,53068.64148192001 2025-06-15,21:43:18.000,166,11089146,124645,0,1750023797,13862.63915930999,13.310801309999079,53068.66244328001 2025-06-15,21:43:19.000,166,11089163,124925,0,1750023798,13862.672840859996,13.240310009998211,53068.69039176001 2025-06-15,21:43:20.000,166,11089146,124965,0,1750023799,13862.68631348,13.205064360001415,53068.669430400005 2025-06-15,21:43:21.000,166,11089183,124685,0,1750023800,13862.719995029991,13.16981871000462,53068.71135312001 2025-06-15,21:43:22.000,166,11089158,124765,0,1750023801,13862.740203959991,13.092278280004393,53068.72532736 2025-06-15,21:43:23.000,166,11089155,124885,0,1750023802,13862.69978609999,13.028836110002885,53068.74628872 2025-06-15,21:43:24.000,166,11089189,124685,0,1750023803,13862.69978609999,13.014737850004167,53068.78122432001 2025-06-15,21:43:25.000,166,11089191,124045,0,1750023804,13862.58526883,12.965393940001377,53068.82314704 2025-06-15,21:43:26.000,166,11089199,124165,0,1750023805,13862.47748786999,12.89490264000051,53068.8441084 2025-06-15,21:43:27.000,166,11089161,124325,0,1750023806,13862.39665214999,12.859656990003714,53068.85808264001 2025-06-15,21:43:28.000,166,11089201,124325,0,1750023807,13862.29560749999,12.852607860004355,53068.83013416001 2025-06-15,21:43:29.000,166,11089203,124005,0,1750023808,13862.167617609994,12.859656990003714,53068.837121280005 2025-06-15,21:43:30.000,166,11089203,124245,0,1750023809,13862.100254509998,12.88785351000115,53068.7742372 2025-06-15,21:43:31.000,166,11089241,123885,0,1750023810,13862.032891409988,12.89490264000051,53068.788211440005 2025-06-15,21:43:32.000,166,11089152,124245,0,1750023811,13862.026155099993,12.951295680002659,53068.7742372 2025-06-15,21:43:33.000,166,11089148,124365,0,1750023812,13862.005946169993,12.972443070000736,53068.704366 2025-06-15,21:43:34.000,166,11089214,124125,0,1750023813,13862.039627719998,13.021786980003526,53068.683404639996 2025-06-15,21:43:35.000,166,11089220,124005,0,1750023814,13862.080045579998,13.085229149997758,53068.72532736 2025-06-15,21:43:36.000,166,11089208,123844,0,1750023815,13862.120463439998,13.127523930001189,53068.64846904 2025-06-15,21:43:37.000,166,11089159,124045,0,1750023816,13862.167617609994,13.183916970003338,53068.57859784 2025-06-15,21:43:38.000,166,11089190,124125,0,1750023817,13862.208035469994,13.226211749999493,53068.56462360001 2025-06-15,21:43:39.000,166,11089161,124005,0,1750023818,13862.234980709989,13.289653920001001,53068.56462360001 2025-06-15,21:43:40.000,166,11089173,124045,0,1750023819,13862.29560749999,13.381292609999946,53068.62750768 2025-06-15,21:43:41.000,166,11089167,123965,0,1750023820,13862.282134879999,13.388341739999305,53068.58558496 2025-06-15,21:43:42.000,166,11089133,124005,0,1750023821,13862.288871189994,13.451783910000813,53068.58558496 2025-06-15,21:43:43.000,166,11089209,124085,0,1750023822,13862.214771779989,13.557520859998476,53068.47379104001 2025-06-15,21:43:44.000,166,11089213,124085,0,1750023823,13862.221508089999,13.620963029999984,53068.529688 2025-06-15,21:43:45.000,166,11089192,123925,0,1750023824,13862.167617609994,13.70555258999957,53068.48077816 2025-06-15,21:43:46.000,166,11089206,124165,0,1750023825,13862.208035469994,13.740798240003642,53068.49475240001 2025-06-15,21:43:47.000,166,11089154,124125,0,1750023826,13862.194562849989,13.818338670003868,53068.47379104001 2025-06-15,21:43:48.000,166,11089206,123844,0,1750023827,13862.208035469994,13.867682579999382,53068.550649360004 2025-06-15,21:43:49.000,166,11089214,124045,0,1750023828,13862.174353919989,13.93112475000089,53068.571610720006 2025-06-15,21:43:50.000,166,11089232,124085,0,1750023829,13862.167617609994,13.98046866000368,53068.52270088001 2025-06-15,21:43:51.000,166,11089181,124005,0,1750023830,13862.181090229999,13.994566920002399,53068.4598168 2025-06-15,21:43:52.000,166,11089250,124005,0,1750023831,13862.080045579998,14.079156480001984,53068.4598168 2025-06-15,21:43:53.000,166,11089199,124005,0,1750023832,13862.073309269988,14.043910829997913,53068.46680392 2025-06-15,21:43:54.000,166,11089225,124045,0,1750023833,13861.999209859998,14.079156480001984,53068.47379104001 2025-06-15,21:43:55.000,166,11089209,123925,0,1750023834,13861.938583069998,14.079156480001984,53068.452829680005 2025-06-15,21:43:56.000,166,11089180,124165,0,1750023835,13861.891428900002,14.043910829997913,53068.452829680005 2025-06-15,21:43:57.000,166,11089181,124165,0,1750023836,13861.830802110002,14.050959960004548,53068.403919840006 2025-06-15,21:43:58.000,166,11089157,124445,0,1750023837,13861.824065799992,14.001616050001758,53068.403919840006 2025-06-15,21:43:59.000,166,11089140,123925,0,1750023838,13861.824065799992,13.945223009999609,53068.44584256001 2025-06-15,21:44:00.000,166,11089175,124125,0,1750023839,13861.837538419997,13.909977360002813,53068.403919840006 2025-06-15,21:44:01.000,166,11089193,123805,0,1750023840,13861.884692589992,13.853584320000664,53068.43885544 2025-06-15,21:44:02.000,166,11089202,124005,0,1750023841,13861.904901519993,13.832436930002586,53068.35501000001 2025-06-15,21:44:03.000,166,11089236,123925,0,1750023842,13861.931846760002,13.75489650000236,53068.41789408 2025-06-15,21:44:04.000,166,11089171,124245,0,1750023843,13861.911637830002,13.691454330000852,53068.37597136001 2025-06-15,21:44:05.000,166,11089173,123965,0,1750023844,13861.952055690002,13.635061289998703,53068.334048640005 2025-06-15,21:44:06.000,166,11089166,124125,0,1750023845,13861.918374139997,13.599815640001907,53068.35501000001 2025-06-15,21:44:07.000,166,11089197,124045,0,1750023846,13861.844274729992,13.599815640001907,53068.37597136001 2025-06-15,21:44:08.000,166,11089232,123925,0,1750023847,13861.803856869992,13.550471729999117,53068.29911304 2025-06-15,21:44:09.000,166,11089147,123885,0,1750023848,13861.716284839997,13.550471729999117,53068.285138800005 2025-06-15,21:44:10.000,166,11089247,124045,0,1750023849,13861.662394359992,13.557520859998476,53068.31308728 2025-06-15,21:44:11.000,166,11089150,124165,0,1750023850,13861.635449119996,13.557520859998476,53068.36898424 2025-06-15,21:44:12.000,166,11089261,123925,0,1750023851,13861.568086020001,13.536373470000399,53068.334048640005 2025-06-15,21:44:13.000,166,11089221,123844,0,1750023852,13861.54787709,13.487029560004885,53068.3200744 2025-06-15,21:44:14.000,166,11089222,123965,0,1750023853,13861.520931849991,13.47293129999889,53068.31308728 2025-06-15,21:44:15.000,166,11089191,124005,0,1750023854,13861.493986609996,13.543422599999758,53068.37597136001 2025-06-15,21:44:16.000,166,11089206,124165,0,1750023855,13861.493986609996,13.628012159999344,53068.348022879996 2025-06-15,21:44:17.000,166,11089227,123965,0,1750023856,13861.473777679996,13.656208680004056,53068.36199712 2025-06-15,21:44:18.000,166,11089236,123965,0,1750023857,13861.50745923,13.740798240003642,53068.36199712 2025-06-15,21:44:19.000,166,11089169,123965,0,1750023858,13861.54787709,13.768994760001078,53068.334048640005 2025-06-15,21:44:20.000,166,11089231,123885,0,1750023859,13861.554613399996,13.818338670003868,53068.452829680005 2025-06-15,21:44:21.000,166,11089236,124165,0,1750023860,13861.568086020001,13.839486060001946,53068.348022879996 2025-06-15,21:44:22.000,166,11089200,123925,0,1750023861,13861.601767569991,13.874731709998741,53068.34103576 2025-06-15,21:44:23.000,166,11089182,124285,0,1750023862,13861.615240189996,13.888829970004736,53068.334048640005 2025-06-15,21:44:24.000,166,11089179,124005,0,1750023863,13861.648921740001,13.924075620001531,53068.35501000001 2025-06-15,21:44:25.000,166,11089178,123844,0,1750023864,13861.655658049996,13.959321269998327,53068.334048640005 2025-06-15,21:44:26.000,166,11089196,123965,0,1750023865,13861.702812219992,13.945223009999609,53068.36898424 2025-06-15,21:44:27.000,166,11089244,123844,0,1750023866,13861.662394359992,13.952272139998968,53068.36898424 2025-06-15,21:44:28.000,166,11089229,124005,0,1750023867,13861.702812219992,13.966370399997686,53068.36898424 2025-06-15,21:44:29.000,166,11089229,123925,0,1750023868,13861.621976499991,13.888829970004736,53068.42488120001 2025-06-15,21:44:30.000,166,11089220,124045,0,1750023869,13861.554613399996,13.8817808399981,53068.4598168 2025-06-15,21:44:31.000,166,11089230,124205,0,1750023870,13861.44009612999,13.846535190001305,53068.43186832 2025-06-15,21:44:32.000,166,11089241,124045,0,1750023871,13861.34578779,13.797191279998515,53068.452829680005 2025-06-15,21:44:33.000,166,11089184,123925,0,1750023872,13861.21779789999,13.776043890000437,53068.42488120001 2025-06-15,21:44:34.000,166,11089189,123965,0,1750023873,13861.049390149994,13.783093019999797,53068.42488120001 2025-06-15,21:44:35.000,166,11089212,123645,0,1750023874,13860.901191329998,13.797191279998515,53068.41090696 2025-06-15,21:44:36.000,166,11089175,124005,0,1750023875,13860.800146679998,13.761945630001719,53068.44584256001 2025-06-15,21:44:37.000,166,11089255,124045,0,1750023876,13860.645211549992,13.776043890000437,53068.41090696 2025-06-15,21:44:38.000,166,11089208,124165,0,1750023877,13860.591321070002,13.811289540004509,53068.43885544 2025-06-15,21:44:39.000,166,11089210,124045,0,1750023878,13860.497012729997,13.860633450000023,53068.42488120001 2025-06-15,21:44:40.000,166,11089146,124165,0,1750023879,13860.416177009996,13.93112475000089,53068.41789408 2025-06-15,21:44:41.000,166,11089231,124005,0,1750023880,13860.389231770001,13.917026490002172,53068.41789408 2025-06-15,21:44:42.000,166,11089222,123885,0,1750023881,13860.362286529991,14.001616050001758,53068.36898424 2025-06-15,21:44:43.000,166,11089217,123805,0,1750023882,13860.389231770001,14.036861699998553,53068.29911304 2025-06-15,21:44:44.000,166,11089180,124005,0,1750023883,13860.422913319991,14.10735299999942,53068.334048640005 2025-06-15,21:44:45.000,166,11089208,123925,0,1750023884,13860.490276420001,14.100303870000062,53068.39693272001 2025-06-15,21:44:46.000,166,11089246,124005,0,1750023885,13860.564375829992,14.11440212999878,53068.34103576 2025-06-15,21:44:47.000,166,11089182,124045,0,1750023886,13860.665420479992,14.121451259998139,53068.348022879996 2025-06-15,21:44:48.000,166,11089193,123765,0,1750023887,13860.712574650002,14.149647780002852,53068.334048640005 2025-06-15,21:44:49.000,166,11089227,123925,0,1750023888,13860.827091919993,14.11440212999878,53068.30610016001 2025-06-15,21:44:50.000,166,11089201,124165,0,1750023889,13860.874246089988,14.065058220003266,53068.285138800005 2025-06-15,21:44:51.000,166,11089234,123844,0,1750023890,13860.948345499994,14.001616050001758,53068.36199712 2025-06-15,21:44:52.000,166,11089221,124085,0,1750023891,13860.995499669989,13.902928230003454,53068.36199712 2025-06-15,21:44:53.000,166,11089185,123805,0,1750023892,13861.008972289994,13.811289540004509,53068.382958480004 2025-06-15,21:44:54.000,166,11089234,123844,0,1750023893,13860.982027049999,13.71260171999893,53068.35501000001 2025-06-15,21:44:55.000,166,11089223,124085,0,1750023894,13860.975290739989,13.613913900000625,53068.382958480004 2025-06-15,21:44:56.000,166,11089181,124045,0,1750023895,13860.921400259998,13.536373470000399,53068.36898424 2025-06-15,21:44:57.000,166,11089240,123965,0,1750023896,13860.880982399998,13.501127820003603,53068.41090696 2025-06-15,21:44:58.000,166,11089271,124005,0,1750023897,13860.726047269993,13.451783910000813,53068.42488120001 2025-06-15,21:44:59.000,166,11089216,124165,0,1750023898,13860.651947860002,13.501127820003603,53068.3899456 2025-06-15,21:45:00.000,166,11089164,124005,0,1750023899,13860.577848449997,13.543422599999758,53068.452829680005 2025-06-15,21:45:01.000,166,11089196,123885,0,1750023900,13860.436385939996,13.585717380003189,53068.42488120001 2025-06-15,21:45:02.000,166,11089206,123885,0,1750023901,13860.362286529991,13.677356070002133,53068.42488120001 2025-06-15,21:45:03.000,166,11089234,123965,0,1750023902,13860.28818712,13.768994760001078,53068.41090696 2025-06-15,21:45:04.000,166,11089229,124085,0,1750023903,13860.254505569996,13.909977360002813,53068.382958480004 2025-06-15,21:45:05.000,166,11089176,123685,0,1750023904,13860.234296639996,14.029812569999194,53068.34103576 2025-06-15,21:45:06.000,166,11089189,123844,0,1750023905,13860.28818712,14.128500390004774,53068.285138800005 2025-06-15,21:45:07.000,166,11089231,123885,0,1750023906,13860.342077599991,14.198991689998365,53068.29911304 2025-06-15,21:45:08.000,166,11089203,123765,0,1750023907,13860.456594869996,14.248335600001155,53068.27815168001 2025-06-15,21:45:09.000,166,11089213,124045,0,1750023908,13860.611530000002,14.234237340002437,53068.25719032001 2025-06-15,21:45:10.000,166,11089228,123965,0,1750023909,13860.719310959998,14.262433859999874,53068.22924184001 2025-06-15,21:45:11.000,166,11089154,123844,0,1750023910,13860.874246089988,14.248335600001155,53068.236228960006 2025-06-15,21:45:12.000,166,11089247,124005,0,1750023911,13861.008972289994,14.21308995000436,53068.20129336 2025-06-15,21:45:13.000,166,11089188,124285,0,1750023912,13861.12348956,14.206040819997725,53068.25719032001 2025-06-15,21:45:14.000,166,11089245,123844,0,1750023913,13861.170643729994,14.142598650003492,53068.24321608 2025-06-15,21:45:15.000,166,11089204,123965,0,1750023914,13861.18411635,14.079156480001984,53068.30610016001 2025-06-15,21:45:16.000,166,11089207,123765,0,1750023915,13861.18411635,14.008665180001117,53068.3200744 2025-06-15,21:45:17.000,166,11089168,123844,0,1750023916,13861.083071699999,14.177844300000288,53068.34103576 2025-06-15,21:45:18.000,166,11089194,124005,0,1750023917,13861.103280629999,13.860633450000023,53068.236228960006 2025-06-15,21:45:19.000,166,11089179,124005,0,1750023918,13861.029181219994,13.846535190001305,53068.2502032 2025-06-15,21:45:20.000,166,11089154,123885,0,1750023919,13860.941609189998,13.790142149999156,53068.29212592 2025-06-15,21:45:21.000,166,11089239,124005,0,1750023920,13860.854037159988,13.790142149999156,53068.31308728 2025-06-15,21:45:22.000,166,11089220,124005,0,1750023921,13860.793410369988,13.75489650000236,53068.29911304 2025-06-15,21:45:23.000,166,11089218,124285,0,1750023922,13860.732783580002,13.783093019999797,53068.32706152001 2025-06-15,21:45:24.000,166,11089200,123925,0,1750023923,13860.685629409993,13.818338670003868,53068.27116456 2025-06-15,21:45:25.000,166,11089161,123805,0,1750023924,13860.705838339993,13.825387800003227,53068.29212592 2025-06-15,21:45:26.000,166,11089202,123885,0,1750023925,13860.719310959998,13.8817808399981,53068.27116456 2025-06-15,21:45:27.000,166,11089189,124045,0,1750023926,13860.813619299988,13.93817388000025,53068.2502032 2025-06-15,21:45:28.000,166,11089197,123844,0,1750023927,13860.907927639993,14.015714310000476,53068.285138800005 2025-06-15,21:45:29.000,166,11089207,123805,0,1750023928,13861.03591752999,14.050959960004548,53068.215267600004 2025-06-15,21:45:30.000,166,11089220,123885,0,1750023929,13861.20432528,14.093254740000702,53068.32706152001 2025-06-15,21:45:31.000,166,11089212,123965,0,1750023930,13861.34578779,14.100303870000062,53068.29911304 2025-06-15,21:45:32.000,166,11089230,123844,0,1750023931,13861.534404469996,14.086205610001343,53068.26417744 2025-06-15,21:45:33.000,166,11089218,123965,0,1750023932,13861.689339600001,14.170795170000929,53068.25719032001 2025-06-15,21:45:34.000,166,11089261,124165,0,1750023933,13861.783647939992,14.177844300000288,53068.26417744 2025-06-15,21:45:35.000,166,11089203,123725,0,1750023934,13861.931846760002,14.177844300000288,53068.20828048001 2025-06-15,21:45:36.000,166,11089199,123925,0,1750023935,13862.086781889993,14.170795170000929,53068.25719032001 2025-06-15,21:45:37.000,166,11089234,124005,0,1750023936,13862.194562849989,14.184893429999647,53068.27116456 2025-06-15,21:45:38.000,166,11089145,123844,0,1750023937,13862.309080119994,14.227188210003078,53068.25719032001 2025-06-15,21:45:39.000,166,11089215,123965,0,1750023938,13862.37644321999,14.170795170000929,53068.29212592 2025-06-15,21:45:40.000,166,11089212,123765,0,1750023939,13862.410124769995,14.220139080003719,53068.348022879996 2025-06-15,21:45:41.000,166,11089218,123965,0,1750023940,13862.41686107999,14.227188210003078,53068.35501000001 2025-06-15,21:45:42.000,166,11089214,124325,0,1750023941,13862.430333699995,14.269482989999233,53068.37597136001 2025-06-15,21:45:43.000,166,11089210,123925,0,1750023942,13862.329289049994,14.297679510003945,53068.43186832 2025-06-15,21:45:44.000,166,11089186,123885,0,1750023943,13862.261925949999,14.311777770002664,53068.4598168 2025-06-15,21:45:45.000,166,11089183,123965,0,1750023944,13862.187826539994,14.354072549998818,53068.46680392 2025-06-15,21:45:46.000,166,11089206,123645,0,1750023945,13862.113727129989,14.283581249997951,53068.47379104001 2025-06-15,21:45:47.000,166,11089206,124085,0,1750023946,13862.053100339988,14.325876030001382,53068.55763648 2025-06-15,21:45:48.000,166,11089180,124045,0,1750023947,13862.026155099993,14.283581249997951,53068.55763648 2025-06-15,21:45:49.000,166,11089190,123805,0,1750023948,13861.945319379993,14.198991689998365,53068.55763648 2025-06-15,21:45:50.000,166,11089154,124045,0,1750023949,13861.911637830002,14.206040819997725,53068.56462360001 2025-06-15,21:45:51.000,166,11089196,124125,0,1750023950,13861.891428900002,14.15669691000221,53068.56462360001 2025-06-15,21:45:52.000,166,11089150,123925,0,1750023951,13861.871219970002,14.11440212999878,53068.59257208001 2025-06-15,21:45:53.000,166,11089235,123844,0,1750023952,13861.851011040002,14.072107350002625,53068.57859784 2025-06-15,21:45:54.000,166,11089184,123765,0,1750023953,13861.817329489997,14.050959960004548,53068.56462360001 2025-06-15,21:45:55.000,166,11089173,123685,0,1750023954,13861.824065799992,13.994566920002399,53068.571610720006 2025-06-15,21:45:56.000,166,11089178,123965,0,1750023955,13861.844274729992,14.008665180001117,53068.52270088001 2025-06-15,21:45:57.000,166,11089223,123965,0,1750023956,13861.851011040002,14.022763439999835,53068.55763648 2025-06-15,21:45:58.000,166,11089166,124085,0,1750023957,13861.898165209997,14.065058220003266,53068.57859784 2025-06-15,21:45:59.000,166,11089229,123844,0,1750023958,13861.925110449993,14.072107350002625,53068.59257208001 2025-06-15,21:46:00.000,166,11089175,123805,0,1750023959,13861.925110449993,14.10735299999942,53068.54366224001 2025-06-15,21:46:01.000,166,11089207,124085,0,1750023960,13861.931846760002,14.093254740000702,53068.59257208001 2025-06-15,21:46:02.000,166,11089207,123925,0,1750023961,13861.945319379993,14.15669691000221,53068.54366224001 2025-06-15,21:46:03.000,166,11089174,123885,0,1750023962,13861.979000929998,14.206040819997725,53068.571610720006 2025-06-15,21:46:04.000,166,11089180,123485,0,1750023963,13861.958791999998,14.262433859999874,53068.550649360004 2025-06-15,21:46:05.000,166,11089169,123485,0,1750023964,13862.012682479988,14.311777770002664,53068.56462360001 2025-06-15,21:46:06.000,166,11089211,123885,0,1750023965,13862.005946169993,14.354072549998818,53068.53667512 2025-06-15,21:46:07.000,166,11089250,123885,0,1750023966,13862.032891409988,14.452760370004398,53068.550649360004 2025-06-15,21:46:08.000,166,11089235,123885,0,1750023967,13862.073309269988,14.488006020001194,53068.52270088001 2025-06-15,21:46:09.000,166,11089164,123925,0,1750023968,13862.113727129989,14.51620253999863,53068.529688 2025-06-15,21:46:10.000,166,11089182,124085,0,1750023969,13862.160881299998,14.544399060003343,53068.57859784 2025-06-15,21:46:11.000,166,11089238,124125,0,1750023970,13862.187826539994,14.509153409999271,53068.5995592 2025-06-15,21:46:12.000,166,11089175,124045,0,1750023971,13862.27539856999,14.466858630003117,53068.669430400005 2025-06-15,21:46:13.000,166,11089254,123805,0,1750023972,13862.34276167,14.438662109998404,53068.683404639996 2025-06-15,21:46:14.000,166,11089235,123965,0,1750023973,13862.40338846,14.403416460001608,53068.718340240004 2025-06-15,21:46:15.000,166,11089215,124085,0,1750023974,13862.40338846,14.332925160000741,53068.73231448001 2025-06-15,21:46:16.000,166,11089200,123885,0,1750023975,13862.349497979994,14.51620253999863,53068.87904400001 2025-06-15,21:46:17.000,166,11089197,123965,0,1750023976,13862.349497979994,14.431612979999045,53068.906992480006 2025-06-15,21:46:18.000,166,11089170,124085,0,1750023977,13862.40338846,14.410465590000967,53068.93494096 2025-06-15,21:46:19.000,166,11089231,124045,0,1750023978,13862.40338846,14.368170810004813,53068.92795384001 2025-06-15,21:46:20.000,166,11089160,124085,0,1750023979,13862.31581642999,14.269482989999233,53068.851095519996 2025-06-15,21:46:21.000,166,11089257,123485,0,1750023980,13862.288871189994,14.16374604000157,53068.87904400001 2025-06-15,21:46:22.000,166,11089231,123925,0,1750023981,13862.241717019999,14.093254740000702,53068.93494096 2025-06-15,21:46:23.000,166,11089178,123925,0,1750023982,13862.133936059989,14.086205610001343,53068.94192808 2025-06-15,21:46:24.000,166,11089245,124005,0,1750023983,13862.053100339988,14.050959960004548,53068.906992480006 2025-06-15,21:46:25.000,166,11089242,123685,0,1750023984,13861.972264620003,14.079156480001984,53068.93494096 2025-06-15,21:46:26.000,166,11089183,123685,0,1750023985,13861.918374139997,14.058009090003907,53068.94891520001 2025-06-15,21:46:27.000,166,11089221,123965,0,1750023986,13861.851011040002,14.142598650003492,53068.886031120004 2025-06-15,21:46:28.000,166,11089224,123885,0,1750023987,13861.776911629997,14.15669691000221,53068.92795384001 2025-06-15,21:46:29.000,166,11089177,124005,0,1750023988,13861.743230079992,14.128500390004774,53068.89301824 2025-06-15,21:46:30.000,166,11089148,124045,0,1750023989,13861.709548530001,14.191942559999006,53068.89301824 2025-06-15,21:46:31.000,166,11089255,123965,0,1750023990,13861.655658049996,14.21308995000436,53068.92795384001 2025-06-15,21:46:32.000,166,11089204,123965,0,1750023991,13861.682603289992,14.241286470001796,53068.99083792 2025-06-15,21:46:33.000,166,11089212,124005,0,1750023992,13861.621976499991,14.276532119998592,53068.92795384001 2025-06-15,21:46:34.000,166,11089180,124205,0,1750023993,13861.642185429992,14.269482989999233,53068.89301824 2025-06-15,21:46:35.000,166,11089208,123965,0,1750023994,13861.655658049996,14.262433859999874,53068.906992480006 2025-06-15,21:46:36.000,166,11089205,124045,0,1750023995,13861.675866979996,14.269482989999233,53068.92096672 2025-06-15,21:46:37.000,166,11089244,123965,0,1750023996,13861.723021149992,14.198991689998365,53068.97686368001 2025-06-15,21:46:38.000,166,11089209,124005,0,1750023997,13861.709548530001,14.149647780002852,53068.9838508 2025-06-15,21:46:39.000,166,11089209,123965,0,1750023998,13861.770175320002,14.036861699998553,53068.9838508 2025-06-15,21:46:40.000,166,11089228,123925,0,1750023999,13861.729757460002,13.945223009999609,53068.92795384001 2025-06-15,21:46:41.000,166,11089191,123885,0,1750024000,13861.709548530001,13.853584320000664,53068.93494096 2025-06-15,21:46:42.000,166,11089202,124085,0,1750024001,13861.682603289992,13.761945630001719,53068.97686368001 2025-06-15,21:46:43.000,166,11089218,123885,0,1750024002,13861.655658049996,13.620963029999984,53068.9838508 2025-06-15,21:46:44.000,166,11089268,124325,0,1750024003,13861.554613399996,13.444734780001454,53068.9838508 2025-06-15,21:46:45.000,166,11089176,123925,0,1750024004,13861.433359819996,13.360145220001868,53068.9838508 2025-06-15,21:46:46.000,166,11089263,124005,0,1750024005,13861.372733029995,13.226211749999493,53069.01179928 2025-06-15,21:46:47.000,166,11089216,124045,0,1750024006,13861.26495207,13.190966100002697,53068.99083792 2025-06-15,21:46:48.000,166,11089230,123805,0,1750024007,13861.190852659995,13.11342567000247,53069.004812160005 2025-06-15,21:46:49.000,166,11089169,124125,0,1750024008,13861.110016939994,13.078180019998399,53069.04673488001 2025-06-15,21:46:50.000,166,11089208,124045,0,1750024009,13861.002235979999,13.007688720004808,53068.96288944 2025-06-15,21:46:51.000,166,11089200,123725,0,1750024010,13860.921400259998,13.021786980003526,53068.89301824 2025-06-15,21:46:52.000,166,11089192,124085,0,1750024011,13860.840564539998,13.021786980003526,53068.92096672 2025-06-15,21:46:53.000,166,11089258,124245,0,1750024012,13860.752992510003,13.028836110002885,53068.87904400001 2025-06-15,21:46:54.000,166,11089160,123965,0,1750024013,13860.699102029997,13.106376540003112,53068.86506976 2025-06-15,21:46:55.000,166,11089218,123965,0,1750024014,13860.651947860002,13.155720449998626,53068.80917280001 2025-06-15,21:46:56.000,166,11089234,123925,0,1750024015,13860.658684169997,13.205064360001415,53068.74628872 2025-06-15,21:46:57.000,166,11089192,124085,0,1750024016,13860.651947860002,13.282604790001642,53068.76725008 2025-06-15,21:46:58.000,166,11089224,124005,0,1750024017,13860.685629409993,13.501127820003603,53068.7742372 2025-06-15,21:46:59.000,166,11089185,124045,0,1750024018,13860.786674059993,13.508176950002962,53068.739301600006 2025-06-15,21:47:00.000,166,11089190,123765,0,1750024019,13860.860773469998,13.585717380003189,53068.67641752 2025-06-15,21:47:01.000,166,11089189,123844,0,1750024020,13860.988763359994,13.620963029999984,53068.718340240004 2025-06-15,21:47:02.000,166,11089252,123885,0,1750024021,13861.049390149994,13.656208680004056,53068.76026296001 2025-06-15,21:47:03.000,166,11089221,123965,0,1750024022,13861.130225869994,13.698503460000211,53068.704366 2025-06-15,21:47:04.000,166,11089239,124085,0,1750024023,13861.25821575999,13.684405200001493,53068.71135312001 2025-06-15,21:47:05.000,166,11089165,124205,0,1750024024,13861.332315169995,13.599815640001907,53068.76026296001 2025-06-15,21:47:06.000,166,11089180,123605,0,1750024025,13861.40641458,13.52932434000104,53068.74628872 2025-06-15,21:47:07.000,166,11089212,123965,0,1750024026,13861.44683244,13.451783910000813,53068.72532736 2025-06-15,21:47:08.000,166,11089172,124005,0,1750024027,13861.514195539996,13.402439999998023,53068.76026296001 2025-06-15,21:47:09.000,166,11089211,123645,0,1750024028,13861.493986609996,13.282604790001642,53068.7742372 2025-06-15,21:47:10.000,166,11089156,123925,0,1750024029,13861.493986609996,13.190966100002697,53068.788211440005 2025-06-15,21:47:11.000,166,11089185,124005,0,1750024030,13861.433359819996,13.06408175999968,53068.76725008 2025-06-15,21:47:12.000,166,11089198,124325,0,1750024031,13861.36599672,12.9442465500033,53068.78122432001 2025-06-15,21:47:13.000,166,11089225,123965,0,1750024032,13861.29863361999,12.880804380001791,53068.83013416001 2025-06-15,21:47:14.000,166,11089204,124165,0,1750024033,13861.21779789999,12.824411339999642,53068.82314704 2025-06-15,21:47:15.000,166,11089168,124325,0,1750024034,13861.130225869994,12.753920039998775,53068.85808264001 2025-06-15,21:47:16.000,166,11089166,124125,0,1750024035,13861.062862769999,12.789165690002847,53068.81615992 2025-06-15,21:47:17.000,166,11089224,124005,0,1750024036,13861.03591752999,12.789165690002847,53068.80917280001 2025-06-15,21:47:18.000,166,11089187,124365,0,1750024037,13861.03591752999,12.84555872999772,53068.78122432001 2025-06-15,21:47:19.000,166,11089206,124765,0,1750024038,13861.049390149994,12.930148290004581,53068.79519856 2025-06-15,21:47:20.000,166,11089172,124605,0,1750024039,13861.083071699999,13.028836110002885,53068.80917280001 2025-06-15,21:47:21.000,166,11089219,124605,0,1750024040,13861.190852659995,13.106376540003112,53068.71135312001 2025-06-15,21:47:22.000,166,11089189,124525,0,1750024041,13861.27842468999,13.233260879998852,53068.73231448001 2025-06-15,21:47:23.000,166,11089261,124725,0,1750024042,13861.493986609996,13.324899569997797,53068.69039176001 2025-06-15,21:47:24.000,166,11089237,124685,0,1750024043,13861.675866979996,13.381292609999946,53068.67641752 2025-06-15,21:47:25.000,166,11089266,124965,0,1750024044,13861.844274729992,13.437685650002095,53068.64148192001 2025-06-15,21:47:26.000,166,11089210,124725,0,1750024045,13862.046364029993,13.465882169999531,53068.66244328001 2025-06-15,21:47:27.000,166,11089197,124605,0,1750024046,13862.221508089999,13.52227521000168,53068.62750768 2025-06-15,21:47:28.000,166,11089195,124445,0,1750024047,13862.38317953,13.515226080002321,53068.6344948 2025-06-15,21:47:29.000,166,11089177,124805,0,1750024048,13862.531378349995,13.557520859998476,53068.669430400005 2025-06-15,21:47:30.000,166,11089183,124525,0,1750024049,13862.672840859996,13.508176950002962,53068.571610720006 2025-06-15,21:47:31.000,166,11089178,124565,0,1750024050,13862.847984920001,13.515226080002321,53068.65545616 2025-06-15,21:47:32.000,166,11089211,124565,0,1750024051,13862.922084329992,13.47293129999889,53068.669430400005 2025-06-15,21:47:33.000,166,11089197,124685,0,1750024052,13862.982711119992,13.458833040000172,53068.69737888 2025-06-15,21:47:34.000,166,11089163,124925,0,1750024053,13862.996183739997,13.437685650002095,53068.76026296001 2025-06-15,21:47:35.000,166,11089207,124805,0,1750024054,13863.036601599997,13.388341739999305,53068.788211440005 2025-06-15,21:47:36.000,166,11089210,124365,0,1750024055,13863.016392669997,13.367194350001228,53068.89301824 2025-06-15,21:47:37.000,166,11089191,124885,0,1750024056,13863.002920049992,13.338997830003791,53068.94192808 2025-06-15,21:47:38.000,166,11089229,124485,0,1750024057,13862.928820640002,13.289653920001001,53068.99083792 2025-06-15,21:47:39.000,166,11089193,124605,0,1750024058,13862.814303369996,13.317850439998438,53069.03276064 2025-06-15,21:47:40.000,166,11089185,124805,0,1750024059,13862.794094439996,13.268506530002924,53068.99083792 2025-06-15,21:47:41.000,166,11089203,124765,0,1750024060,13862.740203959991,13.261457400003565,53069.03974776 2025-06-15,21:47:42.000,166,11089187,124725,0,1750024061,13862.693049789996,13.275555660002283,53069.06769624001 2025-06-15,21:47:43.000,166,11089223,124565,0,1750024062,13862.693049789996,13.331948700004432,53069.08167048 2025-06-15,21:47:44.000,166,11089197,124605,0,1750024063,13862.65936823999,13.261457400003565,53069.053722000004 2025-06-15,21:47:45.000,166,11089235,124805,0,1750024064,13862.64589562,13.233260879998852,53069.06769624001 2025-06-15,21:47:46.000,166,11089189,124485,0,1750024065,13862.68631348,13.212113490000775,53069.018786399996 2025-06-15,21:47:47.000,166,11089201,124525,0,1750024066,13862.72673134,13.190966100002697,53069.06769624001 2025-06-15,21:47:48.000,166,11089171,124805,0,1750024067,13862.740203959991,13.190966100002697,53069.053722000004 2025-06-15,21:47:49.000,166,11089204,124445,0,1750024068,13862.834512299996,13.176867840003979,53069.03276064 2025-06-15,21:47:50.000,166,11089193,124805,0,1750024069,13862.915348019997,13.176867840003979,53069.04673488001 2025-06-15,21:47:51.000,166,11089182,124645,0,1750024070,13862.962502189992,13.212113490000775,53069.0886576 2025-06-15,21:47:52.000,166,11089207,124285,0,1750024071,13863.063546839992,13.268506530002924,53069.053722000004 2025-06-15,21:47:53.000,166,11089199,124605,0,1750024072,13863.164591489993,13.233260879998852,53069.0886576 2025-06-15,21:47:54.000,166,11089193,124485,0,1750024073,13863.272372449988,13.247359140004846,53069.10263184 2025-06-15,21:47:55.000,166,11089190,124525,0,1750024074,13863.386889719994,13.261457400003565,53069.10263184 2025-06-15,21:47:56.000,166,11089173,124725,0,1750024075,13863.440780199999,13.240310009998211,53069.11660608001 2025-06-15,21:47:57.000,166,11089174,124645,0,1750024076,13863.47446174999,13.282604790001642,53069.074683360006 2025-06-15,21:47:58.000,166,11089154,124965,0,1750024077,13863.568770089994,13.310801309999079,53069.15154168 2025-06-15,21:47:59.000,166,11089232,124645,0,1750024078,13863.60245164,13.367194350001228,53069.172503040005 2025-06-15,21:48:00.000,166,11089148,124525,0,1750024079,13863.62266057,13.374243480000587,53069.221412880004 2025-06-15,21:48:01.000,166,11089178,123805,0,1750024080,13863.6428695,13.465882169999531,53069.1585288 2025-06-15,21:48:02.000,166,11089260,124205,0,1750024081,13863.61592425999,13.494078690004244,53069.21442576001 2025-06-15,21:48:03.000,166,11089229,124365,0,1750024082,13863.609187949995,13.52227521000168,53069.27730984 2025-06-15,21:48:04.000,166,11089196,124005,0,1750024083,13863.57550639999,13.57161912000447,53069.38211664001 2025-06-15,21:48:05.000,166,11089215,123925,0,1750024084,13863.521615919999,13.628012159999344,53069.3681424 2025-06-15,21:48:06.000,166,11089179,123805,0,1750024085,13863.508143299994,13.613913900000625,53069.44500072 2025-06-15,21:48:07.000,166,11089227,123725,0,1750024086,13863.467725439994,13.635061289998703,53069.36115528001 2025-06-15,21:48:08.000,166,11089171,123885,0,1750024087,13863.427307579994,13.635061289998703,53069.45198784001 2025-06-15,21:48:09.000,166,11089154,123885,0,1750024088,13863.407098649994,13.57866825000383,53069.46596208 2025-06-15,21:48:10.000,166,11089215,123805,0,1750024089,13863.400362339999,13.52932434000104,53069.4729492 2025-06-15,21:48:11.000,166,11089214,123965,0,1750024090,13863.346471859993,13.458833040000172,53069.50089768001 2025-06-15,21:48:12.000,166,11089198,123965,0,1750024091,13863.346471859993,13.381292609999946,53069.521859039996 2025-06-15,21:48:13.000,166,11089216,123725,0,1750024092,13863.272372449988,13.282604790001642,53069.458974960005 2025-06-15,21:48:14.000,166,11089215,123844,0,1750024093,13863.258899829998,13.183916970003338,53069.53583328 2025-06-15,21:48:15.000,166,11089191,124085,0,1750024094,13863.231954589988,13.11342567000247,53069.56378176 2025-06-15,21:48:16.000,166,11089198,123765,0,1750024095,13863.191536730003,12.979492200000095,53069.51487192 2025-06-15,21:48:17.000,166,11089179,124045,0,1750024096,13863.117437319997,12.88785351000115,53069.53583328 2025-06-15,21:48:18.000,166,11089216,123885,0,1750024097,13863.070283150002,12.817362210000283,53069.52884616001 2025-06-15,21:48:19.000,166,11089241,123805,0,1750024098,13863.083755769992,12.775067430004128,53069.521859039996 2025-06-15,21:48:20.000,166,11089184,123965,0,1750024099,13862.982711119992,12.725723520001338,53069.45198784001 2025-06-15,21:48:21.000,166,11089244,124005,0,1750024100,13862.949029570002,12.789165690002847,53069.45198784001 2025-06-15,21:48:22.000,166,11089235,124045,0,1750024101,13862.908611710001,12.789165690002847,53069.42403936 2025-06-15,21:48:23.000,166,11089210,123885,0,1750024102,13862.969238500002,12.824411339999642,53069.4729492 2025-06-15,21:48:24.000,166,11089163,123965,0,1750024103,13863.002920049992,12.859656990003714,53069.43102648001 2025-06-15,21:48:25.000,166,11089241,123885,0,1750024104,13863.056810529997,12.901951769999869,53069.44500072 2025-06-15,21:48:26.000,166,11089213,124125,0,1750024105,13863.124173629993,12.923099159997946,53069.46596208 2025-06-15,21:48:27.000,166,11089195,123885,0,1750024106,13863.191536730003,12.93719742000394,53069.458974960005 2025-06-15,21:48:28.000,166,11089236,123805,0,1750024107,13863.225218279993,12.9442465500033,53069.41705224 2025-06-15,21:48:29.000,166,11089237,124045,0,1750024108,13863.292581379988,12.880804380001791,53069.42403936 2025-06-15,21:48:30.000,166,11089236,123925,0,1750024109,13863.380153409998,12.76801830000477,53069.48692344 2025-06-15,21:48:31.000,166,11089270,124085,0,1750024110,13863.420571269999,12.859656990003714,53069.56378176 2025-06-15,21:48:32.000,166,11089228,124045,0,1750024111,13863.487934369994,12.775067430004128,53069.50089768001 2025-06-15,21:48:33.000,166,11089190,123965,0,1750024112,13863.434043889989,12.683428739997908,53069.50089768001 2025-06-15,21:48:34.000,166,11089220,123885,0,1750024113,13863.393626029989,12.577691790000245,53069.44500072 2025-06-15,21:48:35.000,166,11089145,124005,0,1750024114,13863.353208169989,12.450807450004504,53069.47993632001 2025-06-15,21:48:36.000,166,11089164,124165,0,1750024115,13863.312790309988,12.352119629998924,53069.46596208 2025-06-15,21:48:37.000,166,11089238,124325,0,1750024116,13863.299317689998,12.288677460004692,53069.49391056 2025-06-15,21:48:38.000,166,11089223,123525,0,1750024117,13863.265636139993,12.239333550001902,53069.48692344 2025-06-15,21:48:39.000,166,11089184,124085,0,1750024118,13863.205009349993,12.189989639999112,53069.54980752001 2025-06-15,21:48:40.000,166,11089235,123925,0,1750024119,13863.178064109998,12.225235290003184,53069.52884616001 2025-06-15,21:48:41.000,166,11089189,123965,0,1750024120,13863.164591489993,12.232284420002543,53069.51487192 2025-06-15,21:48:42.000,166,11089256,124045,0,1750024121,13863.198273039998,12.267530069999339,53069.48692344 2025-06-15,21:48:43.000,166,11089208,124005,0,1750024122,13863.178064109998,12.359168759998283,53069.49391056 2025-06-15,21:48:44.000,166,11089203,123965,0,1750024123,13863.238690899998,12.394414410002355,53069.41705224 2025-06-15,21:48:45.000,166,11089185,124045,0,1750024124,13863.285845069993,12.457856580003863,53069.4380136 2025-06-15,21:48:46.000,166,11089221,123965,0,1750024125,13863.339735549998,12.493102230000659,53069.43102648001 2025-06-15,21:48:47.000,166,11089219,123965,0,1750024126,13863.501406989999,12.563593530001526,53069.42403936 2025-06-15,21:48:48.000,166,11089190,124085,0,1750024127,13863.53508853999,12.584740919999604,53069.458974960005 2025-06-15,21:48:49.000,166,11089224,123965,0,1750024128,13863.609187949995,12.507200489999377,53069.458974960005 2025-06-15,21:48:50.000,166,11089230,123885,0,1750024129,13863.70349629,12.507200489999377,53069.4380136 2025-06-15,21:48:51.000,166,11089243,123925,0,1750024130,13863.73717783999,12.471954840002581,53069.46596208 2025-06-15,21:48:52.000,166,11089177,124005,0,1750024131,13863.76412308,12.43670918999851,53069.46596208 2025-06-15,21:48:53.000,166,11089205,124165,0,1750024132,13863.76412308,12.387365280002996,53069.43102648001 2025-06-15,21:48:54.000,166,11089181,124485,0,1750024133,13863.75738676999,12.345070499999565,53069.34718104 2025-06-15,21:48:55.000,166,11089204,124205,0,1750024134,13863.791068319995,12.281628329998057,53069.389103760004 2025-06-15,21:48:56.000,166,11089199,123925,0,1750024135,13863.770859389995,12.20408789999783,53069.28429696001 2025-06-15,21:48:57.000,166,11089198,124205,0,1750024136,13863.791068319995,12.175891380000394,53069.38211664001 2025-06-15,21:48:58.000,166,11089191,123965,0,1750024137,13863.80454094,12.112449209998886,53069.33320680001 2025-06-15,21:48:59.000,166,11089191,123885,0,1750024138,13863.75738676999,12.07720356000209,53069.389103760004 2025-06-15,21:49:00.000,166,11089233,124085,0,1750024139,13863.74391415,12.07720356000209,53069.40307800001 2025-06-15,21:49:01.000,166,11089219,123805,0,1750024140,13863.73717783999,12.056056170004013,53069.45198784001 2025-06-15,21:49:02.000,166,11089186,124005,0,1750024141,13863.71696890999,12.056056170004013,53069.45198784001 2025-06-15,21:49:03.000,166,11089153,123725,0,1750024142,13863.67655104999,12.07015443000273,53069.44500072 2025-06-15,21:49:04.000,166,11089146,124565,0,1750024143,13863.69675997999,12.12654747000488,53069.54980752001 2025-06-15,21:49:05.000,166,11089226,124005,0,1750024144,13863.649605809995,12.105400079999526,53069.48692344 2025-06-15,21:49:06.000,166,11089187,123725,0,1750024145,13863.68328736,12.168842250001035,53069.48692344 2025-06-15,21:49:07.000,166,11089190,123965,0,1750024146,13863.65634211999,12.175891380000394,53069.53583328 2025-06-15,21:49:08.000,166,11089168,124085,0,1750024147,13863.649605809995,12.12654747000488,53069.40307800001 2025-06-15,21:49:09.000,166,11089194,124125,0,1750024148,13863.690023669995,12.161793120001676,53069.3681424 2025-06-15,21:49:10.000,166,11089178,124045,0,1750024149,13863.61592425999,12.147694860002957,53069.40307800001 2025-06-15,21:49:11.000,166,11089237,123805,0,1750024150,13863.70349629,12.161793120001676,53069.39609088 2025-06-15,21:49:12.000,166,11089185,123885,0,1750024151,13863.730441529995,12.12654747000488,53069.33320680001 2025-06-15,21:49:13.000,166,11089185,124005,0,1750024152,13863.72370522,12.084252690001449,53069.31923256 2025-06-15,21:49:14.000,166,11089217,123965,0,1750024153,13863.75738676999,12.084252690001449,53069.30525832 2025-06-15,21:49:15.000,166,11089237,123805,0,1750024154,13863.72370522,12.049007040004653,53069.31224544001 2025-06-15,21:49:16.000,166,11089207,123844,0,1750024155,13863.730441529995,12.07720356000209,53069.33320680001 2025-06-15,21:49:17.000,166,11089193,124005,0,1750024156,13863.74391415,12.098350950000167,53069.28429696001 2025-06-15,21:49:18.000,166,11089225,124005,0,1750024157,13863.71696890999,12.041957909998018,53069.30525832 2025-06-15,21:49:19.000,166,11089205,123965,0,1750024158,13863.71696890999,12.07015443000273,53069.32621968 2025-06-15,21:49:20.000,166,11089173,123805,0,1750024159,13863.770859389995,12.12654747000488,53069.26333560001 2025-06-15,21:49:21.000,166,11089148,123844,0,1750024160,13863.77759569999,12.133596600004239,53069.2982712 2025-06-15,21:49:22.000,166,11089227,124125,0,1750024161,13863.78433201,12.161793120001676,53069.31923256 2025-06-15,21:49:23.000,166,11089199,124045,0,1750024162,13863.811277249995,12.161793120001676,53069.30525832 2025-06-15,21:49:24.000,166,11089148,123844,0,1750024163,13863.85843141999,12.189989639999112,53069.30525832 2025-06-15,21:49:25.000,166,11089218,124125,0,1750024164,13863.87864034999,12.232284420002543,53069.34718104 2025-06-15,21:49:26.000,166,11089210,124125,0,1750024165,13863.999893929991,12.182940509999753,53069.34718104 2025-06-15,21:49:27.000,166,11089158,123925,0,1750024166,13864.053784409996,12.20408789999783,53069.34718104 2025-06-15,21:49:28.000,166,11089213,124045,0,1750024167,13864.100938579992,12.140645730003598,53069.39609088 2025-06-15,21:49:29.000,166,11089185,123885,0,1750024168,13864.175037989997,12.154743990002316,53069.410065120006 2025-06-15,21:49:30.000,166,11089189,123844,0,1750024169,13864.201983229992,12.147694860002957,53069.37512952 2025-06-15,21:49:31.000,166,11089191,124085,0,1750024170,13864.269346330002,12.133596600004239,53069.389103760004 2025-06-15,21:49:32.000,166,11089210,124005,0,1750024171,13864.289555260002,12.112449209998886,53069.37512952 2025-06-15,21:49:33.000,166,11089184,124085,0,1750024172,13864.309764190002,12.147694860002957,53069.42403936 2025-06-15,21:49:34.000,166,11089182,123805,0,1750024173,13864.309764190002,12.154743990002316,53069.41705224 2025-06-15,21:49:35.000,166,11089233,123805,0,1750024174,13864.303027879992,12.140645730003598,53069.43102648001 2025-06-15,21:49:36.000,166,11089198,123925,0,1750024175,13864.249137400002,12.140645730003598,53069.42403936 2025-06-15,21:49:37.000,166,11089252,124365,0,1750024176,13864.235664779997,12.168842250001035,53069.46596208 2025-06-15,21:49:38.000,166,11089189,123885,0,1750024177,13864.181774299992,12.175891380000394,53069.46596208 2025-06-15,21:49:39.000,166,11089245,124325,0,1750024178,13864.168301680002,12.147694860002957,53069.44500072 2025-06-15,21:49:40.000,166,11089154,123925,0,1750024179,13864.134620129997,12.239333550001902,53069.44500072 2025-06-15,21:49:41.000,166,11089202,124325,0,1750024180,13864.148092750002,12.182940509999753,53069.45198784001 2025-06-15,21:49:42.000,166,11089174,124005,0,1750024181,13864.175037989997,12.211137030004465,53069.46596208 2025-06-15,21:49:43.000,166,11089233,124085,0,1750024182,13864.154829059997,12.239333550001902,53069.44500072 2025-06-15,21:49:44.000,166,11089201,124085,0,1750024183,13864.154829059997,12.225235290003184,53069.4729492 2025-06-15,21:49:45.000,166,11089196,123925,0,1750024184,13864.141356439992,12.218186160003825,53069.4729492 2025-06-15,21:49:46.000,166,11089233,124045,0,1750024185,13864.154829059997,12.274579199998698,53069.53583328 2025-06-15,21:49:47.000,166,11089256,124045,0,1750024186,13864.154829059997,12.281628329998057,53069.56378176 2025-06-15,21:49:48.000,166,11089190,123965,0,1750024187,13864.222192159992,12.26048093999998,53069.56378176 2025-06-15,21:49:49.000,166,11089184,124125,0,1750024188,13864.222192159992,12.30277572000341,53069.53583328 2025-06-15,21:49:50.000,166,11089216,123805,0,1750024189,13864.181774299992,12.330972240000847,53069.4380136 2025-06-15,21:49:51.000,166,11089198,123885,0,1750024190,13864.154829059997,12.352119629998924,53069.410065120006 2025-06-15,21:49:52.000,166,11089178,124005,0,1750024191,13864.208719540002,12.359168759998283,53069.507884800005 2025-06-15,21:49:53.000,166,11089152,124045,0,1750024192,13864.208719540002,12.415561800000432,53069.47993632001 2025-06-15,21:49:54.000,166,11089204,123805,0,1750024193,13864.242401089992,12.394414410002355,53069.46596208 2025-06-15,21:49:55.000,166,11089208,123805,0,1750024194,13864.269346330002,12.401463540001714,53069.48692344 2025-06-15,21:49:56.000,166,11089191,124045,0,1750024195,13864.343445739993,12.42966005999915,53069.50089768001 2025-06-15,21:49:57.000,166,11089137,124005,0,1750024196,13864.343445739993,12.47900397000194,53069.52884616001 2025-06-15,21:49:58.000,166,11089147,123805,0,1750024197,13864.431017769988,12.42966005999915,53069.57076888001 2025-06-15,21:49:59.000,166,11089238,123844,0,1750024198,13864.444490389993,12.408512670001073,53069.54980752001 2025-06-15,21:50:00.000,166,11089161,124085,0,1750024199,13864.478171939998,12.422610929999792,53069.5428204 2025-06-15,21:50:01.000,166,11089162,123965,0,1750024200,13864.538798729998,12.408512670001073,53069.54980752001 2025-06-15,21:50:02.000,166,11089204,124085,0,1750024201,13864.552271349989,12.394414410002355,53069.53583328 2025-06-15,21:50:03.000,166,11089165,124325,0,1750024202,13864.572480279989,12.345070499999565,53069.56378176 2025-06-15,21:50:04.000,166,11089150,123885,0,1750024203,13864.565743969993,12.30982485000277,53069.5428204 2025-06-15,21:50:05.000,166,11089155,123805,0,1750024204,13864.585952899994,12.239333550001902,53069.52884616001 2025-06-15,21:50:06.000,166,11089153,124085,0,1750024205,13864.660052309999,12.20408789999783,53069.49391056 2025-06-15,21:50:07.000,166,11089231,123965,0,1750024206,13864.680261239999,12.112449209998886,53069.49391056 2025-06-15,21:50:08.000,166,11089129,124085,0,1750024207,13864.680261239999,12.041957909998018,53069.53583328 2025-06-15,21:50:09.000,166,11089190,123645,0,1750024208,13864.673524929989,12.02081051999994,53069.51487192 2025-06-15,21:50:10.000,166,11089176,124365,0,1750024209,13864.686997549994,11.922122700001637,53069.5428204 2025-06-15,21:50:11.000,166,11089184,123965,0,1750024210,13864.747624339994,11.872778789998847,53069.556794640004 2025-06-15,21:50:12.000,166,11089149,123965,0,1750024211,13864.80151482,11.830484010002692,53069.57076888001 2025-06-15,21:50:13.000,166,11089198,124005,0,1750024212,13864.848668989995,11.788189229999261,53069.49391056 2025-06-15,21:50:14.000,166,11089220,124085,0,1750024213,13864.909295779995,11.731796190004388,53069.556794640004 2025-06-15,21:50:15.000,166,11089176,124085,0,1750024214,13865.030549359995,11.710648799999035,53069.6126916 2025-06-15,21:50:16.000,166,11089217,124045,0,1750024215,13865.1248577,11.661304890003521,53069.521859039996 2025-06-15,21:50:17.000,166,11089237,123885,0,1750024216,13865.232638659996,11.633108369998808,53069.626665840005 2025-06-15,21:50:18.000,166,11089172,124165,0,1750024217,13865.333683309997,11.569666200004576,53069.64762720001 2025-06-15,21:50:19.000,166,11089175,124125,0,1750024218,13865.448200580002,11.513273160002427,53069.65461432 2025-06-15,21:50:20.000,166,11089161,124125,0,1750024219,13865.549245230002,11.470978379998996,53069.675575680005 2025-06-15,21:50:21.000,166,11089204,123925,0,1750024220,13865.650289879988,11.38638881999941,53069.626665840005 2025-06-15,21:50:22.000,166,11089228,124005,0,1750024221,13865.744598219993,11.294750130000466,53069.6825628 2025-06-15,21:50:23.000,166,11089195,124125,0,1750024222,13865.724389289993,11.273602740002389,53069.65461432 2025-06-15,21:50:24.000,166,11089186,123885,0,1750024223,13865.785016079994,11.224258829999599,53069.66160144 2025-06-15,21:50:25.000,166,11089164,124085,0,1750024224,13865.811961319989,11.203111440001521,53069.59173024 2025-06-15,21:50:26.000,166,11089132,123885,0,1750024225,13865.838906559999,11.104423620003217,53069.65461432 2025-06-15,21:50:27.000,166,11089205,124165,0,1750024226,13865.832170249989,11.062128839999787,53069.724485520004 2025-06-15,21:50:28.000,166,11089170,123965,0,1750024227,13865.811961319989,11.019834060003632,53069.71749840001 2025-06-15,21:50:29.000,166,11089219,124165,0,1750024228,13865.737861909998,11.005735800004913,53069.70352416 2025-06-15,21:50:30.000,166,11089188,124165,0,1750024229,13865.731125599988,10.998686669998278,53069.75942112 2025-06-15,21:50:31.000,166,11089190,124325,0,1750024230,13865.737861909998,11.019834060003632,53069.80833096 2025-06-15,21:50:32.000,166,11089180,124325,0,1750024231,13865.737861909998,10.977539280000201,53069.80134384 2025-06-15,21:50:33.000,166,11089174,124205,0,1750024232,13865.731125599988,10.98458840999956,53069.80833096 2025-06-15,21:50:34.000,166,11089167,124005,0,1750024233,13865.758070839998,10.998686669998278,53069.80833096 2025-06-15,21:50:35.000,166,11089204,124085,0,1750024234,13865.771543459989,11.083276229997864,53069.76640824001 2025-06-15,21:50:36.000,166,11089224,124085,0,1750024235,13865.859115489999,11.069177969999146,53069.8223052 2025-06-15,21:50:37.000,166,11089137,123965,0,1750024236,13865.872588109989,11.125571010001295,53069.73147264 2025-06-15,21:50:38.000,166,11089171,123885,0,1750024237,13865.93321489999,11.083276229997864,53069.77339536 2025-06-15,21:50:39.000,166,11089172,123925,0,1750024238,13865.98036907,11.090325360004499,53069.75942112 2025-06-15,21:50:40.000,166,11089199,124045,0,1750024239,13866.01405061999,11.104423620003217,53069.724485520004 2025-06-15,21:50:41.000,166,11089186,124205,0,1750024240,13866.067941099995,11.104423620003217,53069.75942112 2025-06-15,21:50:42.000,166,11089146,123965,0,1750024241,13866.09488633999,11.069177969999146,53069.724485520004 2025-06-15,21:50:43.000,166,11089205,123925,0,1750024242,13866.06120479,11.076227099998505,53069.77339536 2025-06-15,21:50:44.000,166,11089217,123965,0,1750024243,13866.027523239994,11.055079710000427,53069.73845976001 2025-06-15,21:50:45.000,166,11089149,124205,0,1750024244,13865.98036907,11.055079710000427,53069.78038248 2025-06-15,21:50:46.000,166,11089135,123965,0,1750024245,13865.926478589994,10.998686669998278,53069.78038248 2025-06-15,21:50:47.000,166,11089181,124325,0,1750024246,13865.791752389989,10.98458840999956,53069.745446880006 2025-06-15,21:50:48.000,166,11089248,123925,0,1750024247,13865.697444049998,10.928195370004687,53069.77339536 2025-06-15,21:50:49.000,166,11089249,124165,0,1750024248,13865.589663090002,10.942293630003405,53069.77339536 2025-06-15,21:50:50.000,166,11089187,123885,0,1750024249,13865.448200580002,10.907047979999334,53069.843266560005 2025-06-15,21:50:51.000,166,11089161,124005,0,1750024250,13865.326947000001,10.907047979999334,53069.78736960001 2025-06-15,21:50:52.000,166,11089177,124165,0,1750024251,13865.158539249991,10.892949720000615,53069.81531808001 2025-06-15,21:50:53.000,166,11089200,123765,0,1750024252,13865.091176149996,10.928195370004687,53069.857240799996 2025-06-15,21:50:54.000,166,11089192,124085,0,1750024253,13865.01707673999,10.928195370004687,53069.78736960001 2025-06-15,21:50:55.000,166,11089197,123965,0,1750024254,13864.969922569995,10.899998849999974,53069.75942112 2025-06-15,21:50:56.000,166,11089185,123925,0,1750024255,13864.98339519,10.907047979999334,53069.77339536 2025-06-15,21:50:57.000,166,11089179,124165,0,1750024256,13864.969922569995,10.914097109998693,53069.76640824001 2025-06-15,21:50:58.000,166,11089125,124205,0,1750024257,13864.96318626,10.921146239998052,53069.75942112 2025-06-15,21:50:59.000,166,11089149,124165,0,1750024258,13865.030549359995,10.878851460001897,53069.78736960001 2025-06-15,21:51:00.000,166,11089199,124005,0,1750024259,13865.05749459999,10.85770407000382,53069.73147264 2025-06-15,21:51:01.000,166,11089164,123925,0,1750024260,13865.16527556,10.80131103000167,53069.66160144 2025-06-15,21:51:02.000,166,11089144,123844,0,1750024261,13865.18548449,10.80131103000167,53069.66858856001 2025-06-15,21:51:03.000,166,11089199,123885,0,1750024262,13865.225902350001,10.75196711999888,53069.6126916 2025-06-15,21:51:04.000,166,11089209,124165,0,1750024263,13865.353892239997,10.75196711999888,53069.6126916 2025-06-15,21:51:05.000,166,11089169,123965,0,1750024264,13865.367364860002,10.75196711999888,53069.63365296 2025-06-15,21:51:06.000,166,11089183,124125,0,1750024265,13865.347155930001,10.773114510004234,53069.60570448 2025-06-15,21:51:07.000,166,11089187,124005,0,1750024266,13865.394310099997,10.730819730000803,53069.57076888001 2025-06-15,21:51:08.000,166,11089189,124005,0,1750024267,13865.441464269992,10.723770600001444,53069.60570448 2025-06-15,21:51:09.000,166,11089166,124125,0,1750024268,13865.454936889997,10.688524950004648,53069.59173024 2025-06-15,21:51:10.000,166,11089195,123965,0,1750024269,13865.427991650002,10.62508278000314,53069.58474312 2025-06-15,21:51:11.000,166,11089173,123925,0,1750024270,13865.414519029997,10.618033650003781,53069.61967872001 2025-06-15,21:51:12.000,166,11089151,124045,0,1750024271,13865.407782720002,10.57573887000035,53069.59871736001 2025-06-15,21:51:13.000,166,11089167,123965,0,1750024272,13865.495354749997,10.195085849998577,53069.47993632001 2025-06-15,21:51:14.000,166,11089152,124085,0,1750024273,13865.529036300002,10.110496289998991,53069.4729492 2025-06-15,21:51:15.000,166,11089155,123965,0,1750024274,13865.454936889997,10.025906729999406,53069.49391056 2025-06-15,21:51:16.000,166,11089183,123925,0,1750024275,13865.380837479992,9.99771021000197,53069.4729492 2025-06-15,21:51:17.000,166,11089191,123844,0,1750024276,13865.374101169997,9.94131716999982,53069.47993632001 2025-06-15,21:51:18.000,166,11089157,124045,0,1750024277,13865.367364860002,9.863776739999594,53069.44500072 2025-06-15,21:51:19.000,166,11089135,124085,0,1750024278,13865.326947000001,9.863776739999594,53069.39609088 2025-06-15,21:51:20.000,166,11089129,123965,0,1750024279,13865.259583899991,9.863776739999594,53069.4380136 2025-06-15,21:51:21.000,166,11089179,123965,0,1750024280,13865.286529140001,9.863776739999594,53069.410065120006 2025-06-15,21:51:22.000,166,11089141,123805,0,1750024281,13865.279792829991,9.906071520003024,53069.45198784001 2025-06-15,21:51:23.000,166,11089141,124005,0,1750024282,13865.286529140001,9.94131716999982,53069.39609088 2025-06-15,21:51:24.000,166,11089174,124045,0,1750024283,13865.320210689992,9.99066108000261,53069.44500072 2025-06-15,21:51:25.000,166,11089134,124045,0,1750024284,13865.367364860002,10.025906729999406,53069.34718104 2025-06-15,21:51:26.000,166,11089140,123844,0,1750024285,13865.448200580002,10.082299770001555,53069.43102648001 2025-06-15,21:51:27.000,166,11089168,124165,0,1750024286,13865.535772609997,10.138692810003704,53069.41705224 2025-06-15,21:51:28.000,166,11089201,124005,0,1750024287,13865.650289879988,10.180987589999859,53069.389103760004 2025-06-15,21:51:29.000,166,11089122,123885,0,1750024288,13865.778279769998,10.209184110004571,53069.40307800001 2025-06-15,21:51:30.000,166,11089179,123925,0,1750024289,13865.899533349999,10.230331500002649,53069.389103760004 2025-06-15,21:51:31.000,166,11089144,123925,0,1750024290,13866.000578,10.237380630002008,53069.43102648001 2025-06-15,21:51:32.000,166,11089147,123885,0,1750024291,13866.027523239994,10.244429760001367,53069.42403936 2025-06-15,21:51:33.000,166,11089146,124085,0,1750024292,13866.128567889995,10.272626279998804,53069.45198784001 2025-06-15,21:51:34.000,166,11089222,123965,0,1750024293,13866.14204051,10.300822800003516,53069.49391056 2025-06-15,21:51:35.000,166,11089178,123925,0,1750024294,13866.2026673,10.293773670004157,53069.50089768001 2025-06-15,21:51:36.000,166,11089157,124045,0,1750024295,13866.209403609995,10.300822800003516,53069.54980752001 2025-06-15,21:51:37.000,166,11089152,124165,0,1750024296,13866.2026673,10.300822800003516,53069.54980752001 2025-06-15,21:51:38.000,166,11089141,123925,0,1750024297,13866.19593098999,10.272626279998804,53069.521859039996 2025-06-15,21:51:39.000,166,11089157,124325,0,1750024298,13866.22287623,10.286724540004798,53069.53583328 2025-06-15,21:51:40.000,166,11089185,123965,0,1750024299,13866.23634884999,10.279675409998163,53069.556794640004 2025-06-15,21:51:41.000,166,11089172,124645,0,1750024300,13866.21613991999,10.272626279998804,53069.56378176 2025-06-15,21:51:42.000,166,11089196,124565,0,1750024301,13866.22287623,10.272626279998804,53069.60570448 2025-06-15,21:51:43.000,166,11089159,124565,0,1750024302,13866.18245837,10.237380630002008,53069.61967872001 2025-06-15,21:51:44.000,166,11089184,124445,0,1750024303,13866.14204051,10.244429760001367,53069.59871736001 2025-06-15,21:51:45.000,166,11089194,124645,0,1750024304,13866.13530419999,10.202134979997936,53069.63365296 2025-06-15,21:51:46.000,166,11089138,124485,0,1750024305,13866.17572205999,10.202134979997936,53069.65461432 2025-06-15,21:51:47.000,166,11089182,124485,0,1750024306,13866.15551312999,10.202134979997936,53069.63365296 2025-06-15,21:51:48.000,166,11089170,124845,0,1750024307,13866.209403609995,10.16688933000114,53069.64762720001 2025-06-15,21:51:49.000,166,11089147,124765,0,1750024308,13866.27676670999,10.209184110004571,53069.70352416 2025-06-15,21:51:50.000,166,11089139,124485,0,1750024309,13866.34412981,10.180987589999859,53069.66858856001 2025-06-15,21:51:51.000,166,11089189,124485,0,1750024310,13866.526010180001,10.16688933000114,53069.64762720001 2025-06-15,21:51:52.000,166,11089134,124685,0,1750024311,13866.633791139997,10.152791070002422,53069.689549919996 2025-06-15,21:51:53.000,166,11089111,124885,0,1750024312,13866.761781029993,10.159840200001781,53069.73147264 2025-06-15,21:51:54.000,166,11089194,124645,0,1750024313,13866.876298299998,10.159840200001781,53069.63365296 2025-06-15,21:51:55.000,166,11089130,124485,0,1750024314,13867.071651289989,10.138692810003704,53069.675575680005 2025-06-15,21:51:56.000,166,11089192,124565,0,1750024315,13867.179432249999,10.131643680004345,53069.71749840001 2025-06-15,21:51:57.000,166,11089176,124525,0,1750024316,13867.27374058999,10.11754541999835,53069.73147264 2025-06-15,21:51:58.000,166,11089145,124645,0,1750024317,13867.368048929995,10.082299770001555,53069.78736960001 2025-06-15,21:51:59.000,166,11089147,124365,0,1750024318,13867.46235727,10.04705412000476,53069.76640824001 2025-06-15,21:52:00.000,166,11089145,124765,0,1750024319,13867.50277513,10.040004989998124,53069.78736960001 2025-06-15,21:52:01.000,166,11089174,124605,0,1750024320,13867.549929299996,9.99066108000261,53069.8223052 2025-06-15,21:52:02.000,166,11089193,124445,0,1750024321,13867.597083469991,9.94131716999982,53069.87121504 2025-06-15,21:52:03.000,166,11089234,124485,0,1750024322,13867.56340192,9.934268040000461,53069.892176400004 2025-06-15,21:52:04.000,166,11089178,124565,0,1750024323,13867.60381978,9.891973260004306,53069.892176400004 2025-06-15,21:52:05.000,166,11089188,124685,0,1750024324,13867.637501329991,9.828531090002798,53069.93409912001 2025-06-15,21:52:06.000,166,11089164,123844,0,1750024325,13867.650973949996,9.750990660002572,53070.02493168 2025-06-15,21:52:07.000,166,11089183,124165,0,1750024326,13867.637501329991,9.7157450099985,53070.010957440005 2025-06-15,21:52:08.000,166,11089182,124605,0,1750024327,13867.590347159996,9.645253710004908,53070.0668544 2025-06-15,21:52:09.000,166,11089159,124485,0,1750024328,13867.650973949996,9.58886067000276,53070.10179000001 2025-06-15,21:52:10.000,166,11089189,124605,0,1750024329,13867.610556089996,9.525418500001251,53070.178648320005 2025-06-15,21:52:11.000,166,11089171,124805,0,1750024330,13867.60381978,9.511320240002533,53070.227558160004 2025-06-15,21:52:12.000,166,11089164,124605,0,1750024331,13867.54319299,9.476074589998461,53070.21358392 2025-06-15,21:52:13.000,166,11089223,124645,0,1750024332,13867.52298406,9.461976329999743,53070.248519520006 2025-06-15,21:52:14.000,166,11089147,124365,0,1750024333,13867.46235727,9.461976329999743,53070.24153240001 2025-06-15,21:52:15.000,166,11089158,124685,0,1750024334,13867.43541202999,9.53246763000061,53070.227558160004 2025-06-15,21:52:16.000,166,11089260,124605,0,1750024335,13867.42193941,9.602958930001478,53070.28345512 2025-06-15,21:52:17.000,166,11089190,124325,0,1750024336,13867.347839999995,9.70869587999914,53070.24153240001 2025-06-15,21:52:18.000,166,11089153,124645,0,1750024337,13867.41520309999,9.786236309999367,53070.26249376 2025-06-15,21:52:19.000,166,11089211,124645,0,1750024338,13867.428675719995,9.891973260004306,53070.26249376 2025-06-15,21:52:20.000,166,11089128,124605,0,1750024339,13867.44214834,10.018857600000047,53070.21358392 2025-06-15,21:52:21.000,166,11089201,124445,0,1750024340,13867.54319299,10.082299770001555,53070.227558160004 2025-06-15,21:52:22.000,166,11089150,124685,0,1750024341,13867.58361085,10.145741940003063,53070.23454528 2025-06-15,21:52:23.000,166,11089176,124085,0,1750024342,13867.677919189991,10.209184110004571,53070.26249376 2025-06-15,21:52:24.000,166,11089147,123885,0,1750024343,13867.738545979992,10.21623324000393,53070.28345512 2025-06-15,21:52:25.000,166,11089152,124045,0,1750024344,13867.826118010002,10.258528020000085,53070.32537784 2025-06-15,21:52:26.000,166,11089204,123525,0,1750024345,13867.866535870002,10.251478890000726,53070.30441648 2025-06-15,21:52:27.000,166,11089207,124005,0,1750024346,13867.906953730002,10.251478890000726,53070.36031344 2025-06-15,21:52:28.000,166,11089195,124005,0,1750024347,13867.927162660002,10.202134979997936,53070.36031344 2025-06-15,21:52:29.000,166,11089200,124165,0,1750024348,13867.974316829997,10.195085849998577,53070.451146 2025-06-15,21:52:30.000,166,11089175,123885,0,1750024349,13868.021470999993,10.180987589999859,53070.48608160001 2025-06-15,21:52:31.000,166,11089151,124005,0,1750024350,13868.021470999993,10.16688933000114,53070.45813312001 2025-06-15,21:52:32.000,166,11089189,124125,0,1750024351,13868.001262069993,10.244429760001367,53070.48608160001 2025-06-15,21:52:33.000,166,11089245,124005,0,1750024352,13867.981053139993,10.230331500002649,53070.49306872 2025-06-15,21:52:34.000,166,11089217,124005,0,1750024353,13868.001262069993,10.237380630002008,53070.57691416001 2025-06-15,21:52:35.000,166,11089117,123805,0,1750024354,13867.913690039997,10.22328237000329,53070.55595280001 2025-06-15,21:52:36.000,166,11089165,123725,0,1750024355,13867.839590629992,10.293773670004157,53070.57691416001 2025-06-15,21:52:37.000,166,11089223,123965,0,1750024356,13867.819381699992,10.336068450000312,53070.562939920004 2025-06-15,21:52:38.000,166,11089136,123965,0,1750024357,13867.778963839992,10.244429760001367,53070.5210172 2025-06-15,21:52:39.000,166,11089158,123805,0,1750024358,13867.691391809996,10.279675409998163,53070.53499144001 2025-06-15,21:52:40.000,166,11089146,124325,0,1750024359,13867.630765019996,10.293773670004157,53070.56992704 2025-06-15,21:52:41.000,166,11089199,123925,0,1750024360,13867.677919189991,10.21623324000393,53070.68870808 2025-06-15,21:52:42.000,166,11089170,124005,0,1750024361,13867.62402871,10.138692810003704,53070.66774672 2025-06-15,21:52:43.000,166,11089189,124005,0,1750024362,13867.55666560999,10.082299770001555,53070.66774672 2025-06-15,21:52:44.000,166,11089158,124005,0,1750024363,13867.47582988999,9.99771021000197,53070.66774672 2025-06-15,21:52:45.000,166,11089187,123925,0,1750024364,13867.44214834,9.920169780001743,53070.562939920004 2025-06-15,21:52:46.000,166,11089172,123844,0,1750024365,13867.41520309999,9.849678480000875,53070.611849760004 2025-06-15,21:52:47.000,166,11089180,123965,0,1750024366,13867.44214834,9.750990660002572,53070.62582400001 2025-06-15,21:52:48.000,166,11089166,124045,0,1750024367,13867.509511439996,9.659351970003627,53070.60486264001 2025-06-15,21:52:49.000,166,11089204,123685,0,1750024368,13867.469093579995,9.617057190000196,53070.62582400001 2025-06-15,21:52:50.000,166,11089194,124125,0,1750024369,13867.45562095999,9.602958930001478,53070.64678536 2025-06-15,21:52:51.000,166,11089151,124165,0,1750024370,13867.49603881999,9.574762410004041,53070.61883688 2025-06-15,21:52:52.000,166,11089149,124245,0,1750024371,13867.49603881999,9.666401100002986,53070.632811120005 2025-06-15,21:52:53.000,166,11089230,123925,0,1750024372,13867.51624774999,9.7157450099985,53070.63979824 2025-06-15,21:52:54.000,166,11089184,124205,0,1750024373,13867.50277513,9.786236309999367,53070.632811120005 2025-06-15,21:52:55.000,166,11089155,123844,0,1750024374,13867.54319299,9.835580220002157,53070.64678536 2025-06-15,21:52:56.000,166,11089184,123965,0,1750024375,13867.576874539991,9.913120650002384,53070.6607596 2025-06-15,21:52:57.000,166,11089196,124005,0,1750024376,13867.637501329991,10.004759340001328,53070.63979824 2025-06-15,21:52:58.000,166,11089182,124005,0,1750024377,13867.698128119991,10.054103250004118,53070.65377248001 2025-06-15,21:52:59.000,166,11089202,124165,0,1750024378,13867.758754909992,10.096398030000273,53070.632811120005 2025-06-15,21:53:00.000,166,11089197,124165,0,1750024379,13867.832854319997,10.16688933000114,53070.59787552 2025-06-15,21:53:01.000,166,11089127,124085,0,1750024380,13867.927162660002,10.159840200001781,53070.5908884 2025-06-15,21:53:02.000,166,11089204,124165,0,1750024381,13867.987789450002,10.209184110004571,53070.64678536 2025-06-15,21:53:03.000,166,11089199,123965,0,1750024382,13868.028207310002,10.16688933000114,53070.61883688 2025-06-15,21:53:04.000,166,11089213,124165,0,1750024383,13868.014734689998,10.145741940003063,53070.64678536 2025-06-15,21:53:05.000,166,11089182,124045,0,1750024384,13868.034943619998,10.12459454999771,53070.73761792 2025-06-15,21:53:06.000,166,11089178,124005,0,1750024385,13868.041679929993,10.068201510002837,53070.80748912 2025-06-15,21:53:07.000,166,11089131,123405,0,1750024386,13867.974316829997,10.054103250004118,53070.72364368001 2025-06-15,21:53:08.000,166,11089152,124765,0,1750024387,13867.819381699992,9.983611950003251,53070.72364368001 2025-06-15,21:53:09.000,166,11089164,124005,0,1750024388,13867.711600739996,9.94131716999982,53070.7655664 2025-06-15,21:53:10.000,166,11089145,123965,0,1750024389,13867.657710259991,9.962464559997898,53070.77255352001 2025-06-15,21:53:11.000,166,11089147,124165,0,1750024390,13867.549929299996,9.94131716999982,53070.72364368001 2025-06-15,21:53:12.000,166,11089228,123925,0,1750024391,13867.489302509995,9.927218910001102,53070.7655664 2025-06-15,21:53:13.000,166,11089161,124165,0,1750024392,13867.428675719995,10.011808470000688,53070.730630800004 2025-06-15,21:53:14.000,166,11089165,123965,0,1750024393,13867.39499416999,9.99771021000197,53070.70268232001 2025-06-15,21:53:15.000,166,11089121,124045,0,1750024394,13867.448884649995,10.054103250004118,53070.70966944 2025-06-15,21:53:16.000,166,11089171,123965,0,1750024395,13867.428675719995,10.054103250004118,53070.67473384001 2025-06-15,21:53:17.000,166,11089127,124045,0,1750024396,13867.4825662,10.110496289998991,53070.70966944 2025-06-15,21:53:18.000,166,11089142,123965,0,1750024397,13867.58361085,10.04705412000476,53070.6956952 2025-06-15,21:53:19.000,166,11089191,124325,0,1750024398,13867.725073360001,10.040004989998124,53070.6956952 2025-06-15,21:53:20.000,166,11089152,123805,0,1750024399,13867.839590629992,10.011808470000688,53070.65377248001 2025-06-15,21:53:21.000,166,11089171,123805,0,1750024400,13867.913690039997,9.927218910001102,53070.63979824 2025-06-15,21:53:22.000,166,11089156,123885,0,1750024401,13868.055152549998,9.877874999998312,53070.63979824 2025-06-15,21:53:23.000,166,11089142,124085,0,1750024402,13868.149460889988,9.793285439998726,53070.62582400001 2025-06-15,21:53:24.000,166,11089165,124005,0,1750024403,13868.189878749989,9.70869587999914,53070.62582400001 2025-06-15,21:53:25.000,166,11089182,124005,0,1750024404,13868.183142439993,9.617057190000196,53070.632811120005 2025-06-15,21:53:26.000,166,11089236,124165,0,1750024405,13868.196615059998,9.53246763000061,53070.66774672 2025-06-15,21:53:27.000,166,11089146,123725,0,1750024406,13868.189878749989,9.476074589998461,53070.66774672 2025-06-15,21:53:28.000,166,11089148,123605,0,1750024407,13868.115779339998,9.461976329999743,53070.68870808 2025-06-15,21:53:29.000,166,11089190,124205,0,1750024408,13868.075361479998,9.433779810002306,53070.66774672 2025-06-15,21:53:30.000,166,11089208,123965,0,1750024409,13868.048416240003,9.476074589998461,53070.6607596 2025-06-15,21:53:31.000,166,11089163,123965,0,1750024410,13868.007998380002,9.518369370001892,53070.70268232001 2025-06-15,21:53:32.000,166,11089186,124045,0,1750024411,13867.927162660002,9.53246763000061,53070.70268232001 2025-06-15,21:53:33.000,166,11089150,123965,0,1750024412,13867.940635279992,9.617057190000196,53070.800502000006 2025-06-15,21:53:34.000,166,11089190,124085,0,1750024413,13867.967580520002,9.673450230002345,53070.79351488001 2025-06-15,21:53:35.000,166,11089125,123925,0,1750024414,13867.994525759997,9.786236309999367,53070.8354376 2025-06-15,21:53:36.000,166,11089200,124165,0,1750024415,13868.109043029988,9.849678480000875,53070.8354376 2025-06-15,21:53:37.000,166,11089186,123844,0,1750024416,13868.169669819988,9.913120650002384,53070.800502000006 2025-06-15,21:53:38.000,166,11089176,124165,0,1750024417,13868.257241849999,9.983611950003251,53070.79351488001 2025-06-15,21:53:39.000,166,11089229,124085,0,1750024418,13868.39196804999,10.004759340001328,53070.80748912 2025-06-15,21:53:40.000,166,11089131,123885,0,1750024419,13868.51995794,10.054103250004118,53070.849411840005 2025-06-15,21:53:41.000,166,11089183,123965,0,1750024420,13868.627738899995,10.068201510002837,53070.849411840005 2025-06-15,21:53:42.000,166,11089161,123925,0,1750024421,13868.708574619995,10.096398030000273,53070.87037320001 2025-06-15,21:53:43.000,166,11089160,124165,0,1750024422,13868.82309189,10.103447159999632,53070.82845048 2025-06-15,21:53:44.000,166,11089211,124125,0,1750024423,13868.903927610001,10.068201510002837,53070.81447624 2025-06-15,21:53:45.000,166,11089145,123965,0,1750024424,13868.984763330001,10.025906729999406,53070.8354376 2025-06-15,21:53:46.000,166,11089196,124125,0,1750024425,13869.058862739992,9.983611950003251,53070.81447624 2025-06-15,21:53:47.000,166,11089159,124165,0,1750024426,13869.099280599992,9.94836629999918,53070.9053088 2025-06-15,21:53:48.000,166,11089146,124005,0,1750024427,13869.025181190002,9.94836629999918,53070.93325728 2025-06-15,21:53:49.000,166,11089216,124205,0,1750024428,13868.924136540001,9.870825869998953,53070.968192880006 2025-06-15,21:53:50.000,166,11089159,123844,0,1750024429,13868.870246059996,9.877874999998312,53070.97518 2025-06-15,21:53:51.000,166,11089151,123965,0,1750024430,13868.78267403,9.863776739999594,53070.9053088 2025-06-15,21:53:52.000,166,11089173,123965,0,1750024431,13868.72204724,9.870825869998953,53070.968192880006 2025-06-15,21:53:53.000,166,11089146,124005,0,1750024432,13868.65468413999,9.920169780001743,53070.99614136 2025-06-15,21:53:54.000,166,11089164,123725,0,1750024433,13868.61426627999,9.920169780001743,53071.0450512 2025-06-15,21:53:55.000,166,11089180,123965,0,1750024434,13868.55363948999,9.99771021000197,53071.017102720005 2025-06-15,21:53:56.000,166,11089205,124005,0,1750024435,13868.526694249995,10.061152380003477,53071.03806408001 2025-06-15,21:53:57.000,166,11089162,124045,0,1750024436,13868.54016687,10.12459454999771,53071.05902544001 2025-06-15,21:53:58.000,166,11089187,124085,0,1750024437,13868.51322162999,10.1739384600005,53071.07299968 2025-06-15,21:53:59.000,166,11089185,123885,0,1750024438,13868.526694249995,10.293773670004157,53071.05203832 2025-06-15,21:54:00.000,166,11089134,123925,0,1750024439,13868.587321039995,10.364264969997748,53070.99614136 2025-06-15,21:54:01.000,166,11089159,124045,0,1750024440,13868.67489306999,10.39246149000246,53071.00312848 2025-06-15,21:54:02.000,166,11089208,123645,0,1750024441,13868.72204724,10.441805399997975,53071.066012560004 2025-06-15,21:54:03.000,166,11089185,123844,0,1750024442,13868.80288296,10.477051050002046,53071.03806408001 2025-06-15,21:54:04.000,166,11089202,124005,0,1750024443,13868.870246059996,10.470001920002687,53071.05902544001 2025-06-15,21:54:05.000,166,11089150,124045,0,1750024444,13868.856773439991,10.498198440000124,53071.00312848 2025-06-15,21:54:06.000,166,11089135,123925,0,1750024445,13868.876982369991,10.491149310000765,53071.066012560004 2025-06-15,21:54:07.000,166,11089186,124005,0,1750024446,13868.910663919996,10.505247569999483,53071.086973920006 2025-06-15,21:54:08.000,166,11089199,123844,0,1750024447,13868.876982369991,10.455903660003969,53071.07998680001 2025-06-15,21:54:09.000,166,11089207,123925,0,1750024448,13868.816355579991,10.39246149000246,53071.12889664001 2025-06-15,21:54:10.000,166,11089233,124005,0,1750024449,13868.708574619995,10.434756269998616,53071.10094816 2025-06-15,21:54:11.000,166,11089225,123965,0,1750024450,13868.59405734999,10.35721583999839,53071.05203832 2025-06-15,21:54:12.000,166,11089142,124085,0,1750024451,13868.49974901,10.413608880000538,53070.99614136 2025-06-15,21:54:13.000,166,11089156,123805,0,1750024452,13868.344813879994,10.491149310000765,53071.07299968 2025-06-15,21:54:14.000,166,11089160,123925,0,1750024453,13868.277450779999,10.533444090004195,53071.07998680001 2025-06-15,21:54:15.000,166,11089148,123885,0,1750024454,13868.176406129998,10.603935389997787,53071.03107696 2025-06-15,21:54:16.000,166,11089215,124085,0,1750024455,13868.082097789993,10.674426689998654,53071.05902544001 2025-06-15,21:54:17.000,166,11089134,123965,0,1750024456,13868.021470999993,10.75901624999824,53071.05203832 2025-06-15,21:54:18.000,166,11089164,124125,0,1750024457,13867.960844209993,10.871802330002538,53071.066012560004 2025-06-15,21:54:19.000,166,11089163,124205,0,1750024458,13867.940635279992,10.963441020001483,53071.00312848 2025-06-15,21:54:20.000,166,11089155,123965,0,1750024459,13867.873272179997,11.076227099998505,53070.95421864 2025-06-15,21:54:21.000,166,11089195,123645,0,1750024460,13867.900217419992,11.125571010001295,53070.947231520004 2025-06-15,21:54:22.000,166,11089176,124325,0,1750024461,13867.940635279992,11.224258829999599,53070.919283040006 2025-06-15,21:54:23.000,166,11089112,124165,0,1750024462,13867.933898969997,11.287701000001107,53070.87736032 2025-06-15,21:54:24.000,166,11089196,124165,0,1750024463,13867.947371590002,11.294750130000466,53070.898321680004 2025-06-15,21:54:25.000,166,11089179,124005,0,1750024464,13867.974316829997,11.25950448000367,53070.84242472001 2025-06-15,21:54:26.000,166,11089145,124045,0,1750024465,13868.028207310002,11.224258829999599,53070.849411840005 2025-06-15,21:54:27.000,166,11089174,123965,0,1750024466,13868.041679929993,11.132620140000654,53070.86338608 2025-06-15,21:54:28.000,166,11089168,124045,0,1750024467,13868.034943619998,11.005735800004913,53070.85639896 2025-06-15,21:54:29.000,166,11089177,123885,0,1750024468,13867.981053139993,10.921146239998052,53070.89133456001 2025-06-15,21:54:30.000,166,11089166,123844,0,1750024469,13867.906953730002,10.815409290000389,53070.84242472001 2025-06-15,21:54:31.000,166,11089159,123805,0,1750024470,13867.778963839992,10.723770600001444,53070.8354376 2025-06-15,21:54:32.000,166,11089172,123645,0,1750024471,13867.664446570001,10.62508278000314,53070.86338608 2025-06-15,21:54:33.000,166,11089120,124165,0,1750024472,13867.46235727,10.547542350002914,53070.85639896 2025-06-15,21:54:34.000,166,11089145,124005,0,1750024473,13867.32089476,10.498198440000124,53070.86338608 2025-06-15,21:54:35.000,166,11089168,123965,0,1750024474,13867.145750699994,10.455903660003969,53070.82845048 2025-06-15,21:54:36.000,166,11089186,124005,0,1750024475,13866.984079259993,10.413608880000538,53070.800502000006 2025-06-15,21:54:37.000,166,11089176,123805,0,1750024476,13866.768517340002,10.39951062000182,53070.79351488001 2025-06-15,21:54:38.000,166,11089135,123965,0,1750024477,13866.694417929997,10.371314100004383,53070.779540640004 2025-06-15,21:54:39.000,166,11089141,123925,0,1750024478,13866.539482799992,10.406559750001179,53070.7655664 2025-06-15,21:54:40.000,166,11089138,123645,0,1750024479,13866.418229219991,10.420658009999897,53070.751592160006 2025-06-15,21:54:41.000,166,11089189,123605,0,1750024480,13866.29697563999,10.462952790003328,53070.70966944 2025-06-15,21:54:42.000,166,11089178,124205,0,1750024481,13866.18245837,10.491149310000765,53070.66774672 2025-06-15,21:54:43.000,166,11089122,123965,0,1750024482,13866.067941099995,10.526394960004836,53070.62582400001 2025-06-15,21:54:44.000,166,11089153,124005,0,1750024483,13866.03425954999,10.540493220003555,53070.583901280006 2025-06-15,21:54:45.000,166,11089131,124045,0,1750024484,13865.97363275999,10.603935389997787,53070.514030080005 2025-06-15,21:54:46.000,166,11089163,124125,0,1750024485,13865.93321489999,10.589837129999069,53070.465120240005 2025-06-15,21:54:47.000,166,11089220,124165,0,1750024486,13865.926478589994,10.610984520004422,53070.451146 2025-06-15,21:54:48.000,166,11089169,124125,0,1750024487,13865.845642869994,10.554591480002273,53070.416210400006 2025-06-15,21:54:49.000,166,11089170,124285,0,1750024488,13865.798488699998,10.554591480002273,53070.31839072001 2025-06-15,21:54:50.000,166,11089108,123805,0,1750024489,13865.764807149993,10.470001920002687,53070.3812748 2025-06-15,21:54:51.000,166,11089158,124165,0,1750024490,13865.630080950003,10.427707139999256,53070.346339200005 2025-06-15,21:54:52.000,166,11089191,124365,0,1750024491,13865.603135709993,10.364264969997748,53070.29044224001 2025-06-15,21:54:53.000,166,11089178,124005,0,1750024492,13865.475145819997,10.237380630002008,53070.3114036 2025-06-15,21:54:54.000,166,11089142,124045,0,1750024493,13865.401046409992,10.131643680004345,53070.18563544 2025-06-15,21:54:55.000,166,11089075,124165,0,1750024494,13865.293265449996,10.04705412000476,53070.227558160004 2025-06-15,21:54:56.000,166,11089156,124045,0,1750024495,13865.20569342,9.927218910001102,53070.22057104001 2025-06-15,21:54:57.000,166,11089124,124245,0,1750024496,13865.091176149996,9.891973260004306,53070.19960968001 2025-06-15,21:54:58.000,166,11089135,124165,0,1750024497,13864.98339519,9.81443283000408,53070.16467408 2025-06-15,21:54:59.000,166,11089162,124165,0,1750024498,13864.909295779995,9.772138050000649,53070.07384152001 2025-06-15,21:55:00.000,166,11089160,124005,0,1750024499,13864.828460059995,9.75803979000193,53070.02493168 2025-06-15,21:55:01.000,166,11089187,124085,0,1750024500,13864.79477850999,9.694597620000422,53070.108777120004 2025-06-15,21:55:02.000,166,11089185,124165,0,1750024501,13864.76109696,9.652302840004268,53070.09480288 2025-06-15,21:55:03.000,166,11089103,123965,0,1750024502,13864.727415409994,9.659351970003627,53070.05288016001 2025-06-15,21:55:04.000,166,11089185,124165,0,1750024503,13864.660052309999,9.687548490001063,53070.02493168 2025-06-15,21:55:05.000,166,11089209,123965,0,1750024504,13864.612898139989,9.680499360001704,53069.92012488 2025-06-15,21:55:06.000,166,11089124,124125,0,1750024505,13864.579216589998,9.673450230002345,53069.90615064001 2025-06-15,21:55:07.000,166,11089188,124285,0,1750024506,13864.518589799998,9.694597620000422,53069.85025368 2025-06-15,21:55:08.000,166,11089134,124045,0,1750024507,13864.484908249993,9.70869587999914,53069.81531808001 2025-06-15,21:55:09.000,166,11089134,123885,0,1750024508,13864.478171939998,9.694597620000422,53069.73845976001 2025-06-15,21:55:10.000,166,11089199,124085,0,1750024509,13864.431017769988,9.722794139997859,53069.66858856001 2025-06-15,21:55:11.000,166,11089173,124125,0,1750024510,13864.484908249993,9.772138050000649,53069.626665840005 2025-06-15,21:55:12.000,166,11089167,124965,0,1750024511,13864.491644559988,9.76508892000129,53069.56378176 2025-06-15,21:55:13.000,166,11089139,124565,0,1750024512,13864.626370759994,9.849678480000875,53069.52884616001 2025-06-15,21:55:14.000,166,11089174,124645,0,1750024513,13864.686997549994,9.899022390003665,53069.47993632001 2025-06-15,21:55:15.000,166,11089178,124605,0,1750024514,13864.747624339994,9.920169780001743,53069.48692344 2025-06-15,21:55:16.000,166,11089182,124685,0,1750024515,13864.91603208999,9.976562820003892,53069.458974960005 2025-06-15,21:55:17.000,166,11089190,125005,0,1750024516,13865.050758289995,10.082299770001555,53069.40307800001 2025-06-15,21:55:18.000,166,11089138,124525,0,1750024517,13865.198957109991,10.152791070002422,53069.37512952 2025-06-15,21:55:19.000,166,11089156,124485,0,1750024518,13865.326947000001,10.209184110004571,53069.354168159996 2025-06-15,21:55:20.000,166,11089181,124685,0,1750024519,13865.555981539997,10.202134979997936,53069.30525832 2025-06-15,21:55:21.000,166,11089123,124645,0,1750024520,13865.731125599988,10.21623324000393,53069.3681424 2025-06-15,21:55:22.000,166,11089161,125045,0,1750024521,13865.838906559999,10.237380630002008,53069.37512952 2025-06-15,21:55:23.000,166,11089144,124845,0,1750024522,13865.97363275999,10.209184110004571,53069.33320680001 2025-06-15,21:55:24.000,166,11089151,124805,0,1750024523,13866.007314309994,10.188036719999218,53069.31224544001 2025-06-15,21:55:25.000,166,11089145,124685,0,1750024524,13866.088150029995,10.152791070002422,53069.31923256 2025-06-15,21:55:26.000,166,11089174,124805,0,1750024525,13866.088150029995,10.110496289998991,53069.40307800001 2025-06-15,21:55:27.000,166,11089162,124605,0,1750024526,13866.05446847999,10.032955859998765,53069.46596208 2025-06-15,21:55:28.000,166,11089119,124685,0,1750024527,13865.987105379994,9.94836629999918,53069.46596208 2025-06-15,21:55:29.000,166,11089147,124525,0,1750024528,13865.91300596999,9.884924129997671,53069.50089768001 2025-06-15,21:55:30.000,166,11089214,124645,0,1750024529,13865.778279769998,9.835580220002157,53069.51487192 2025-06-15,21:55:31.000,166,11089185,124605,0,1750024530,13865.690707739988,9.736892400003853,53069.4729492 2025-06-15,21:55:32.000,166,11089166,124805,0,1750024531,13865.616608329998,9.729843270004494,53069.4729492 2025-06-15,21:55:33.000,166,11089201,124605,0,1750024532,13865.508827370002,9.645253710004908,53069.458974960005 2025-06-15,21:55:34.000,166,11089151,124685,0,1750024533,13865.427991650002,9.602958930001478,53069.41705224 2025-06-15,21:55:35.000,166,11089202,124645,0,1750024534,13865.394310099997,9.58886067000276,53069.410065120006 2025-06-15,21:55:36.000,166,11089142,124805,0,1750024535,13865.326947000001,9.602958930001478,53069.36115528001 2025-06-15,21:55:37.000,166,11089133,124765,0,1750024536,13865.320210689992,9.602958930001478,53069.31224544001 2025-06-15,21:55:38.000,166,11089130,124645,0,1750024537,13865.380837479992,9.645253710004908,53069.2982712 2025-06-15,21:55:39.000,166,11089166,124365,0,1750024538,13865.481882129992,9.729843270004494,53069.20045152 2025-06-15,21:55:40.000,166,11089181,124645,0,1750024539,13865.582926779993,9.835580220002157,53069.16551592001 2025-06-15,21:55:41.000,166,11089169,124485,0,1750024540,13865.737861909998,9.920169780001743,53069.11660608001 2025-06-15,21:55:42.000,166,11089151,124605,0,1750024541,13865.89279703999,10.004759340001328,53069.10961896 2025-06-15,21:55:43.000,166,11089124,124685,0,1750024542,13866.000578,10.12459454999771,53069.16551592001 2025-06-15,21:55:44.000,166,11089139,124885,0,1750024543,13866.168985749995,10.188036719999218,53069.2284 2025-06-15,21:55:45.000,166,11089176,124685,0,1750024544,13866.31718456999,10.237380630002008,53069.17949016 2025-06-15,21:55:46.000,166,11089147,124645,0,1750024545,13866.458647079991,10.300822800003516,53069.2284 2025-06-15,21:55:47.000,166,11089121,124765,0,1750024546,13866.552955419997,10.336068450000312,53069.186477279996 2025-06-15,21:55:48.000,166,11089117,125045,0,1750024547,13866.674208999997,10.364264969997748,53069.17949016 2025-06-15,21:55:49.000,166,11089107,124645,0,1750024548,13866.687681620002,10.371314100004383,53069.172503040005 2025-06-15,21:55:50.000,166,11089133,124805,0,1750024549,13866.721363169992,10.364264969997748,53069.20743864 2025-06-15,21:55:51.000,166,11089188,125165,0,1750024550,13866.707890550002,10.314921060002234,53069.2284 2025-06-15,21:55:52.000,166,11089150,124205,0,1750024551,13866.667472690002,10.237380630002008,53069.28429696001 2025-06-15,21:55:53.000,166,11089135,123965,0,1750024552,13866.606845900002,10.195085849998577,53069.340193920005 2025-06-15,21:56:04.000,166,11089098,124125,0,1750024563,13866.007314309994,10.928195370004687,53069.2982712 2025-06-15,21:56:05.000,166,11089104,124165,0,1750024564,13866.13530419999,11.012784930004273,53069.30525832 2025-06-15,21:56:06.000,166,11089160,124245,0,1750024565,13866.26329409,11.055079710000427,53069.26333560001 2025-06-15,21:56:07.000,166,11089075,124045,0,1750024566,13866.36433874,11.03393232000235,53069.2284 2025-06-15,21:56:08.000,166,11089176,124085,0,1750024567,13866.478856009991,11.02688319000299,53069.25634848 2025-06-15,21:56:09.000,166,11089148,124245,0,1750024568,13866.586636970002,11.019834060003632,53069.221412880004 2025-06-15,21:56:10.000,166,11089110,124005,0,1750024569,13866.694417929997,10.956391890002124,53069.25634848 2025-06-15,21:56:11.000,166,11089109,124125,0,1750024570,13866.755044719997,10.878851460001897,53069.242374240006 2025-06-15,21:56:12.000,166,11089157,124445,0,1750024571,13866.781989959993,10.85065494000446,53069.31923256 2025-06-15,21:56:13.000,166,11089164,123645,0,1750024572,13866.822407819993,10.723770600001444,53069.2982712 2025-06-15,21:56:14.000,166,11089186,124165,0,1750024573,13866.781989959993,10.6321319100025,53069.32621968 2025-06-15,21:56:15.000,166,11089116,124085,0,1750024574,13866.781989959993,10.498198440000124,53069.45198784001 2025-06-15,21:56:16.000,166,11089087,123885,0,1750024575,13866.728099480002,10.462952790003328,53069.48692344 2025-06-15,21:56:17.000,166,11089157,124125,0,1750024576,13866.667472690002,10.34311757999967,53069.458974960005 2025-06-15,21:56:18.000,166,11089170,124365,0,1750024577,13866.593373279997,10.279675409998163,53069.507884800005 2025-06-15,21:56:19.000,166,11089128,123885,0,1750024578,13866.519273869992,10.258528020000085,53069.556794640004 2025-06-15,21:56:20.000,166,11089167,123844,0,1750024579,13866.431701839996,10.209184110004571,53069.59173024 2025-06-15,21:56:21.000,166,11089095,124085,0,1750024580,13866.391283979996,10.230331500002649,53069.54980752001 2025-06-15,21:56:22.000,166,11089178,123965,0,1750024581,13866.330657189996,10.251478890000726,53069.6126916 2025-06-15,21:56:23.000,166,11089195,123965,0,1750024582,13866.29697563999,10.314921060002234,53069.61967872001 2025-06-15,21:56:24.000,166,11089105,124085,0,1750024583,13866.29697563999,10.39246149000246,53069.53583328 2025-06-15,21:56:25.000,166,11089144,123885,0,1750024584,13866.38454767,10.44885453000461,53069.5428204 2025-06-15,21:56:26.000,166,11089121,124125,0,1750024585,13866.445174460001,10.568689740000991,53069.51487192 2025-06-15,21:56:27.000,166,11089076,124085,0,1750024586,13866.559691729992,10.57573887000035,53069.52884616001 2025-06-15,21:56:28.000,166,11089159,124045,0,1750024587,13866.707890550002,10.653279300000577,53069.56378176 2025-06-15,21:56:29.000,166,11089179,124125,0,1750024588,13866.889770919988,10.688524950004648,53069.59871736001 2025-06-15,21:56:30.000,166,11089130,124405,0,1750024589,13866.984079259993,10.75196711999888,53069.60570448 2025-06-15,21:56:31.000,166,11089120,124205,0,1750024590,13867.098596529999,10.75196711999888,53069.60570448 2025-06-15,21:56:32.000,166,11089128,124165,0,1750024591,13867.246795349994,10.773114510004234,53069.61967872001 2025-06-15,21:56:33.000,166,11089160,124165,0,1750024592,13867.33436737999,10.744917989999522,53069.63365296 2025-06-15,21:56:34.000,166,11089166,124165,0,1750024593,13867.44214834,10.695574080004008,53069.65461432 2025-06-15,21:56:35.000,166,11089169,124365,0,1750024594,13867.489302509995,10.646230170001218,53069.71051128 2025-06-15,21:56:36.000,166,11089189,124165,0,1750024595,13867.56340192,10.554591480002273,53069.75942112 2025-06-15,21:56:37.000,166,11089218,124045,0,1750024596,13867.58361085,10.441805399997975,53069.80134384 2025-06-15,21:56:38.000,166,11089138,124285,0,1750024597,13867.570138229996,10.34311757999967,53069.81531808001 2025-06-15,21:56:39.000,166,11089193,124045,0,1750024598,13867.58361085,10.21623324000393,53069.82929232 2025-06-15,21:56:40.000,166,11089176,124245,0,1750024599,13867.55666560999,10.089348900000914,53069.86422792001 2025-06-15,21:56:41.000,166,11089127,124325,0,1750024600,13867.44214834,9.955415429998538,53069.857240799996 2025-06-15,21:56:42.000,166,11089161,123885,0,1750024601,13867.41520309999,9.849678480000875,53069.85025368 2025-06-15,21:56:43.000,166,11089172,124045,0,1750024602,13867.39499416999,9.821481960003439,53069.857240799996 2025-06-15,21:56:44.000,166,11089140,124205,0,1750024603,13867.36131262,9.701646749999782,53069.843266560005 2025-06-15,21:56:45.000,166,11089116,124245,0,1750024604,13867.33436737999,9.610008060000837,53069.94807336 2025-06-15,21:56:46.000,166,11089153,124085,0,1750024605,13867.29394951999,9.53951675999997,53069.927112 2025-06-15,21:56:47.000,166,11089171,124405,0,1750024606,13867.32089476,9.567713280004682,53069.89916352 2025-06-15,21:56:48.000,166,11089186,124085,0,1750024607,13867.388257859995,9.553615019998688,53069.9969832 2025-06-15,21:56:49.000,166,11089130,124005,0,1750024608,13867.47582988999,9.58886067000276,53070.010957440005 2025-06-15,21:56:50.000,166,11089122,124125,0,1750024609,13867.529720369996,9.610008060000837,53070.03191880001 2025-06-15,21:56:51.000,166,11089148,123965,0,1750024610,13867.650973949996,9.666401100002986,53070.02493168 2025-06-15,21:56:52.000,166,11089189,123965,0,1750024611,13867.778963839992,9.743941530003212,53069.9969832 2025-06-15,21:56:53.000,166,11089136,124045,0,1750024612,13867.886744800002,9.856727610000235,53069.9969832 2025-06-15,21:56:54.000,166,11089182,124165,0,1750024613,13868.068625169988,9.934268040000461,53069.95506048001 2025-06-15,21:56:55.000,166,11089104,123765,0,1750024614,13868.324604949994,10.04705412000476,53069.98999608 2025-06-15,21:56:56.000,166,11089145,124005,0,1750024615,13868.49974901,10.096398030000273,53069.87820216 2025-06-15,21:56:57.000,166,11089164,124125,0,1750024616,13868.73551985999,10.152791070002422,53069.913137760006 2025-06-15,21:56:58.000,166,11089146,124165,0,1750024617,13868.930872849996,10.21623324000393,53069.96903472 2025-06-15,21:56:59.000,166,11089133,124045,0,1750024618,13869.079071669992,10.258528020000085,53070.07384152001 2025-06-15,21:57:00.000,166,11089189,124005,0,1750024619,13869.207061560002,10.258528020000085,53070.12275136001 2025-06-15,21:57:01.000,166,11089152,124005,0,1750024620,13869.341787759993,10.265577149999444,53070.07384152001 2025-06-15,21:57:02.000,166,11089145,124165,0,1750024621,13869.368732999988,10.258528020000085,53070.11576424 2025-06-15,21:57:03.000,166,11089199,124245,0,1750024622,13869.395678239998,10.195085849998577,53070.178648320005 2025-06-15,21:57:04.000,166,11089136,124325,0,1750024623,13869.348524069988,10.1739384600005,53070.16467408 2025-06-15,21:57:05.000,166,11089110,124045,0,1750024624,13869.308106209988,10.145741940003063,53070.11576424 2025-06-15,21:57:06.000,166,11089139,124005,0,1750024625,13869.274424659998,10.103447159999632,53070.24153240001 2025-06-15,21:57:07.000,166,11089163,124085,0,1750024626,13869.227270490002,10.110496289998991,53070.248519520006 2025-06-15,21:57:08.000,166,11089154,123885,0,1750024627,13869.119489529992,10.082299770001555,53070.19262256 2025-06-15,21:57:09.000,166,11089167,123725,0,1750024628,13869.065599050002,10.075250640002196,53070.24153240001 2025-06-15,21:57:10.000,166,11089193,123965,0,1750024629,13869.004972260002,10.089348900000914,53070.276468000004 2025-06-15,21:57:11.000,166,11089191,123885,0,1750024630,13869.011708569997,10.068201510002837,53070.26249376 2025-06-15,21:57:12.000,166,11089102,124005,0,1750024631,13868.991499639997,10.110496289998991,53070.30441648 2025-06-15,21:57:13.000,166,11089178,124445,0,1750024632,13869.018444879992,10.209184110004571,53070.33236496 2025-06-15,21:57:14.000,166,11089163,124045,0,1750024633,13869.038653809992,10.202134979997936,53070.36031344 2025-06-15,21:57:15.000,166,11089154,124285,0,1750024634,13869.099280599992,10.286724540004798,53070.33236496 2025-06-15,21:57:16.000,166,11089118,124165,0,1750024635,13869.132962149997,10.364264969997748,53070.36031344 2025-06-15,21:57:17.000,166,11089150,123885,0,1750024636,13869.200325249993,10.378363230003743,53070.37428768 2025-06-15,21:57:18.000,166,11089095,124125,0,1750024637,13869.294633589998,10.371314100004383,53070.38826192001 2025-06-15,21:57:19.000,166,11089139,124005,0,1750024638,13869.328315139988,10.371314100004383,53070.395249040004 2025-06-15,21:57:20.000,166,11089098,123925,0,1750024639,13869.409150859989,10.35721583999839,53070.37428768 2025-06-15,21:57:21.000,166,11089131,124205,0,1750024640,13869.456305029998,10.336068450000312,53070.395249040004 2025-06-15,21:57:22.000,166,11089179,123965,0,1750024641,13869.530404439989,10.272626279998804,53070.416210400006 2025-06-15,21:57:23.000,166,11089165,124045,0,1750024642,13869.463041339994,10.209184110004571,53070.416210400006 2025-06-15,21:57:24.000,166,11089104,124045,0,1750024643,13869.496722889999,10.068201510002837,53070.42319752 2025-06-15,21:57:25.000,166,11089162,123885,0,1750024644,13869.483250269994,10.040004989998124,53070.40922328001 2025-06-15,21:57:26.000,166,11089105,123925,0,1750024645,13869.436096099998,9.906071520003024,53070.416210400006 2025-06-15,21:57:27.000,166,11089099,123965,0,1750024646,13869.368732999988,9.849678480000875,53070.45813312001 2025-06-15,21:57:28.000,166,11089109,123965,0,1750024647,13869.227270490002,9.750990660002572,53070.45813312001 2025-06-15,21:57:29.000,166,11089111,124325,0,1750024648,13869.139698459992,9.631155449998914,53070.451146 2025-06-15,21:57:30.000,166,11089159,124165,0,1750024649,13868.991499639997,9.58886067000276,53070.47909448 2025-06-15,21:57:31.000,166,11089180,123925,0,1750024650,13868.863509750001,9.53951675999997,53070.43717176001 2025-06-15,21:57:32.000,166,11089159,124125,0,1750024651,13868.748992479996,9.419681550003588,53070.444158880004 2025-06-15,21:57:33.000,166,11089128,124205,0,1750024652,13868.65468413999,9.398534159998235,53070.444158880004 2025-06-15,21:57:34.000,166,11089112,124125,0,1750024653,13868.58058473,9.377386770000157,53070.50704296001 2025-06-15,21:57:35.000,166,11089171,124005,0,1750024654,13868.526694249995,9.31394459999865,53070.47909448 2025-06-15,21:57:36.000,166,11089151,123965,0,1750024655,13868.445858529994,9.31394459999865,53070.47909448 2025-06-15,21:57:37.000,166,11089153,124125,0,1750024656,13868.43912222,9.292797210000572,53070.47909448 2025-06-15,21:57:38.000,166,11089102,124085,0,1750024657,13868.385231739994,9.257551560003776,53070.465120240005 2025-06-15,21:57:39.000,166,11089109,124045,0,1750024658,13868.39196804999,9.229355039999064,53070.465120240005 2025-06-15,21:57:40.000,166,11089156,124125,0,1750024659,13868.358286499999,9.215256780000345,53070.47909448 2025-06-15,21:57:41.000,166,11089138,124005,0,1750024660,13868.41891329,9.18001113000355,53070.50005584 2025-06-15,21:57:42.000,166,11089131,124045,0,1750024661,13868.365022809994,9.187060260002909,53070.55595280001 2025-06-15,21:57:43.000,166,11089151,124245,0,1750024662,13868.378495429999,9.165912870004831,53070.5210172 2025-06-15,21:57:44.000,166,11089131,124245,0,1750024663,13868.385231739994,9.165912870004831,53070.53499144001 2025-06-15,21:57:45.000,166,11089090,124045,0,1750024664,13868.284187089994,9.158863739998196,53070.465120240005 2025-06-15,21:57:46.000,166,11089132,124125,0,1750024665,13868.270714469989,9.187060260002909,53070.50704296001 2025-06-15,21:57:47.000,166,11089159,124365,0,1750024666,13868.270714469989,9.222305909999704,53070.562939920004 2025-06-15,21:57:48.000,166,11089124,124325,0,1750024667,13868.196615059998,9.264600690003135,53070.47909448 2025-06-15,21:57:49.000,166,11089124,124085,0,1750024668,13868.129251959988,9.31394459999865,53070.47210736 2025-06-15,21:57:50.000,166,11089139,124125,0,1750024669,13868.102306719993,9.412632420004229,53070.40223616 2025-06-15,21:57:51.000,166,11089171,124285,0,1750024670,13868.122515649993,9.48312371999782,53070.43018464 2025-06-15,21:57:52.000,166,11089145,124085,0,1750024671,13868.122515649993,9.53951675999997,53070.444158880004 2025-06-15,21:57:53.000,166,11089141,124605,0,1750024672,13868.109043029988,9.567713280004682,53070.416210400006 2025-06-15,21:57:54.000,166,11089132,124325,0,1750024673,13868.115779339998,9.595909800002119,53070.42319752 2025-06-15,21:57:55.000,166,11089175,124045,0,1750024674,13868.149460889988,9.617057190000196,53070.444158880004 2025-06-15,21:57:56.000,166,11089136,124165,0,1750024675,13868.109043029988,9.645253710004908,53070.38826192001 2025-06-15,21:57:57.000,166,11089147,124165,0,1750024676,13868.102306719993,9.631155449998914,53070.40922328001 2025-06-15,21:57:58.000,166,11089109,124285,0,1750024677,13868.109043029988,9.638204579998273,53070.40223616 2025-06-15,21:57:59.000,166,11089172,124085,0,1750024678,13868.075361479998,9.5818115400034,53070.37428768 2025-06-15,21:58:00.000,166,11089110,124005,0,1750024679,13868.095570409998,9.574762410004041,53070.43717176001 2025-06-15,21:58:01.000,166,11089166,124125,0,1750024680,13868.115779339998,9.518369370001892,53070.47909448 2025-06-15,21:58:02.000,166,11089093,124325,0,1750024681,13868.061888859993,9.504271110003174,53070.465120240005 2025-06-15,21:58:03.000,166,11089125,124325,0,1750024682,13868.028207310002,9.447878070001025,53070.43018464 2025-06-15,21:58:04.000,166,11089156,124125,0,1750024683,13868.028207310002,9.440828940001666,53070.47210736 2025-06-15,21:58:05.000,166,11089172,123965,0,1750024684,13867.967580520002,9.398534159998235,53070.416210400006 2025-06-15,21:58:06.000,166,11089135,124165,0,1750024685,13867.981053139993,9.36328851000144,53070.40922328001 2025-06-15,21:58:07.000,166,11089081,124245,0,1750024686,13868.007998380002,9.342141120003362,53070.35332632 2025-06-15,21:58:08.000,166,11089152,124325,0,1750024687,13868.001262069993,9.30689546999929,53070.36730056001 2025-06-15,21:58:09.000,166,11089131,124405,0,1750024688,13868.082097789993,9.257551560003776,53070.395249040004 2025-06-15,21:58:10.000,166,11089153,123565,0,1750024689,13868.102306719993,9.250502430004417,53070.444158880004 2025-06-15,21:58:11.000,166,11089115,124085,0,1750024690,13868.169669819988,9.17296200000419,53070.444158880004 2025-06-15,21:58:12.000,166,11089155,124205,0,1750024691,13868.176406129998,9.060175919999892,53070.43018464 2025-06-15,21:58:13.000,166,11089166,124005,0,1750024692,13868.250505539989,8.961488100001588,53070.3812748 2025-06-15,21:58:14.000,166,11089158,124965,0,1750024693,13868.237032919998,8.862800280003285,53070.40223616 2025-06-15,21:58:15.000,166,11089136,124405,0,1750024694,13868.257241849999,8.750014199998986,53070.40223616 2025-06-15,21:58:16.000,166,11089106,124325,0,1750024695,13868.257241849999,8.616080730003887,53070.40922328001 2025-06-15,21:58:17.000,166,11089131,124565,0,1750024696,13868.284187089994,8.49624552000023,53070.43717176001 2025-06-15,21:58:18.000,166,11089156,124245,0,1750024697,13868.290923399989,8.36936118000449,53070.31839072001 2025-06-15,21:58:19.000,166,11089137,124125,0,1750024698,13868.223560299994,8.3200172700017,53070.346339200005 2025-06-15,21:58:20.000,166,11089128,124125,0,1750024699,13868.203351369993,8.256575100000191,53070.30441648 2025-06-15,21:58:21.000,166,11089128,124245,0,1750024700,13868.237032919998,8.214280320004036,53070.276468000004 2025-06-15,21:58:22.000,166,11089136,124165,0,1750024701,13868.230296609989,8.200182059998042,53070.26948088001 2025-06-15,21:58:23.000,166,11089135,124285,0,1750024702,13868.250505539989,8.228378580002754,53070.3114036 2025-06-15,21:58:24.000,166,11089137,124285,0,1750024703,13868.35155018999,8.291820750004263,53070.276468000004 2025-06-15,21:58:25.000,166,11089185,124365,0,1750024704,13868.445858529994,8.36936118000449,53070.30441648 2025-06-15,21:58:26.000,166,11089105,124325,0,1750024705,13868.587321039995,8.453950740004075,53070.26948088001 2025-06-15,21:58:27.000,166,11089086,124205,0,1750024706,13868.7624651,8.517392909998307,53070.30441648 2025-06-15,21:58:28.000,166,11089183,124285,0,1750024707,13868.890454989996,8.609031600004528,53070.30441648 2025-06-15,21:58:29.000,166,11089151,124285,0,1750024708,13869.038653809992,8.735915940000268,53070.3114036 2025-06-15,21:58:30.000,166,11089157,124125,0,1750024709,13869.180116319993,8.735915940000268,53070.3114036 2025-06-15,21:58:31.000,166,11089121,123965,0,1750024710,13869.321578829993,8.792308980002417,53070.29044224001 2025-06-15,21:58:32.000,166,11089128,124325,0,1750024711,13869.355260379998,8.813456370000495,53070.33935208001 2025-06-15,21:58:33.000,166,11089146,124125,0,1750024712,13869.382205619993,8.841652889997931,53070.32537784 2025-06-15,21:58:34.000,166,11089092,124285,0,1750024713,13869.442832409994,8.841652889997931,53070.36031344 2025-06-15,21:58:35.000,166,11089165,124325,0,1750024714,13869.361996689993,8.834603759998572,53070.37428768 2025-06-15,21:58:36.000,166,11089099,124645,0,1750024715,13869.375469309998,8.813456370000495,53070.43717176001 2025-06-15,21:58:37.000,166,11089184,124285,0,1750024716,13869.314842519998,8.841652889997931,53070.47909448 2025-06-15,21:58:38.000,166,11089169,124365,0,1750024717,13869.247479420002,8.799358110001776,53070.5210172 2025-06-15,21:58:39.000,166,11089183,124045,0,1750024718,13869.159907389992,8.827554629999213,53070.54197856 2025-06-15,21:58:40.000,166,11089112,124125,0,1750024719,13869.112753219997,8.90509505999944,53070.562939920004 2025-06-15,21:58:41.000,166,11089173,124325,0,1750024720,13869.099280599992,8.912144189998799,53070.55595280001 2025-06-15,21:58:42.000,166,11089127,124005,0,1750024721,13869.045390120002,8.968537230000948,53070.52800432 2025-06-15,21:58:43.000,166,11089149,124165,0,1750024722,13869.004972260002,9.095421570003964,53070.54896568 2025-06-15,21:58:44.000,166,11089136,124405,0,1750024723,13869.025181190002,9.18001113000355,53070.562939920004 2025-06-15,21:58:45.000,166,11089099,124405,0,1750024724,13869.058862739992,9.229355039999064,53070.60486264001 2025-06-15,21:58:46.000,166,11089165,124245,0,1750024725,13869.106016910002,9.35623938000208,53070.60486264001 2025-06-15,21:58:47.000,166,11089148,123965,0,1750024726,13869.126225840002,9.412632420004229,53070.5908884 2025-06-15,21:58:48.000,166,11089119,124045,0,1750024727,13869.153171079997,9.48312371999782,53070.57691416001 2025-06-15,21:58:49.000,166,11089153,124125,0,1750024728,13869.180116319993,9.574762410004041,53070.54197856 2025-06-15,21:58:50.000,166,11089175,124045,0,1750024729,13869.267688350003,9.666401100002986,53070.562939920004 2025-06-15,21:58:51.000,166,11089169,124325,0,1750024730,13869.294633589998,9.722794139997859,53070.55595280001 2025-06-15,21:58:52.000,166,11089190,124125,0,1750024731,13869.341787759993,9.793285439998726,53070.55595280001 2025-06-15,21:58:53.000,166,11089135,124405,0,1750024732,13869.314842519998,9.835580220002157,53070.56992704 2025-06-15,21:58:54.000,166,11089186,124365,0,1750024733,13869.368732999988,9.870825869998953,53070.52800432 2025-06-15,21:58:55.000,166,11089138,124365,0,1750024734,13869.388941929989,9.913120650002384,53070.55595280001 2025-06-15,21:58:56.000,166,11089154,123965,0,1750024735,13869.355260379998,9.899022390003665,53070.55595280001 2025-06-15,21:58:57.000,166,11089168,124125,0,1750024736,13869.308106209988,9.891973260004306,53070.5908884 2025-06-15,21:58:58.000,166,11089096,124045,0,1750024737,13869.274424659998,9.913120650002384,53070.60486264001 2025-06-15,21:58:59.000,166,11089115,124605,0,1750024738,13869.153171079997,9.856727610000235,53070.54896568 2025-06-15,21:59:00.000,166,11089181,124765,0,1750024739,13869.025181190002,9.80738370000472,53070.54197856 2025-06-15,21:59:01.000,166,11089161,124805,0,1750024740,13868.957818089992,9.793285439998726,53070.60486264001 2025-06-15,21:59:02.000,166,11089118,125005,0,1750024741,13868.796146649991,9.680499360001704,53070.61883688 2025-06-15,21:59:03.000,166,11089160,124685,0,1750024742,13868.65468413999,9.631155449998914,53070.59787552 2025-06-15,21:59:04.000,166,11089129,124605,0,1750024743,13868.5603758,9.602958930001478,53070.5908884 2025-06-15,21:59:05.000,166,11089122,124565,0,1750024744,13868.385231739994,9.497221980003815,53070.56992704 2025-06-15,21:59:06.000,166,11089196,124965,0,1750024745,13868.284187089994,9.440828940001666,53070.54197856 2025-06-15,21:59:07.000,166,11089127,125005,0,1750024746,13868.176406129998,9.419681550003588,53070.49306872 2025-06-15,21:59:08.000,166,11089171,125125,0,1750024747,13868.068625169988,9.342141120003362,53070.53499144001 2025-06-15,21:59:09.000,166,11089179,125125,0,1750024748,13868.001262069993,9.292797210000572,53070.54197856 2025-06-15,21:59:10.000,166,11089197,124765,0,1750024749,13867.940635279992,9.229355039999064,53070.444158880004 2025-06-15,21:59:11.000,166,11089144,125165,0,1750024750,13867.940635279992,9.208207650000986,53070.42319752 2025-06-15,21:59:12.000,166,11089159,125165,0,1750024751,13867.954107899997,9.236404169998423,53070.43018464 2025-06-15,21:59:13.000,166,11089130,124965,0,1750024752,13867.927162660002,9.250502430004417,53070.451146 2025-06-15,21:59:14.000,166,11089177,124925,0,1750024753,13867.906953730002,9.250502430004417,53070.45813312001 2025-06-15,21:59:15.000,166,11089118,124205,0,1750024754,13867.866535870002,9.250502430004417,53070.38826192001 2025-06-15,21:59:16.000,166,11089223,124885,0,1750024755,13867.866535870002,9.271649820002494,53070.416210400006 2025-06-15,21:59:17.000,166,11089143,124925,0,1750024756,13867.859799559992,9.285748080001213,53070.37428768 2025-06-15,21:59:18.000,166,11089146,124605,0,1750024757,13867.785700150002,9.320993729998008,53070.30441648 2025-06-15,21:59:19.000,166,11089101,124565,0,1750024758,13867.805909080002,9.299846339999931,53070.26948088001 2025-06-15,21:59:20.000,166,11089120,125005,0,1750024759,13867.765491220001,9.328042860004643,53070.227558160004 2025-06-15,21:59:21.000,166,11089140,124885,0,1750024760,13867.731809669996,9.342141120003362,53070.28345512 2025-06-15,21:59:22.000,166,11089130,125045,0,1750024761,13867.765491220001,9.377386770000157,53070.29044224001 2025-06-15,21:59:23.000,166,11089130,125045,0,1750024762,13867.738545979992,9.433779810002306,53070.227558160004 2025-06-15,21:59:24.000,166,11089154,125085,0,1750024763,13867.731809669996,9.504271110003174,53070.26948088001 2025-06-15,21:59:25.000,166,11089169,124845,0,1750024764,13867.691391809996,9.553615019998688,53070.25550664 2025-06-15,21:59:26.000,166,11089126,124965,0,1750024765,13867.62402871,9.602958930001478,53070.276468000004 2025-06-15,21:59:27.000,166,11089138,124645,0,1750024766,13867.58361085,9.652302840004268,53070.248519520006 2025-06-15,21:59:28.000,166,11089082,124805,0,1750024767,13867.56340192,9.687548490001063,53070.17166120001 2025-06-15,21:59:29.000,166,11089107,124765,0,1750024768,13867.469093579995,9.743941530003212,53070.12275136001 2025-06-15,21:59:30.000,166,11089100,124965,0,1750024769,13867.37478523999,9.75803979000193,53070.10179000001 2025-06-15,21:59:31.000,166,11089098,124685,0,1750024770,13867.347839999995,9.80738370000472,53070.108777120004 2025-06-15,21:59:32.000,166,11089175,124765,0,1750024771,13867.25353165999,9.772138050000649,53070.17166120001 2025-06-15,21:59:33.000,166,11089107,124725,0,1750024772,13867.186168559994,9.729843270004494,53070.178648320005 2025-06-15,21:59:34.000,166,11089127,124885,0,1750024773,13867.098596529999,9.687548490001063,53070.15768696 2025-06-15,21:59:35.000,166,11089140,124765,0,1750024774,13866.990815569989,9.610008060000837,53070.1367256 2025-06-15,21:59:36.000,166,11089179,124885,0,1750024775,13866.950397709988,9.525418500001251,53070.18563544 2025-06-15,21:59:37.000,166,11089103,125205,0,1750024776,13866.849353060003,9.461976329999743,53070.09480288 2025-06-15,21:59:38.000,166,11089133,124685,0,1750024777,13866.707890550002,9.34919025000272,53070.0668544 2025-06-15,21:59:39.000,166,11089171,124645,0,1750024778,13866.606845900002,9.236404169998423,53070.08781576 2025-06-15,21:59:40.000,166,11089155,124805,0,1750024779,13866.512537559996,9.13066722000076,53070.07384152001 2025-06-15,21:59:41.000,166,11089115,124765,0,1750024780,13866.398020289991,9.031979400002456,53070.059867280004 2025-06-15,21:59:42.000,166,11089145,124925,0,1750024781,13866.29697563999,8.926242450004793,53070.0668544 2025-06-15,21:59:43.000,166,11089115,124845,0,1750024782,13866.11509526999,8.827554629999213,53070.05288016001 2025-06-15,21:59:44.000,166,11089104,124845,0,1750024783,13866.06120479,8.707719420002832,53070.04589304 2025-06-15,21:59:45.000,166,11089111,124885,0,1750024784,13865.97363275999,8.6654246399994,53069.96903472 2025-06-15,21:59:46.000,166,11089100,124805,0,1750024785,13865.906269659994,8.630178990002605,53069.89916352 2025-06-15,21:59:47.000,166,11089153,124765,0,1750024786,13865.899533349999,8.609031600004528,53069.95506048001 2025-06-15,21:59:48.000,166,11089172,124805,0,1750024787,13865.919742279999,8.559687690001738,53069.88518928001 2025-06-15,21:59:49.000,166,11089124,124845,0,1750024788,13865.99384168999,8.580835079999815,53069.794356720005 2025-06-15,21:59:50.000,166,11089108,125005,0,1750024789,13866.02078693,8.53854030000366,53069.69653704001 2025-06-15,21:59:51.000,166,11089158,124885,0,1750024790,13866.07467740999,8.566736820001097,53069.71749840001 2025-06-15,21:59:52.000,166,11089155,125285,0,1750024791,13866.24308516,8.573785950000456,53069.69653704001 2025-06-15,21:59:53.000,166,11089125,125045,0,1750024792,13866.34412981,8.587884209999174,53069.69653704001 2025-06-15,21:59:54.000,166,11089158,124925,0,1750024793,13866.499064939992,8.559687690001738,53069.61967872001 2025-06-15,21:59:55.000,166,11089107,124925,0,1750024794,13866.606845900002,8.524442039997666,53069.58474312 2025-06-15,21:59:56.000,166,11089152,124965,0,1750024795,13866.781989959993,8.49624552000023,53069.57076888001 2025-06-15,21:59:57.000,166,11089174,124965,0,1750024796,13866.936925089998,8.503294649999589,53069.58474312 2025-06-15,21:59:58.000,166,11089149,124765,0,1750024797,13867.085123909994,8.453950740004075,53069.59871736001 2025-06-15,21:59:59.000,166,11089182,124605,0,1750024798,13867.206377489994,8.446901610004716,53069.6825628 2025-06-15,22:00:00.000,166,11089149,124925,0,1750024799,13867.206377489994,8.475098130002152,53069.63365296 2025-06-15,22:00:01.000,166,11089169,124965,0,1750024800,13867.287213209995,8.411655960000644,53069.66160144 2025-06-15,22:00:02.000,166,11089178,124925,0,1750024801,13867.347839999995,8.446901610004716,53069.6825628 2025-06-15,22:00:03.000,166,11089121,124845,0,1750024802,13867.30068583,8.446901610004716,53069.73147264 2025-06-15,22:00:04.000,166,11089156,124805,0,1750024803,13867.34110369,8.503294649999589,53069.73845976001 2025-06-15,22:00:05.000,166,11089129,124685,0,1750024804,13867.307422139995,8.54558943000302,53069.76640824001 2025-06-15,22:00:06.000,166,11089140,124965,0,1750024805,13867.347839999995,8.573785950000456,53069.80134384 2025-06-15,22:00:07.000,166,11089156,124725,0,1750024806,13867.30068583,8.637228120001964,53069.80134384 2025-06-15,22:00:08.000,166,11089175,125005,0,1750024807,13867.2804769,8.686572030004754,53069.794356720005 2025-06-15,22:00:09.000,166,11089157,124885,0,1750024808,13867.31415844999,8.77116159000434,53069.77339536 2025-06-15,22:00:10.000,166,11089135,124885,0,1750024809,13867.35457630999,8.827554629999213,53069.69653704001 2025-06-15,22:00:11.000,166,11089138,124725,0,1750024810,13867.44214834,8.869849410002644,53069.724485520004 2025-06-15,22:00:12.000,166,11089126,124765,0,1750024811,13867.529720369996,8.95443897000223,53069.689549919996 2025-06-15,22:00:13.000,166,11089176,124685,0,1750024812,13867.630765019996,9.031979400002456,53069.73147264 2025-06-15,22:00:14.000,166,11089180,124925,0,1750024813,13867.731809669996,9.109519830002682,53069.73845976001 2025-06-15,22:00:15.000,166,11089172,124925,0,1750024814,13867.853063249997,9.215256780000345,53069.70352416 2025-06-15,22:00:16.000,166,11089150,124085,0,1750024815,13867.981053139993,9.278698950001854,53069.70352416 2025-06-15,22:00:17.000,166,11089171,124845,0,1750024816,13868.129251959988,9.342141120003362,53069.745446880006 2025-06-15,22:00:18.000,166,11089185,124045,0,1750024817,13868.210087679989,9.412632420004229,53069.724485520004 2025-06-15,22:00:19.000,166,11089149,124765,0,1750024818,13868.365022809994,9.476074589998461,53069.73147264 2025-06-15,22:00:20.000,166,11089137,125125,0,1750024819,13868.47280376999,9.511320240002533,53069.689549919996 2025-06-15,22:00:21.000,166,11089117,124325,0,1750024820,13868.5603758,9.553615019998688,53069.75942112 2025-06-15,22:00:22.000,166,11089144,125085,0,1750024821,13868.64121152,9.652302840004268,53069.78038248 2025-06-15,22:00:23.000,166,11089181,123925,0,1750024822,13868.68162938,9.624106319999555,53069.82929232 2025-06-15,22:00:24.000,166,11089110,124165,0,1750024823,13868.78267403,9.687548490001063,53069.83627944001 2025-06-15,22:00:25.000,166,11089189,124365,0,1750024824,13868.883718680001,9.729843270004494,53069.843266560005 2025-06-15,22:00:26.000,166,11089169,124205,0,1750024825,13868.930872849996,9.75803979000193,53069.8223052 2025-06-15,22:00:27.000,166,11089195,124005,0,1750024826,13868.937609159992,9.772138050000649,53069.892176400004 2025-06-15,22:00:28.000,166,11089116,124085,0,1750024827,13868.978027019992,9.772138050000649,53069.87820216 2025-06-15,22:00:29.000,166,11089156,124365,0,1750024828,13868.924136540001,9.750990660002572,53069.927112 2025-06-15,22:00:30.000,166,11089157,124325,0,1750024829,13868.917400229991,9.7157450099985,53069.913137760006 2025-06-15,22:00:31.000,166,11089159,124125,0,1750024830,13868.863509750001,9.638204579998273,53069.92012488 2025-06-15,22:00:32.000,166,11089178,124325,0,1750024831,13868.71531092999,9.913120650002384,53070.03890592 2025-06-15,22:00:33.000,166,11089124,124045,0,1750024832,13868.69510199999,9.856727610000235,53070.07384152001 2025-06-15,22:00:34.000,166,11089147,124245,0,1750024833,13868.64121152,9.772138050000649,53070.0668544 2025-06-15,22:00:35.000,166,11089097,124125,0,1750024834,13868.60079366,9.7157450099985,53070.07384152001 2025-06-15,22:00:36.000,166,11089178,124245,0,1750024835,13868.5603758,9.666401100002986,53070.07384152001 2025-06-15,22:00:37.000,166,11089151,124205,0,1750024836,13868.47954008,9.610008060000837,53070.0668544 2025-06-15,22:00:38.000,166,11089108,124125,0,1750024837,13868.445858529994,9.525418500001251,53070.03890592 2025-06-15,22:00:39.000,166,11089148,124285,0,1750024838,13868.378495429999,9.511320240002533,53070.059867280004 2025-06-15,22:00:40.000,166,11089174,124245,0,1750024839,13868.338077569999,9.469025459999102,53070.00397032001 2025-06-15,22:00:41.000,166,11089207,124245,0,1750024840,13868.324604949994,9.48312371999782,53070.0668544 2025-06-15,22:00:42.000,166,11089132,124405,0,1750024841,13868.257241849999,9.412632420004229,53070.03191880001 2025-06-15,22:00:43.000,166,11089176,124165,0,1750024842,13868.237032919998,9.447878070001025,53070.01794456 2025-06-15,22:00:44.000,166,11089179,124325,0,1750024843,13868.237032919998,9.433779810002306,53070.04589304 2025-06-15,22:00:45.000,166,11089194,124485,0,1750024844,13868.216823989998,9.433779810002306,53070.03191880001 2025-06-15,22:00:46.000,166,11089135,124005,0,1750024845,13868.223560299994,9.48312371999782,53070.02493168 2025-06-15,22:00:47.000,166,11089145,124045,0,1750024846,13868.237032919998,9.497221980003815,53070.01794456 2025-06-15,22:00:48.000,166,11089142,124205,0,1750024847,13868.230296609989,9.518369370001892,53070.0668544 2025-06-15,22:00:49.000,166,11089084,124285,0,1750024848,13868.210087679989,9.546565889999329,53070.03890592 2025-06-15,22:00:50.000,166,11089129,123844,0,1750024849,13868.216823989998,9.5818115400034,53070.12275136001 2025-06-15,22:00:51.000,166,11089105,124205,0,1750024850,13868.210087679989,9.53951675999997,53070.16467408 2025-06-15,22:00:52.000,166,11089135,124205,0,1750024851,13868.196615059998,9.560664149998047,53070.178648320005 2025-06-15,22:00:53.000,166,11089163,124125,0,1750024852,13868.203351369993,9.525418500001251,53070.16467408 2025-06-15,22:00:54.000,166,11089128,124125,0,1750024853,13868.109043029988,9.476074589998461,53070.16467408 2025-06-15,22:00:55.000,166,11089125,124325,0,1750024854,13868.007998380002,9.447878070001025,53070.24153240001 2025-06-15,22:00:56.000,166,11089144,124165,0,1750024855,13867.933898969997,9.377386770000157,53070.29044224001 2025-06-15,22:00:57.000,166,11089145,124165,0,1750024856,13867.785700150002,9.335091990004003,53070.26249376 2025-06-15,22:00:58.000,166,11089146,124205,0,1750024857,13867.657710259991,9.299846339999931,53070.297429360005 2025-06-15,22:00:59.000,166,11089105,124085,0,1750024858,13867.47582988999,9.299846339999931,53070.32537784 2025-06-15,22:01:00.000,166,11089116,124125,0,1750024859,13867.327631069995,9.229355039999064,53070.30441648 2025-06-15,22:01:01.000,166,11089171,124045,0,1750024860,13867.165959629994,9.18001113000355,53070.28345512 2025-06-15,22:01:02.000,166,11089131,123805,0,1750024861,13866.950397709988,9.158863739998196,53070.29044224001 2025-06-15,22:01:03.000,166,11089173,124325,0,1750024862,13866.768517340002,9.1236180900014,53070.29044224001 2025-06-15,22:01:04.000,166,11089166,124325,0,1750024863,13866.654000069997,9.102470700003323,53070.276468000004 2025-06-15,22:01:05.000,166,11089132,124165,0,1750024864,13866.485592320001,9.088372440004605,53070.22057104001 2025-06-15,22:01:06.000,166,11089181,124045,0,1750024865,13866.34412981,9.067225049999251,53070.24153240001 2025-06-15,22:01:07.000,166,11089175,124005,0,1750024866,13866.18245837,9.053126790000533,53070.25550664 2025-06-15,22:01:08.000,166,11089167,124125,0,1750024867,13866.04099586,9.039028530001815,53070.23454528 2025-06-15,22:01:09.000,166,11089119,124005,0,1750024868,13865.95342382999,9.053126790000533,53070.14371272 2025-06-15,22:01:10.000,166,11089160,123925,0,1750024869,13865.805225009994,9.067225049999251,53070.09480288 2025-06-15,22:01:11.000,166,11089117,123965,0,1750024870,13865.630080950003,9.053126790000533,53070.05288016001 2025-06-15,22:01:12.000,166,11089164,123885,0,1750024871,13865.515563679997,8.996733749998384,53070.04589304 2025-06-15,22:01:13.000,166,11089103,123965,0,1750024872,13865.468409510002,8.94738984000287,53070.05288016001 2025-06-15,22:01:14.000,166,11089173,123565,0,1750024873,13865.353892239997,8.89804593000008,53069.97602184 2025-06-15,22:01:15.000,166,11089151,123325,0,1750024874,13865.286529140001,8.869849410002644,53069.913137760006 2025-06-15,22:01:16.000,166,11089110,123445,0,1750024875,13865.219166039991,8.813456370000495,53069.88518928001 2025-06-15,22:01:17.000,166,11089109,123565,0,1750024876,13865.20569342,8.728866810000909,53069.85025368 2025-06-15,22:01:18.000,166,11089151,123645,0,1750024877,13865.239374969991,8.6654246399994,53069.88518928001 2025-06-15,22:01:19.000,166,11089151,123245,0,1750024878,13865.252847589996,8.630178990002605,53069.88518928001 2025-06-15,22:01:20.000,166,11089175,123285,0,1750024879,13865.239374969991,8.566736820001097,53069.85025368 2025-06-15,22:01:21.000,166,11089108,123245,0,1750024880,13865.279792829991,8.460999870003434,53069.81531808001 2025-06-15,22:01:22.000,166,11089227,123485,0,1750024881,13865.232638659996,8.453950740004075,53069.80833096 2025-06-15,22:01:23.000,166,11089160,123045,0,1750024882,13865.266320210001,8.327066400001058,53069.78038248 2025-06-15,22:01:24.000,166,11089129,123405,0,1750024883,13865.286529140001,8.26362422999955,53069.752434 2025-06-15,22:01:25.000,166,11089165,123285,0,1750024884,13865.306738070001,8.179034669999965,53069.71051128 2025-06-15,22:01:26.000,166,11089118,123445,0,1750024885,13865.306738070001,8.143789020003169,53069.70352416 2025-06-15,22:01:27.000,166,11089172,123005,0,1750024886,13865.326947000001,8.073297720002302,53069.66160144 2025-06-15,22:01:28.000,166,11089166,123205,0,1750024887,13865.340419619992,7.981659030003357,53069.675575680005 2025-06-15,22:01:29.000,166,11089146,123485,0,1750024888,13865.401046409992,7.9675607700046385,53069.69653704001 2025-06-15,22:01:30.000,166,11089166,123645,0,1750024889,13865.367364860002,7.90411860000313,53069.689549919996 2025-06-15,22:01:31.000,166,11089176,123605,0,1750024890,13865.394310099997,7.8618238199996995,53069.66160144 2025-06-15,22:01:32.000,166,11089135,123565,0,1750024891,13865.387573790002,7.791332519998832,53069.626665840005 2025-06-15,22:01:33.000,166,11089189,123525,0,1750024892,13865.374101169997,7.7278903500046,53069.61967872001 2025-06-15,22:01:34.000,166,11089145,123485,0,1750024893,13865.360628549992,7.699693829999887,53069.58474312 2025-06-15,22:01:35.000,166,11089195,123445,0,1750024894,13865.340419619992,7.6573990500037326,53069.6126916 2025-06-15,22:01:36.000,166,11089151,123485,0,1750024895,13865.340419619992,7.6573990500037326,53069.53583328 2025-06-15,22:01:37.000,166,11089164,123725,0,1750024896,13865.313474379996,7.685595570001169,53069.47993632001 2025-06-15,22:01:38.000,166,11089182,123605,0,1750024897,13865.273056519996,7.685595570001169,53069.43102648001 2025-06-15,22:01:39.000,166,11089126,123565,0,1750024898,13865.232638659996,7.7067429599992465,53069.40307800001 2025-06-15,22:01:40.000,166,11089166,123725,0,1750024899,13865.252847589996,7.713792089998606,53069.42403936 2025-06-15,22:01:41.000,166,11089149,123685,0,1750024900,13865.212429729996,7.7560868700020364,53069.389103760004 2025-06-15,22:01:42.000,166,11089156,123685,0,1750024901,13865.252847589996,7.826578170002904,53069.34718104 2025-06-15,22:01:43.000,166,11089177,123645,0,1750024902,13865.320210689992,7.890020340004412,53069.27730984 2025-06-15,22:01:44.000,166,11089199,123645,0,1750024903,13865.360628549992,7.882971209997777,53069.24936136 2025-06-15,22:01:45.000,166,11089166,123525,0,1750024904,13865.414519029997,7.911167730002489,53069.20743864 2025-06-15,22:01:46.000,166,11089176,123325,0,1750024905,13865.461673199992,7.974609900003998,53069.221412880004 2025-06-15,22:01:47.000,166,11089157,123325,0,1750024906,13865.522299989992,8.002806420001434,53069.172503040005 2025-06-15,22:01:48.000,166,11089156,123245,0,1750024907,13865.609872020003,8.009855550000793,53069.172503040005 2025-06-15,22:01:49.000,166,11089166,123205,0,1750024908,13865.569454160002,7.995757290002075,53069.1585288 2025-06-15,22:01:50.000,166,11089142,123285,0,1750024909,13865.603135709993,7.974609900003998,53069.13756744 2025-06-15,22:01:51.000,166,11089148,123325,0,1750024910,13865.549245230002,7.981659030003357,53069.19346440001 2025-06-15,22:01:52.000,166,11089181,123565,0,1750024911,13865.481882129992,7.953462509998644,53069.172503040005 2025-06-15,22:01:53.000,166,11089148,123685,0,1750024912,13865.441464269992,7.960511639998003,53069.13756744 2025-06-15,22:01:54.000,166,11089154,123844,0,1750024913,13865.448200580002,7.911167730002489,53069.16551592001 2025-06-15,22:01:55.000,166,11089151,123844,0,1750024914,13865.374101169997,7.90411860000313,53069.0886576 2025-06-15,22:01:56.000,166,11089134,123885,0,1750024915,13865.293265449996,7.939364249999926,53069.06070912 2025-06-15,22:01:57.000,166,11089159,123685,0,1750024916,13865.273056519996,7.995757290002075,53069.053722000004 2025-06-15,22:01:58.000,166,11089188,123965,0,1750024917,13865.300001759992,8.08034685000166,53069.018786399996 2025-06-15,22:01:59.000,166,11089183,123725,0,1750024918,13865.347155930001,8.171985540000605,53069.03974776 2025-06-15,22:02:00.000,166,11089174,124165,0,1750024919,13865.401046409992,8.26362422999955,53069.04673488001 2025-06-15,22:02:01.000,166,11089150,123965,0,1750024920,13865.475145819997,8.397557700001926,53068.99782504001 2025-06-15,22:02:02.000,166,11089171,124045,0,1750024921,13865.616608329998,8.531491170004301,53068.9838508 2025-06-15,22:02:03.000,166,11089158,123844,0,1750024922,13865.710916669988,8.623129860003246,53068.99083792 2025-06-15,22:02:04.000,166,11089182,123885,0,1750024923,13865.825433939994,8.700670290003472,53068.96987656 2025-06-15,22:02:05.000,166,11089104,123485,0,1750024924,13865.899533349999,8.742965069999627,53068.96288944 2025-06-15,22:02:06.000,166,11089154,123565,0,1750024925,13865.98036907,8.757063329998346,53068.90000536001 2025-06-15,22:02:07.000,166,11089170,123685,0,1750024926,13866.027523239994,8.72181768000155,53068.9139796 2025-06-15,22:02:08.000,166,11089201,123685,0,1750024927,13866.05446847999,8.728866810000909,53068.92096672 2025-06-15,22:02:09.000,166,11089201,123245,0,1750024928,13866.09488633999,8.71476855000219,53068.906992480006 2025-06-15,22:02:10.000,166,11089142,123365,0,1750024929,13866.108358959995,8.679522899998119,53068.92795384001 2025-06-15,22:02:11.000,166,11089192,123405,0,1750024930,13866.05446847999,8.594933339998533,53068.92795384001 2025-06-15,22:02:12.000,166,11089209,123285,0,1750024931,13865.99384168999,8.552638560002379,53068.90000536001 2025-06-15,22:02:13.000,166,11089144,123205,0,1750024932,13865.865851799994,8.48919639000087,53068.9139796 2025-06-15,22:02:14.000,166,11089186,123285,0,1750024933,13865.737861909998,8.453950740004075,53068.90000536001 2025-06-15,22:02:15.000,166,11089177,123085,0,1750024934,13865.555981539997,8.418705090000003,53068.89301824 2025-06-15,22:02:16.000,166,11089141,123085,0,1750024935,13865.401046409992,8.453950740004075,53068.92096672 2025-06-15,22:02:17.000,166,11089163,123045,0,1750024936,13865.158539249991,8.524442039997666,53068.906992480006 2025-06-15,22:02:18.000,166,11089136,123405,0,1750024937,13864.96318626,8.601982469997893,53068.886031120004 2025-06-15,22:02:19.000,166,11089116,123365,0,1750024938,13864.81498743999,8.6654246399994,53068.96987656 2025-06-15,22:02:20.000,166,11089143,123205,0,1750024939,13864.707206479994,8.764112459997705,53068.96288944 2025-06-15,22:02:21.000,166,11089172,123005,0,1750024940,13864.633107069989,8.926242450004793,53068.906992480006 2025-06-15,22:02:22.000,166,11089189,123325,0,1750024941,13864.572480279989,9.067225049999251,53068.89301824 2025-06-15,22:02:23.000,166,11089148,123445,0,1750024942,13864.505117179993,9.17296200000419,53068.8441084 2025-06-15,22:02:24.000,166,11089197,123125,0,1750024943,13864.484908249993,9.278698950001854,53068.851095519996 2025-06-15,22:02:25.000,166,11089128,123245,0,1750024944,13864.498380869998,9.299846339999931,53068.82314704 2025-06-15,22:02:26.000,166,11089173,123165,0,1750024945,13864.525326109993,9.328042860004643,53068.83013416001 2025-06-15,22:02:27.000,166,11089112,123365,0,1750024946,13864.478171939998,9.34919025000272,53068.78122432001 2025-06-15,22:02:28.000,166,11089139,123205,0,1750024947,13864.498380869998,9.320993729998008,53068.81615992 2025-06-15,22:02:29.000,166,11089175,123245,0,1750024948,13864.451226699988,9.278698950001854,53068.83013416001 2025-06-15,22:02:30.000,166,11089170,123525,0,1750024949,13864.397336219998,9.165912870004831,53068.86506976 2025-06-15,22:02:31.000,166,11089157,123365,0,1750024950,13864.316500499997,9.031979400002456,53068.8441084 2025-06-15,22:02:32.000,166,11089126,123045,0,1750024951,13864.175037989997,8.90509505999944,53068.82314704 2025-06-15,22:02:33.000,166,11089179,123365,0,1750024952,13864.060520719991,8.799358110001776,53068.788211440005 2025-06-15,22:02:34.000,166,11089135,123405,0,1750024953,13863.912321899996,8.735915940000268,53068.83013416001 2025-06-15,22:02:35.000,166,11089132,123365,0,1750024954,13863.72370522,8.644277250001323,53068.82314704 2025-06-15,22:02:36.000,166,11089158,123245,0,1750024955,13863.53508853999,8.559687690001738,53068.78122432001 2025-06-15,22:02:37.000,166,11089207,122965,0,1750024956,13863.359944479998,8.432803349998721,53068.788211440005 2025-06-15,22:02:38.000,166,11089228,122725,0,1750024957,13863.110701010002,8.460999870003434,53068.76026296001 2025-06-15,22:02:39.000,166,11089202,123165,0,1750024958,13862.982711119992,8.460999870003434,53068.66244328001 2025-06-15,22:02:40.000,166,11089216,123325,0,1750024959,13862.794094439996,8.524442039997666,53068.64846904 2025-06-15,22:02:41.000,166,11089118,123045,0,1750024960,13862.67957716999,8.524442039997666,53068.683404639996 2025-06-15,22:02:42.000,166,11089178,123245,0,1750024961,13862.59874144999,8.587884209999174,53068.55763648 2025-06-15,22:02:43.000,166,11089151,123365,0,1750024962,13862.511169419995,8.693621160004113,53068.53667512 2025-06-15,22:02:44.000,166,11089183,123285,0,1750024963,13862.44380632,8.750014199998986,53068.52270088001 2025-06-15,22:02:45.000,166,11089108,123365,0,1750024964,13862.470751559995,8.876898540002003,53068.48776528 2025-06-15,22:02:46.000,166,11089173,123205,0,1750024965,13862.490960489995,8.989684619999025,53068.41789408 2025-06-15,22:02:47.000,166,11089189,123045,0,1750024966,13862.54485097,9.031979400002456,53068.46680392 2025-06-15,22:02:48.000,166,11089167,123125,0,1750024967,13862.571796209995,9.1236180900014,53068.43885544 2025-06-15,22:02:49.000,166,11089164,123205,0,1750024968,13862.592005139995,9.144765479999478,53068.42488120001 2025-06-15,22:02:50.000,166,11089147,123165,0,1750024969,13862.632422999995,9.1236180900014,53068.382958480004 2025-06-15,22:02:51.000,166,11089151,122965,0,1750024970,13862.652631929996,9.158863739998196,53068.382958480004 2025-06-15,22:02:52.000,166,11089162,123165,0,1750024971,13862.652631929996,9.1236180900014,53068.31308728 2025-06-15,22:02:53.000,166,11089178,123045,0,1750024972,13862.65936823999,9.1236180900014,53068.35501000001 2025-06-15,22:02:54.000,166,11089142,123245,0,1750024973,13862.652631929996,9.13066722000076,53068.30610016001 2025-06-15,22:02:55.000,166,11089112,123365,0,1750024974,13862.68631348,9.088372440004605,53068.27116456 2025-06-15,22:02:56.000,166,11089187,123525,0,1750024975,13862.59874144999,9.046077660001174,53068.3200744 2025-06-15,22:02:57.000,166,11089211,123045,0,1750024976,13862.612214069995,8.982635489999666,53068.31308728 2025-06-15,22:02:58.000,166,11089156,123125,0,1750024977,13862.54485097,8.961488100001588,53068.32706152001 2025-06-15,22:02:59.000,166,11089158,123365,0,1750024978,13862.531378349995,8.919193319998158,53068.32706152001 2025-06-15,22:03:00.000,166,11089174,123005,0,1750024979,13862.551587279995,8.912144189998799,53068.31308728 2025-06-15,22:03:01.000,166,11089172,123085,0,1750024980,13862.43707000999,8.869849410002644,53068.32706152001 2025-06-15,22:03:02.000,166,11089168,122845,0,1750024981,13862.430333699995,8.862800280003285,53068.37597136001 2025-06-15,22:03:03.000,166,11089117,123605,0,1750024982,13862.37644321999,8.799358110001776,53068.334048640005 2025-06-15,22:03:04.000,166,11089114,123205,0,1750024983,13862.309080119994,8.757063329998346,53068.26417744 2025-06-15,22:03:05.000,166,11089168,123005,0,1750024984,13862.282134879999,8.750014199998986,53068.26417744 2025-06-15,22:03:06.000,166,11089142,123525,0,1750024985,13862.31581642999,8.792308980002417,53068.334048640005 2025-06-15,22:03:07.000,166,11089144,123085,0,1750024986,13862.261925949999,8.785259850003058,53068.27116456 2025-06-15,22:03:08.000,166,11089128,123325,0,1750024987,13862.221508089999,8.77116159000434,53068.29212592 2025-06-15,22:03:09.000,166,11089175,123165,0,1750024988,13862.309080119994,8.482147260001511,53068.18731912001 2025-06-15,22:03:10.000,166,11089193,123525,0,1750024989,13862.322552739999,8.418705090000003,53068.13142216 2025-06-15,22:03:11.000,166,11089176,123205,0,1750024990,13862.29560749999,8.460999870003434,53068.10347368 2025-06-15,22:03:12.000,166,11089192,123125,0,1750024991,13862.27539856999,8.48919639000087,53068.0755252 2025-06-15,22:03:13.000,166,11089196,123165,0,1750024992,13862.261925949999,8.48919639000087,53067.99167976001 2025-06-15,22:03:14.000,166,11089195,123325,0,1750024993,13862.221508089999,8.482147260001511,53067.949757040005 2025-06-15,22:03:15.000,166,11089148,123565,0,1750024994,13862.241717019999,8.531491170004301,53067.830976000005 2025-06-15,22:03:16.000,166,11089150,123565,0,1750024995,13862.268662259994,8.580835079999815,53067.91482144 2025-06-15,22:03:17.000,166,11089162,123525,0,1750024996,13862.261925949999,8.616080730003887,53067.94276992001 2025-06-15,22:03:18.000,166,11089162,123645,0,1750024997,13862.329289049994,8.651326380000683,53067.92180856001 2025-06-15,22:03:19.000,166,11089120,123685,0,1750024998,13862.40338846,8.616080730003887,53067.89386008001 2025-06-15,22:03:20.000,166,11089165,123325,0,1750024999,13862.43707000999,8.609031600004528,53067.85892448 2025-06-15,22:03:21.000,166,11089148,123565,0,1750025000,13862.450542629995,8.616080730003887,53067.879885840004 2025-06-15,22:03:22.000,166,11089157,123525,0,1750025001,13862.52464204,8.609031600004528,53067.85193736001 2025-06-15,22:03:23.000,166,11089122,123565,0,1750025002,13862.61895037999,8.601982469997893,53067.782066160005 2025-06-15,22:03:24.000,166,11089192,123765,0,1750025003,13862.72673134,8.594933339998533,53067.76809192 2025-06-15,22:03:25.000,166,11089124,124005,0,1750025004,13862.794094439996,8.573785950000456,53067.712194960004 2025-06-15,22:03:26.000,166,11089132,123805,0,1750025005,13862.922084329992,8.53854030000366,53067.74713056 2025-06-15,22:03:27.000,166,11089199,123565,0,1750025006,13862.996183739997,8.517392909998307,53067.74713056 2025-06-15,22:03:28.000,166,11089142,123725,0,1750025007,13863.090492080002,8.49624552000023,53067.68424648001 2025-06-15,22:03:29.000,166,11089167,123685,0,1750025008,13863.157855179998,8.48919639000087,53067.7611048 2025-06-15,22:03:30.000,166,11089186,123645,0,1750025009,13863.184800419993,8.43985247999808,53067.65629800001 2025-06-15,22:03:31.000,166,11089152,123765,0,1750025010,13863.285845069993,8.411655960000644,53067.70520784001 2025-06-15,22:03:32.000,166,11089151,123765,0,1750025011,13863.346471859993,8.362312049997854,53067.74014344 2025-06-15,22:03:33.000,166,11089148,123805,0,1750025012,13863.359944479998,8.31296814000234,53067.6912336 2025-06-15,22:03:34.000,166,11089193,123605,0,1750025013,13863.413834959989,8.305919010002981,53067.70520784001 2025-06-15,22:03:35.000,166,11089148,124205,0,1750025014,13863.481198059999,8.305919010002981,53067.68424648001 2025-06-15,22:03:36.000,166,11089219,124405,0,1750025015,13863.57550639999,8.291820750004263,53067.733156320006 2025-06-15,22:03:37.000,166,11089206,124805,0,1750025016,13863.60245164,8.305919010002981,53067.7960404 2025-06-15,22:03:38.000,166,11089111,124925,0,1750025017,13863.60245164,8.26362422999955,53067.78905328 2025-06-15,22:03:39.000,166,11089191,125285,0,1750025018,13863.58224271,8.249525970000832,53067.7960404 2025-06-15,22:03:40.000,166,11089166,125165,0,1750025019,13863.58224271,8.235427710002114,53067.78905328 2025-06-15,22:03:41.000,166,11089116,124805,0,1750025020,13863.588979019994,8.193132929998683,53067.82398888001 2025-06-15,22:03:42.000,166,11089188,124645,0,1750025021,13863.568770089994,8.157887280001887,53067.830976000005 2025-06-15,22:03:43.000,166,11089175,123965,0,1750025022,13863.508143299994,8.066248590002942,53067.844950239996 2025-06-15,22:03:44.000,166,11089178,123965,0,1750025023,13863.51487960999,8.023953809999512,53067.77507904001 2025-06-15,22:03:45.000,166,11089164,123844,0,1750025024,13863.56203378,8.101494239999738,53067.76809192 2025-06-15,22:03:46.000,166,11089145,123805,0,1750025025,13863.72370522,8.164936410001246,53067.80302752001 2025-06-15,22:03:47.000,166,11089150,123925,0,1750025026,13863.78433201,8.291820750004263,53067.78905328 2025-06-15,22:03:48.000,166,11089191,123925,0,1750025027,13863.8449588,8.362312049997854,53067.782066160005 2025-06-15,22:03:49.000,166,11089154,124445,0,1750025028,13863.939267139991,8.425754219999362,53067.75411768001 2025-06-15,22:03:50.000,166,11089139,124525,0,1750025029,13864.013366549996,8.517392909998307,53067.77507904001 2025-06-15,22:03:51.000,166,11089176,124685,0,1750025030,13864.222192159992,8.566736820001097,53067.85892448 2025-06-15,22:03:52.000,166,11089145,124565,0,1750025031,13864.316500499997,8.6654246399994,53067.80302752001 2025-06-15,22:03:53.000,166,11089170,124485,0,1750025032,13864.464699319993,8.707719420002832,53067.844950239996 2025-06-15,22:03:54.000,166,11089219,124125,0,1750025033,13864.599425519998,8.778210720003699,53067.844950239996 2025-06-15,22:03:55.000,166,11089184,124045,0,1750025034,13864.646579689994,8.848702020004566,53067.81001464 2025-06-15,22:03:56.000,166,11089109,123725,0,1750025035,13864.81498743999,8.890996800000721,53067.87289872001 2025-06-15,22:03:57.000,166,11089160,123645,0,1750025036,13864.89582315999,8.933291580004152,53067.94276992001 2025-06-15,22:03:58.000,166,11089175,123725,0,1750025037,13865.01707673999,8.94738984000287,53067.92879568 2025-06-15,22:03:59.000,166,11089192,123485,0,1750025038,13865.05749459999,8.890996800000721,53067.98469264 2025-06-15,22:04:00.000,166,11089194,123605,0,1750025039,13865.04402198,8.827554629999213,53068.047576720004 2025-06-15,22:04:01.000,166,11089154,123765,0,1750025040,13865.070967219996,8.742965069999627,53068.08949944001 2025-06-15,22:04:02.000,166,11089176,123525,0,1750025041,13864.99686780999,8.644277250001323,53068.09648656 2025-06-15,22:04:03.000,166,11089163,123325,0,1750025042,13864.91603208999,8.53854030000366,53068.15238352 2025-06-15,22:04:04.000,166,11089150,123245,0,1750025043,13864.79477850999,8.475098130002152,53068.18731912001 2025-06-15,22:04:05.000,166,11089162,123125,0,1750025044,13864.73415171999,8.397557700001926,53068.20828048001 2025-06-15,22:04:06.000,166,11089153,123285,0,1750025045,13864.686997549994,8.376410310003848,53068.285138800005 2025-06-15,22:04:07.000,166,11089128,123445,0,1750025046,13864.599425519998,8.348213789999136,53068.26417744 2025-06-15,22:04:08.000,166,11089181,123485,0,1750025047,13864.559007659998,8.390508570002567,53068.285138800005 2025-06-15,22:04:09.000,166,11089139,123685,0,1750025048,13864.518589799998,8.390508570002567,53068.30610016001 2025-06-15,22:04:10.000,166,11089174,123805,0,1750025049,13864.498380869998,8.48919639000087,53068.30610016001 2025-06-15,22:04:11.000,166,11089161,123565,0,1750025050,13864.532062419989,8.566736820001097,53068.334048640005 2025-06-15,22:04:12.000,166,11089148,123844,0,1750025051,13864.612898139989,8.658375510000042,53068.334048640005 2025-06-15,22:04:13.000,166,11089143,124205,0,1750025052,13864.646579689994,8.813456370000495,53068.29911304 2025-06-15,22:04:14.000,166,11089184,124085,0,1750025053,13864.77456957999,8.933291580004152,53068.29212592 2025-06-15,22:04:15.000,166,11089154,124125,0,1750025054,13864.848668989995,9.024930270003097,53068.29212592 2025-06-15,22:04:16.000,166,11089177,124165,0,1750025055,13864.94297733,9.116568960002041,53068.25719032001 2025-06-15,22:04:17.000,166,11089167,124365,0,1750025056,13865.06423091,9.215256780000345,53068.32706152001 2025-06-15,22:04:18.000,166,11089165,124285,0,1750025057,13865.16527556,9.31394459999865,53068.25719032001 2025-06-15,22:04:19.000,166,11089162,124245,0,1750025058,13865.252847589996,9.384435899999517,53068.36898424 2025-06-15,22:04:20.000,166,11089205,124205,0,1750025059,13865.306738070001,9.426730680002947,53068.3200744 2025-06-15,22:04:21.000,166,11089211,124205,0,1750025060,13865.340419619992,9.476074589998461,53068.334048640005 2025-06-15,22:04:22.000,166,11089162,124245,0,1750025061,13865.313474379996,9.497221980003815,53068.39693272001 2025-06-15,22:04:23.000,166,11089150,124325,0,1750025062,13865.300001759992,9.497221980003815,53068.43186832 2025-06-15,22:04:24.000,166,11089193,124245,0,1750025063,13865.273056519996,9.53246763000061,53068.47379104001 2025-06-15,22:04:25.000,166,11089168,124285,0,1750025064,13865.192220799996,9.553615019998688,53068.43885544 2025-06-15,22:04:26.000,166,11089134,124485,0,1750025065,13865.16527556,9.53246763000061,53068.529688 2025-06-15,22:04:27.000,166,11089116,124245,0,1750025066,13865.07770352999,9.504271110003174,53068.57859784 2025-06-15,22:04:28.000,166,11089167,124365,0,1750025067,13864.99686780999,9.490172850004456,53068.65545616 2025-06-15,22:04:29.000,166,11089154,124125,0,1750025068,13864.99686780999,9.518369370001892,53068.66244328001 2025-06-15,22:04:30.000,166,11089135,123965,0,1750025069,13864.868877919995,9.447878070001025,53068.65545616 2025-06-15,22:04:31.000,166,11089137,124285,0,1750025070,13864.868877919995,9.476074589998461,53068.66244328001 2025-06-15,22:04:32.000,166,11089120,124285,0,1750025071,13864.828460059995,9.497221980003815,53068.704366 2025-06-15,22:04:33.000,166,11089156,124285,0,1750025072,13864.9227684,9.469025459999102,53068.75327584 2025-06-15,22:04:34.000,166,11089165,124245,0,1750025073,13864.909295779995,9.511320240002533,53068.69737888 2025-06-15,22:04:35.000,166,11089154,124205,0,1750025074,13864.90255947,9.412632420004229,53068.739301600006 2025-06-15,22:04:36.000,166,11089113,124325,0,1750025075,13864.949713639995,9.447878070001025,53068.74628872 2025-06-15,22:04:37.000,166,11089154,124485,0,1750025076,13864.98339519,9.490172850004456,53068.718340240004 2025-06-15,22:04:38.000,166,11089195,124205,0,1750025077,13864.99686780999,9.497221980003815,53068.71135312001 2025-06-15,22:04:39.000,166,11089184,123965,0,1750025078,13865.06423091,9.469025459999102,53068.704366 2025-06-15,22:04:40.000,166,11089134,124245,0,1750025079,13865.070967219996,9.461976329999743,53068.72532736 2025-06-15,22:04:41.000,166,11089123,124285,0,1750025080,13865.070967219996,9.440828940001666,53068.718340240004 2025-06-15,22:04:42.000,166,11089158,124125,0,1750025081,13865.06423091,9.469025459999102,53068.73231448001 2025-06-15,22:04:43.000,166,11089175,124045,0,1750025082,13865.05749459999,9.419681550003588,53068.75327584 2025-06-15,22:04:44.000,166,11089143,124085,0,1750025083,13864.99686780999,9.447878070001025,53068.78122432001 2025-06-15,22:04:45.000,166,11089197,124165,0,1750025084,13864.94297733,9.426730680002947,53068.78122432001 2025-06-15,22:04:46.000,166,11089157,124485,0,1750025085,13864.949713639995,9.370337640000798,53068.78122432001 2025-06-15,22:04:47.000,166,11089181,124325,0,1750025086,13864.87561422999,9.35623938000208,53068.76725008 2025-06-15,22:04:48.000,166,11089137,124325,0,1750025087,13864.79477850999,9.34919025000272,53068.81615992 2025-06-15,22:04:49.000,166,11089153,124445,0,1750025088,13864.71394278999,9.299846339999931,53068.81615992 2025-06-15,22:04:50.000,166,11089106,124325,0,1750025089,13864.69373385999,9.292797210000572,53068.788211440005 2025-06-15,22:04:51.000,166,11089152,124445,0,1750025090,13864.673524929989,9.285748080001213,53068.78122432001 2025-06-15,22:04:52.000,166,11089164,124245,0,1750025091,13864.592689209989,9.299846339999931,53068.80218568 2025-06-15,22:04:53.000,166,11089122,124325,0,1750025092,13864.552271349989,9.243453299997782,53068.81615992 2025-06-15,22:04:54.000,166,11089165,124285,0,1750025093,13864.525326109993,9.320993729998008,53068.788211440005 2025-06-15,22:04:55.000,166,11089106,124165,0,1750025094,13864.484908249993,9.320993729998008,53068.79519856 2025-06-15,22:04:56.000,166,11089154,124325,0,1750025095,13864.498380869998,9.30689546999929,53068.79519856 2025-06-15,22:04:57.000,166,11089185,124365,0,1750025096,13864.464699319993,9.35623938000208,53068.86506976 2025-06-15,22:04:58.000,166,11089192,123965,0,1750025097,13864.471435629988,9.36328851000144,53068.82314704 2025-06-15,22:04:59.000,166,11089104,124285,0,1750025098,13864.525326109993,9.412632420004229,53068.76026296001 2025-06-15,22:05:00.000,166,11089194,124005,0,1750025099,13864.552271349989,9.412632420004229,53068.78122432001 2025-06-15,22:05:01.000,166,11089125,124365,0,1750025100,13864.579216589998,9.447878070001025,53068.80917280001 2025-06-15,22:05:02.000,166,11089200,124045,0,1750025101,13864.633107069989,9.461976329999743,53068.79519856 2025-06-15,22:05:03.000,166,11089195,124085,0,1750025102,13864.646579689994,9.433779810002306,53068.788211440005 2025-06-15,22:05:04.000,166,11089169,124445,0,1750025103,13864.660052309999,9.419681550003588,53068.76026296001 2025-06-15,22:05:05.000,166,11089132,124165,0,1750025104,13864.612898139989,9.377386770000157,53068.75327584 2025-06-15,22:05:06.000,166,11089134,124325,0,1750025105,13864.619634449999,9.30689546999929,53068.79519856 2025-06-15,22:05:07.000,166,11089138,124405,0,1750025106,13864.579216589998,9.229355039999064,53068.72532736 2025-06-15,22:05:08.000,166,11089144,124485,0,1750025107,13864.552271349989,9.18001113000355,53068.76725008 2025-06-15,22:05:09.000,166,11089151,124285,0,1750025108,13864.484908249993,9.095421570003964,53068.76725008 2025-06-15,22:05:10.000,166,11089135,124205,0,1750025109,13864.363654669993,9.1236180900014,53068.8441084 2025-06-15,22:05:11.000,166,11089191,124005,0,1750025110,13864.316500499997,9.017881140003738,53068.76725008 2025-06-15,22:05:12.000,166,11089196,124005,0,1750025111,13864.242401089992,8.961488100001588,53068.718340240004 2025-06-15,22:05:13.000,166,11089142,124325,0,1750025112,13864.181774299992,8.940340710003511,53068.74628872 2025-06-15,22:05:14.000,166,11089133,124205,0,1750025113,13864.121147509992,8.982635489999666,53068.76026296001 2025-06-15,22:05:15.000,166,11089164,124325,0,1750025114,13864.148092750002,9.024930270003097,53068.72532736 2025-06-15,22:05:16.000,166,11089191,124165,0,1750025115,13864.228928470002,9.07427417999861,53068.683404639996 2025-06-15,22:05:17.000,166,11089139,123965,0,1750025116,13864.235664779997,9.095421570003964,53068.69039176001 2025-06-15,22:05:18.000,166,11089134,124325,0,1750025117,13864.255873709997,9.165912870004831,53068.620520560005 2025-06-15,22:05:19.000,166,11089152,124245,0,1750025118,13864.316500499997,9.229355039999064,53068.669430400005 2025-06-15,22:05:20.000,166,11089113,124205,0,1750025119,13864.377127289998,9.292797210000572,53068.620520560005 2025-06-15,22:05:21.000,166,11089179,124325,0,1750025120,13864.444490389993,9.30689546999929,53068.6344948 2025-06-15,22:05:22.000,166,11089138,124205,0,1750025121,13864.585952899994,9.34919025000272,53068.60654632 2025-06-15,22:05:23.000,166,11089213,123925,0,1750025122,13864.639843379999,9.320993729998008,53068.57859784 2025-06-15,22:05:24.000,166,11089129,124285,0,1750025123,13864.747624339994,9.278698950001854,53068.620520560005 2025-06-15,22:05:25.000,166,11089153,124285,0,1750025124,13864.79477850999,9.250502430004417,53068.571610720006 2025-06-15,22:05:26.000,166,11089212,124165,0,1750025125,13864.889086849995,9.201158520001627,53068.6344948 2025-06-15,22:05:27.000,166,11089148,124245,0,1750025126,13864.88235054,9.18001113000355,53068.6344948 2025-06-15,22:05:28.000,166,11089151,124325,0,1750025127,13864.98339519,9.165912870004831,53068.620520560005 2025-06-15,22:05:29.000,166,11089150,124365,0,1750025128,13865.050758289995,9.1236180900014,53068.60654632 2025-06-15,22:05:30.000,166,11089179,124045,0,1750025129,13865.08443984,9.17296200000419,53068.620520560005 2025-06-15,22:05:31.000,166,11089180,124285,0,1750025130,13865.16527556,9.187060260002909,53068.64846904 2025-06-15,22:05:32.000,166,11089202,124165,0,1750025131,13865.252847589996,9.18001113000355,53068.65545616 2025-06-15,22:05:33.000,166,11089182,124165,0,1750025132,13865.266320210001,9.222305909999704,53068.69737888 2025-06-15,22:05:34.000,166,11089173,124125,0,1750025133,13865.367364860002,9.236404169998423,53068.683404639996 2025-06-15,22:05:35.000,166,11089156,124565,0,1750025134,13865.380837479992,9.257551560003776,53068.67641752 2025-06-15,22:05:36.000,166,11089171,124245,0,1750025135,13865.454936889997,9.299846339999931,53068.69737888 2025-06-15,22:05:37.000,166,11089123,124445,0,1750025136,13865.522299989992,9.320993729998008,53068.64846904 2025-06-15,22:05:38.000,166,11089141,124285,0,1750025137,13865.576190469998,9.292797210000572,53068.704366 2025-06-15,22:05:39.000,166,11089149,124325,0,1750025138,13865.636817259998,9.257551560003776,53068.669430400005 2025-06-15,22:05:40.000,166,11089177,123965,0,1750025139,13865.677235119998,9.257551560003776,53068.66244328001 2025-06-15,22:05:41.000,166,11089141,124005,0,1750025140,13865.731125599988,9.222305909999704,53068.683404639996 2025-06-15,22:05:42.000,166,11089137,123645,0,1750025141,13865.798488699998,9.201158520001627,53068.6344948 2025-06-15,22:05:43.000,166,11089170,124085,0,1750025142,13865.886060729994,9.17296200000419,53068.620520560005 2025-06-15,22:05:44.000,166,11089194,123645,0,1750025143,13865.919742279999,9.165912870004831,53068.58558496 2025-06-15,22:05:45.000,166,11089138,123725,0,1750025144,13865.987105379994,9.208207650000986,53068.61353344001 2025-06-15,22:05:46.000,166,11089131,123645,0,1750025145,13866.09488633999,9.264600690003135,53068.6344948 2025-06-15,22:05:47.000,166,11089230,123605,0,1750025146,13866.148776819995,9.30689546999929,53068.64148192001 2025-06-15,22:05:48.000,166,11089179,123725,0,1750025147,13866.2026673,9.370337640000798,53068.683404639996 2025-06-15,22:05:49.000,166,11089151,123605,0,1750025148,13866.270030399995,9.426730680002947,53068.620520560005 2025-06-15,22:05:50.000,166,11089167,123525,0,1750025149,13866.36433874,9.567713280004682,53068.66244328001 2025-06-15,22:05:51.000,166,11089140,123645,0,1750025150,13866.478856009991,9.617057190000196,53068.64846904 2025-06-15,22:05:52.000,166,11089132,123685,0,1750025151,13866.546219110001,9.722794139997859,53068.669430400005 2025-06-15,22:05:53.000,166,11089182,123885,0,1750025152,13866.647263760002,9.786236309999367,53068.683404639996 2025-06-15,22:05:54.000,166,11089146,123685,0,1750025153,13866.755044719997,9.906071520003024,53068.69039176001 2025-06-15,22:05:55.000,166,11089164,123725,0,1750025154,13866.862825679993,9.934268040000461,53068.669430400005 2025-06-15,22:05:56.000,166,11089160,123645,0,1750025155,13867.004288189994,10.011808470000688,53068.73231448001 2025-06-15,22:05:57.000,166,11089148,123525,0,1750025156,13867.125541769994,10.068201510002837,53068.75327584 2025-06-15,22:05:58.000,166,11089137,123285,0,1750025157,13867.23332272999,10.089348900000914,53068.78122432001 2025-06-15,22:05:59.000,166,11089177,123844,0,1750025158,13867.36131262,10.11754541999835,53068.788211440005 2025-06-15,22:06:00.000,166,11089209,123445,0,1750025159,13867.42193941,10.068201510002837,53068.83013416001 2025-06-15,22:06:01.000,166,11089180,123685,0,1750025160,13867.44214834,10.04705412000476,53068.788211440005 2025-06-15,22:06:02.000,166,11089191,123565,0,1750025161,13867.45562095999,9.94836629999918,53068.851095519996 2025-06-15,22:06:03.000,166,11089116,123605,0,1750025162,13867.489302509995,9.877874999998312,53068.87904400001 2025-06-15,22:06:04.000,166,11089140,123805,0,1750025163,13867.52298406,9.786236309999367,53068.87904400001 2025-06-15,22:06:05.000,166,11089164,123725,0,1750025164,13867.47582988999,9.673450230002345,53068.92795384001 2025-06-15,22:06:06.000,166,11089165,123805,0,1750025165,13867.408466789995,9.53951675999997,53068.94891520001 2025-06-15,22:06:07.000,166,11089131,123645,0,1750025166,13867.31415844999,9.433779810002306,53068.906992480006 2025-06-15,22:06:08.000,166,11089127,123645,0,1750025167,13867.307422139995,9.335091990004003,53069.004812160005 2025-06-15,22:06:09.000,166,11089154,123805,0,1750025168,13867.25353165999,9.215256780000345,53068.96987656 2025-06-15,22:06:10.000,166,11089130,124005,0,1750025169,13867.21985011,9.116568960002041,53068.99782504001 2025-06-15,22:06:11.000,166,11089135,123805,0,1750025170,13867.165959629994,9.024930270003097,53068.94192808 2025-06-15,22:06:12.000,166,11089174,123805,0,1750025171,13867.118805459999,8.975586360000307,53068.99782504001 2025-06-15,22:06:13.000,166,11089138,123805,0,1750025172,13867.118805459999,8.94738984000287,53068.99782504001 2025-06-15,22:06:14.000,166,11089153,123765,0,1750025173,13867.15248700999,8.94738984000287,53068.9838508 2025-06-15,22:06:15.000,166,11089109,124045,0,1750025174,13867.206377489994,8.883947670001362,53069.04673488001 2025-06-15,22:06:16.000,166,11089208,124045,0,1750025175,13867.327631069995,8.890996800000721,53068.96288944 2025-06-15,22:06:17.000,166,11089164,124165,0,1750025176,13867.44214834,8.940340710003511,53068.96987656 2025-06-15,22:06:18.000,166,11089147,124005,0,1750025177,13867.509511439996,8.94738984000287,53069.01179928 2025-06-15,22:06:19.000,166,11089187,124005,0,1750025178,13867.671182879996,8.968537230000948,53068.99782504001 2025-06-15,22:06:20.000,166,11089155,124085,0,1750025179,13867.832854319997,9.017881140003738,53069.03974776 2025-06-15,22:06:21.000,166,11089202,124245,0,1750025180,13867.906953730002,9.053126790000533,53069.02577352001 2025-06-15,22:06:22.000,166,11089198,124125,0,1750025181,13868.041679929993,9.003782879997743,53068.99083792 2025-06-15,22:06:23.000,166,11089228,124045,0,1750025182,13868.095570409998,8.989684619999025,53069.018786399996 2025-06-15,22:06:24.000,166,11089160,124045,0,1750025183,13868.162933509993,8.975586360000307,53069.10263184 2025-06-15,22:06:25.000,166,11089219,124085,0,1750025184,13868.189878749989,8.89804593000008,53069.15154168 2025-06-15,22:06:26.000,166,11089136,123965,0,1750025185,13868.176406129998,8.820505499999854,53069.16551592001 2025-06-15,22:06:27.000,166,11089144,123725,0,1750025186,13868.109043029988,8.77116159000434,53069.27032272 2025-06-15,22:06:28.000,166,11089137,123844,0,1750025187,13867.987789450002,8.693621160004113,53069.27032272 2025-06-15,22:06:29.000,166,11089150,123685,0,1750025188,13867.853063249997,8.651326380000683,53069.38211664001 2025-06-15,22:06:30.000,166,11089167,123685,0,1750025189,13867.684655500001,8.566736820001097,53069.389103760004 2025-06-15,22:06:31.000,166,11089139,123525,0,1750025190,13867.51624774999,8.531491170004301,53069.42403936 2025-06-15,22:06:32.000,166,11089160,123645,0,1750025191,13867.34110369,8.48919639000087,53069.43102648001 2025-06-15,22:06:33.000,166,11089146,123445,0,1750025192,13867.091860219989,8.453950740004075,53069.38211664001 2025-06-15,22:06:34.000,166,11089144,123605,0,1750025193,13866.903243539993,8.397557700001926,53069.36115528001 2025-06-15,22:06:35.000,166,11089166,123005,0,1750025194,13866.741572099992,8.348213789999136,53069.458974960005 2025-06-15,22:06:36.000,166,11089173,123685,0,1750025195,13866.600109589992,8.355262919998495,53069.43102648001 2025-06-15,22:06:37.000,166,11089177,123365,0,1750025196,13866.499064939992,8.390508570002567,53069.44500072 2025-06-15,22:06:38.000,166,11089176,123405,0,1750025197,13866.377811359991,8.425754219999362,53069.4380136 2025-06-15,22:06:39.000,166,11089208,123565,0,1750025198,13866.33739349999,8.468049000002793,53069.4380136 2025-06-15,22:06:40.000,166,11089174,123565,0,1750025199,13866.30371195,8.531491170004301,53069.42403936 2025-06-15,22:06:41.000,166,11089137,124005,0,1750025200,13866.32392088,8.644277250001323,53069.34718104 2025-06-15,22:06:42.000,166,11089185,123805,0,1750025201,13866.350866119996,8.72181768000155,53069.31224544001 2025-06-15,22:06:43.000,166,11089199,123765,0,1750025202,13866.4047566,8.820505499999854,53069.36115528001 2025-06-15,22:06:44.000,166,11089165,123925,0,1750025203,13866.492328629996,8.940340710003511,53069.28429696001 2025-06-15,22:06:45.000,166,11089144,123844,0,1750025204,13866.600109589992,9.07427417999861,53069.23538712001 2025-06-15,22:06:46.000,166,11089196,124605,0,1750025205,13866.680945309992,9.229355039999064,53069.20743864 2025-06-15,22:06:47.000,166,11089121,124285,0,1750025206,13866.788726270002,9.31394459999865,53069.20045152 2025-06-15,22:06:48.000,166,11089105,124685,0,1750025207,13866.923452469993,9.36328851000144,53069.10263184 2025-06-15,22:06:49.000,166,11089118,124765,0,1750025208,13867.024497119994,9.426730680002947,53069.0886576 2025-06-15,22:06:50.000,166,11089143,124445,0,1750025209,13867.051442359989,9.476074589998461,53069.16551592001 2025-06-15,22:06:51.000,166,11089193,124525,0,1750025210,13867.118805459999,9.461976329999743,53069.16551592001 2025-06-15,22:06:52.000,166,11089128,124605,0,1750025211,13867.186168559994,9.398534159998235,53069.14455456001 2025-06-15,22:06:53.000,166,11089173,124285,0,1750025212,13867.19290486999,9.377386770000157,53069.16551592001 2025-06-15,22:06:54.000,166,11089157,124485,0,1750025213,13867.145750699994,9.30689546999929,53069.14455456001 2025-06-15,22:06:55.000,166,11089072,124365,0,1750025214,13867.085123909994,9.194109390002268,53069.20045152 2025-06-15,22:06:56.000,166,11089105,124285,0,1750025215,13866.990815569989,9.053126790000533,53069.123593200005 2025-06-15,22:06:57.000,166,11089189,124245,0,1750025216,13866.876298299998,8.94738984000287,53069.15154168 2025-06-15,22:06:58.000,166,11089128,124125,0,1750025217,13866.707890550002,8.834603759998572,53069.17949016 2025-06-15,22:06:59.000,166,11089159,124485,0,1750025218,13866.559691729992,8.735915940000268,53069.11660608001 2025-06-15,22:07:00.000,166,11089163,124325,0,1750025219,13866.391283979996,8.658375510000042,53069.13058032 2025-06-15,22:07:01.000,166,11089135,124645,0,1750025220,13866.25655777999,8.623129860003246,53069.10263184 2025-06-15,22:07:02.000,166,11089118,124125,0,1750025221,13866.17572205999,8.616080730003887,53069.11660608001 2025-06-15,22:07:03.000,166,11089143,124245,0,1750025222,13866.128567889995,8.623129860003246,53069.06070912 2025-06-15,22:07:04.000,166,11089153,124605,0,1750025223,13866.14204051,8.6654246399994,53069.03276064 2025-06-15,22:07:05.000,166,11089170,124965,0,1750025224,13866.24308516,8.757063329998346,53069.053722000004 2025-06-15,22:07:06.000,166,11089169,124605,0,1750025225,13866.357602429991,8.799358110001776,53069.03974776 2025-06-15,22:07:07.000,166,11089111,124685,0,1750025226,13866.512537559996,8.890996800000721,53068.99083792 2025-06-15,22:07:08.000,166,11089149,124605,0,1750025227,13866.667472690002,8.926242450004793,53068.96288944 2025-06-15,22:07:09.000,166,11089121,124645,0,1750025228,13866.856089369998,8.996733749998384,53068.92096672 2025-06-15,22:07:10.000,166,11089188,123925,0,1750025229,13867.031233429989,9.017881140003738,53068.97686368001 2025-06-15,22:07:11.000,166,11089171,124445,0,1750025230,13867.21311379999,9.031979400002456,53068.955902320005 2025-06-15,22:07:12.000,166,11089159,124485,0,1750025231,13867.43541202999,9.024930270003097,53068.93494096 2025-06-15,22:07:13.000,166,11089136,124165,0,1750025232,13867.60381978,9.024930270003097,53068.955902320005 2025-06-15,22:07:14.000,166,11089165,123925,0,1750025233,13867.859799559992,9.060175919999892,53069.01179928 2025-06-15,22:07:15.000,166,11089152,123805,0,1750025234,13868.001262069993,9.088372440004605,53068.96288944 2025-06-15,22:07:16.000,166,11089126,123844,0,1750025235,13868.169669819988,9.095421570003964,53068.97686368001 2025-06-15,22:07:17.000,166,11089118,123844,0,1750025236,13868.263978159994,9.060175919999892,53069.03974776 2025-06-15,22:07:18.000,166,11089177,124045,0,1750025237,13868.324604949994,9.053126790000533,53069.123593200005 2025-06-15,22:07:19.000,166,11089238,123045,0,1750025238,13868.425649599994,9.060175919999892,53069.11660608001 2025-06-15,22:07:20.000,166,11089154,123365,0,1750025239,13868.41891329,9.046077660001174,53069.13058032 2025-06-15,22:07:21.000,166,11089167,123645,0,1750025240,13868.51995794,9.024930270003097,53069.1585288 2025-06-15,22:07:22.000,166,11089162,123645,0,1750025241,13868.57384841999,9.031979400002456,53069.172503040005 2025-06-15,22:07:23.000,166,11089115,123844,0,1750025242,13868.63447520999,9.031979400002456,53069.16551592001 2025-06-15,22:07:24.000,166,11089143,123605,0,1750025243,13868.65468413999,9.031979400002456,53069.19346440001 2025-06-15,22:07:25.000,166,11089158,123365,0,1750025244,13868.769201409996,9.024930270003097,53069.27730984 2025-06-15,22:07:26.000,166,11089161,123685,0,1750025245,13868.82309189,8.968537230000948,53069.27032272 2025-06-15,22:07:27.000,166,11089181,123565,0,1750025246,13868.924136540001,9.017881140003738,53069.354168159996 2025-06-15,22:07:28.000,166,11089122,123685,0,1750025247,13869.025181190002,9.08132330999797,53069.389103760004 2025-06-15,22:07:29.000,166,11089187,123525,0,1750025248,13869.193588939997,9.144765479999478,53069.43102648001 2025-06-15,22:07:30.000,166,11089206,123605,0,1750025249,13869.274424659998,9.144765479999478,53069.43102648001 2025-06-15,22:07:31.000,166,11089150,123525,0,1750025250,13869.456305029998,9.165912870004831,53069.410065120006 2025-06-15,22:07:32.000,166,11089142,123685,0,1750025251,13869.61124015999,9.208207650000986,53069.44500072 2025-06-15,22:07:33.000,166,11089166,123685,0,1750025252,13869.75943898,9.264600690003135,53069.40307800001 2025-06-15,22:07:34.000,166,11089153,123445,0,1750025253,13869.97500089999,9.285748080001213,53069.4380136 2025-06-15,22:07:35.000,166,11089193,123445,0,1750025254,13870.150144959996,9.31394459999865,53069.50089768001 2025-06-15,22:07:36.000,166,11089149,123525,0,1750025255,13870.365706880002,9.335091990004003,53069.50089768001 2025-06-15,22:07:37.000,166,11089146,123605,0,1750025256,13870.507169389988,9.328042860004643,53069.56378176 2025-06-15,22:07:38.000,166,11089113,123485,0,1750025257,13870.662104519994,9.370337640000798,53069.52884616001 2025-06-15,22:07:39.000,166,11089167,123325,0,1750025258,13870.796830719999,9.370337640000798,53069.577756000006 2025-06-15,22:07:40.000,166,11089121,123765,0,1750025259,13870.95176584999,9.384435899999517,53069.61967872001 2025-06-15,22:07:41.000,166,11089129,123245,0,1750025260,13871.005656329995,9.278698950001854,53069.63365296 2025-06-15,22:07:42.000,166,11089153,123525,0,1750025261,13871.09322835999,9.285748080001213,53069.78038248 2025-06-15,22:07:43.000,166,11089121,123605,0,1750025262,13871.126909909995,9.236404169998423,53069.794356720005 2025-06-15,22:07:44.000,166,11089144,123525,0,1750025263,13871.227954559996,9.243453299997782,53069.80833096 2025-06-15,22:07:45.000,166,11089116,123365,0,1750025264,13871.24142718,9.222305909999704,53069.857240799996 2025-06-15,22:07:46.000,166,11089133,123405,0,1750025265,13871.254899799991,9.194109390002268,53069.913137760006 2025-06-15,22:07:47.000,166,11089127,123365,0,1750025266,13871.234690869991,9.201158520001627,53069.94807336 2025-06-15,22:07:48.000,166,11089155,123525,0,1750025267,13871.322262900001,9.208207650000986,53069.90615064001 2025-06-15,22:07:49.000,166,11089156,123365,0,1750025268,13871.349208139996,9.236404169998423,53070.00397032001 2025-06-15,22:07:50.000,166,11089168,124005,0,1750025269,13871.342471830001,9.285748080001213,53070.05288016001 2025-06-15,22:07:51.000,166,11089151,123365,0,1750025270,13871.389625999996,9.264600690003135,53070.05288016001 2025-06-15,22:07:52.000,166,11089142,123405,0,1750025271,13871.456989099992,9.34919025000272,53070.10179000001 2025-06-15,22:07:53.000,166,11089166,123685,0,1750025272,13871.578242679992,9.370337640000798,53070.108777120004 2025-06-15,22:07:54.000,166,11089134,123805,0,1750025273,13871.659078399993,9.328042860004643,53070.24153240001 2025-06-15,22:07:55.000,166,11089180,123885,0,1750025274,13871.672551019998,9.384435899999517,53070.21358392 2025-06-15,22:07:56.000,166,11089157,123605,0,1750025275,13871.746650429988,9.34919025000272,53070.2065968 2025-06-15,22:07:57.000,166,11089120,123844,0,1750025276,13871.800540909993,9.320993729998008,53070.2065968 2025-06-15,22:07:58.000,166,11089133,123685,0,1750025277,13871.787068289988,9.31394459999865,53070.28345512 2025-06-15,22:07:59.000,166,11089187,123605,0,1750025278,13871.847695079989,9.264600690003135,53070.33236496 2025-06-15,22:08:00.000,166,11089177,123805,0,1750025279,13871.834222459998,9.243453299997782,53070.40223616 2025-06-15,22:08:01.000,166,11089149,123445,0,1750025280,13871.888112939989,9.201158520001627,53070.49306872 2025-06-15,22:08:02.000,166,11089182,123325,0,1750025281,13871.915058179999,9.208207650000986,53070.50005584 2025-06-15,22:08:03.000,166,11089134,123485,0,1750025282,13871.915058179999,9.208207650000986,53070.47909448 2025-06-15,22:08:04.000,166,11089129,123805,0,1750025283,13871.948739729989,9.215256780000345,53070.50704296001 2025-06-15,22:08:05.000,166,11089144,123844,0,1750025284,13871.942003419994,9.257551560003776,53070.56992704 2025-06-15,22:08:06.000,166,11089156,123725,0,1750025285,13871.975684969999,9.264600690003135,53070.60486264001 2025-06-15,22:08:07.000,166,11089155,123685,0,1750025286,13871.995893899999,9.31394459999865,53070.562939920004 2025-06-15,22:08:08.000,166,11089115,123605,0,1750025287,13872.02957544999,9.384435899999517,53070.59787552 2025-06-15,22:08:09.000,166,11089198,123844,0,1750025288,13872.016102829999,9.419681550003588,53070.65377248001 2025-06-15,22:08:10.000,166,11089148,123565,0,1750025289,13872.04978437999,9.440828940001666,53070.66774672 2025-06-15,22:08:11.000,166,11089113,123605,0,1750025290,13872.043048069994,9.48312371999782,53070.5908884 2025-06-15,22:08:12.000,166,11089117,124045,0,1750025291,13872.063256999994,9.490172850004456,53070.67473384001 2025-06-15,22:08:13.000,166,11089128,123765,0,1750025292,13872.02957544999,9.476074589998461,53070.71665656 2025-06-15,22:08:14.000,166,11089116,123844,0,1750025293,13871.955476039999,9.461976329999743,53070.68870808 2025-06-15,22:08:15.000,166,11089157,123805,0,1750025294,13871.915058179999,9.454927200000384,53070.74460504001 2025-06-15,22:08:16.000,166,11089188,123885,0,1750025295,13871.807277219988,9.412632420004229,53070.779540640004 2025-06-15,22:08:17.000,166,11089113,124245,0,1750025296,13871.746650429988,9.292797210000572,53070.779540640004 2025-06-15,22:08:18.000,166,11089171,124405,0,1750025297,13871.598451609992,9.285748080001213,53070.80748912 2025-06-15,22:08:19.000,166,11089172,124605,0,1750025298,13871.436780169992,9.236404169998423,53070.86338608 2025-06-15,22:08:20.000,166,11089162,124485,0,1750025299,13871.355944449992,9.187060260002909,53070.82146336001 2025-06-15,22:08:21.000,166,11089102,124325,0,1750025300,13871.275108729991,9.116568960002041,53070.87736032 2025-06-15,22:08:22.000,166,11089108,124525,0,1750025301,13871.19427300999,9.053126790000533,53070.8354376 2025-06-15,22:08:23.000,166,11089154,124565,0,1750025302,13871.09322835999,9.07427417999861,53070.91229592001 2025-06-15,22:08:24.000,166,11089136,124205,0,1750025303,13871.07301942999,9.067225049999251,53070.898321680004 2025-06-15,22:08:25.000,166,11089159,124245,0,1750025304,13870.985447399995,9.017881140003738,53070.87037320001 2025-06-15,22:08:26.000,166,11089096,124165,0,1750025305,13870.924820609995,9.024930270003097,53070.85639896 2025-06-15,22:08:27.000,166,11089182,123965,0,1750025306,13870.823775959994,9.024930270003097,53070.849411840005 2025-06-15,22:08:28.000,166,11089129,124245,0,1750025307,13870.749676549989,9.060175919999892,53070.86338608 2025-06-15,22:08:29.000,166,11089163,124165,0,1750025308,13870.668840829989,9.102470700003323,53070.82146336001 2025-06-15,22:08:30.000,166,11089154,124365,0,1750025309,13870.561059869993,9.165912870004831,53070.84242472001 2025-06-15,22:08:31.000,166,11089149,124645,0,1750025310,13870.486960460003,9.151814609998837,53070.82845048 2025-06-15,22:08:32.000,166,11089167,124685,0,1750025311,13870.392652119997,9.1236180900014,53070.77255352001 2025-06-15,22:08:33.000,166,11089165,124485,0,1750025312,13870.278134849992,9.116568960002041,53070.75857928 2025-06-15,22:08:34.000,166,11089140,124525,0,1750025313,13870.190562819997,9.088372440004605,53070.68870808 2025-06-15,22:08:35.000,166,11089195,124325,0,1750025314,13870.123199720001,9.031979400002456,53070.67473384001 2025-06-15,22:08:36.000,166,11089150,124045,0,1750025315,13870.008682449996,8.933291580004152,53070.681720960005 2025-06-15,22:08:37.000,166,11089192,124085,0,1750025316,13869.948055659996,8.883947670001362,53070.681720960005 2025-06-15,22:08:38.000,166,11089174,123844,0,1750025317,13869.847011009995,8.820505499999854,53070.62582400001 2025-06-15,22:08:39.000,166,11089145,123844,0,1750025318,13869.766175289995,8.757063329998346,53070.60486264001 2025-06-15,22:08:40.000,166,11089162,124005,0,1750025319,13869.65165801999,8.651326380000683,53070.562939920004 2025-06-15,22:08:41.000,166,11089172,123725,0,1750025320,13869.63144908999,8.580835079999815,53070.5908884 2025-06-15,22:08:42.000,166,11089171,124005,0,1750025321,13869.55061336999,8.482147260001511,53070.55595280001 2025-06-15,22:08:43.000,166,11089123,123844,0,1750025322,13869.516931819999,8.425754219999362,53070.50704296001 2025-06-15,22:08:44.000,166,11089188,123725,0,1750025323,13869.442832409994,8.404606830001285,53070.53499144001 2025-06-15,22:08:45.000,166,11089079,123844,0,1750025324,13869.348524069988,8.362312049997854,53070.50704296001 2025-06-15,22:08:46.000,166,11089156,123685,0,1750025325,13869.328315139988,8.327066400001058,53070.48608160001 2025-06-15,22:08:47.000,166,11089117,123645,0,1750025326,13869.220534179993,8.256575100000191,53070.47210736 2025-06-15,22:08:48.000,166,11089209,123645,0,1750025327,13869.220534179993,8.27067335999891,53070.451146 2025-06-15,22:08:49.000,166,11089134,123365,0,1750025328,13869.200325249993,8.256575100000191,53070.43717176001 2025-06-15,22:08:50.000,166,11089171,123325,0,1750025329,13869.119489529992,8.26362422999955,53070.395249040004 2025-06-15,22:08:51.000,166,11089158,123525,0,1750025330,13869.126225840002,8.235427710002114,53070.36031344 2025-06-15,22:08:52.000,166,11089177,123565,0,1750025331,13869.099280599992,8.221329450003395,53070.35332632 2025-06-15,22:08:53.000,166,11089142,123165,0,1750025332,13869.085807980002,8.214280320004036,53070.33935208001 2025-06-15,22:08:54.000,166,11089154,123685,0,1750025333,13869.159907389992,8.186083799999324,53070.28345512 2025-06-15,22:08:55.000,166,11089177,123445,0,1750025334,13869.119489529992,8.179034669999965,53070.26249376 2025-06-15,22:08:56.000,166,11089178,123525,0,1750025335,13869.139698459992,8.179034669999965,53070.23454528 2025-06-15,22:08:57.000,166,11089132,123445,0,1750025336,13869.159907389992,8.256575100000191,53070.21358392 2025-06-15,22:08:58.000,166,11089173,123085,0,1750025337,13869.180116319993,8.242476840001473,53070.19262256 2025-06-15,22:08:59.000,166,11089117,123445,0,1750025338,13869.180116319993,8.277722489998268,53070.129738480005 2025-06-15,22:09:00.000,166,11089180,123165,0,1750025339,13869.126225840002,8.3200172700017,53070.14371272 2025-06-15,22:09:01.000,166,11089142,123325,0,1750025340,13869.079071669992,8.36936118000449,53070.10179000001 2025-06-15,22:09:02.000,166,11089189,123325,0,1750025341,13869.072335359997,8.404606830001285,53070.11576424 2025-06-15,22:09:03.000,166,11089207,123165,0,1750025342,13869.119489529992,8.432803349998721,53070.10179000001 2025-06-15,22:09:04.000,166,11089114,123165,0,1750025343,13869.085807980002,8.468049000002793,53070.11576424 2025-06-15,22:09:05.000,166,11089168,123205,0,1750025344,13869.065599050002,8.49624552000023,53070.0668544 2025-06-15,22:09:06.000,166,11089184,123405,0,1750025345,13869.045390120002,8.460999870003434,53070.0668544 2025-06-15,22:09:07.000,166,11089129,123365,0,1750025346,13868.964554400001,8.48919639000087,53069.98999608 2025-06-15,22:09:08.000,166,11089128,123285,0,1750025347,13868.917400229991,8.475098130002152,53069.97602184 2025-06-15,22:09:09.000,166,11089156,122965,0,1750025348,13868.863509750001,8.418705090000003,53069.941086240004 2025-06-15,22:09:10.000,166,11089124,123085,0,1750025349,13868.77593771999,8.411655960000644,53069.92012488 2025-06-15,22:09:11.000,166,11089177,123365,0,1750025350,13868.69510199999,8.348213789999136,53069.927112 2025-06-15,22:09:12.000,166,11089143,123405,0,1750025351,13868.61426627999,8.348213789999136,53069.92012488 2025-06-15,22:09:13.000,166,11089234,123485,0,1750025352,13868.53343055999,8.298869880003622,53069.913137760006 2025-06-15,22:09:14.000,166,11089131,123245,0,1750025353,13868.546903179995,8.3200172700017,53069.913137760006 2025-06-15,22:09:15.000,166,11089165,123325,0,1750025354,13868.466067459995,8.256575100000191,53069.87121504 2025-06-15,22:09:16.000,166,11089142,122925,0,1750025355,13868.47954008,8.221329450003395,53069.85025368 2025-06-15,22:09:17.000,166,11089153,123685,0,1750025356,13868.45933115,8.200182059998042,53069.81531808001 2025-06-15,22:09:18.000,166,11089128,123325,0,1750025357,13868.51995794,8.179034669999965,53069.78736960001 2025-06-15,22:09:19.000,166,11089178,123365,0,1750025358,13868.54016687,8.164936410001246,53069.81531808001 2025-06-15,22:09:20.000,166,11089190,123285,0,1750025359,13868.5603758,8.143789020003169,53069.78736960001 2025-06-15,22:09:21.000,166,11089116,123205,0,1750025360,13868.546903179995,8.12969076000445,53069.71749840001 2025-06-15,22:09:22.000,166,11089147,123525,0,1750025361,13868.567112109995,8.143789020003169,53069.71051128 2025-06-15,22:09:23.000,166,11089159,123325,0,1750025362,13868.58058473,8.108543369999097,53069.752434 2025-06-15,22:09:24.000,166,11089173,123645,0,1750025363,13868.65468413999,8.108543369999097,53069.689549919996 2025-06-15,22:09:25.000,166,11089170,123885,0,1750025364,13868.75572878999,8.094445110000379,53069.64762720001 2025-06-15,22:09:26.000,166,11089147,124325,0,1750025365,13868.809619269996,8.122641629997815,53069.73147264 2025-06-15,22:09:27.000,166,11089147,124245,0,1750025366,13868.883718680001,8.143789020003169,53069.6825628 2025-06-15,22:09:28.000,166,11089135,124005,0,1750025367,13868.957818089992,8.143789020003169,53069.70352416 2025-06-15,22:09:29.000,166,11089122,124285,0,1750025368,13869.025181190002,8.157887280001887,53069.724485520004 2025-06-15,22:09:30.000,166,11089101,124205,0,1750025369,13869.112753219997,8.143789020003169,53069.61967872001 2025-06-15,22:09:31.000,166,11089184,124205,0,1750025370,13869.207061560002,8.235427710002114,53069.63365296 2025-06-15,22:09:32.000,166,11089148,124405,0,1750025371,13869.247479420002,8.256575100000191,53069.63365296 2025-06-15,22:09:33.000,166,11089143,124125,0,1750025372,13869.267688350003,8.27067335999891,53069.63365296 2025-06-15,22:09:35.000,166,11089165,124325,0,1750025374,13869.375469309998,8.305919010002981,53069.64064008 2025-06-15,22:09:36.000,166,11089139,124365,0,1750025375,13869.422623479993,8.31296814000234,53069.626665840005 2025-06-15,22:09:37.000,166,11089153,124365,0,1750025376,13869.510195509989,8.31296814000234,53069.66858856001 2025-06-15,22:09:38.000,166,11089146,123925,0,1750025377,13869.530404439989,8.334115530000417,53069.70352416 2025-06-15,22:09:39.000,166,11089089,124165,0,1750025378,13869.604503849994,8.348213789999136,53069.689549919996 2025-06-15,22:09:40.000,166,11089106,124045,0,1750025379,13869.564085989994,8.362312049997854,53069.75942112 2025-06-15,22:09:41.000,166,11089116,124125,0,1750025380,13869.543877059994,8.404606830001285,53069.724485520004 2025-06-15,22:09:42.000,166,11089150,124045,0,1750025381,13869.510195509989,8.334115530000417,53069.73147264 2025-06-15,22:09:43.000,166,11089123,124325,0,1750025382,13869.510195509989,8.376410310003848,53069.75942112 2025-06-15,22:09:44.000,166,11089154,123925,0,1750025383,13869.543877059994,8.383459440003207,53069.71749840001 2025-06-15,22:09:45.000,166,11089171,124165,0,1750025384,13869.537140749999,8.432803349998721,53069.78038248 2025-06-15,22:09:46.000,166,11089168,124005,0,1750025385,13869.537140749999,8.397557700001926,53069.78736960001 2025-06-15,22:09:47.000,166,11089102,123805,0,1750025386,13869.57082229999,8.517392909998307,53069.82929232 2025-06-15,22:09:48.000,166,11089148,124005,0,1750025387,13869.577558609999,8.580835079999815,53069.80134384 2025-06-15,22:09:49.000,166,11089117,123605,0,1750025388,13869.624712779994,8.630178990002605,53069.80134384 2025-06-15,22:09:50.000,166,11089131,123485,0,1750025389,13869.644921709994,8.623129860003246,53069.80833096 2025-06-15,22:09:51.000,166,11089138,123844,0,1750025390,13869.597767539999,8.728866810000909,53069.80134384 2025-06-15,22:09:52.000,166,11089162,123685,0,1750025391,13869.61797647,8.72181768000155,53069.81531808001 2025-06-15,22:09:53.000,166,11089112,123765,0,1750025392,13869.57082229999,8.742965069999627,53069.83627944001 2025-06-15,22:09:54.000,166,11089108,123725,0,1750025393,13869.530404439989,8.757063329998346,53069.78038248 2025-06-15,22:09:55.000,166,11089114,123685,0,1750025394,13869.510195509989,8.820505499999854,53069.77339536 2025-06-15,22:09:56.000,166,11089184,123405,0,1750025395,13869.503459199994,8.806407240001136,53069.85025368 2025-06-15,22:09:57.000,166,11089123,123325,0,1750025396,13869.415887169998,8.855751150003925,53069.87121504 2025-06-15,22:09:58.000,166,11089113,123085,0,1750025397,13869.361996689993,8.834603759998572,53069.857240799996 2025-06-15,22:09:59.000,166,11089171,122965,0,1750025398,13869.308106209988,8.841652889997931,53069.80833096 2025-06-15,22:10:00.000,166,11089165,123045,0,1750025399,13869.132962149997,8.890996800000721,53069.83627944001 2025-06-15,22:10:01.000,166,11089172,123125,0,1750025400,13869.065599050002,8.862800280003285,53069.857240799996 2025-06-15,22:10:02.000,166,11089166,123165,0,1750025401,13869.018444879992,8.89804593000008,53069.90615064001 2025-06-15,22:10:03.000,166,11089111,123205,0,1750025402,13868.897191299991,8.90509505999944,53069.88518928001 2025-06-15,22:10:04.000,166,11089165,123405,0,1750025403,13868.856773439991,8.996733749998384,53069.92012488 2025-06-15,22:10:05.000,166,11089193,123085,0,1750025404,13868.78267403,9.053126790000533,53069.892176400004 2025-06-15,22:10:06.000,166,11089141,123405,0,1750025405,13868.77593771999,9.067225049999251,53069.83627944001 2025-06-15,22:10:07.000,166,11089114,123165,0,1750025406,13868.75572878999,9.144765479999478,53069.85025368 2025-06-15,22:10:08.000,166,11089115,123445,0,1750025407,13868.789410339996,9.137716350000119,53069.83627944001 2025-06-15,22:10:09.000,166,11089163,123485,0,1750025408,13868.796146649991,9.13066722000076,53069.843266560005 2025-06-15,22:10:10.000,166,11089151,123165,0,1750025409,13868.809619269996,9.109519830002682,53069.80134384 2025-06-15,22:10:11.000,166,11089142,123445,0,1750025410,13868.870246059996,9.116568960002041,53069.913137760006 2025-06-15,22:10:12.000,166,11089115,123205,0,1750025411,13868.876982369991,9.060175919999892,53069.87820216 2025-06-15,22:10:13.000,166,11089137,123125,0,1750025412,13868.850037129996,8.968537230000948,53069.90615064001 2025-06-15,22:10:14.000,166,11089146,123365,0,1750025413,13868.796146649991,8.883947670001362,53069.92012488 2025-06-15,22:10:15.000,166,11089109,123405,0,1750025414,13868.63447520999,8.792308980002417,53069.843266560005 2025-06-15,22:10:16.000,166,11089196,123325,0,1750025415,13868.567112109995,8.735915940000268,53069.89916352 2025-06-15,22:10:17.000,166,11089124,123205,0,1750025416,13868.45259483999,8.700670290003472,53069.87121504 2025-06-15,22:10:18.000,166,11089145,123165,0,1750025417,13868.365022809994,8.686572030004754,53069.86422792001 2025-06-15,22:10:19.000,166,11089134,123685,0,1750025418,13868.210087679989,8.658375510000042,53069.83627944001 2025-06-15,22:10:20.000,166,11089162,123285,0,1750025419,13868.102306719993,8.601982469997893,53069.86422792001 2025-06-15,22:10:21.000,166,11089132,123365,0,1750025420,13867.960844209993,8.679522899998119,53069.794356720005 2025-06-15,22:10:22.000,166,11089139,123365,0,1750025421,13867.826118010002,8.686572030004754,53069.85025368 2025-06-15,22:10:23.000,166,11089147,123325,0,1750025422,13867.725073360001,8.757063329998346,53069.80134384 2025-06-15,22:10:24.000,166,11089169,123325,0,1750025423,13867.637501329991,8.848702020004566,53069.77339536 2025-06-15,22:10:25.000,166,11089153,123365,0,1750025424,13867.549929299996,8.90509505999944,53069.76640824001 2025-06-15,22:10:26.000,166,11089145,123365,0,1750025425,13867.52298406,8.968537230000948,53069.77339536 2025-06-15,22:10:27.000,166,11089129,123405,0,1750025426,13867.469093579995,9.046077660001174,53069.73147264 2025-06-15,22:10:28.000,166,11089155,123525,0,1750025427,13867.33436737999,9.07427417999861,53069.73147264 2025-06-15,22:10:29.000,166,11089155,123285,0,1750025428,13867.27374058999,9.088372440004605,53069.6825628 2025-06-15,22:10:30.000,166,11089132,123245,0,1750025429,13867.19290486999,9.08132330999797,53069.65461432 2025-06-15,22:10:31.000,166,11089168,123165,0,1750025430,13867.125541769994,9.010832010004378,53069.66858856001 2025-06-15,22:10:32.000,166,11089162,123485,0,1750025431,13867.024497119994,8.933291580004152,53069.66858856001 2025-06-15,22:10:33.000,166,11089130,123245,0,1750025432,13866.909979849988,8.841652889997931,53069.64064008 2025-06-15,22:10:34.000,166,11089147,123365,0,1750025433,13866.829144130003,8.764112459997705,53069.64064008 2025-06-15,22:10:35.000,166,11089163,123365,0,1750025434,13866.775253649997,8.658375510000042,53069.63365296 2025-06-15,22:10:36.000,166,11089202,123085,0,1750025435,13866.707890550002,8.524442039997666,53069.59871736001 2025-06-15,22:10:37.000,166,11089132,123165,0,1750025436,13866.654000069997,8.482147260001511,53069.58474312 2025-06-15,22:10:38.000,166,11089143,123245,0,1750025437,13866.674208999997,8.404606830001285,53069.56378176 2025-06-15,22:10:39.000,166,11089155,123285,0,1750025438,13866.606845900002,8.355262919998495,53069.507884800005 2025-06-15,22:10:40.000,166,11089205,123165,0,1750025439,13866.640527449992,8.31296814000234,53069.521859039996 2025-06-15,22:10:41.000,166,11089166,123325,0,1750025440,13866.606845900002,8.214280320004036,53069.49391056 2025-06-15,22:10:42.000,166,11089117,123325,0,1750025441,13866.559691729992,8.200182059998042,53069.49391056 2025-06-15,22:10:43.000,166,11089154,123325,0,1750025442,13866.559691729992,8.094445110000379,53069.49391056 2025-06-15,22:10:44.000,166,11089111,123365,0,1750025443,13866.546219110001,8.108543369999097,53069.458974960005 2025-06-15,22:10:45.000,166,11089157,123285,0,1750025444,13866.485592320001,8.122641629997815,53069.43102648001 2025-06-15,22:10:46.000,166,11089148,123285,0,1750025445,13866.424965530001,8.094445110000379,53069.410065120006 2025-06-15,22:10:47.000,166,11089146,123205,0,1750025446,13866.32392088,8.164936410001246,53069.41705224 2025-06-15,22:10:48.000,166,11089152,123005,0,1750025447,13866.209403609995,8.164936410001246,53069.30525832 2025-06-15,22:10:49.000,166,11089127,123245,0,1750025448,13866.13530419999,8.221329450003395,53069.31923256 2025-06-15,22:10:50.000,166,11089205,123165,0,1750025449,13866.108358959995,8.221329450003395,53069.20045152 2025-06-15,22:10:51.000,166,11089181,122765,0,1750025450,13866.08141372,8.27067335999891,53069.186477279996 2025-06-15,22:10:52.000,166,11089159,123325,0,1750025451,13866.10162265,8.3200172700017,53069.09564472001 2025-06-15,22:10:53.000,166,11089133,123365,0,1750025452,13866.14204051,8.31296814000234,53069.09564472001 2025-06-15,22:10:54.000,166,11089128,123445,0,1750025453,13866.2026673,8.334115530000417,53069.10961896 2025-06-15,22:10:56.000,166,11089139,123205,0,1750025455,13866.34412981,8.404606830001285,53069.03974776 2025-06-15,22:10:57.000,166,11089128,123365,0,1750025456,13866.391283979996,8.383459440003207,53068.96987656 2025-06-15,22:10:58.000,166,11089102,123245,0,1750025457,13866.465383390001,8.355262919998495,53068.92795384001 2025-06-15,22:10:59.000,166,11089123,123005,0,1750025458,13866.559691729992,8.3200172700017,53068.9139796 2025-06-15,22:11:00.000,166,11089182,123325,0,1750025459,13866.647263760002,8.291820750004263,53068.906992480006 2025-06-15,22:11:01.000,166,11089135,123245,0,1750025460,13866.721363169992,8.298869880003622,53068.93494096 2025-06-15,22:11:02.000,166,11089138,123285,0,1750025461,13866.748308410002,8.291820750004263,53068.87205688 2025-06-15,22:11:03.000,166,11089108,123165,0,1750025462,13866.883034609993,8.26362422999955,53068.886031120004 2025-06-15,22:11:04.000,166,11089122,123405,0,1750025463,13866.977342949998,8.242476840001473,53068.92795384001 2025-06-15,22:11:05.000,166,11089108,123365,0,1750025464,13867.064914979994,8.26362422999955,53068.93494096 2025-06-15,22:11:06.000,166,11089144,123445,0,1750025465,13867.125541769994,8.249525970000832,53068.92795384001 2025-06-15,22:11:07.000,166,11089116,123365,0,1750025466,13867.226586419994,8.26362422999955,53068.92096672 2025-06-15,22:11:08.000,166,11089144,123485,0,1750025467,13867.287213209995,8.249525970000832,53068.92096672 2025-06-15,22:11:09.000,166,11089095,123485,0,1750025468,13867.35457630999,8.221329450003395,53068.87904400001 2025-06-15,22:11:10.000,166,11089146,123565,0,1750025469,13867.40173048,8.186083799999324,53068.96987656 2025-06-15,22:11:11.000,166,11089135,123245,0,1750025470,13867.41520309999,8.186083799999324,53068.93494096 2025-06-15,22:11:12.000,166,11089118,123525,0,1750025471,13867.42193941,8.13673989000381,53068.94891520001 2025-06-15,22:11:13.000,166,11089195,123525,0,1750025472,13867.38152155,8.03805206999823,53069.018786399996 2025-06-15,22:11:14.000,166,11089140,123565,0,1750025473,13867.40173048,8.052150330004224,53069.03974776 2025-06-15,22:11:15.000,166,11089151,123285,0,1750025474,13867.35457630999,7.953462509998644,53068.99083792 2025-06-15,22:11:16.000,166,11089123,123485,0,1750025475,13867.34110369,7.9182168600018485,53069.02577352001 2025-06-15,22:11:17.000,166,11089185,123325,0,1750025476,13867.2804769,7.890020340004412,53068.99083792 2025-06-15,22:11:18.000,166,11089161,123565,0,1750025477,13867.287213209995,7.9182168600018485,53068.96288944 2025-06-15,22:11:19.000,166,11089162,123445,0,1750025478,13867.29394951999,7.960511639998003,53068.99782504001 2025-06-15,22:11:20.000,166,11089143,123525,0,1750025479,13867.25353165999,8.045101200004865,53068.9838508 2025-06-15,22:11:21.000,166,11089170,123445,0,1750025480,13867.29394951999,8.13673989000381,53068.955902320005 2025-06-15,22:11:22.000,166,11089130,123685,0,1750025481,13867.36131262,8.277722489998268,53068.94891520001 2025-06-15,22:11:23.000,166,11089170,123445,0,1750025482,13867.428675719995,8.376410310003848,53068.94192808 2025-06-15,22:11:24.000,166,11089147,123725,0,1750025483,13867.489302509995,8.524442039997666,53068.90000536001 2025-06-15,22:11:25.000,166,11089119,123325,0,1750025484,13867.630765019996,8.630178990002605,53068.94192808 2025-06-15,22:11:26.000,166,11089140,123325,0,1750025485,13867.752018599997,8.77116159000434,53068.96288944 2025-06-15,22:11:27.000,166,11089155,123365,0,1750025486,13867.880008489992,8.95443897000223,53068.94891520001 2025-06-15,22:11:28.000,166,11089111,123405,0,1750025487,13867.981053139993,9.039028530001815,53068.96987656 2025-06-15,22:11:29.000,166,11089217,123285,0,1750025488,13868.055152549998,9.102470700003323,53068.97686368001 2025-06-15,22:11:30.000,166,11089127,123565,0,1750025489,13868.122515649993,9.17296200000419,53069.01179928 2025-06-15,22:11:31.000,166,11089134,123245,0,1750025490,13868.156197199998,9.271649820002494,53069.01179928 2025-06-15,22:11:32.000,166,11089162,123405,0,1750025491,13868.203351369993,9.285748080001213,53069.08167048 2025-06-15,22:11:33.000,166,11089168,123605,0,1750025492,13868.243769229994,9.299846339999931,53069.06769624001 2025-06-15,22:11:34.000,166,11089166,123485,0,1750025493,13868.189878749989,9.31394459999865,53069.14455456001 2025-06-15,22:11:35.000,166,11089168,123205,0,1750025494,13868.142724579993,9.320993729998008,53069.13058032 2025-06-15,22:11:36.000,166,11089115,123605,0,1750025495,13868.041679929993,9.257551560003776,53069.19346440001 2025-06-15,22:11:37.000,166,11089113,123525,0,1750025496,13867.933898969997,9.222305909999704,53069.20045152 2025-06-15,22:11:38.000,166,11089128,123485,0,1750025497,13867.812645389997,9.165912870004831,53069.19346440001 2025-06-15,22:11:39.000,166,11089124,123485,0,1750025498,13867.650973949996,9.031979400002456,53069.26333560001 2025-06-15,22:11:40.000,166,11089167,123605,0,1750025499,13867.49603881999,8.961488100001588,53069.2284 2025-06-15,22:11:41.000,166,11089111,123285,0,1750025500,13867.31415844999,8.890996800000721,53069.26333560001 2025-06-15,22:11:42.000,166,11089168,123445,0,1750025501,13867.165959629994,8.834603759998572,53069.23538712001 2025-06-15,22:11:43.000,166,11089176,123445,0,1750025502,13866.990815569989,8.764112459997705,53069.2284 2025-06-15,22:11:44.000,166,11089119,123445,0,1750025503,13866.781989959993,8.728866810000909,53069.24936136 2025-06-15,22:11:45.000,166,11089186,123405,0,1750025504,13866.694417929997,8.700670290003472,53069.20045152 2025-06-15,22:11:46.000,166,11089138,123165,0,1750025505,13866.586636970002,8.707719420002832,53069.186477279996 2025-06-15,22:11:47.000,166,11089150,123445,0,1750025506,13866.532746489996,8.700670290003472,53069.1585288 2025-06-15,22:11:48.000,166,11089127,123005,0,1750025507,13866.539482799992,8.6654246399994,53069.0886576 2025-06-15,22:11:49.000,166,11089178,123325,0,1750025508,13866.526010180001,8.67247376999876,53069.074683360006 2025-06-15,22:11:50.000,166,11089145,123485,0,1750025509,13866.579900659992,8.742965069999627,53069.04673488001 2025-06-15,22:11:51.000,166,11089127,123285,0,1750025510,13866.714626859997,8.778210720003699,53069.02577352001 2025-06-15,22:11:52.000,166,11089132,123485,0,1750025511,13866.808935200002,8.841652889997931,53068.955902320005 2025-06-15,22:11:53.000,166,11089120,123685,0,1750025512,13866.829144130003,8.933291580004152,53068.94891520001 2025-06-15,22:11:54.000,166,11089137,123445,0,1750025513,13866.876298299998,8.982635489999666,53068.955902320005 2025-06-15,22:11:55.000,166,11089128,123365,0,1750025514,13866.984079259993,9.046077660001174,53068.87205688 2025-06-15,22:11:56.000,166,11089103,123285,0,1750025515,13866.957134019998,9.046077660001174,53068.886031120004 2025-06-15,22:11:57.000,166,11089114,123525,0,1750025516,13866.963870329993,9.088372440004605,53068.8441084 2025-06-15,22:11:58.000,166,11089144,123525,0,1750025517,13866.903243539993,9.067225049999251,53068.80218568 2025-06-15,22:11:59.000,166,11089115,123685,0,1750025518,13866.903243539993,9.017881140003738,53068.80917280001 2025-06-15,22:12:00.000,166,11089207,123485,0,1750025519,13866.822407819993,9.039028530001815,53068.87904400001 2025-06-15,22:12:01.000,166,11089143,123365,0,1750025520,13866.734835789997,9.010832010004378,53068.89301824 2025-06-15,22:12:02.000,166,11089158,123525,0,1750025521,13866.579900659992,8.982635489999666,53068.955902320005 2025-06-15,22:12:03.000,166,11089148,123365,0,1750025522,13866.391283979996,8.94738984000287,53068.92795384001 2025-06-15,22:12:04.000,166,11089125,123445,0,1750025523,13866.25655777999,8.876898540002003,53068.96288944 2025-06-15,22:12:05.000,166,11089127,123285,0,1750025524,13866.027523239994,8.876898540002003,53068.94192808 2025-06-15,22:12:06.000,166,11089135,123365,0,1750025525,13865.879324419999,8.806407240001136,53068.906992480006 2025-06-15,22:12:07.000,166,11089157,123285,0,1750025526,13865.764807149993,8.806407240001136,53068.94192808 2025-06-15,22:12:08.000,166,11089156,123405,0,1750025527,13865.690707739988,8.855751150003925,53068.86506976 2025-06-15,22:12:09.000,166,11089136,122925,0,1750025528,13865.609872020003,8.855751150003925,53068.85808264001 2025-06-15,22:12:10.000,166,11089121,123605,0,1750025529,13865.603135709993,8.890996800000721,53068.86506976 2025-06-15,22:12:11.000,166,11089091,123365,0,1750025530,13865.596399399998,8.933291580004152,53068.837121280005 2025-06-15,22:12:12.000,166,11089137,123485,0,1750025531,13865.589663090002,8.90509505999944,53068.74628872 2025-06-15,22:12:13.000,166,11089131,123445,0,1750025532,13865.630080950003,8.869849410002644,53068.79519856 2025-06-15,22:12:14.000,166,11089101,123365,0,1750025533,13865.643553569993,8.89804593000008,53068.79519856 2025-06-15,22:12:15.000,166,11089138,123205,0,1750025534,13865.670498809988,8.813456370000495,53068.71135312001 2025-06-15,22:12:16.000,166,11089081,123485,0,1750025535,13865.697444049998,8.785259850003058,53068.64148192001 2025-06-15,22:12:17.000,166,11089123,123325,0,1750025536,13865.683971429993,8.799358110001776,53068.60654632 2025-06-15,22:12:18.000,166,11089136,123405,0,1750025537,13865.717652979998,8.77116159000434,53068.58558496 2025-06-15,22:12:19.000,166,11089104,123405,0,1750025538,13865.636817259998,8.71476855000219,53068.58558496 2025-06-15,22:12:20.000,166,11089170,123365,0,1750025539,13865.603135709993,8.658375510000042,53068.58558496 2025-06-15,22:12:21.000,166,11089166,123285,0,1750025540,13865.529036300002,8.757063329998346,53068.529688 2025-06-15,22:12:22.000,166,11089169,123525,0,1750025541,13865.401046409992,8.742965069999627,53068.501739520005 2025-06-15,22:12:23.000,166,11089102,123365,0,1750025542,13865.340419619992,8.757063329998346,53068.46680392 2025-06-15,22:12:24.000,166,11089102,123245,0,1750025543,13865.198957109991,8.820505499999854,53068.452829680005 2025-06-15,22:12:25.000,166,11089135,123205,0,1750025544,13865.16527556,8.890996800000721,53068.36898424 2025-06-15,22:12:26.000,166,11089086,123485,0,1750025545,13865.050758289995,8.975586360000307,53068.42488120001 2025-06-15,22:12:27.000,166,11089134,123525,0,1750025546,13865.030549359995,9.102470700003323,53068.334048640005 2025-06-15,22:12:28.000,166,11089129,123685,0,1750025547,13865.010340429995,9.18001113000355,53068.31308728 2025-06-15,22:12:29.000,166,11089138,123165,0,1750025548,13865.00360412,9.236404169998423,53068.26417744 2025-06-15,22:12:30.000,166,11089094,123485,0,1750025549,13864.98339519,9.328042860004643,53068.27815168001 2025-06-15,22:12:31.000,166,11089160,123325,0,1750025550,13865.00360412,9.35623938000208,53068.25719032001 2025-06-15,22:12:32.000,166,11089157,123325,0,1750025551,13865.00360412,9.320993729998008,53068.27815168001 2025-06-15,22:12:33.000,166,11089096,123165,0,1750025552,13865.04402198,9.30689546999929,53068.22924184001 2025-06-15,22:12:34.000,166,11089161,123445,0,1750025553,13864.99686780999,9.257551560003776,53068.2502032 2025-06-15,22:12:35.000,166,11089114,123685,0,1750025554,13864.95644994999,9.17296200000419,53068.22924184001 2025-06-15,22:12:36.000,166,11089058,123525,0,1750025555,13864.87561422999,9.102470700003323,53068.15238352 2025-06-15,22:12:37.000,166,11089109,123565,0,1750025556,13864.767833269994,9.010832010004378,53068.19430624 2025-06-15,22:12:38.000,166,11089054,123285,0,1750025557,13864.626370759994,8.862800280003285,53068.180331999996 2025-06-15,22:12:39.000,166,11089099,123005,0,1750025558,13864.478171939998,8.799358110001776,53068.10347368 2025-06-15,22:12:40.000,166,11089093,123245,0,1750025559,13864.350182050002,8.686572030004754,53068.047576720004 2025-06-15,22:12:41.000,166,11089149,123405,0,1750025560,13864.195246919997,8.630178990002605,53068.13142216 2025-06-15,22:12:42.000,166,11089037,123405,0,1750025561,13864.033575479996,8.637228120001964,53068.04058960001 2025-06-15,22:12:43.000,166,11089102,123405,0,1750025562,13863.871904039996,8.609031600004528,53067.998666880005 2025-06-15,22:12:44.000,166,11089137,123405,0,1750025563,13863.69675997999,8.623129860003246,53067.95674416 2025-06-15,22:12:45.000,166,11089116,123165,0,1750025564,13863.53508853999,8.658375510000042,53067.900847200006 2025-06-15,22:12:46.000,166,11089079,123165,0,1750025565,13863.427307579994,8.742965069999627,53067.88687296 2025-06-15,22:12:47.000,166,11089107,123325,0,1750025566,13863.312790309988,8.869849410002644,53067.83796312 2025-06-15,22:12:48.000,166,11089056,123285,0,1750025567,13863.225218279993,8.968537230000948,53067.7611048 2025-06-15,22:12:49.000,166,11089084,123245,0,1750025568,13863.191536730003,9.144765479999478,53067.663285120005 2025-06-15,22:12:50.000,166,11089149,123485,0,1750025569,13863.130909940002,9.243453299997782,53067.68424648001 2025-06-15,22:12:51.000,166,11089164,123165,0,1750025570,13863.110701010002,9.412632420004229,53067.64931088 2025-06-15,22:12:52.000,166,11089078,123325,0,1750025571,13863.117437319997,9.53246763000061,53067.58642680001 2025-06-15,22:12:53.000,166,11089090,123365,0,1750025572,13863.164591489993,9.560664149998047,53067.50258136 2025-06-15,22:12:54.000,166,11089080,123165,0,1750025573,13863.171327800002,9.631155449998914,53067.48162 2025-06-15,22:12:55.000,166,11089119,123325,0,1750025574,13863.265636139993,9.722794139997859,53067.46065864 2025-06-15,22:12:56.000,166,11089083,123325,0,1750025575,13863.319526619998,9.722794139997859,53067.36982608001 2025-06-15,22:12:57.000,166,11089105,123245,0,1750025576,13863.393626029989,9.722794139997859,53067.34886472001 2025-06-15,22:12:58.000,166,11089098,123285,0,1750025577,13863.427307579994,9.7157450099985,53067.34886472001 2025-06-15,22:12:59.000,166,11089116,123165,0,1750025578,13863.487934369994,9.736892400003853,53067.32091624001 2025-06-15,22:13:00.000,166,11089127,123205,0,1750025579,13863.56203378,9.7157450099985,53067.29296776 2025-06-15,22:13:01.000,166,11089137,123365,0,1750025580,13863.51487960999,9.673450230002345,53067.27200640001 2025-06-15,22:13:02.000,166,11089132,123125,0,1750025581,13863.51487960999,9.673450230002345,53067.27200640001 2025-06-15,22:13:03.000,166,11089099,123325,0,1750025582,13863.447516509994,9.70869587999914,53067.26501928 2025-06-15,22:13:04.000,166,11089094,123365,0,1750025583,13863.407098649994,9.701646749999782,53067.27200640001 2025-06-15,22:13:05.000,166,11089167,123285,0,1750025584,13863.380153409998,9.743941530003212,53067.230083680006 2025-06-15,22:13:06.000,166,11089107,123765,0,1750025585,13863.238690899998,9.800334569998085,53067.18816096 2025-06-15,22:13:07.000,166,11089146,123405,0,1750025586,13863.231954589988,9.828531090002798,53067.18816096 2025-06-15,22:13:08.000,166,11089155,123045,0,1750025587,13863.171327800002,9.906071520003024,53067.15322536001 2025-06-15,22:13:09.000,166,11089075,123365,0,1750025588,13863.137646249997,9.955415429998538,53067.13226400001 2025-06-15,22:13:10.000,166,11089069,123445,0,1750025589,13863.110701010002,9.976562820003892,53067.12527688 2025-06-15,22:13:11.000,166,11089116,123325,0,1750025590,13863.184800419993,9.99771021000197,53067.18117384001 2025-06-15,22:13:12.000,166,11089082,123165,0,1750025591,13863.265636139993,10.061152380003477,53067.10431552001 2025-06-15,22:13:13.000,166,11089112,123605,0,1750025592,13863.272372449988,10.061152380003477,53067.0973284 2025-06-15,22:13:14.000,166,11089148,123565,0,1750025593,13863.393626029989,10.004759340001328,53067.01348296001 2025-06-15,22:13:15.000,166,11089150,123525,0,1750025594,13863.51487960999,10.032955859998765,53066.943611760005 2025-06-15,22:13:16.000,166,11089164,123245,0,1750025595,13863.63613318999,9.99771021000197,53067.00649584001 2025-06-15,22:13:17.000,166,11089118,123165,0,1750025596,13863.80454094,9.976562820003892,53066.992521600005 2025-06-15,22:13:18.000,166,11089104,123405,0,1750025597,13863.952739759996,9.962464559997898,53066.943611760005 2025-06-15,22:13:19.000,166,11089119,123325,0,1750025598,13864.053784409996,9.955415429998538,53066.99950872 2025-06-15,22:13:20.000,166,11089137,123405,0,1750025599,13864.222192159992,9.962464559997898,53066.99950872 2025-06-15,22:13:21.000,166,11089044,123485,0,1750025600,13864.343445739993,9.934268040000461,53066.98553448001 2025-06-15,22:13:22.000,166,11089100,123365,0,1750025601,13864.370390980002,9.934268040000461,53067.0274572 2025-06-15,22:13:23.000,166,11089085,123365,0,1750025602,13864.505117179993,9.927218910001102,53067.041431440004 2025-06-15,22:13:24.000,166,11089099,123325,0,1750025603,13864.579216589998,9.913120650002384,53067.03444432001 2025-06-15,22:13:25.000,166,11089151,123245,0,1750025604,13864.666788619994,9.920169780001743,53067.111302640005 2025-06-15,22:13:26.000,166,11089131,123485,0,1750025605,13864.71394278999,9.934268040000461,53067.174186719996 2025-06-15,22:13:27.000,166,11089078,123405,0,1750025606,13864.747624339994,9.99066108000261,53067.19514808 2025-06-15,22:13:28.000,166,11089070,123525,0,1750025607,13864.788042199994,10.04705412000476,53067.25104504001 2025-06-15,22:13:29.000,166,11089110,123685,0,1750025608,13864.86214161,10.075250640002196,53067.230083680006 2025-06-15,22:13:30.000,166,11089155,123525,0,1750025609,13864.90255947,10.11754541999835,53067.278993520005 2025-06-15,22:13:31.000,166,11089137,123325,0,1750025610,13864.949713639995,10.1739384600005,53067.278993520005 2025-06-15,22:13:32.000,166,11089166,123325,0,1750025611,13865.050758289995,10.202134979997936,53067.31392912 2025-06-15,22:13:33.000,166,11089102,123245,0,1750025612,13865.212429729996,10.230331500002649,53067.40476168 2025-06-15,22:13:34.000,166,11089120,123485,0,1750025613,13865.266320210001,10.244429760001367,53067.4117488 2025-06-15,22:13:35.000,166,11089183,123445,0,1750025614,13865.360628549992,10.202134979997936,53067.40476168 2025-06-15,22:13:36.000,166,11089155,123245,0,1750025615,13865.488618440002,10.230331500002649,53067.45367152 2025-06-15,22:13:37.000,166,11089084,123005,0,1750025616,13865.542508919993,10.202134979997936,53067.495594240005 2025-06-15,22:13:38.000,166,11089094,123365,0,1750025617,13865.663762499993,10.159840200001781,53067.50258136 2025-06-15,22:13:39.000,166,11089098,123245,0,1750025618,13865.731125599988,10.131643680004345,53067.53751696001 2025-06-15,22:13:40.000,166,11089127,123205,0,1750025619,13865.805225009994,10.145741940003063,53067.5514912 2025-06-15,22:13:41.000,166,11089135,123365,0,1750025620,13865.879324419999,10.159840200001781,53067.58642680001 2025-06-15,22:13:42.000,166,11089096,123485,0,1750025621,13865.899533349999,10.188036719999218,53067.55847832001 2025-06-15,22:13:43.000,166,11089120,123245,0,1750025622,13865.966896449994,10.265577149999444,53067.6213624 2025-06-15,22:13:44.000,166,11089133,123245,0,1750025623,13866.04099586,10.336068450000312,53067.65629800001 2025-06-15,22:13:45.000,166,11089140,123445,0,1750025624,13866.13530419999,10.364264969997748,53067.62834952 2025-06-15,22:13:46.000,166,11089084,123405,0,1750025625,13866.23634884999,10.484100180001406,53067.663285120005 2025-06-15,22:13:47.000,166,11089129,123405,0,1750025626,13866.391283979996,10.561640610001632,53067.65629800001 2025-06-15,22:13:48.000,166,11089108,123405,0,1750025627,13866.519273869992,10.653279300000577,53067.74014344 2025-06-15,22:13:49.000,166,11089121,123605,0,1750025628,13866.613582209997,10.75901624999824,53067.712194960004 2025-06-15,22:13:50.000,166,11089109,123325,0,1750025629,13866.701154239992,10.815409290000389,53067.76809192 2025-06-15,22:13:51.000,166,11089136,123405,0,1750025630,13866.815671509998,10.914097109998693,53067.78905328 2025-06-15,22:13:52.000,166,11089096,123325,0,1750025631,13866.856089369998,10.935244500004046,53067.80302752001 2025-06-15,22:13:53.000,166,11089109,123325,0,1750025632,13866.943661399993,10.99163753999892,53067.88687296 2025-06-15,22:13:54.000,166,11089180,123325,0,1750025633,13866.970606639989,11.012784930004273,53067.879885840004 2025-06-15,22:13:55.000,166,11089135,123285,0,1750025634,13867.031233429989,10.977539280000201,53067.98469264 2025-06-15,22:13:56.000,166,11089152,123325,0,1750025635,13867.044706049994,10.970490150000842,53067.998666880005 2025-06-15,22:13:57.000,166,11089126,123525,0,1750025636,13867.071651289989,10.977539280000201,53068.117447920005 2025-06-15,22:13:58.000,166,11089112,123405,0,1750025637,13867.091860219989,10.907047979999334,53068.166357760005 2025-06-15,22:13:59.000,166,11089086,123165,0,1750025638,13867.085123909994,10.871802330002538,53068.180331999996 2025-06-15,22:14:00.000,166,11089106,123245,0,1750025639,13867.064914979994,10.80836016000103,53068.18731912001 2025-06-15,22:14:01.000,166,11089161,123725,0,1750025640,13867.051442359989,10.815409290000389,53068.236228960006 2025-06-15,22:14:02.000,166,11089111,123365,0,1750025641,13867.004288189994,10.744917989999522,53068.26417744 2025-06-15,22:14:03.000,166,11089116,123605,0,1750025642,13866.923452469993,10.773114510004234,53068.29911304 2025-06-15,22:14:04.000,166,11089122,123525,0,1750025643,13866.876298299998,10.744917989999522,53068.334048640005 2025-06-15,22:14:05.000,166,11089156,123245,0,1750025644,13866.842616749993,10.780163640003593,53068.30610016001 2025-06-15,22:14:06.000,166,11089105,123365,0,1750025645,13866.768517340002,10.773114510004234,53068.3200744 2025-06-15,22:14:07.000,166,11089167,123485,0,1750025646,13866.694417929997,10.836556679998466,53068.31308728 2025-06-15,22:14:08.000,166,11089116,123405,0,1750025647,13866.633791139997,10.914097109998693,53068.35501000001 2025-06-15,22:14:09.000,166,11089151,123445,0,1750025648,13866.640527449992,10.914097109998693,53068.36199712 2025-06-15,22:14:10.000,166,11089135,123045,0,1750025649,13866.627054830002,10.99163753999892,53068.32706152001 2025-06-15,22:14:11.000,166,11089146,123005,0,1750025650,13866.593373279997,11.005735800004913,53068.37597136001 2025-06-15,22:14:12.000,166,11089149,123285,0,1750025651,13866.606845900002,11.062128839999787,53068.285138800005 2025-06-15,22:14:13.000,166,11089164,123405,0,1750025652,13866.579900659992,11.118521880001936,53068.35501000001 2025-06-15,22:14:14.000,166,11089102,123365,0,1750025653,13866.579900659992,11.118521880001936,53068.35501000001 2025-06-15,22:14:15.000,166,11089146,123685,0,1750025654,13866.566428040001,11.146718399999372,53068.30610016001 2025-06-15,22:14:16.000,166,11089103,123445,0,1750025655,13866.586636970002,11.16081665999809,53068.3200744 2025-06-15,22:14:17.000,166,11089119,123365,0,1750025656,13866.593373279997,11.189013180002803,53068.35501000001 2025-06-15,22:14:18.000,166,11089166,123365,0,1750025657,13866.586636970002,11.196062310002162,53068.34103576 2025-06-15,22:14:19.000,166,11089102,123325,0,1750025658,13866.627054830002,11.196062310002162,53068.36199712 2025-06-15,22:14:20.000,166,11089162,123325,0,1750025659,13866.620318519992,11.21720970000024,53068.36898424 2025-06-15,22:14:21.000,166,11089098,123485,0,1750025660,13866.654000069997,11.252455350004311,53068.348022879996 2025-06-15,22:14:22.000,166,11089118,123365,0,1750025661,13866.633791139997,11.21016057000088,53068.34103576 2025-06-15,22:14:23.000,166,11089132,123405,0,1750025662,13866.627054830002,11.280651870001748,53068.334048640005 2025-06-15,22:14:24.000,166,11089135,123205,0,1750025663,13866.613582209997,11.301799259999825,53068.36898424 2025-06-15,22:14:25.000,166,11089138,123405,0,1750025664,13866.647263760002,11.26655361000303,53068.382958480004 2025-06-15,22:14:26.000,166,11089178,123245,0,1750025665,13866.660736379992,11.252455350004311,53068.41789408 2025-06-15,22:14:27.000,166,11089078,123565,0,1750025666,13866.714626859997,11.238357089998317,53068.36199712 2025-06-15,22:14:28.000,166,11089130,123365,0,1750025667,13866.775253649997,11.21016057000088,53068.36898424 2025-06-15,22:14:29.000,166,11089132,123525,0,1750025668,13866.788726270002,11.097374490003858,53068.37597136001 2025-06-15,22:14:30.000,166,11089114,123485,0,1750025669,13866.815671509998,10.963441020001483,53068.382958480004 2025-06-15,22:14:31.000,166,11089145,123485,0,1750025670,13866.761781029993,10.878851460001897,53068.382958480004 2025-06-15,22:14:32.000,166,11089118,123285,0,1750025671,13866.734835789997,10.723770600001444,53068.3899456 2025-06-15,22:14:33.000,166,11089126,123205,0,1750025672,13866.728099480002,10.603935389997787,53068.36898424 2025-06-15,22:14:34.000,166,11089121,123445,0,1750025673,13866.755044719997,10.512296699998842,53068.35501000001 2025-06-15,22:14:35.000,166,11089128,123325,0,1750025674,13866.755044719997,10.413608880000538,53068.35501000001 2025-06-15,22:14:36.000,166,11089129,123325,0,1750025675,13866.674208999997,10.321970190001593,53068.36898424 2025-06-15,22:14:37.000,166,11089157,123565,0,1750025676,13866.714626859997,10.293773670004157,53068.41789408 2025-06-15,22:14:38.000,166,11089142,123565,0,1750025677,13866.654000069997,10.279675409998163,53068.35501000001 2025-06-15,22:14:39.000,166,11089161,123485,0,1750025678,13866.647263760002,10.244429760001367,53068.30610016001 2025-06-15,22:14:40.000,166,11089158,123485,0,1750025679,13866.647263760002,10.293773670004157,53068.348022879996 2025-06-15,22:14:41.000,166,11089166,123485,0,1750025680,13866.680945309992,10.35016670999903,53068.285138800005 2025-06-15,22:14:42.000,166,11089073,123405,0,1750025681,13866.728099480002,10.413608880000538,53068.27815168001 2025-06-15,22:14:43.000,166,11089133,123605,0,1750025682,13866.842616749993,10.470001920002687,53068.3200744 2025-06-15,22:14:44.000,166,11089151,123325,0,1750025683,13866.923452469993,10.519345829998201,53068.29911304 2025-06-15,22:14:45.000,166,11089157,123405,0,1750025684,13867.011024499989,10.547542350002914,53068.30610016001 2025-06-15,22:14:46.000,166,11089147,123525,0,1750025685,13867.13227807999,10.561640610001632,53068.35501000001 2025-06-15,22:14:47.000,166,11089177,123605,0,1750025686,13867.267004279995,10.596886259998428,53068.3899456 2025-06-15,22:14:48.000,166,11089205,123405,0,1750025687,13867.388257859995,10.58278799999971,53068.36199712 2025-06-15,22:14:49.000,166,11089156,123525,0,1750025688,13867.47582988999,10.533444090004195,53068.348022879996 2025-06-15,22:14:50.000,166,11089103,123405,0,1750025689,13867.55666560999,10.498198440000124,53068.3899456 2025-06-15,22:14:51.000,166,11089187,123365,0,1750025690,13867.657710259991,10.477051050002046,53068.42488120001 2025-06-15,22:14:52.000,166,11089163,123325,0,1750025691,13867.657710259991,10.378363230003743,53068.4598168 2025-06-15,22:14:53.000,166,11089145,123325,0,1750025692,13867.725073360001,10.286724540004798,53068.501739520005 2025-06-15,22:14:54.000,166,11089123,123844,0,1750025693,13867.704864430001,10.286724540004798,53068.55763648 2025-06-15,22:14:55.000,166,11089184,123445,0,1750025694,13867.765491220001,10.21623324000393,53068.56462360001 2025-06-15,22:14:56.000,166,11089176,123685,0,1750025695,13867.725073360001,10.202134979997936,53068.65545616 2025-06-15,22:14:57.000,166,11089155,123645,0,1750025696,13867.718337049992,10.180987589999859,53068.58558496 2025-06-15,22:14:58.000,166,11089183,123565,0,1750025697,13867.698128119991,10.202134979997936,53068.62750768 2025-06-15,22:14:59.000,166,11089140,123645,0,1750025698,13867.691391809996,10.22328237000329,53068.64148192001 2025-06-15,22:15:00.000,166,11089104,123844,0,1750025699,13867.671182879996,10.265577149999444,53068.620520560005 2025-06-15,22:15:01.000,166,11089140,123685,0,1750025700,13867.738545979992,10.321970190001593,53068.58558496 2025-06-15,22:15:02.000,166,11089135,123365,0,1750025701,13867.731809669996,10.378363230003743,53068.60654632 2025-06-15,22:15:03.000,166,11089161,123325,0,1750025702,13867.846326940002,10.484100180001406,53068.59257208001 2025-06-15,22:15:04.000,166,11089178,123605,0,1750025703,13867.886744800002,10.533444090004195,53068.61353344001 2025-06-15,22:15:05.000,166,11089166,123605,0,1750025704,13867.967580520002,10.57573887000035,53068.571610720006 2025-06-15,22:15:06.000,166,11089132,123405,0,1750025705,13868.095570409998,10.589837129999069,53068.61353344001 2025-06-15,22:15:07.000,166,11089172,123645,0,1750025706,13868.203351369993,10.639181040001858,53068.60654632 2025-06-15,22:15:08.000,166,11089128,123605,0,1750025707,13868.290923399989,10.716721470002085,53068.58558496 2025-06-15,22:15:09.000,166,11089130,123485,0,1750025708,13868.39870436,10.75196711999888,53068.61353344001 2025-06-15,22:15:10.000,166,11089160,123405,0,1750025709,13868.546903179995,10.766065380004875,53068.6344948 2025-06-15,22:15:11.000,166,11089142,123685,0,1750025710,13868.74225617,10.80131103000167,53068.61353344001 2025-06-15,22:15:12.000,166,11089105,123605,0,1750025711,13868.971290709997,10.843605809997825,53068.60654632 2025-06-15,22:15:13.000,166,11089131,123485,0,1750025712,13869.146434770002,10.85065494000446,53068.56462360001 2025-06-15,22:15:14.000,166,11089178,123365,0,1750025713,13869.308106209988,10.878851460001897,53068.529688 2025-06-15,22:15:15.000,166,11089141,123525,0,1750025714,13869.523668129994,10.829507549999107,53068.64846904 2025-06-15,22:15:16.000,166,11089196,123365,0,1750025715,13869.644921709994,10.80131103000167,53068.683404639996 2025-06-15,22:15:17.000,166,11089171,123885,0,1750025716,13869.69207587999,10.766065380004875,53068.74628872 2025-06-15,22:15:18.000,166,11089201,123844,0,1750025717,13869.73249373999,10.667377559999295,53068.82314704 2025-06-15,22:15:19.000,166,11089175,123605,0,1750025718,13869.75270266999,10.57573887000035,53068.83013416001 2025-06-15,22:15:20.000,166,11089130,123485,0,1750025719,13869.67860326,10.540493220003555,53068.8441084 2025-06-15,22:15:21.000,166,11089123,123565,0,1750025720,13869.597767539999,10.554591480002273,53068.90000536001 2025-06-15,22:15:22.000,166,11089140,123605,0,1750025721,13869.564085989994,10.505247569999483,53068.92096672 2025-06-15,22:15:23.000,166,11089161,123805,0,1750025722,13869.503459199994,10.526394960004836,53068.93494096 2025-06-15,22:15:24.000,166,11089190,123645,0,1750025723,13869.483250269994,10.57573887000035,53068.94192808 2025-06-15,22:15:25.000,166,11089162,123605,0,1750025724,13869.436096099998,10.57573887000035,53068.955902320005 2025-06-15,22:15:26.000,166,11089177,123645,0,1750025725,13869.463041339994,10.709672340002726,53068.99782504001 2025-06-15,22:15:27.000,166,11089141,123765,0,1750025726,13869.483250269994,10.780163640003593,53068.94192808 2025-06-15,22:15:28.000,166,11089227,123925,0,1750025727,13869.523668129994,10.85770407000382,53068.92096672 2025-06-15,22:15:29.000,166,11089141,124005,0,1750025728,13869.59103122999,10.977539280000201,53068.94192808 2025-06-15,22:15:30.000,166,11089169,123685,0,1750025729,13869.67186694999,11.062128839999787,53069.01179928 2025-06-15,22:15:31.000,166,11089115,123485,0,1750025730,13869.77291159999,11.132620140000654,53068.9838508 2025-06-15,22:15:32.000,166,11089168,123645,0,1750025731,13869.92111042,11.189013180002803,53069.02577352001 2025-06-15,22:15:33.000,166,11089126,123685,0,1750025732,13869.97500089999,11.167865790004726,53068.97686368001 2025-06-15,22:15:34.000,166,11089199,123645,0,1750025733,13870.06257293,11.203111440001521,53069.02577352001 2025-06-15,22:15:35.000,166,11089200,123485,0,1750025734,13870.204035440001,11.125571010001295,53069.06769624001 2025-06-15,22:15:36.000,166,11089186,123685,0,1750025735,13870.257925919992,11.076227099998505,53069.13058032 2025-06-15,22:15:37.000,166,11089172,123645,0,1750025736,13870.298343779992,11.048030580001068,53069.15154168 2025-06-15,22:15:38.000,166,11089184,123885,0,1750025737,13870.352234259997,10.98458840999956,53069.172503040005 2025-06-15,22:15:39.000,166,11089194,123844,0,1750025738,13870.439806289993,10.899998849999974,53069.26333560001 2025-06-15,22:15:40.000,166,11089128,123645,0,1750025739,13870.426333670002,10.80836016000103,53069.28429696001 2025-06-15,22:15:41.000,166,11089157,123685,0,1750025740,13870.527378319988,10.787212770002952,53069.32621968 2025-06-15,22:15:42.000,166,11089185,123805,0,1750025741,13870.513905699998,10.709672340002726,53069.38211664001 2025-06-15,22:15:43.000,166,11089162,124005,0,1750025742,13870.493696769998,10.709672340002726,53069.389103760004 2025-06-15,22:15:44.000,166,11089208,123605,0,1750025743,13870.513905699998,10.695574080004008,53069.45198784001 2025-06-15,22:15:45.000,166,11089149,123805,0,1750025744,13870.500433079993,10.702623210003367,53069.4380136 2025-06-15,22:15:46.000,166,11089152,123645,0,1750025745,13870.486960460003,10.75196711999888,53069.556794640004 2025-06-15,22:15:47.000,166,11089152,123485,0,1750025746,13870.480224149993,10.822458419999748,53069.6126916 2025-06-15,22:15:48.000,166,11089166,123925,0,1750025747,13870.500433079993,10.836556679998466,53069.59871736001 2025-06-15,22:15:49.000,166,11089219,124005,0,1750025748,13870.540850939993,10.907047979999334,53069.63365296 2025-06-15,22:15:50.000,166,11089251,123565,0,1750025749,13870.601477729993,10.956391890002124,53069.61967872001 2025-06-15,22:15:51.000,166,11089157,123805,0,1750025750,13870.709258689989,11.02688319000299,53069.65461432 2025-06-15,22:15:52.000,166,11089171,123685,0,1750025751,13870.79009440999,11.005735800004913,53069.71051128 2025-06-15,22:15:53.000,166,11089133,123844,0,1750025752,13870.93155691999,11.03393232000235,53069.71051128 2025-06-15,22:15:54.000,166,11089183,123685,0,1750025753,13871.05281049999,11.012784930004273,53069.73845976001 2025-06-15,22:15:55.000,166,11089159,123765,0,1750025754,13871.207745629996,10.970490150000842,53069.724485520004 2025-06-15,22:15:56.000,166,11089161,123925,0,1750025755,13871.302053970001,10.907047979999334,53069.82929232 2025-06-15,22:15:57.000,166,11089128,123725,0,1750025756,13871.423307550001,10.85770407000382,53069.81531808001 2025-06-15,22:15:58.000,166,11089161,123645,0,1750025757,13871.490670649997,10.80836016000103,53069.857240799996 2025-06-15,22:15:59.000,166,11089149,123965,0,1750025758,13871.537824819992,10.709672340002726,53069.83627944001 2025-06-15,22:16:00.000,166,11089132,123605,0,1750025759,13871.571506369997,10.674426689998654,53069.92012488 2025-06-15,22:16:01.000,166,11089170,123844,0,1750025760,13871.571506369997,10.618033650003781,53069.92012488 2025-06-15,22:16:02.000,166,11089170,123844,0,1750025761,13871.584978990002,10.603935389997787,53069.93409912001 2025-06-15,22:16:03.000,166,11089193,123765,0,1750025762,13871.531088509997,10.568689740000991,53069.97602184 2025-06-15,22:16:04.000,166,11089136,123805,0,1750025763,13871.537824819992,10.547542350002914,53069.96903472 2025-06-15,22:16:05.000,166,11089202,123645,0,1750025764,13871.578242679992,10.554591480002273,53069.98999608 2025-06-15,22:16:06.000,166,11089144,123685,0,1750025765,13871.584978990002,10.610984520004422,53070.01794456 2025-06-15,22:16:07.000,166,11089129,123645,0,1750025766,13871.652342089998,10.589837129999069,53070.010957440005 2025-06-15,22:16:08.000,166,11089176,123805,0,1750025767,13871.645605780002,10.561640610001632,53070.07384152001 2025-06-15,22:16:09.000,166,11089138,123965,0,1750025768,13871.659078399993,10.540493220003555,53070.08781576 2025-06-15,22:16:10.000,166,11089177,123844,0,1750025769,13871.679287329993,10.505247569999483,53070.15768696 2025-06-15,22:16:11.000,166,11089150,123925,0,1750025770,13871.712968879998,10.498198440000124,53070.1367256 2025-06-15,22:16:12.000,166,11089174,123725,0,1750025771,13871.679287329993,10.462952790003328,53070.129738480005 2025-06-15,22:16:13.000,166,11089177,123605,0,1750025772,13871.652342089998,10.378363230003743,53070.227558160004 2025-06-15,22:16:14.000,166,11089183,123605,0,1750025773,13871.645605780002,10.371314100004383,53070.29044224001 2025-06-15,22:16:15.000,166,11089194,124045,0,1750025774,13871.578242679992,10.321970190001593,53070.26249376 2025-06-15,22:16:16.000,166,11089138,123685,0,1750025775,13871.578242679992,10.35016670999903,53070.30441648 2025-06-15,22:16:17.000,166,11089180,123844,0,1750025776,13871.497406959992,10.378363230003743,53070.276468000004 2025-06-15,22:16:18.000,166,11089186,124045,0,1750025777,13871.558033749992,10.39951062000182,53070.25550664 2025-06-15,22:16:19.000,166,11089170,123685,0,1750025778,13871.605187920002,10.39246149000246,53070.29044224001 2025-06-15,22:16:20.000,166,11089191,123725,0,1750025779,13871.699496259993,10.498198440000124,53070.3114036 2025-06-15,22:16:21.000,166,11089189,123645,0,1750025780,13871.760123049993,10.491149310000765,53070.3114036 2025-06-15,22:16:22.000,166,11089176,123405,0,1750025781,13871.847695079989,10.547542350002914,53070.31839072001 2025-06-15,22:16:23.000,166,11089202,123645,0,1750025782,13871.955476039999,10.547542350002914,53070.3812748 2025-06-15,22:16:24.000,166,11089145,123885,0,1750025783,13872.09020223999,10.58278799999971,53070.35332632 2025-06-15,22:16:25.000,166,11089217,123885,0,1750025784,13872.19124688999,10.568689740000991,53070.346339200005 2025-06-15,22:16:26.000,166,11089194,123725,0,1750025785,13872.245137369995,10.57573887000035,53070.38826192001 2025-06-15,22:16:27.000,166,11089229,123805,0,1750025786,13872.29229153999,10.603935389997787,53070.37428768 2025-06-15,22:16:28.000,166,11089154,123645,0,1750025787,13872.305764159995,10.484100180001406,53070.37428768 2025-06-15,22:16:29.000,166,11089120,123565,0,1750025788,13872.27881892,10.39951062000182,53070.37428768 2025-06-15,22:16:30.000,166,11089211,123565,0,1750025789,13872.25860999,10.286724540004798,53070.38826192001 2025-06-15,22:16:31.000,166,11089198,123844,0,1750025790,13872.23166474999,10.209184110004571,53070.42319752 2025-06-15,22:16:32.000,166,11089178,123805,0,1750025791,13872.224928439995,10.054103250004118,53070.49306872 2025-06-15,22:16:33.000,166,11089197,123805,0,1750025792,13872.19124688999,9.94836629999918,53070.48608160001 2025-06-15,22:16:34.000,166,11089187,123765,0,1750025793,13872.184510579995,9.870825869998953,53070.47210736 2025-06-15,22:16:35.000,166,11089233,123844,0,1750025794,13872.17103795999,9.800334569998085,53070.465120240005 2025-06-15,22:16:36.000,166,11089207,123805,0,1750025795,13872.184510579995,9.793285439998726,53070.47210736 2025-06-15,22:16:37.000,166,11089170,123645,0,1750025796,13872.1979832,9.779187180000008,53070.45813312001 2025-06-15,22:16:38.000,166,11089166,123725,0,1750025797,13872.164301649995,9.786236309999367,53070.38826192001 2025-06-15,22:16:39.000,166,11089183,123685,0,1750025798,13872.21145581999,9.856727610000235,53070.38826192001 2025-06-15,22:16:40.000,166,11089166,123765,0,1750025799,13872.21145581999,9.906071520003024,53070.451146 2025-06-15,22:16:41.000,166,11089185,123725,0,1750025800,13872.204719509995,9.955415429998538,53070.514030080005 2025-06-15,22:16:42.000,166,11089199,123725,0,1750025801,13872.1979832,10.04705412000476,53070.514030080005 2025-06-15,22:16:43.000,166,11089189,123965,0,1750025802,13872.21145581999,10.138692810003704,53070.48608160001 2025-06-15,22:16:44.000,166,11089197,123965,0,1750025803,13872.29902785,10.22328237000329,53070.43018464 2025-06-15,22:16:45.000,166,11089158,123725,0,1750025804,13872.39333618999,10.279675409998163,53070.514030080005 2025-06-15,22:16:46.000,166,11089161,123605,0,1750025805,13872.447226669996,10.364264969997748,53070.48608160001 2025-06-15,22:16:47.000,166,11089207,123645,0,1750025806,13872.521326080001,10.35721583999839,53070.45813312001 2025-06-15,22:16:48.000,166,11089195,123885,0,1750025807,13872.622370730001,10.35016670999903,53070.50005584 2025-06-15,22:16:49.000,166,11089210,123685,0,1750025808,13872.716679069992,10.34311757999967,53070.53499144001 2025-06-15,22:16:50.000,166,11089174,123525,0,1750025809,13872.750360619997,10.286724540004798,53070.451146 2025-06-15,22:16:51.000,166,11089170,123685,0,1750025810,13872.851405269997,10.237380630002008,53070.451146 2025-06-15,22:16:52.000,166,11089155,123605,0,1750025811,13872.898559439993,10.180987589999859,53070.47210736 2025-06-15,22:16:53.000,166,11089170,123685,0,1750025812,13872.831196339997,10.12459454999771,53070.444158880004 2025-06-15,22:16:54.000,166,11089182,124165,0,1750025813,13872.797514789992,10.025906729999406,53070.47210736 2025-06-15,22:16:55.000,166,11089192,123844,0,1750025814,13872.730151689997,9.94836629999918,53070.43717176001 2025-06-15,22:16:56.000,166,11089140,123685,0,1750025815,13872.608898109997,9.891973260004306,53070.40223616 2025-06-15,22:16:57.000,166,11089166,123525,0,1750025816,13872.521326080001,9.835580220002157,53070.48608160001 2025-06-15,22:16:58.000,166,11089168,123445,0,1750025817,13872.33944571,9.821481960003439,53070.43018464 2025-06-15,22:16:59.000,166,11089191,123685,0,1750025818,13872.17777427,9.849678480000875,53070.40922328001 2025-06-15,22:17:00.000,166,11089138,123485,0,1750025819,13872.06999330999,9.870825869998953,53070.451146 2025-06-15,22:17:01.000,166,11089201,123325,0,1750025820,13871.98915758999,9.856727610000235,53070.40922328001 2025-06-15,22:17:02.000,166,11089227,123525,0,1750025821,13871.888112939989,9.913120650002384,53070.37428768 2025-06-15,22:17:03.000,166,11089180,123365,0,1750025822,13871.861167699994,9.94836629999918,53070.40922328001 2025-06-15,22:17:04.000,166,11089132,123325,0,1750025823,13871.874640319998,10.032955859998765,53070.40922328001 2025-06-15,22:17:05.000,166,11089227,123485,0,1750025824,13871.908321869989,10.075250640002196,53070.3812748 2025-06-15,22:17:06.000,166,11089219,123445,0,1750025825,13871.995893899999,10.11754541999835,53070.36031344 2025-06-15,22:17:07.000,166,11089209,123245,0,1750025826,13872.043048069994,10.180987589999859,53070.30441648 2025-06-15,22:17:08.000,166,11089179,123525,0,1750025827,13872.123883789995,10.188036719999218,53070.31839072001 2025-06-15,22:17:09.000,166,11089190,123365,0,1750025828,13872.285555229995,10.237380630002008,53070.297429360005 2025-06-15,22:17:10.000,166,11089200,123245,0,1750025829,13872.4000725,10.237380630002008,53070.276468000004 2025-06-15,22:17:11.000,166,11089134,123485,0,1750025830,13872.487644529996,10.251478890000726,53070.28345512 2025-06-15,22:17:12.000,166,11089197,123485,0,1750025831,13872.561743940001,10.265577149999444,53070.24153240001 2025-06-15,22:17:13.000,166,11089164,123485,0,1750025832,13872.595425489992,10.279675409998163,53070.276468000004 2025-06-15,22:17:14.000,166,11089174,123165,0,1750025833,13872.656052279992,10.272626279998804,53070.31839072001 2025-06-15,22:17:15.000,166,11089189,123525,0,1750025834,13872.682997520002,10.258528020000085,53070.25550664 2025-06-15,22:17:16.000,166,11089171,123245,0,1750025835,13872.682997520002,10.272626279998804,53070.31839072001 2025-06-15,22:17:17.000,166,11089181,123525,0,1750025836,13872.676261209992,10.307871930002875,53070.31839072001 2025-06-15,22:17:18.000,166,11089185,123525,0,1750025837,13872.595425489992,10.314921060002234,53070.3114036 2025-06-15,22:17:19.000,166,11089176,123445,0,1750025838,13872.555007629991,10.35016670999903,53070.30441648 2025-06-15,22:17:20.000,166,11089172,123365,0,1750025839,13872.521326080001,10.314921060002234,53070.36730056001 2025-06-15,22:17:21.000,166,11089166,123725,0,1750025840,13872.48090822,10.321970190001593,53070.346339200005 2025-06-15,22:17:22.000,166,11089196,123605,0,1750025841,13872.41354511999,10.307871930002875,53070.26249376 2025-06-15,22:17:23.000,166,11089150,123325,0,1750025842,13872.37312725999,10.265577149999444,53070.3114036 2025-06-15,22:17:24.000,166,11089207,123405,0,1750025843,13872.33944571,10.159840200001781,53070.31839072001 2025-06-15,22:17:25.000,166,11089193,123525,0,1750025844,13872.29902785,10.159840200001781,53070.297429360005 2025-06-15,22:17:26.000,166,11089198,123445,0,1750025845,13872.27208260999,10.082299770001555,53070.29044224001 2025-06-15,22:17:27.000,166,11089135,123245,0,1750025846,13872.25187367999,10.032955859998765,53070.26948088001 2025-06-15,22:17:28.000,166,11089194,123365,0,1750025847,13872.21819213,9.962464559997898,53070.248519520006 2025-06-15,22:17:29.000,166,11089210,123365,0,1750025848,13872.19124688999,9.927218910001102,53070.29044224001 2025-06-15,22:17:30.000,166,11089148,123685,0,1750025849,13872.224928439995,9.891973260004306,53070.28345512 2025-06-15,22:17:31.000,166,11089163,123645,0,1750025850,13872.31250046999,9.835580220002157,53070.26249376 2025-06-15,22:17:32.000,166,11089178,123365,0,1750025851,13872.35965464,9.849678480000875,53070.24153240001 2025-06-15,22:17:33.000,166,11089193,123485,0,1750025852,13872.33944571,9.842629350001516,53070.18563544 2025-06-15,22:17:34.000,166,11089137,123605,0,1750025853,13872.447226669996,9.891973260004306,53070.22057104001 2025-06-15,22:17:35.000,166,11089207,123605,0,1750025854,13872.541535010001,9.955415429998538,53070.21358392 2025-06-15,22:17:36.000,166,11089234,123645,0,1750025855,13872.561743940001,10.025906729999406,53070.178648320005 2025-06-15,22:17:37.000,166,11089174,123565,0,1750025856,13872.649315969997,10.138692810003704,53070.19960968001 2025-06-15,22:17:38.000,166,11089171,123725,0,1750025857,13872.757096929992,10.22328237000329,53070.23454528 2025-06-15,22:17:39.000,166,11089145,123565,0,1750025858,13872.837932649993,10.272626279998804,53070.18563544 2025-06-15,22:17:40.000,166,11089172,123325,0,1750025859,13872.959186229993,10.321970190001593,53070.24153240001 2025-06-15,22:17:41.000,166,11089160,123405,0,1750025860,13873.019813019993,10.35016670999903,53070.2065968 2025-06-15,22:17:42.000,166,11089181,123485,0,1750025861,13873.114121359999,10.329019320000953,53070.248519520006 2025-06-15,22:17:43.000,166,11089145,123445,0,1750025862,13873.114121359999,10.35016670999903,53070.25550664 2025-06-15,22:17:44.000,166,11089156,123405,0,1750025863,13873.174748149999,10.300822800003516,53070.28345512 2025-06-15,22:17:45.000,166,11089141,123685,0,1750025864,13873.18822076999,10.251478890000726,53070.31839072001 2025-06-15,22:17:46.000,166,11089179,123485,0,1750025865,13873.18822076999,10.152791070002422,53070.33935208001 2025-06-15,22:17:47.000,166,11089163,123525,0,1750025866,13873.141066599994,10.110496289998991,53070.33236496 2025-06-15,22:17:48.000,166,11089161,123525,0,1750025867,13873.147802909989,10.018857600000047,53070.35332632 2025-06-15,22:17:49.000,166,11089197,123685,0,1750025868,13873.141066599994,9.962464559997898,53070.36730056001 2025-06-15,22:17:50.000,166,11089198,123325,0,1750025869,13873.154539219999,9.906071520003024,53070.416210400006 2025-06-15,22:17:51.000,166,11089156,123525,0,1750025870,13873.174748149999,9.870825869998953,53070.35332632 2025-06-15,22:17:52.000,166,11089149,123805,0,1750025871,13873.181484459994,9.835580220002157,53070.43018464 2025-06-15,22:17:53.000,166,11089230,123645,0,1750025872,13873.22863862999,9.828531090002798,53070.43717176001 2025-06-15,22:17:54.000,166,11089142,123685,0,1750025873,13873.282529109994,9.842629350001516,53070.38826192001 2025-06-15,22:17:55.000,166,11089219,123445,0,1750025874,13873.322946969995,9.849678480000875,53070.3812748 2025-06-15,22:17:56.000,166,11089155,123565,0,1750025875,13873.39704638,9.849678480000875,53070.42319752 2025-06-15,22:17:57.000,166,11089184,123885,0,1750025876,13873.383573759995,9.906071520003024,53070.36031344 2025-06-15,22:17:58.000,166,11089131,123685,0,1750025877,13873.403782689995,9.94836629999918,53070.36730056001 2025-06-15,22:17:59.000,166,11089173,123645,0,1750025878,13873.464409479995,10.011808470000688,53070.346339200005 2025-06-15,22:18:00.000,166,11089187,123645,0,1750025879,13873.51829996,10.054103250004118,53070.37428768 2025-06-15,22:18:01.000,166,11089195,123645,0,1750025880,13873.57219043999,10.089348900000914,53070.36031344 2025-06-15,22:18:02.000,166,11089120,123885,0,1750025881,13873.61934461,10.16688933000114,53070.31839072001 2025-06-15,22:18:03.000,166,11089175,123925,0,1750025882,13873.65976247,10.209184110004571,53070.40922328001 2025-06-15,22:18:04.000,166,11089166,123765,0,1750025883,13873.693444019991,10.209184110004571,53070.36730056001 2025-06-15,22:18:05.000,166,11089175,123685,0,1750025884,13873.727125569996,10.237380630002008,53070.42319752 2025-06-15,22:18:06.000,166,11089170,123844,0,1750025885,13873.740598190001,10.22328237000329,53070.40223616 2025-06-15,22:18:07.000,166,11089189,124005,0,1750025886,13873.794488669992,10.244429760001367,53070.395249040004 2025-06-15,22:18:08.000,166,11089122,123565,0,1750025887,13873.781016050001,10.258528020000085,53070.451146 2025-06-15,22:18:09.000,166,11089174,123965,0,1750025888,13873.807961289996,10.237380630002008,53070.45813312001 2025-06-15,22:18:10.000,166,11089159,124205,0,1750025889,13873.801224980001,10.237380630002008,53070.49306872 2025-06-15,22:18:11.000,166,11089192,123965,0,1750025890,13873.807961289996,10.188036719999218,53070.50704296001 2025-06-15,22:18:12.000,166,11089157,124365,0,1750025891,13873.767543429996,10.195085849998577,53070.52800432 2025-06-15,22:18:13.000,166,11089200,124285,0,1750025892,13873.807961289996,10.202134979997936,53070.49306872 2025-06-15,22:18:14.000,166,11089153,124605,0,1750025893,13873.787752359996,10.145741940003063,53070.50005584 2025-06-15,22:18:15.000,166,11089125,124445,0,1750025894,13873.807961289996,10.110496289998991,53070.49306872 2025-06-15,22:18:16.000,166,11089184,124485,0,1750025895,13873.787752359996,10.110496289998991,53070.56992704 2025-06-15,22:18:17.000,166,11089191,124565,0,1750025896,13873.794488669992,10.159840200001781,53070.55595280001 2025-06-15,22:18:18.000,166,11089203,124365,0,1750025897,13873.814697599992,10.138692810003704,53070.55595280001 2025-06-15,22:18:19.000,166,11089141,124565,0,1750025898,13873.855115459992,10.202134979997936,53070.56992704 2025-06-15,22:18:20.000,166,11089223,124365,0,1750025899,13873.861851770002,10.22328237000329,53070.52800432 2025-06-15,22:18:21.000,166,11089193,124645,0,1750025900,13873.888797009997,10.237380630002008,53070.55595280001 2025-06-15,22:18:22.000,166,11089185,124565,0,1750025901,13873.902269630002,10.230331500002649,53070.57691416001 2025-06-15,22:18:23.000,166,11089196,124605,0,1750025902,13873.942687490002,10.265577149999444,53070.514030080005 2025-06-15,22:18:24.000,166,11089196,124845,0,1750025903,13873.956160109992,10.293773670004157,53070.54197856 2025-06-15,22:18:25.000,166,11089214,124685,0,1750025904,13873.929214869997,10.300822800003516,53070.49306872 2025-06-15,22:18:26.000,166,11089209,124685,0,1750025905,13873.942687490002,10.34311757999967,53070.53499144001 2025-06-15,22:18:27.000,166,11089201,124525,0,1750025906,13874.023523210002,10.427707139999256,53070.61883688 2025-06-15,22:18:28.000,166,11089212,124325,0,1750025907,13874.050468449997,10.470001920002687,53070.611849760004 2025-06-15,22:18:29.000,166,11089157,124045,0,1750025908,13874.084150000002,10.505247569999483,53070.57691416001 2025-06-15,22:18:30.000,166,11089179,123965,0,1750025909,13874.077413689993,10.547542350002914,53070.60486264001 2025-06-15,22:18:31.000,166,11089215,123885,0,1750025910,13874.030259519997,10.512296699998842,53070.62582400001 2025-06-15,22:18:32.000,166,11089202,123685,0,1750025911,13873.996577969992,10.498198440000124,53070.64678536 2025-06-15,22:18:33.000,166,11089212,123485,0,1750025912,13874.023523210002,10.455903660003969,53070.632811120005 2025-06-15,22:18:34.000,166,11089183,123685,0,1750025913,13874.050468449997,10.455903660003969,53070.63979824 2025-06-15,22:18:35.000,166,11089176,123285,0,1750025914,13874.057204759993,10.526394960004836,53070.66774672 2025-06-15,22:18:36.000,166,11089236,123245,0,1750025915,13874.151513099998,10.505247569999483,53070.65377248001 2025-06-15,22:18:37.000,166,11089146,123325,0,1750025916,13874.151513099998,10.533444090004195,53070.68870808 2025-06-15,22:18:38.000,166,11089176,123765,0,1750025917,13874.158249409993,10.526394960004836,53070.70966944 2025-06-15,22:18:39.000,166,11089183,123205,0,1750025918,13874.171722029998,10.498198440000124,53070.74460504001 2025-06-15,22:18:40.000,166,11089241,123205,0,1750025919,13874.158249409993,10.484100180001406,53070.779540640004 2025-06-15,22:18:41.000,166,11089168,123125,0,1750025920,13874.178458339993,10.470001920002687,53070.7655664 2025-06-15,22:18:42.000,166,11089203,123365,0,1750025921,13874.212139889998,10.484100180001406,53070.779540640004 2025-06-15,22:18:43.000,166,11089173,122965,0,1750025922,13874.239085129993,10.554591480002273,53070.89133456001 2025-06-15,22:18:44.000,166,11089243,123285,0,1750025923,13874.313184539998,10.554591480002273,53070.919283040006 2025-06-15,22:18:45.000,166,11089192,123245,0,1750025924,13874.387283949989,10.57573887000035,53071.01011560001 2025-06-15,22:18:46.000,166,11089241,123165,0,1750025925,13874.414229189999,10.596886259998428,53070.947231520004 2025-06-15,22:18:47.000,166,11089176,123285,0,1750025926,13874.46811966999,10.618033650003781,53070.97518 2025-06-15,22:18:48.000,166,11089245,122925,0,1750025927,13874.53548277,10.603935389997787,53071.0450512 2025-06-15,22:18:49.000,166,11089246,123245,0,1750025928,13874.56916431999,10.610984520004422,53071.03107696 2025-06-15,22:18:50.000,166,11089236,123285,0,1750025929,13874.522010149994,10.589837129999069,53071.05902544001 2025-06-15,22:18:51.000,166,11089191,123125,0,1750025930,13874.562428009995,10.568689740000991,53071.07299968 2025-06-15,22:18:52.000,166,11089281,123005,0,1750025931,13874.57590063,10.519345829998201,53071.05203832 2025-06-15,22:18:53.000,166,11089298,123365,0,1750025932,13874.562428009995,10.470001920002687,53071.07299968 2025-06-15,22:18:54.000,166,11089249,123365,0,1750025933,13874.60958217999,10.39951062000182,53071.114922400004 2025-06-15,22:18:55.000,166,11089233,123005,0,1750025934,13874.58937324999,10.336068450000312,53071.184793600005 2025-06-15,22:18:56.000,166,11089245,123245,0,1750025935,13874.56916431999,10.307871930002875,53071.14287088 2025-06-15,22:18:57.000,166,11089204,123325,0,1750025936,13874.5556917,10.321970190001593,53071.17081936 2025-06-15,22:18:58.000,166,11089195,123045,0,1750025937,13874.623054799995,10.314921060002234,53071.16383224 2025-06-15,22:18:59.000,166,11089211,123285,0,1750025938,13874.65000003999,10.272626279998804,53071.17780648001 2025-06-15,22:19:00.000,166,11089249,123245,0,1750025939,13874.663472659995,10.279675409998163,53071.19876784 2025-06-15,22:19:01.000,166,11089203,123165,0,1750025940,13874.703890519995,10.22328237000329,53071.21274208 2025-06-15,22:19:02.000,166,11089235,123285,0,1750025941,13874.724099449995,10.22328237000329,53071.24069056 2025-06-15,22:19:03.000,166,11089289,122885,0,1750025942,13874.757781,10.195085849998577,53071.2197292 2025-06-15,22:19:04.000,166,11089205,122965,0,1750025943,13874.804935169996,10.195085849998577,53071.254664800006 2025-06-15,22:19:05.000,166,11089252,122845,0,1750025944,13874.825144099996,10.202134979997936,53071.303574640006 2025-06-15,22:19:06.000,166,11089235,122885,0,1750025945,13874.932925059991,10.209184110004571,53071.33152312 2025-06-15,22:19:07.000,166,11089233,123045,0,1750025946,13875.020497090001,10.209184110004571,53071.41536856001 2025-06-15,22:19:08.000,166,11089241,123085,0,1750025947,13875.101332810002,10.21623324000393,53071.37344584001 2025-06-15,22:19:09.000,166,11089246,123285,0,1750025948,13875.195641149992,10.188036719999218,53071.422355680006 2025-06-15,22:19:10.000,166,11089282,123325,0,1750025949,13875.242795320002,10.195085849998577,53071.47825264 2025-06-15,22:19:11.000,166,11089259,123605,0,1750025950,13875.323631040003,10.1739384600005,53071.55511096 2025-06-15,22:19:12.000,166,11089226,123445,0,1750025951,13875.316894729993,10.195085849998577,53071.50620112 2025-06-15,22:19:13.000,166,11089259,123365,0,1750025952,13875.370785209998,10.152791070002422,53071.54812384 2025-06-15,22:19:14.000,166,11089214,123445,0,1750025953,13875.384257829988,10.096398030000273,53071.54812384 2025-06-15,22:19:15.000,166,11089249,123285,0,1750025954,13875.350576279998,10.061152380003477,53071.65991776001 2025-06-15,22:19:16.000,166,11089258,123365,0,1750025955,13875.303422110002,9.983611950003251,53071.58305944001 2025-06-15,22:19:17.000,166,11089249,123325,0,1750025956,13875.303422110002,9.934268040000461,53071.617995040004 2025-06-15,22:19:18.000,166,11089272,123325,0,1750025957,13875.249531629997,9.877874999998312,53071.617995040004 2025-06-15,22:19:19.000,166,11089286,123365,0,1750025958,13875.249531629997,9.80738370000472,53071.59703368 2025-06-15,22:19:20.000,166,11089276,123605,0,1750025959,13875.269740559997,9.786236309999367,53071.638956400006 2025-06-15,22:19:21.000,166,11089213,123405,0,1750025960,13875.263004250002,9.75803979000193,53071.62498216 2025-06-15,22:19:22.000,166,11089207,123325,0,1750025961,13875.256267939993,9.722794139997859,53071.590046560006 2025-06-15,22:19:23.000,166,11089206,123405,0,1750025962,13875.276476869993,9.694597620000422,53071.58305944001 2025-06-15,22:19:24.000,166,11089248,123445,0,1750025963,13875.296685799993,9.680499360001704,53071.63196928001 2025-06-15,22:19:25.000,166,11089234,123325,0,1750025964,13875.390994139998,9.666401100002986,53071.70184048 2025-06-15,22:19:26.000,166,11089221,123645,0,1750025965,13875.431411999998,9.638204579998273,53071.70882760001 2025-06-15,22:19:27.000,166,11089263,123445,0,1750025966,13875.492038789998,9.617057190000196,53071.7437632 2025-06-15,22:19:28.000,166,11089270,123365,0,1750025967,13875.566138199989,9.638204579998273,53071.77869880001 2025-06-15,22:19:29.000,166,11089293,123565,0,1750025968,13875.613292369999,9.617057190000196,53071.757737440006 2025-06-15,22:19:30.000,166,11089262,123685,0,1750025969,13875.64697391999,9.624106319999555,53071.806647280006 2025-06-15,22:19:31.000,166,11089201,123485,0,1750025970,13875.613292369999,9.624106319999555,53071.855557120005 2025-06-15,22:19:32.000,166,11089287,123685,0,1750025971,13875.653710229999,9.602958930001478,53071.82062152 2025-06-15,22:19:33.000,166,11089269,123525,0,1750025972,13875.64697391999,9.595909800002119,53071.84158288 2025-06-15,22:19:34.000,166,11089252,123645,0,1750025973,13875.593083439999,9.602958930001478,53071.82760864001 2025-06-15,22:19:35.000,166,11089250,123844,0,1750025974,13875.613292369999,9.631155449998914,53071.8136344 2025-06-15,22:19:36.000,166,11089251,123565,0,1750025975,13875.620028679994,9.652302840004268,53071.8136344 2025-06-15,22:19:37.000,166,11089232,123405,0,1750025976,13875.62676498999,9.666401100002986,53071.855557120005 2025-06-15,22:19:38.000,166,11089272,123925,0,1750025977,13875.559401889994,9.638204579998273,53071.8835056 2025-06-15,22:19:39.000,166,11089287,123844,0,1750025978,13875.579610819994,9.645253710004908,53071.925428320006 2025-06-15,22:19:40.000,166,11089327,123485,0,1750025979,13875.525720339989,9.652302840004268,53071.93241544 2025-06-15,22:19:41.000,166,11089261,123685,0,1750025980,13875.492038789998,9.638204579998273,53071.89049272 2025-06-15,22:19:42.000,166,11089272,123645,0,1750025981,13875.498775099994,9.638204579998273,53071.953376800004 2025-06-15,22:19:43.000,166,11089301,123844,0,1750025982,13875.458357239993,9.631155449998914,53071.974338160006 2025-06-15,22:19:44.000,166,11089256,124085,0,1750025983,13875.451620929998,9.617057190000196,53071.93241544 2025-06-15,22:19:45.000,166,11089305,123405,0,1750025984,13875.438148309993,9.574762410004041,53071.98132528 2025-06-15,22:19:46.000,166,11089353,123925,0,1750025985,13875.384257829988,9.567713280004682,53071.93940256 2025-06-15,22:19:47.000,166,11089296,123844,0,1750025986,13875.397730449993,9.58886067000276,53071.91145408 2025-06-15,22:19:48.000,166,11089297,124005,0,1750025987,13875.370785209998,9.5818115400034,53071.96036392 2025-06-15,22:19:49.000,166,11089285,123645,0,1750025988,13875.337103659993,9.638204579998273,53071.904466960004 2025-06-15,22:19:50.000,166,11089249,123925,0,1750025989,13875.370785209998,9.673450230002345,53071.89747984001 2025-06-15,22:19:51.000,166,11089265,123885,0,1750025990,13875.404466759988,9.736892400003853,53071.87651848001 2025-06-15,22:19:52.000,166,11089344,124205,0,1750025991,13875.397730449993,9.76508892000129,53071.87651848001 2025-06-15,22:19:53.000,166,11089240,124525,0,1750025992,13875.431411999998,9.828531090002798,53071.84158288 2025-06-15,22:19:54.000,166,11089240,124805,0,1750025993,13875.505511409989,9.877874999998312,53071.84857000001 2025-06-15,22:19:55.000,166,11089246,125205,0,1750025994,13875.545929269989,9.955415429998538,53071.82062152 2025-06-15,22:19:56.000,166,11089249,125645,0,1750025995,13875.64697391999,10.040004989998124,53071.77171168 2025-06-15,22:19:57.000,166,11089278,125245,0,1750025996,13875.81538167,10.16688933000114,53071.785685920004 2025-06-15,22:19:58.000,166,11089328,125165,0,1750025997,13875.89621739,10.251478890000726,53071.8835056 2025-06-15,22:19:59.000,166,11089235,124325,0,1750025998,13875.90969000999,10.265577149999444,53071.86953136 2025-06-15,22:20:00.000,166,11089302,124045,0,1750025999,13875.902953699995,10.272626279998804,53071.79966016001 2025-06-15,22:20:01.000,166,11089268,123725,0,1750026000,13875.862535839995,10.314921060002234,53071.77171168 2025-06-15,22:20:02.000,166,11089274,123525,0,1750026001,13875.82885428999,10.272626279998804,53071.757737440006 2025-06-15,22:20:03.000,166,11089296,123285,0,1750026002,13875.76822749999,10.258528020000085,53071.806647280006 2025-06-15,22:20:04.000,166,11089288,123005,0,1750026003,13875.70760070999,10.258528020000085,53071.83459576 2025-06-15,22:20:05.000,166,11089213,123245,0,1750026004,13875.64697391999,10.286724540004798,53071.806647280006 2025-06-15,22:20:06.000,166,11089309,122965,0,1750026005,13875.545929269989,10.307871930002875,53071.77171168 2025-06-15,22:20:07.000,166,11089270,123005,0,1750026006,13875.505511409989,10.39246149000246,53071.76472456 2025-06-15,22:20:08.000,166,11089302,123285,0,1750026007,13875.458357239993,10.498198440000124,53071.72978896001 2025-06-15,22:20:09.000,166,11089295,123365,0,1750026008,13875.444884619988,10.610984520004422,53071.79267304 2025-06-15,22:20:10.000,166,11089288,123725,0,1750026009,13875.424675689988,10.667377559999295,53071.72280184 2025-06-15,22:20:11.000,166,11089344,124005,0,1750026010,13875.377521519993,10.794261900002311,53071.75075032001 2025-06-15,22:20:12.000,166,11089316,124045,0,1750026011,13875.337103659993,10.878851460001897,53071.7437632 2025-06-15,22:20:13.000,166,11089243,124405,0,1750026012,13875.276476869993,10.899998849999974,53071.75075032001 2025-06-15,22:20:14.000,166,11089310,124605,0,1750026013,13875.249531629997,10.907047979999334,53071.757737440006 2025-06-15,22:20:15.000,166,11089314,124285,0,1750026014,13875.175432219992,10.921146239998052,53071.72978896001 2025-06-15,22:20:16.000,166,11089322,124645,0,1750026015,13875.121541740002,10.935244500004046,53071.71581472 2025-06-15,22:20:17.000,166,11089317,124485,0,1750026016,13875.101332810002,10.956391890002124,53071.72280184 2025-06-15,22:20:18.000,166,11089290,124285,0,1750026017,13875.074387569992,10.956391890002124,53071.70184048 2025-06-15,22:20:19.000,166,11089231,123965,0,1750026018,13875.094596499992,11.019834060003632,53071.62498216 2025-06-15,22:20:20.000,166,11089278,124005,0,1750026019,13875.087860189997,11.069177969999146,53071.687866240005 2025-06-15,22:20:21.000,166,11089299,123645,0,1750026020,13875.114805429992,11.174914920004085,53071.59703368 2025-06-15,22:20:22.000,166,11089303,123685,0,1750026021,13875.182168530002,11.25950448000367,53071.64594352 2025-06-15,22:20:23.000,166,11089290,123685,0,1750026022,13875.296685799993,11.379339690000052,53071.58305944001 2025-06-15,22:20:24.000,166,11089287,123685,0,1750026023,13875.377521519993,11.478027509998356,53071.617995040004 2025-06-15,22:20:25.000,166,11089324,123565,0,1750026024,13875.424675689988,11.541469679999864,53071.61100792001 2025-06-15,22:20:26.000,166,11089342,123485,0,1750026025,13875.505511409989,11.647206630004803,53071.569085200004 2025-06-15,22:20:27.000,166,11089299,123365,0,1750026026,13875.64697391999,11.703599669999676,53071.57607232 2025-06-15,22:20:28.000,166,11089352,123085,0,1750026027,13875.69412809,11.738845320003747,53071.638956400006 2025-06-15,22:20:29.000,166,11089322,123005,0,1750026028,13875.74801856999,11.788189229999261,53071.62498216 2025-06-15,22:20:30.000,166,11089305,123005,0,1750026029,13875.761491189995,11.781140099999902,53071.687866240005 2025-06-15,22:20:31.000,166,11089252,123645,0,1750026030,13875.73454595,11.731796190004388,53071.70184048 2025-06-15,22:20:32.000,166,11089311,123285,0,1750026031,13875.68739177999,11.724747059997753,53071.69485336 2025-06-15,22:20:33.000,166,11089306,123525,0,1750026032,13875.66718284999,11.640157499998168,53071.72280184 2025-06-15,22:20:34.000,166,11089316,123245,0,1750026033,13875.620028679994,11.590813590002654,53071.72978896001 2025-06-15,22:20:35.000,166,11089319,123005,0,1750026034,13875.539192959994,11.513273160002427,53071.77171168 2025-06-15,22:20:36.000,166,11089313,123165,0,1750026035,13875.444884619988,11.478027509998356,53071.736776080004 2025-06-15,22:20:37.000,166,11089335,123005,0,1750026036,13875.296685799993,11.44278186000156,53071.72978896001 2025-06-15,22:20:38.000,166,11089265,123205,0,1750026037,13875.182168530002,11.372290560000692,53071.757737440006 2025-06-15,22:20:39.000,166,11089315,123365,0,1750026038,13875.121541740002,11.421634470003482,53071.736776080004 2025-06-15,22:20:40.000,166,11089269,123565,0,1750026039,13874.993551849991,11.449830990000919,53071.736776080004 2025-06-15,22:20:41.000,166,11089307,123085,0,1750026040,13874.91945244,11.463929249999637,53071.673892 2025-06-15,22:20:42.000,166,11089282,123005,0,1750026041,13874.885770889996,11.499174900003709,53071.72978896001 2025-06-15,22:20:43.000,166,11089291,122965,0,1750026042,13874.87903458,11.527371420001145,53071.71581472 2025-06-15,22:20:44.000,166,11089242,122805,0,1750026043,13874.91945244,11.583764460003295,53071.72978896001 2025-06-15,22:20:45.000,166,11089331,123165,0,1750026044,13874.912716129991,11.597862720002013,53071.69485336 2025-06-15,22:20:46.000,166,11089254,122765,0,1750026045,13874.939661370001,11.597862720002013,53071.736776080004 2025-06-15,22:20:47.000,166,11089272,123205,0,1750026046,13875.007024469996,11.647206630004803,53071.687866240005 2025-06-15,22:20:48.000,166,11089267,122965,0,1750026047,13875.060914950001,11.61901011000009,53071.70882760001 2025-06-15,22:20:49.000,166,11089280,123045,0,1750026048,13875.108069119997,11.633108369998808,53071.68087912001 2025-06-15,22:20:50.000,166,11089360,123125,0,1750026049,13875.168695909997,11.576715330003935,53071.69485336 2025-06-15,22:20:51.000,166,11089266,123085,0,1750026050,13875.242795320002,11.548518809999223,53071.69485336 2025-06-15,22:20:52.000,166,11089265,122965,0,1750026051,13875.289949489998,11.49212577000435,53071.69485336 2025-06-15,22:20:53.000,166,11089310,123285,0,1750026052,13875.310158419998,11.39343794999877,53071.617995040004 2025-06-15,22:20:54.000,166,11089255,123325,0,1750026053,13875.350576279998,11.308848389999184,53071.59703368 2025-06-15,22:20:55.000,166,11089302,123205,0,1750026054,13875.303422110002,11.25950448000367,53071.58305944001 2025-06-15,22:20:56.000,166,11089278,123125,0,1750026055,13875.377521519993,11.238357089998317,53071.68087912001 2025-06-15,22:20:57.000,166,11089310,123165,0,1750026056,13875.364048899988,11.224258829999599,53071.736776080004 2025-06-15,22:20:58.000,166,11089297,123325,0,1750026057,13875.357312589993,11.181964050003444,53071.71581472 2025-06-15,22:20:59.000,166,11089271,123125,0,1750026058,13875.276476869993,11.146718399999372,53071.68087912001 2025-06-15,22:21:00.000,166,11089296,123525,0,1750026059,13875.269740559997,11.125571010001295,53071.757737440006 2025-06-15,22:21:01.000,166,11089273,123485,0,1750026060,13875.209113769997,11.076227099998505,53071.736776080004 2025-06-15,22:21:02.000,166,11089300,123525,0,1750026061,13875.081123880002,11.03393232000235,53071.79966016001 2025-06-15,22:21:03.000,166,11089301,123085,0,1750026062,13875.013760779992,10.98458840999956,53071.82062152 2025-06-15,22:21:04.000,166,11089289,123325,0,1750026063,13874.932925059991,10.963441020001483,53071.806647280006 2025-06-15,22:21:05.000,166,11089277,123685,0,1750026064,13874.865561959996,10.921146239998052,53071.855557120005 2025-06-15,22:21:06.000,166,11089308,123285,0,1750026065,13874.77798993,10.921146239998052,53071.83459576 2025-06-15,22:21:07.000,166,11089306,123445,0,1750026066,13874.65673635,10.914097109998693,53071.855557120005 2025-06-15,22:21:08.000,166,11089285,123525,0,1750026067,13874.56916431999,10.949342760002764,53071.806647280006 2025-06-15,22:21:09.000,166,11089277,123525,0,1750026068,13874.46811966999,10.963441020001483,53071.79267304 2025-06-15,22:21:10.000,166,11089333,123405,0,1750026069,13874.420965499994,10.949342760002764,53071.82760864001 2025-06-15,22:21:11.000,166,11089296,123405,0,1750026070,13874.414229189999,10.963441020001483,53071.785685920004 2025-06-15,22:21:12.000,166,11089288,123325,0,1750026071,13874.373811329999,11.012784930004273,53071.70882760001 2025-06-15,22:21:13.000,166,11089335,123645,0,1750026072,13874.40749287999,11.055079710000427,53071.70184048 2025-06-15,22:21:14.000,166,11089291,123485,0,1750026073,13874.420965499994,11.097374490003858,53071.66690488 2025-06-15,22:21:15.000,166,11089345,123725,0,1750026074,13874.42770180999,11.153767529998731,53071.68087912001 2025-06-15,22:21:16.000,166,11089298,123685,0,1750026075,13874.420965499994,11.231307959998958,53071.71581472 2025-06-15,22:21:17.000,166,11089316,123805,0,1750026076,13874.414229189999,11.273602740002389,53071.65293064 2025-06-15,22:21:18.000,166,11089254,123605,0,1750026077,13874.42770180999,11.315897519998543,53071.673892 2025-06-15,22:21:19.000,166,11089283,123925,0,1750026078,13874.44791073999,11.351143170002615,53071.687866240005 2025-06-15,22:21:20.000,166,11089328,124125,0,1750026079,13874.414229189999,11.322946649997903,53071.71581472 2025-06-15,22:21:21.000,166,11089332,124165,0,1750026080,13874.414229189999,11.287701000001107,53071.68087912001 2025-06-15,22:21:22.000,166,11089313,124445,0,1750026081,13874.333393469999,11.273602740002389,53071.68087912001 2025-06-15,22:21:23.000,166,11089329,124645,0,1750026082,13874.299711919994,11.238357089998317,53071.70184048 2025-06-15,22:21:24.000,166,11089299,124605,0,1750026083,13874.313184539998,11.132620140000654,53071.72978896001 2025-06-15,22:21:25.000,166,11089338,124565,0,1750026084,13874.272766679998,11.04098145000171,53071.69485336 2025-06-15,22:21:26.000,166,11089333,124125,0,1750026085,13874.232348819998,10.942293630003405,53071.70882760001 2025-06-15,22:21:27.000,166,11089333,124285,0,1750026086,13874.151513099998,10.864753200003179,53071.687866240005 2025-06-15,22:21:28.000,166,11089301,124205,0,1750026087,13874.070677379998,10.702623210003367,53071.69485336 2025-06-15,22:21:29.000,166,11089300,123765,0,1750026088,13874.010050589997,10.589837129999069,53071.63196928001 2025-06-15,22:21:30.000,166,11089322,123605,0,1750026089,13873.855115459992,10.427707139999256,53071.58305944001 2025-06-15,22:21:31.000,166,11089271,123645,0,1750026090,13873.740598190001,10.314921060002234,53071.59703368 2025-06-15,22:21:32.000,166,11089279,123165,0,1750026091,13873.6799714,10.22328237000329,53071.54113672001 2025-06-15,22:21:33.000,166,11089325,123525,0,1750026092,13873.585663059996,10.180987589999859,53071.520175360005 2025-06-15,22:21:34.000,166,11089283,122925,0,1750026093,13873.484618409995,10.131643680004345,53071.54812384 2025-06-15,22:21:35.000,166,11089322,122925,0,1750026094,13873.39704638,10.138692810003704,53071.51318824001 2025-06-15,22:21:36.000,166,11089232,122965,0,1750026095,13873.302738039994,10.1739384600005,53071.50620112 2025-06-15,22:21:37.000,166,11089272,123005,0,1750026096,13873.282529109994,10.251478890000726,53071.41536856001 2025-06-15,22:21:38.000,166,11089268,123005,0,1750026097,13873.282529109994,10.329019320000953,53071.3594716 2025-06-15,22:21:39.000,166,11089287,123005,0,1750026098,13873.322946969995,10.413608880000538,53071.303574640006 2025-06-15,22:21:40.000,166,11089302,123285,0,1750026099,13873.383573759995,10.547542350002914,53071.2896004 2025-06-15,22:21:41.000,166,11089268,123525,0,1750026100,13873.43746424,10.646230170001218,53071.282613280004 2025-06-15,22:21:42.000,166,11089310,123325,0,1750026101,13873.55871782,10.737868860000162,53071.22671632001 2025-06-15,22:21:43.000,166,11089309,123405,0,1750026102,13873.686707709996,10.85065494000446,53071.17780648001 2025-06-15,22:21:44.000,166,11089312,123485,0,1750026103,13873.848379149997,10.956391890002124,53071.12889664001 2025-06-15,22:21:45.000,166,11089296,123365,0,1750026104,13873.969632729997,11.012784930004273,53071.135883760006 2025-06-15,22:21:46.000,166,11089349,123605,0,1750026105,13874.104358930002,11.055079710000427,53071.16383224 2025-06-15,22:21:47.000,166,11089327,123565,0,1750026106,13874.239085129993,11.083276229997864,53071.149858 2025-06-15,22:21:48.000,166,11089322,123565,0,1750026107,13874.299711919994,11.125571010001295,53071.114922400004 2025-06-15,22:21:49.000,166,11089316,123565,0,1750026108,13874.373811329999,11.111472750002577,53071.16383224 2025-06-15,22:21:50.000,166,11089303,123844,0,1750026109,13874.400756569994,11.062128839999787,53071.17780648001 2025-06-15,22:21:51.000,166,11089293,124005,0,1750026110,13874.353602399999,11.012784930004273,53071.17081936 2025-06-15,22:21:52.000,166,11089294,124365,0,1750026111,13874.292975609998,10.956391890002124,53071.22671632001 2025-06-15,22:21:53.000,166,11089313,124405,0,1750026112,13874.185194649988,10.970490150000842,53071.254664800006 2025-06-15,22:21:54.000,166,11089333,124365,0,1750026113,13874.057204759993,10.928195370004687,53071.26165192 2025-06-15,22:21:55.000,166,11089324,124525,0,1750026114,13873.956160109992,10.963441020001483,53071.233703440004 2025-06-15,22:21:56.000,166,11089316,124205,0,1750026115,13873.841642840001,11.019834060003632,53071.19178072 2025-06-15,22:21:57.000,166,11089282,124285,0,1750026116,13873.733861879991,11.097374490003858,53071.16383224 2025-06-15,22:21:58.000,166,11089278,123805,0,1750026117,13873.693444019991,11.174914920004085,53071.19876784 2025-06-15,22:21:59.000,166,11089337,123844,0,1750026118,13873.65976247,11.280651870001748,53071.184793600005 2025-06-15,22:22:00.000,166,11089346,123925,0,1750026119,13873.6799714,11.372290560000692,53071.19178072 2025-06-15,22:22:01.000,166,11089272,123725,0,1750026120,13873.720389260001,11.499174900003709,53071.17780648001 2025-06-15,22:22:02.000,166,11089305,123325,0,1750026121,13873.733861879991,11.541469679999864,53071.14287088 2025-06-15,22:22:03.000,166,11089291,123685,0,1750026122,13873.855115459992,11.633108369998808,53071.07998680001 2025-06-15,22:22:04.000,166,11089304,123245,0,1750026123,13873.902269630002,11.717697929998394,53071.09396104 2025-06-15,22:22:05.000,166,11089321,123205,0,1750026124,13873.942687490002,11.752943580002466,53071.07299968 2025-06-15,22:22:06.000,166,11089269,123245,0,1750026125,13874.023523210002,11.767041840001184,53071.07299968 2025-06-15,22:22:07.000,166,11089294,122965,0,1750026126,13874.057204759993,11.80228748999798,53071.017102720005 2025-06-15,22:22:08.000,166,11089301,123045,0,1750026127,13874.117831549993,11.79523835999862,53070.99614136 2025-06-15,22:22:09.000,166,11089271,123045,0,1750026128,13874.158249409993,11.816385750003974,53070.968192880006 2025-06-15,22:22:10.000,166,11089322,123325,0,1750026129,13874.205403579988,11.781140099999902,53070.96120576001 2025-06-15,22:22:11.000,166,11089335,123285,0,1750026130,13874.299711919994,11.774090970000543,53070.968192880006 2025-06-15,22:22:12.000,166,11089311,123205,0,1750026131,13874.306448229989,11.717697929998394,53070.968192880006 2025-06-15,22:22:13.000,166,11089272,123165,0,1750026132,13874.346866089989,11.67540315000224,53070.92627016 2025-06-15,22:22:14.000,166,11089284,123125,0,1750026133,13874.360338709994,11.62605923999945,53070.91229592001 2025-06-15,22:22:15.000,166,11089334,123205,0,1750026134,13874.380547639994,11.611960980000731,53070.87736032 2025-06-15,22:22:16.000,166,11089295,123365,0,1750026135,13874.46811966999,11.555567939998582,53070.968192880006 2025-06-15,22:22:17.000,166,11089295,123365,0,1750026136,13874.522010149994,11.513273160002427,53070.94024440001 2025-06-15,22:22:18.000,166,11089320,123285,0,1750026137,13874.562428009995,11.478027509998356,53070.947231520004 2025-06-15,22:22:19.000,166,11089321,123165,0,1750026138,13874.56916431999,11.428683600002842,53070.94024440001 2025-06-15,22:22:20.000,166,11089310,123245,0,1750026139,13874.562428009995,11.4357327300022,53070.968192880006 2025-06-15,22:22:21.000,166,11089291,123325,0,1750026140,13874.582636939995,11.463929249999637,53070.96120576001 2025-06-15,22:22:22.000,166,11089273,123365,0,1750026141,13874.542219079995,11.470978379998996,53070.99614136 2025-06-15,22:22:23.000,166,11089301,123485,0,1750026142,13874.522010149994,11.541469679999864,53070.96120576001 2025-06-15,22:22:24.000,166,11089285,123325,0,1750026143,13874.542219079995,11.611960980000731,53070.95421864 2025-06-15,22:22:25.000,166,11089310,123485,0,1750026144,13874.481592289994,11.640157499998168,53071.02408984 2025-06-15,22:22:26.000,166,11089321,123685,0,1750026145,13874.50853752999,11.661304890003521,53071.00312848 2025-06-15,22:22:27.000,166,11089288,123565,0,1750026146,13874.53548277,11.774090970000543,53071.05902544001 2025-06-15,22:22:28.000,166,11089287,123445,0,1750026147,13874.5556917,11.816385750003974,53071.03806408001 2025-06-15,22:22:29.000,166,11089317,123844,0,1750026148,13874.602845869995,11.858680530000129,53071.05902544001 2025-06-15,22:22:30.000,166,11089368,123965,0,1750026149,13874.703890519995,11.90097531000356,53071.07998680001 2025-06-15,22:22:31.000,166,11089321,123605,0,1750026150,13874.71736314,11.908024440002919,53071.05902544001 2025-06-15,22:22:32.000,166,11089307,123565,0,1750026151,13874.77798993,11.90097531000356,53071.0450512 2025-06-15,22:22:33.000,166,11089316,123805,0,1750026152,13874.845353029996,11.922122700001637,53071.10094816 2025-06-15,22:22:34.000,166,11089241,123925,0,1750026153,13874.804935169996,11.929171830000996,53071.15684512001 2025-06-15,22:22:35.000,166,11089291,123965,0,1750026154,13874.85882565,11.886877050004841,53071.12190952 2025-06-15,22:22:36.000,166,11089303,123725,0,1750026155,13874.73083575999,11.837533140002051,53071.16383224 2025-06-15,22:22:37.000,166,11089333,123885,0,1750026156,13874.683681589995,11.830484010002692,53071.135883760006 2025-06-15,22:22:38.000,166,11089276,124005,0,1750026157,13874.56916431999,11.767041840001184,53071.14287088 2025-06-15,22:22:39.000,166,11089307,123965,0,1750026158,13874.420965499994,11.745894450003107,53071.15684512001 2025-06-15,22:22:40.000,166,11089301,123844,0,1750026159,13874.340129779994,11.724747059997753,53071.17780648001 2025-06-15,22:22:41.000,166,11089295,124165,0,1750026160,13874.286239299989,11.689501410000958,53071.19178072 2025-06-15,22:22:42.000,166,11089327,124405,0,1750026161,13874.151513099998,11.724747059997753,53071.19876784 2025-06-15,22:22:43.000,166,11089286,124285,0,1750026162,13874.070677379998,11.759992710001825,53071.19876784 2025-06-15,22:22:44.000,166,11089337,124165,0,1750026163,13874.050468449997,11.837533140002051,53071.184793600005 2025-06-15,22:22:45.000,166,11089354,123844,0,1750026164,13874.010050589997,11.8939261800042,53071.19876784 2025-06-15,22:22:46.000,166,11089299,124165,0,1750026165,13874.003314280002,11.8939261800042,53071.19876784 2025-06-15,22:22:47.000,166,11089350,124245,0,1750026166,13874.003314280002,11.964417479997792,53071.21274208 2025-06-15,22:22:48.000,166,11089341,124365,0,1750026167,13873.969632729997,11.985564870003145,53071.17081936 2025-06-15,22:22:49.000,166,11089320,124325,0,1750026168,13873.929214869997,12.013761390000582,53071.17780648001 2025-06-15,22:22:50.000,166,11089335,124485,0,1750026169,13873.868588079997,12.02081051999994,53071.233703440004 2025-06-15,22:22:51.000,166,11089367,124325,0,1750026170,13873.807961289996,12.041957909998018,53071.184793600005 2025-06-15,22:22:52.000,166,11089320,124485,0,1750026171,13873.787752359996,12.02081051999994,53071.19876784 2025-06-15,22:22:53.000,166,11089314,124285,0,1750026172,13873.754070809991,11.985564870003145,53071.24069056 2025-06-15,22:22:54.000,166,11089314,124205,0,1750026173,13873.740598190001,11.999663130001863,53071.22671632001 2025-06-15,22:22:55.000,166,11089308,124365,0,1750026174,13873.747334499996,12.0278596499993,53071.184793600005 2025-06-15,22:22:56.000,166,11089355,124445,0,1750026175,13873.706916639996,11.985564870003145,53071.26863904 2025-06-15,22:22:57.000,166,11089339,124325,0,1750026176,13873.720389260001,12.013761390000582,53071.21274208 2025-06-15,22:22:58.000,166,11089276,124485,0,1750026177,13873.70018033,12.02081051999994,53071.20575496001 2025-06-15,22:22:59.000,166,11089382,124445,0,1750026178,13873.720389260001,12.041957909998018,53071.20575496001 2025-06-15,22:23:00.000,166,11089336,124325,0,1750026179,13873.727125569996,12.105400079999526,53071.2197292 2025-06-15,22:23:01.000,166,11089363,124485,0,1750026180,13873.733861879991,12.161793120001676,53071.2197292 2025-06-15,22:23:02.000,166,11089399,124285,0,1750026181,13873.733861879991,12.175891380000394,53071.303574640006 2025-06-15,22:23:03.000,166,11089415,124525,0,1750026182,13873.733861879991,12.20408789999783,53071.282613280004 2025-06-15,22:23:04.000,166,11089374,124445,0,1750026183,13873.70018033,12.281628329998057,53071.2896004 2025-06-15,22:23:05.000,166,11089342,124325,0,1750026184,13873.61260829999,12.30277572000341,53071.29658752001 2025-06-15,22:23:06.000,166,11089386,124245,0,1750026185,13873.57892675,12.338021370000206,53071.31056176 2025-06-15,22:23:07.000,166,11089327,124405,0,1750026186,13873.545245199995,12.380316150003637,53071.31056176 2025-06-15,22:23:08.000,166,11089326,124365,0,1750026187,13873.49135471999,12.394414410002355,53071.303574640006 2025-06-15,22:23:09.000,166,11089371,124245,0,1750026188,13873.49809103,12.408512670001073,53071.31056176 2025-06-15,22:23:10.000,166,11089328,123965,0,1750026189,13873.423991619995,12.401463540001714,53071.31056176 2025-06-15,22:23:11.000,166,11089369,124565,0,1750026190,13873.45767317,12.373267020004278,53071.26863904 2025-06-15,22:23:12.000,166,11089362,124365,0,1750026191,13873.51156364999,12.457856580003863,53071.303574640006 2025-06-15,22:23:13.000,166,11089347,124885,0,1750026192,13873.585663059996,12.457856580003863,53071.303574640006 2025-06-15,22:23:14.000,166,11089389,124725,0,1750026193,13873.605871989996,12.43670918999851,53071.33152312 2025-06-15,22:23:15.000,166,11089344,124805,0,1750026194,13873.6799714,12.500151360000018,53071.38742008 2025-06-15,22:23:16.000,166,11089335,124525,0,1750026195,13873.720389260001,12.471954840002581,53071.33851024 2025-06-15,22:23:17.000,166,11089318,124325,0,1750026196,13873.754070809991,12.514249619998736,53071.31754888 2025-06-15,22:23:18.000,166,11089301,124285,0,1750026197,13873.733861879991,12.563593530001526,53071.282613280004 2025-06-15,22:23:19.000,166,11089269,124205,0,1750026198,13873.727125569996,12.577691790000245,53071.33152312 2025-06-15,22:23:20.000,166,11089357,124005,0,1750026199,13873.666498779996,12.66228134999983,53071.3594716 2025-06-15,22:23:21.000,166,11089359,123805,0,1750026200,13873.61260829999,12.739821780000057,53071.34549736001 2025-06-15,22:23:22.000,166,11089326,124605,0,1750026201,13873.57219043999,12.824411339999642,53071.303574640006 2025-06-15,22:23:23.000,166,11089338,124205,0,1750026202,13873.4778821,12.9442465500033,53071.31754888 2025-06-15,22:23:24.000,166,11089378,123565,0,1750026203,13873.43072792999,13.07113088999904,53071.31754888 2025-06-15,22:23:25.000,166,11089323,123885,0,1750026204,13873.39704638,13.148671319999266,53071.233703440004 2025-06-15,22:23:26.000,166,11089308,123445,0,1750026205,13873.39704638,13.240310009998211,53071.233703440004 2025-06-15,22:23:27.000,166,11089379,123565,0,1750026206,13873.37010113999,13.310801309999079,53071.24767768001 2025-06-15,22:23:28.000,166,11089354,123365,0,1750026207,13873.35662852,13.310801309999079,53071.20575496001 2025-06-15,22:23:29.000,166,11089364,123165,0,1750026208,13873.343155899995,13.338997830003791,53071.24767768001 2025-06-15,22:23:30.000,166,11089319,122965,0,1750026209,13873.34989220999,13.324899569997797,53071.17081936 2025-06-15,22:23:31.000,166,11089360,122845,0,1750026210,13873.30947434999,13.331948700004432,53071.19876784 2025-06-15,22:23:32.000,166,11089375,123205,0,1750026211,13873.34989220999,13.317850439998438,53071.12889664001 2025-06-15,22:23:33.000,166,11089375,123045,0,1750026212,13873.35662852,13.310801309999079,53071.14287088 2025-06-15,22:23:34.000,166,11089305,123365,0,1750026213,13873.29600173,13.29670305000036,53071.10793528001 2025-06-15,22:23:35.000,166,11089377,123165,0,1750026214,13873.26905648999,13.29670305000036,53071.10793528001 2025-06-15,22:23:36.000,166,11089359,123205,0,1750026215,13873.24884755999,13.282604790001642,53071.09396104 2025-06-15,22:23:37.000,166,11089322,123165,0,1750026216,13873.2757928,13.268506530002924,53071.05902544001 2025-06-15,22:23:38.000,166,11089380,123085,0,1750026217,13873.262320179994,13.254408270004205,53071.135883760006 2025-06-15,22:23:39.000,166,11089275,123125,0,1750026218,13873.235374939999,13.289653920001001,53071.10094816 2025-06-15,22:23:40.000,166,11089335,122925,0,1750026219,13873.235374939999,13.282604790001642,53071.10793528001 2025-06-15,22:23:41.000,166,11089386,123365,0,1750026220,13873.18822076999,13.34604696000315,53071.12889664001 2025-06-15,22:23:42.000,166,11089332,123165,0,1750026221,13873.215166009999,13.367194350001228,53071.12889664001 2025-06-15,22:23:43.000,166,11089305,123165,0,1750026222,13873.25558387,13.416538260004018,53071.086973920006 2025-06-15,22:23:44.000,166,11089296,123805,0,1750026223,13873.2757928,13.458833040000172,53071.10094816 2025-06-15,22:23:45.000,166,11089361,123405,0,1750026224,13873.31621066,13.508176950002962,53071.12190952 2025-06-15,22:23:46.000,166,11089348,123765,0,1750026225,13873.343155899995,13.57161912000447,53071.114922400004 2025-06-15,22:23:47.000,166,11089376,123844,0,1750026226,13873.41051899999,13.649159550004697,53071.07998680001 2025-06-15,22:23:48.000,166,11089387,123885,0,1750026227,13873.45093685999,13.691454330000852,53071.15684512001 2025-06-15,22:23:49.000,166,11089337,124005,0,1750026228,13873.49135471999,13.71260171999893,53071.149858 2025-06-15,22:23:50.000,166,11089342,124645,0,1750026229,13873.47114578999,13.733749110004283,53071.19178072 2025-06-15,22:23:51.000,166,11089351,124005,0,1750026230,13873.49135471999,13.790142149999156,53071.135883760006 2025-06-15,22:23:52.000,166,11089388,124005,0,1750026231,13873.484618409995,13.846535190001305,53071.149858 2025-06-15,22:23:53.000,166,11089344,124005,0,1750026232,13873.49809103,13.867682579999382,53071.086973920006 2025-06-15,22:23:54.000,166,11089341,123885,0,1750026233,13873.43072792999,13.853584320000664,53071.14287088 2025-06-15,22:23:55.000,166,11089342,124245,0,1750026234,13873.423991619995,13.93112475000089,53071.14287088 2025-06-15,22:23:56.000,166,11089353,124165,0,1750026235,13873.444200549995,13.952272139998968,53071.12889664001 2025-06-15,22:23:57.000,166,11089390,124325,0,1750026236,13873.45767317,14.072107350002625,53071.10793528001 2025-06-15,22:23:58.000,166,11089399,124805,0,1750026237,13873.504827339995,14.11440212999878,53071.00312848 2025-06-15,22:23:59.000,166,11089361,124925,0,1750026238,13873.565454129995,14.191942559999006,53071.09396104 2025-06-15,22:24:00.000,166,11089297,124805,0,1750026239,13873.646289849996,14.318826900002023,53071.10793528001 2025-06-15,22:24:01.000,166,11089392,124605,0,1750026240,13873.706916639996,14.38931820000289,53071.066012560004 2025-06-15,22:24:02.000,166,11089358,123844,0,1750026241,13873.781016050001,14.466858630003117,53071.12190952 2025-06-15,22:24:03.000,166,11089349,124685,0,1750026242,13873.767543429996,14.488006020001194,53071.10094816 2025-06-15,22:24:04.000,166,11089394,123965,0,1750026243,13873.821433910001,14.480956890001835,53071.15684512001 2025-06-15,22:24:05.000,166,11089342,124525,0,1750026244,13873.828170219997,14.502104279999912,53071.149858 2025-06-15,22:24:06.000,166,11089340,124005,0,1750026245,13873.848379149997,14.452760370004398,53071.16383224 2025-06-15,22:24:07.000,166,11089360,123645,0,1750026246,13873.848379149997,14.452760370004398,53071.19876784 2025-06-15,22:24:08.000,166,11089380,123605,0,1750026247,13873.848379149997,14.424563849999686,53071.19178072 2025-06-15,22:24:09.000,166,11089390,123485,0,1750026248,13873.848379149997,14.438662109998404,53071.254664800006 2025-06-15,22:24:10.000,166,11089344,123725,0,1750026249,13873.787752359996,14.445711239997763,53071.29658752001 2025-06-15,22:24:11.000,166,11089376,123325,0,1750026250,13873.740598190001,14.473907760002476,53071.31754888 2025-06-15,22:24:12.000,166,11089352,123485,0,1750026251,13873.686707709996,14.480956890001835,53071.303574640006 2025-06-15,22:24:13.000,166,11089367,123365,0,1750026252,13873.646289849996,14.459809500003757,53071.31056176 2025-06-15,22:24:14.000,166,11089351,123365,0,1750026253,13873.53850889,14.495055150000553,53071.34549736001 2025-06-15,22:24:15.000,166,11089328,123565,0,1750026254,13873.49135471999,14.473907760002476,53071.352484480005 2025-06-15,22:24:16.000,166,11089332,123285,0,1750026255,13873.403782689995,14.466858630003117,53071.46427840001 2025-06-15,22:24:17.000,166,11089376,123045,0,1750026256,13873.35662852,14.459809500003757,53071.38043296 2025-06-15,22:24:18.000,166,11089343,123205,0,1750026257,13873.322946969995,14.473907760002476,53071.39440720001 2025-06-15,22:24:19.000,166,11089420,123125,0,1750026258,13873.25558387,14.509153409999271,53071.36645872 2025-06-15,22:24:20.000,166,11089384,123844,0,1750026259,13873.194957079999,14.480956890001835,53071.38742008 2025-06-15,22:24:21.000,166,11089368,123045,0,1750026260,13873.18822076999,14.52325166999799,53071.3594716 2025-06-15,22:24:22.000,166,11089359,123245,0,1750026261,13873.215166009999,14.51620253999863,53071.37344584001 2025-06-15,22:24:23.000,166,11089416,123085,0,1750026262,13873.22863862999,14.544399060003343,53071.34549736001 2025-06-15,22:24:24.000,166,11089361,123005,0,1750026263,13873.26905648999,14.586693839999498,53071.37344584001 2025-06-15,22:24:25.000,166,11089320,123725,0,1750026264,13873.29600173,14.628988620002929,53071.37344584001 2025-06-15,22:24:26.000,166,11089373,123085,0,1750026265,13873.30947434999,14.650136010001006,53071.31754888 2025-06-15,22:24:27.000,166,11089401,122685,0,1750026266,13873.37010113999,14.713578180002514,53071.31754888 2025-06-15,22:24:28.000,166,11089340,123165,0,1750026267,13873.403782689995,14.74177469999995,53071.352484480005 2025-06-15,22:24:29.000,166,11089341,122965,0,1750026268,13873.4778821,14.777020350004022,53071.303574640006 2025-06-15,22:24:30.000,166,11089363,124085,0,1750026269,13873.55871782,14.819315130000177,53071.37344584001 2025-06-15,22:24:31.000,166,11089342,123245,0,1750026270,13873.63955354,14.854560780004249,53071.33851024 2025-06-15,22:24:32.000,166,11089380,123365,0,1750026271,13873.740598190001,14.861609910003608,53071.37344584001 2025-06-15,22:24:33.000,166,11089416,123125,0,1750026272,13873.861851770002,14.889806430001045,53071.43632992 2025-06-15,22:24:34.000,166,11089355,123325,0,1750026273,13873.929214869997,14.939150340003835,53071.39440720001 2025-06-15,22:24:35.000,166,11089344,123844,0,1750026274,13873.983105350002,14.92505207999784,53071.49222688001 2025-06-15,22:24:36.000,166,11089388,123245,0,1750026275,13874.023523210002,14.932101210004475,53071.50620112 2025-06-15,22:24:37.000,166,11089355,123485,0,1750026276,13874.084150000002,14.918002949998481,53071.471265520006 2025-06-15,22:24:38.000,166,11089353,123525,0,1750026277,13874.144776789988,14.939150340003835,53071.51318824001 2025-06-15,22:24:39.000,166,11089338,123325,0,1750026278,13874.151513099998,14.918002949998481,53071.569085200004 2025-06-15,22:24:40.000,166,11089343,124165,0,1750026279,13874.178458339993,14.896855560000404,53071.63196928001 2025-06-15,22:24:41.000,166,11089367,123565,0,1750026280,13874.239085129993,14.932101210004475,53071.638956400006 2025-06-15,22:24:42.000,166,11089360,123325,0,1750026281,13874.319920849994,14.896855560000404,53071.66690488 2025-06-15,22:24:43.000,166,11089398,123245,0,1750026282,13874.353602399999,14.875708170002326,53071.65293064 2025-06-15,22:24:44.000,166,11089351,123325,0,1750026283,13874.394020259999,14.868659040002967,53071.70184048 2025-06-15,22:24:45.000,166,11089344,122845,0,1750026284,13874.454647049999,14.84751165000489,53071.70882760001 2025-06-15,22:24:46.000,166,11089337,122765,0,1750026285,13874.52874645999,14.805216870001459,53071.65991776001 2025-06-15,22:24:47.000,166,11089308,122845,0,1750026286,13874.57590063,14.784069480003382,53071.72280184 2025-06-15,22:24:48.000,166,11089342,122845,0,1750026287,13874.60958217999,14.79111861000274,53071.736776080004 2025-06-15,22:24:49.000,166,11089369,122965,0,1750026288,13874.65673635,14.833413389998896,53071.71581472 2025-06-15,22:24:50.000,166,11089360,123605,0,1750026289,13874.71736314,14.840462519998255,53071.77171168 2025-06-15,22:24:51.000,166,11089318,123045,0,1750026290,13874.77798993,14.932101210004475,53071.70882760001 2025-06-15,22:24:52.000,166,11089311,123525,0,1750026291,13874.825144099996,15.002592509998067,53071.736776080004 2025-06-15,22:24:53.000,166,11089358,123245,0,1750026292,13874.852089339991,15.066034679999575,53071.75075032001 2025-06-15,22:24:54.000,166,11089329,123165,0,1750026293,13874.939661370001,15.192919020002591,53071.76472456 2025-06-15,22:24:55.000,166,11089322,123205,0,1750026294,13875.027233399996,15.2563611900041,53071.76472456 2025-06-15,22:24:56.000,166,11089380,123165,0,1750026295,13875.087860189997,15.347999880003044,53071.82760864001 2025-06-15,22:24:57.000,166,11089332,123005,0,1750026296,13875.209113769997,15.411442050004553,53071.84857000001 2025-06-15,22:24:58.000,166,11089334,123285,0,1750026297,13875.316894729993,15.510129870002856,53071.925428320006 2025-06-15,22:24:59.000,166,11089324,123205,0,1750026298,13875.397730449993,15.552424649999011,53071.94638968001 2025-06-15,22:25:00.000,166,11089364,123245,0,1750026299,13875.512247719998,15.55947377999837,53071.9883124 2025-06-15,22:25:01.000,166,11089331,123365,0,1750026300,13875.62676498999,15.601768560001801,53071.98132528 2025-06-15,22:25:02.000,166,11089331,123285,0,1750026301,13875.71433702,15.552424649999011,53072.00927376 2025-06-15,22:25:03.000,166,11089309,123445,0,1750026302,13875.822117979995,15.496031610004138,53072.08613208001 2025-06-15,22:25:04.000,166,11089391,123165,0,1750026303,13875.86927214999,15.404392919997917,53072.06517072001 2025-06-15,22:25:05.000,166,11089322,123365,0,1750026304,13875.86927214999,15.362098140001763,53072.07914496 2025-06-15,22:25:06.000,166,11089297,123365,0,1750026305,13875.85579953,15.270459450002818,53072.1280548 2025-06-15,22:25:07.000,166,11089327,123245,0,1750026306,13875.84906321999,15.291606840000895,53072.11408056001 2025-06-15,22:25:08.000,166,11089353,122925,0,1750026307,13875.82885428999,15.305705099999614,53072.190938880005 2025-06-15,22:25:09.000,166,11089328,123285,0,1750026308,13875.79517274,15.263410320003459,53072.15600328 2025-06-15,22:25:10.000,166,11089325,123245,0,1750026309,13875.78843642999,15.242262929998105,53072.18395176001 2025-06-15,22:25:11.000,166,11089352,123325,0,1750026310,13875.781700119995,15.263410320003459,53072.21190024001 2025-06-15,22:25:12.000,166,11089351,123325,0,1750026311,13875.84906321999,15.298655970000254,53072.197926 2025-06-15,22:25:13.000,166,11089304,123205,0,1750026312,13875.91642632,15.355049010002404,53072.21190024001 2025-06-15,22:25:14.000,166,11089357,123165,0,1750026313,13875.97031679999,15.418491180003912,53072.21190024001 2025-06-15,22:25:15.000,166,11089339,123685,0,1750026314,13876.044416209996,15.488982480004779,53072.21888736 2025-06-15,22:25:16.000,166,11089341,123245,0,1750026315,13876.206087649996,15.55947377999837,53072.21888736 2025-06-15,22:25:17.000,166,11089289,123365,0,1750026316,13876.334077539992,15.637014209998597,53072.27478432 2025-06-15,22:25:18.000,166,11089375,123245,0,1750026317,13876.482276360002,15.714554639998823,53072.29574568 2025-06-15,22:25:19.000,166,11089353,123365,0,1750026318,13876.623738869988,15.820291590003762,53072.239848720004 2025-06-15,22:25:20.000,166,11089311,123365,0,1750026319,13876.751728759999,15.848488110001199,53072.30273280001 2025-06-15,22:25:21.000,166,11089337,123165,0,1750026320,13876.872982339999,15.89078289000463,53072.34465552 2025-06-15,22:25:22.000,166,11089309,123125,0,1750026321,13876.98749960999,15.89078289000463,53072.3376684 2025-06-15,22:25:23.000,166,11089272,123365,0,1750026322,13877.16937997999,15.862586369999917,53072.37959112001 2025-06-15,22:25:24.000,166,11089366,123285,0,1750026323,13877.3175788,15.862586369999917,53072.428500960006 2025-06-15,22:25:25.000,166,11089324,123685,0,1750026324,13877.33778773,15.827340720003122,53072.5123464 2025-06-15,22:25:26.000,166,11089349,122965,0,1750026325,13877.445568689996,15.777996810000332,53072.526320640005 2025-06-15,22:25:27.000,166,11089320,123205,0,1750026326,13877.512931789992,15.770947680000972,53072.6520888 2025-06-15,22:25:28.000,166,11089397,123165,0,1750026327,13877.526404409997,15.728652900004818,53072.624140320004 2025-06-15,22:25:29.000,166,11089323,123365,0,1750026328,13877.620712750002,15.686358120001387,53072.6520888 2025-06-15,22:25:30.000,166,11089364,123405,0,1750026329,13877.587031199997,15.672259860002669,53072.71497288001 2025-06-15,22:25:31.000,166,11089360,123085,0,1750026330,13877.600503820002,15.65816160000395,53072.742921360004 2025-06-15,22:25:32.000,166,11089352,123765,0,1750026331,13877.640921680002,15.622915949999879,53072.791831200004 2025-06-15,22:25:33.000,166,11089366,123285,0,1750026332,13877.708284779997,15.629965079999238,53072.80580544001 2025-06-15,22:25:34.000,166,11089327,123485,0,1750026333,13877.728493709998,15.61586682000052,53072.87567664 2025-06-15,22:25:35.000,166,11089366,123525,0,1750026334,13877.735230019993,15.622915949999879,53072.86868952 2025-06-15,22:25:36.000,166,11089327,123525,0,1750026335,13877.741966330002,15.629965079999238,53072.95253496001 2025-06-15,22:25:37.000,166,11089329,123445,0,1750026336,13877.667866919997,15.637014209998597,53072.931573600006 2025-06-15,22:25:38.000,166,11089352,123365,0,1750026337,13877.661130610002,15.65816160000395,53072.959522080004 2025-06-15,22:25:39.000,166,11089357,123645,0,1750026338,13877.634185369992,15.601768560001801,53072.9665092 2025-06-15,22:25:40.000,166,11089325,123325,0,1750026339,13877.600503820002,15.601768560001801,53073.01541904 2025-06-15,22:25:41.000,166,11089299,123645,0,1750026340,13877.566822269997,15.573572040004365,53073.07131600001 2025-06-15,22:25:42.000,166,11089385,123485,0,1750026341,13877.526404409997,15.538326390000293,53073.01541904 2025-06-15,22:25:43.000,166,11089324,123645,0,1750026342,13877.546613339997,15.545375519999652,53073.04336752 2025-06-15,22:25:44.000,166,11089308,123565,0,1750026343,13877.519668100002,15.517179000002216,53073.029393280005 2025-06-15,22:25:45.000,166,11089264,123605,0,1750026344,13877.492722859992,15.496031610004138,53073.04336752 2025-06-15,22:25:46.000,166,11089322,123365,0,1750026345,13877.445568689996,15.467835089999426,53073.05035464001 2025-06-15,22:25:47.000,166,11089399,123725,0,1750026346,13877.465777619997,15.453736830000707,53073.05035464001 2025-06-15,22:25:48.000,166,11089364,124005,0,1750026347,13877.533140719992,15.474884219998785,53073.06432888 2025-06-15,22:25:49.000,166,11089298,123965,0,1750026348,13877.600503820002,15.481933349998144,53073.09227736001 2025-06-15,22:25:50.000,166,11089325,124285,0,1750026349,13877.688075849997,15.503080740003497,53073.127212960004 2025-06-15,22:25:51.000,166,11089350,124085,0,1750026350,13877.782384189988,15.517179000002216,53073.127212960004 2025-06-15,22:25:52.000,166,11089385,124165,0,1750026351,13877.896901459993,15.488982480004779,53073.13420008 2025-06-15,22:25:53.000,166,11089332,124405,0,1750026352,13878.004682419989,15.43258944000263,53073.16214856 2025-06-15,22:25:54.000,166,11089349,124645,0,1750026353,13878.031627659999,15.418491180003912,53073.25298112 2025-06-15,22:25:55.000,166,11089340,124125,0,1750026354,13878.119199689994,15.333901620004326,53073.20407128 2025-06-15,22:25:56.000,166,11089361,124205,0,1750026355,13878.159617549994,15.2563611900041,53073.245994000004 2025-06-15,22:25:57.000,166,11089340,124165,0,1750026356,13878.179826479995,15.15767336999852,53073.25298112 2025-06-15,22:25:58.000,166,11089392,124445,0,1750026357,13878.14614492999,15.080132939998293,53073.30887808001 2025-06-15,22:25:59.000,166,11089287,124325,0,1750026358,13878.179826479995,15.03078903000278,53073.35778792001 2025-06-15,22:26:00.000,166,11089361,123965,0,1750026359,13878.10572706999,14.946199470003194,53073.40669776001 2025-06-15,22:26:01.000,166,11089326,124005,0,1750026360,13878.08551813999,14.868659040002967,53073.413684880004 2025-06-15,22:26:02.000,166,11089423,124085,0,1750026361,13878.051836589999,14.840462519998255,53073.483556080006 2025-06-15,22:26:03.000,166,11089357,123645,0,1750026362,13877.997946109994,14.769971220004663,53073.44862048 2025-06-15,22:26:04.000,166,11089348,124005,0,1750026363,13877.950791939998,14.784069480003382,53073.52547880001 2025-06-15,22:26:05.000,166,11089312,124045,0,1750026364,13877.950791939998,14.868659040002967,53073.54644016 2025-06-15,22:26:06.000,166,11089394,123805,0,1750026365,13877.917110389993,14.903904689999763,53073.532465920005 2025-06-15,22:26:07.000,166,11089377,123805,0,1750026366,13877.917110389993,14.995543379998708,53073.50451744001 2025-06-15,22:26:08.000,166,11089358,123645,0,1750026367,13877.957528249994,15.073083809998934,53073.51849168 2025-06-15,22:26:09.000,166,11089369,123725,0,1750026368,13878.004682419989,15.108329460003006,53073.49753032 2025-06-15,22:26:10.000,166,11089300,123525,0,1750026369,13878.11246338,15.164722499997879,53073.51150456 2025-06-15,22:26:11.000,166,11089334,123765,0,1750026370,13878.23371696,15.242262929998105,53073.52547880001 2025-06-15,22:26:12.000,166,11089419,123645,0,1750026371,13878.321288989995,15.270459450002818,53073.57438864001 2025-06-15,22:26:13.000,166,11089376,123485,0,1750026372,13878.422333639995,15.270459450002818,53073.602337120006 2025-06-15,22:26:14.000,166,11089413,123605,0,1750026373,13878.509905669991,15.305705099999614,53073.59535000001 2025-06-15,22:26:15.000,166,11089343,123725,0,1750026374,13878.55705984,15.277508580002177,53073.59535000001 2025-06-15,22:26:16.000,166,11089377,123565,0,1750026375,13878.604214009996,15.235213799998746,53073.60932424 2025-06-15,22:26:17.000,166,11089332,123685,0,1750026376,13878.651368179992,15.171771630004514,53073.63727272 2025-06-15,22:26:18.000,166,11089380,123485,0,1750026377,13878.637895560001,15.143575109999801,53073.67919544 2025-06-15,22:26:19.000,166,11089377,123405,0,1750026378,13878.658104490001,15.073083809998934,53073.68618256 2025-06-15,22:26:20.000,166,11089328,123725,0,1750026379,13878.577268770001,15.016690770004061,53073.74207952001 2025-06-15,22:26:21.000,166,11089373,123445,0,1750026380,13878.482960429996,14.960297730001912,53073.749066640004 2025-06-15,22:26:22.000,166,11089388,123365,0,1750026381,13878.442542569996,14.84751165000489,53073.79098936001 2025-06-15,22:26:23.000,166,11089328,123445,0,1750026382,13878.32802529999,14.826364259999536,53073.85387344 2025-06-15,22:26:24.000,166,11089333,123325,0,1750026383,13878.260662199995,14.755872959998669,53073.90977040001 2025-06-15,22:26:25.000,166,11089347,123605,0,1750026384,13878.14614492999,14.720627310001873,53073.88880904001 2025-06-15,22:26:26.000,166,11089375,123525,0,1750026385,13878.159617549994,14.685381659997802,53073.97964160001 2025-06-15,22:26:27.000,166,11089394,123525,0,1750026386,13878.098990759994,14.650136010001006,53073.97964160001 2025-06-15,22:26:28.000,166,11089389,123365,0,1750026387,13878.092254449999,14.643086880001647,53074.02156432 2025-06-15,22:26:29.000,166,11089354,123365,0,1750026388,13878.12593599999,14.650136010001006,53074.035538560005 2025-06-15,22:26:30.000,166,11089391,123645,0,1750026389,13878.10572706999,14.650136010001006,53074.02156432 2025-06-15,22:26:31.000,166,11089401,123565,0,1750026390,13878.15288124,14.664234269999724,53074.02855144001 2025-06-15,22:26:32.000,166,11089341,123685,0,1750026391,13878.23371696,14.678332529998443,53074.02156432 2025-06-15,22:26:33.000,166,11089369,123605,0,1750026392,13878.31455268,14.671283399999083,53073.97964160001 2025-06-15,22:26:34.000,166,11089379,123645,0,1750026393,13878.402124709995,14.650136010001006,53074.035538560005 2025-06-15,22:26:35.000,166,11089369,123325,0,1750026394,13878.503169359996,14.664234269999724,53074.035538560005 2025-06-15,22:26:36.000,166,11089376,123765,0,1750026395,13878.637895560001,14.62193949000357,53074.02156432 2025-06-15,22:26:37.000,166,11089372,123325,0,1750026396,13878.691786039992,14.62193949000357,53074.00759008001 2025-06-15,22:26:38.000,166,11089416,123005,0,1750026397,13878.685049729997,14.607841230004851,53073.97265448 2025-06-15,22:26:39.000,166,11089389,123325,0,1750026398,13878.732203899992,14.56554645000142,53074.0145772 2025-06-15,22:26:40.000,166,11089309,123285,0,1750026399,13878.752412829992,14.488006020001194,53074.035538560005 2025-06-15,22:26:41.000,166,11089388,123525,0,1750026400,13878.786094379997,14.438662109998404,53074.09143552 2025-06-15,22:26:42.000,166,11089379,123565,0,1750026401,13878.745676519997,14.431612979999045,53074.09143552 2025-06-15,22:26:43.000,166,11089386,123405,0,1750026402,13878.718731280002,14.39636733000225,53074.105409760006 2025-06-15,22:26:44.000,166,11089389,123525,0,1750026403,13878.664840799996,14.382269070003531,53074.07047416 2025-06-15,22:26:45.000,166,11089329,123325,0,1750026404,13878.637895560001,14.382269070003531,53074.12637112001 2025-06-15,22:26:46.000,166,11089363,123525,0,1750026405,13878.597477700001,14.361121679998178,53074.09143552 2025-06-15,22:26:47.000,166,11089406,123525,0,1750026406,13878.543587219996,14.375219940004172,53074.06348704 2025-06-15,22:26:48.000,166,11089366,123565,0,1750026407,13878.48969673999,14.445711239997763,53074.035538560005 2025-06-15,22:26:49.000,166,11089345,123685,0,1750026408,13878.523378289996,14.544399060003343,53073.99361584 2025-06-15,22:26:50.000,166,11089391,123844,0,1750026409,13878.53685091,14.657185140000365,53074.02156432 2025-06-15,22:26:51.000,166,11089309,123685,0,1750026410,13878.570532459991,14.7981677400021,53074.00060296 2025-06-15,22:26:52.000,166,11089337,124005,0,1750026411,13878.691786039992,14.932101210004475,53074.0145772 2025-06-15,22:26:53.000,166,11089283,123685,0,1750026412,13878.792830689992,15.016690770004061,53073.95868024001 2025-06-15,22:26:54.000,166,11089342,123925,0,1750026413,13878.887139029997,15.15062423999916,53073.986628720006 2025-06-15,22:26:55.000,166,11089328,123645,0,1750026414,13879.035337849993,15.2563611900041,53073.95868024001 2025-06-15,22:26:56.000,166,11089383,123285,0,1750026415,13879.190272979999,15.333901620004326,53073.95169312 2025-06-15,22:26:57.000,166,11089289,123844,0,1750026416,13879.318262869994,15.43258944000263,53074.02156432 2025-06-15,22:26:58.000,166,11089309,123965,0,1750026417,13879.479934309995,15.43258944000263,53074.07047416 2025-06-15,22:26:59.000,166,11089328,123965,0,1750026418,13879.53382479,15.446687700001348,53074.035538560005 2025-06-15,22:27:00.000,166,11089286,123965,0,1750026419,13879.580978959995,15.3902946599992,53074.09143552 2025-06-15,22:27:01.000,166,11089336,123685,0,1750026420,13879.60792419999,15.397343789998558,53074.105409760006 2025-06-15,22:27:02.000,166,11089298,123805,0,1750026421,13879.56750633999,15.312754229998973,53074.06348704 2025-06-15,22:27:03.000,166,11089330,124045,0,1750026422,13879.53382479,15.171771630004514,53074.14034536 2025-06-15,22:27:04.000,166,11089329,124045,0,1750026423,13879.46646168999,15.101280330003647,53074.133358240004 2025-06-15,22:27:05.000,166,11089361,124325,0,1750026424,13879.37215335,14.98144511999999,53074.21021656 2025-06-15,22:27:06.000,166,11089299,124645,0,1750026425,13879.26437238999,14.854560780004249,53074.19624232001 2025-06-15,22:27:07.000,166,11089283,124725,0,1750026426,13879.190272979999,14.826364259999536,53074.23117792 2025-06-15,22:27:08.000,166,11089273,125085,0,1750026427,13879.095964639993,14.755872959998669,53074.24515216001 2025-06-15,22:27:09.000,166,11089356,125325,0,1750026428,13879.089228329998,14.678332529998443,53074.252139280004 2025-06-15,22:27:10.000,166,11089355,125245,0,1750026429,13879.001656299988,14.636037750002288,53074.252139280004 2025-06-15,22:27:11.000,166,11089332,125205,0,1750026430,13878.988183679998,14.664234269999724,53074.252139280004 2025-06-15,22:27:12.000,166,11089307,124325,0,1750026431,13878.961238440002,14.706529050003155,53074.28008776 2025-06-15,22:27:13.000,166,11089349,124285,0,1750026432,13878.967974749998,14.628988620002929,53074.23816504 2025-06-15,22:27:14.000,166,11089328,124365,0,1750026433,13879.008392609998,14.636037750002288,53074.21720368 2025-06-15,22:27:15.000,166,11089333,124085,0,1750026434,13879.069019399998,14.664234269999724,53074.23816504 2025-06-15,22:27:16.000,166,11089303,123725,0,1750026435,13879.156591429994,14.657185140000365,53074.23117792 2025-06-15,22:27:17.000,166,11089352,124005,0,1750026436,13879.244163459989,14.685381659997802,53074.28707488 2025-06-15,22:27:18.000,166,11089334,123844,0,1750026437,13879.358680729994,14.74882382999931,53074.28008776 2025-06-15,22:27:19.000,166,11089306,123925,0,1750026438,13879.51361586,14.819315130000177,53074.23816504 2025-06-15,22:27:20.000,166,11089339,124205,0,1750026439,13879.64834205999,14.840462519998255,53074.28707488 2025-06-15,22:27:21.000,166,11089335,123885,0,1750026440,13879.823486119996,14.896855560000404,53074.35694608 2025-06-15,22:27:22.000,166,11089356,123605,0,1750026441,13880.025575419997,14.995543379998708,53074.3289976 2025-06-15,22:27:23.000,166,11089323,123485,0,1750026442,13880.193983169993,15.02373990000342,53074.40585592 2025-06-15,22:27:24.000,166,11089324,123445,0,1750026443,13880.348918299998,15.066034679999575,53074.40585592 2025-06-15,22:27:25.000,166,11089364,123725,0,1750026444,13880.456699259994,15.094231200004288,53074.38489456 2025-06-15,22:27:26.000,166,11089333,123325,0,1750026445,13880.57121653,15.129476850001083,53074.47572712 2025-06-15,22:27:27.000,166,11089333,123165,0,1750026446,13880.66552486999,15.15062423999916,53074.44777864 2025-06-15,22:27:28.000,166,11089322,123045,0,1750026447,13880.73288797,15.178820760003873,53074.5036756 2025-06-15,22:27:29.000,166,11089344,123325,0,1750026448,13880.76656951999,15.122427720001724,53074.51066272001 2025-06-15,22:27:30.000,166,11089352,123565,0,1750026449,13880.76656951999,15.101280330003647,53074.55258544 2025-06-15,22:27:31.000,166,11089388,123005,0,1750026450,13880.76656951999,15.037838160002138,53074.51066272001 2025-06-15,22:27:32.000,166,11089320,123085,0,1750026451,13880.74636058999,14.946199470003194,53074.53162408001 2025-06-15,22:27:33.000,166,11089326,123245,0,1750026452,13880.71267904,14.868659040002967,53074.62245664 2025-06-15,22:27:34.000,166,11089335,123005,0,1750026453,13880.65205225,14.7981677400021,53074.636430880004 2025-06-15,22:27:35.000,166,11089354,123365,0,1750026454,13880.59142546,14.699479920003796,53074.73425056 2025-06-15,22:27:36.000,166,11089347,123205,0,1750026455,13880.5510076,14.607841230004851,53074.68534072 2025-06-15,22:27:37.000,166,11089314,122925,0,1750026456,13880.490380809999,14.488006020001194,53074.7132892 2025-06-15,22:27:38.000,166,11089369,122965,0,1750026457,13880.48364449999,14.375219940004172,53074.72726344001 2025-06-15,22:27:39.000,166,11089359,123445,0,1750026458,13880.5510076,14.248335600001155,53074.776173280006 2025-06-15,22:27:40.000,166,11089346,123765,0,1750026459,13880.530798669999,14.234237340002437,53074.804121760004 2025-06-15,22:27:41.000,166,11089299,123405,0,1750026460,13880.57121653,14.135549520004133,53074.825083120006 2025-06-15,22:27:42.000,166,11089316,123205,0,1750026461,13880.64531593999,14.16374604000157,53074.83905736 2025-06-15,22:27:43.000,166,11089350,123485,0,1750026462,13880.69247011,14.10735299999942,53074.8879672 2025-06-15,22:27:44.000,166,11089321,123325,0,1750026463,13880.7530969,14.11440212999878,53074.88098008 2025-06-15,22:27:45.000,166,11089385,123525,0,1750026464,13880.77330583,14.121451259998139,53074.8879672 2025-06-15,22:27:46.000,166,11089303,123685,0,1750026465,13880.860877859996,14.170795170000929,53074.92988992 2025-06-15,22:27:47.000,166,11089360,123285,0,1750026466,13880.97539513,14.21308995000436,53074.96482552001 2025-06-15,22:27:48.000,166,11089331,123325,0,1750026467,13881.069703469992,14.262433859999874,53074.95085128 2025-06-15,22:27:49.000,166,11089338,123645,0,1750026468,13881.164011809997,14.332925160000741,53074.91591568001 2025-06-15,22:27:50.000,166,11089294,123685,0,1750026469,13881.298738010002,14.361121679998178,53074.922902800005 2025-06-15,22:27:51.000,166,11089362,123405,0,1750026470,13881.473882069993,14.438662109998404,53074.992774000006 2025-06-15,22:27:52.000,166,11089373,123645,0,1750026471,13881.581663029989,14.509153409999271,53075.03469672001 2025-06-15,22:27:53.000,166,11089332,123565,0,1750026472,13881.642289819989,14.551448190002702,53075.00674824 2025-06-15,22:27:54.000,166,11089392,123725,0,1750026473,13881.736598159994,14.586693839999498,53075.05565808 2025-06-15,22:27:55.000,166,11089306,124605,0,1750026474,13881.8309065,14.56554645000142,53075.08360656001 2025-06-15,22:27:56.000,166,11089326,124285,0,1750026475,13881.918478529995,14.586693839999498,53075.12552928 2025-06-15,22:27:57.000,166,11089323,124445,0,1750026476,13881.938687459995,14.600792099998216,53075.18142624001 2025-06-15,22:27:58.000,166,11089366,124605,0,1750026477,13881.94542376999,14.480956890001835,53075.15347776001 2025-06-15,22:27:59.000,166,11089377,124645,0,1750026478,13881.88479697999,14.39636733000225,53075.18142624001 2025-06-15,22:28:00.000,166,11089370,124485,0,1750026479,13881.797224949994,14.34702341999946,53075.209374720005 2025-06-15,22:28:01.000,166,11089347,124325,0,1750026480,13881.76354339999,14.220139080003719,53075.20238760001 2025-06-15,22:28:02.000,166,11089320,124405,0,1750026481,13881.68270767999,14.142598650003492,53075.29322016 2025-06-15,22:28:03.000,166,11089349,124005,0,1750026482,13881.568190409998,14.086205610001343,53075.279245920006 2025-06-15,22:28:04.000,166,11089358,123965,0,1750026483,13881.500827309988,14.029812569999194,53075.377065600005 2025-06-15,22:28:05.000,166,11089375,124645,0,1750026484,13881.352628489993,14.029812569999194,53075.40501408 2025-06-15,22:28:06.000,166,11089327,124045,0,1750026485,13881.217902290002,14.029812569999194,53075.35610424 2025-06-15,22:28:07.000,166,11089412,123925,0,1750026486,13881.164011809997,14.072107350002625,53075.43994968001 2025-06-15,22:28:08.000,166,11089348,124005,0,1750026487,13881.103385019996,14.15669691000221,53075.377065600005 2025-06-15,22:28:09.000,166,11089378,123885,0,1750026488,13881.083176089996,14.170795170000929,53075.38405272 2025-06-15,22:28:10.000,166,11089356,124445,0,1750026489,13881.062967159996,14.269482989999233,53075.34911712001 2025-06-15,22:28:11.000,166,11089373,123885,0,1750026490,13881.069703469992,14.361121679998178,53075.32116864001 2025-06-15,22:28:12.000,166,11089322,123725,0,1750026491,13881.143802879997,14.382269070003531,53075.328155760006 2025-06-15,22:28:13.000,166,11089340,123645,0,1750026492,13881.217902290002,14.452760370004398,53075.35610424 2025-06-15,22:28:14.000,166,11089387,123725,0,1750026493,13881.278529080002,14.466858630003117,53075.29322016 2025-06-15,22:28:15.000,166,11089387,124405,0,1750026494,13881.393046349993,14.480956890001835,53075.29322016 2025-06-15,22:28:16.000,166,11089342,123645,0,1750026495,13881.446936829998,14.473907760002476,53075.307194400004 2025-06-15,22:28:17.000,166,11089305,123685,0,1750026496,13881.514299929993,14.459809500003757,53075.32116864001 2025-06-15,22:28:18.000,166,11089349,123605,0,1750026497,13881.527772549998,14.410465590000967,53075.21636184 2025-06-15,22:28:19.000,166,11089320,123605,0,1750026498,13881.521036239988,14.38931820000289,53075.18142624001 2025-06-15,22:28:20.000,166,11089382,124205,0,1750026499,13881.480618379988,14.382269070003531,53075.18841336 2025-06-15,22:28:21.000,166,11089368,123885,0,1750026500,13881.460409449988,14.290630380004586,53075.258284560005 2025-06-15,22:28:22.000,166,11089364,123605,0,1750026501,13881.426727899998,14.248335600001155,53075.28623304 2025-06-15,22:28:23.000,166,11089324,123445,0,1750026502,13881.258320150002,14.220139080003719,53075.27225880001 2025-06-15,22:28:24.000,166,11089335,123605,0,1750026503,13881.150539189992,14.15669691000221,53075.307194400004 2025-06-15,22:28:25.000,166,11089354,124365,0,1750026504,13881.015812990001,14.128500390004774,53075.23033608001 2025-06-15,22:28:26.000,166,11089352,123565,0,1750026505,13880.86761416999,14.086205610001343,53075.29322016 2025-06-15,22:28:27.000,166,11089353,123805,0,1750026506,13880.74636058999,14.072107350002625,53075.307194400004 2025-06-15,22:28:28.000,166,11089367,123805,0,1750026507,13880.557743909994,14.065058220003266,53075.307194400004 2025-06-15,22:28:29.000,166,11089371,123645,0,1750026508,13880.497117119994,14.058009090003907,53075.258284560005 2025-06-15,22:28:30.000,166,11089341,124085,0,1750026509,13880.321973059989,14.065058220003266,53075.27225880001 2025-06-15,22:28:31.000,166,11089351,123525,0,1750026510,13880.200719480003,14.029812569999194,53075.27225880001 2025-06-15,22:28:32.000,166,11089348,123405,0,1750026511,13880.106411139997,13.98046866000368,53075.258284560005 2025-06-15,22:28:33.000,166,11089336,123325,0,1750026512,13880.032311729992,13.93112475000089,53075.27225880001 2025-06-15,22:28:34.000,166,11089378,123325,0,1750026513,13879.978421250002,13.909977360002813,53075.25129744001 2025-06-15,22:28:35.000,166,11089287,124285,0,1750026514,13879.931267079992,13.853584320000664,53075.22334896 2025-06-15,22:28:36.000,166,11089413,123445,0,1750026515,13879.924530769997,13.825387800003227,53075.19540048 2025-06-15,22:28:37.000,166,11089321,123405,0,1750026516,13879.924530769997,13.797191279998515,53075.160464880006 2025-06-15,22:28:38.000,166,11089339,123405,0,1750026517,13879.944739699997,13.768994760001078,53075.13251640001 2025-06-15,22:28:39.000,166,11089377,123645,0,1750026518,13879.944739699997,13.726699979997647,53075.12552928 2025-06-15,22:28:40.000,166,11089319,124005,0,1750026519,13880.005366489997,13.649159550004697,53075.10456792001 2025-06-15,22:28:41.000,166,11089335,123165,0,1750026520,13880.039048040002,13.606864770001266,53075.03469672001 2025-06-15,22:28:42.000,166,11089356,123725,0,1750026521,13880.113147449993,13.592766510002548,53075.05565808 2025-06-15,22:28:43.000,166,11089367,123805,0,1750026522,13880.180510550003,13.585717380003189,53075.03469672001 2025-06-15,22:28:44.000,166,11089373,122845,0,1750026523,13880.288291509998,13.57866825000383,53075.041683840005 2025-06-15,22:28:45.000,166,11089286,123965,0,1750026524,13880.409545089999,13.585717380003189,53075.090593680005 2025-06-15,22:28:46.000,166,11089327,123645,0,1750026525,13880.490380809999,13.557520859998476,53075.12552928 2025-06-15,22:28:47.000,166,11089339,123805,0,1750026526,13880.5510076,13.599815640001907,53075.07661944 2025-06-15,22:28:48.000,166,11089319,123685,0,1750026527,13880.60489807999,13.677356070002133,53075.10456792001 2025-06-15,22:28:49.000,166,11089342,123485,0,1750026528,13880.58468914999,13.642110419998062,53075.06963232 2025-06-15,22:28:50.000,166,11089324,123045,0,1750026529,13880.62510700999,13.613913900000625,53075.10456792001 2025-06-15,22:28:51.000,166,11089333,123525,0,1750026530,13880.64531593999,13.635061289998703,53075.17443912 2025-06-15,22:28:52.000,166,11089374,123645,0,1750026531,13880.60489807999,13.57161912000447,53075.19540048 2025-06-15,22:28:53.000,166,11089391,123805,0,1750026532,13880.65205225,13.536373470000399,53075.25129744001 2025-06-15,22:28:54.000,166,11089380,123965,0,1750026533,13880.618370699995,13.543422599999758,53075.25129744001 2025-06-15,22:28:55.000,166,11089339,123485,0,1750026534,13880.60489807999,13.494078690004244,53075.28623304 2025-06-15,22:28:56.000,166,11089358,123965,0,1750026535,13880.598161769994,13.409489130004658,53075.25129744001 2025-06-15,22:28:57.000,166,11089362,123725,0,1750026536,13880.58468914999,13.416538260004018,53075.24431032 2025-06-15,22:28:58.000,166,11089337,123565,0,1750026537,13880.60489807999,13.367194350001228,53075.2373232 2025-06-15,22:28:59.000,166,11089388,123844,0,1750026538,13880.60489807999,13.35309609000251,53075.28623304 2025-06-15,22:29:00.000,166,11089314,123725,0,1750026539,13880.60489807999,13.338997830003791,53075.27225880001 2025-06-15,22:29:01.000,166,11089339,123885,0,1750026540,13880.59142546,13.388341739999305,53075.30020728001 2025-06-15,22:29:02.000,166,11089321,123805,0,1750026541,13880.618370699995,13.374243480000587,53075.27225880001 2025-06-15,22:29:03.000,166,11089399,123645,0,1750026542,13880.61163439,13.395390869998664,53075.258284560005 2025-06-15,22:29:04.000,166,11089365,123805,0,1750026543,13880.60489807999,13.444734780001454,53075.279245920006 2025-06-15,22:29:05.000,166,11089322,123765,0,1750026544,13880.598161769994,13.494078690004244,53075.26527168 2025-06-15,22:29:06.000,166,11089363,123885,0,1750026545,13880.618370699995,13.57161912000447,53075.25129744001 2025-06-15,22:29:07.000,166,11089322,123605,0,1750026546,13880.72615165999,13.613913900000625,53075.26527168 2025-06-15,22:29:08.000,166,11089335,123725,0,1750026547,13880.800251069995,13.670306940002774,53075.2373232 2025-06-15,22:29:09.000,166,11089373,123405,0,1750026548,13880.83393262,13.719650849998288,53075.29322016 2025-06-15,22:29:10.000,166,11089317,123285,0,1750026549,13880.86761416999,13.71260171999893,53075.307194400004 2025-06-15,22:29:11.000,166,11089354,123485,0,1750026550,13880.881086789996,13.768994760001078,53075.307194400004 2025-06-15,22:29:12.000,166,11089365,123285,0,1750026551,13880.921504649996,13.747847370003,53075.328155760006 2025-06-15,22:29:13.000,166,11089433,123325,0,1750026552,13880.961922509996,13.783093019999797,53075.34213 2025-06-15,22:29:14.000,166,11089373,123285,0,1750026553,13880.988867749991,13.740798240003642,53075.27225880001 2025-06-15,22:29:15.000,166,11089338,123405,0,1750026554,13880.988867749991,13.71260171999893,53075.23033608001 2025-06-15,22:29:16.000,166,11089353,123365,0,1750026555,13881.009076679991,13.635061289998703,53075.258284560005 2025-06-15,22:29:17.000,166,11089371,123325,0,1750026556,13880.97539513,13.613913900000625,53075.34213 2025-06-15,22:29:18.000,166,11089411,123405,0,1750026557,13880.91476834,13.550471729999117,53075.328155760006 2025-06-15,22:29:19.000,166,11089420,123565,0,1750026558,13880.83393262,13.515226080002321,53075.377065600005 2025-06-15,22:29:20.000,166,11089378,124005,0,1750026559,13880.759833209995,13.458833040000172,53075.39802696001 2025-06-15,22:29:21.000,166,11089396,124445,0,1750026560,13880.71267904,13.458833040000172,53075.40501408 2025-06-15,22:29:22.000,166,11089413,124965,0,1750026561,13880.71267904,13.543422599999758,53075.377065600005 2025-06-15,22:29:23.000,166,11089345,125525,0,1750026562,13880.63184332,13.606864770001266,53075.45392392 2025-06-15,22:29:24.000,166,11089359,126205,0,1750026563,13880.638579629995,13.635061289998703,53075.474885280004 2025-06-15,22:29:25.000,166,11089382,125925,0,1750026564,13880.54427128999,13.691454330000852,53075.43994968001 2025-06-15,22:29:26.000,166,11089402,124605,0,1750026565,13880.50385342999,13.719650849998288,53075.44693680001 2025-06-15,22:29:27.000,166,11089429,123925,0,1750026566,13880.436490329994,13.761945630001719,53075.43296256 2025-06-15,22:29:28.000,166,11089411,123685,0,1750026567,13880.423017709989,13.832436930002586,53075.4120012 2025-06-15,22:29:29.000,166,11089392,123245,0,1750026568,13880.382599849989,13.867682579999382,53075.34213 2025-06-15,22:29:30.000,166,11089389,123165,0,1750026569,13880.389336159998,13.874731709998741,53075.307194400004 2025-06-15,22:29:31.000,166,11089370,123685,0,1750026570,13880.423017709989,13.902928230003454,53075.328155760006 2025-06-15,22:29:32.000,166,11089404,123805,0,1750026571,13880.476908189994,13.959321269998327,53075.29322016 2025-06-15,22:29:33.000,166,11089349,123405,0,1750026572,13880.510589739999,13.93817388000025,53075.33514288 2025-06-15,22:29:34.000,166,11089419,124005,0,1750026573,13880.577952839994,13.959321269998327,53075.38405272 2025-06-15,22:29:35.000,166,11089378,124045,0,1750026574,13880.65205225,13.945223009999609,53075.33514288 2025-06-15,22:29:36.000,166,11089359,124125,0,1750026575,13880.678997489995,13.8817808399981,53075.31418152 2025-06-15,22:29:37.000,166,11089323,124365,0,1750026576,13880.73288797,13.846535190001305,53075.328155760006 2025-06-15,22:29:38.000,166,11089408,124565,0,1750026577,13880.739624279995,13.825387800003227,53075.31418152 2025-06-15,22:29:39.000,166,11089431,124485,0,1750026578,13880.759833209995,13.719650849998288,53075.377065600005 2025-06-15,22:29:40.000,166,11089339,124645,0,1750026579,13880.73288797,13.670306940002774,53075.33514288 2025-06-15,22:29:41.000,166,11089373,124685,0,1750026580,13880.70594272999,13.564569989997835,53075.37007848001 2025-06-15,22:29:42.000,166,11089363,124365,0,1750026581,13880.638579629995,13.557520859998476,53075.37007848001 2025-06-15,22:29:43.000,166,11089374,124565,0,1750026582,13880.598161769994,13.508176950002962,53075.39103984 2025-06-15,22:29:44.000,166,11089392,124885,0,1750026583,13880.52406235999,13.487029560004885,53075.40501408 2025-06-15,22:29:45.000,166,11089315,124645,0,1750026584,13880.443226639989,13.47293129999889,53075.43994968001 2025-06-15,22:29:46.000,166,11089400,124445,0,1750026585,13880.423017709989,13.451783910000813,53075.41898832001 2025-06-15,22:29:47.000,166,11089347,124405,0,1750026586,13880.355654609994,13.515226080002321,53075.4818724 2025-06-15,22:29:48.000,166,11089390,124205,0,1750026587,13880.268082579998,13.550471729999117,53075.495846640006 2025-06-15,22:29:49.000,166,11089375,124165,0,1750026588,13880.193983169993,13.592766510002548,53075.46789816001 2025-06-15,22:29:50.000,166,11089371,123605,0,1750026589,13880.160301620002,13.670306940002774,53075.4120012 2025-06-15,22:29:51.000,166,11089315,123685,0,1750026590,13880.140092690002,13.691454330000852,53075.50982088 2025-06-15,22:29:52.000,166,11089340,123805,0,1750026591,13880.092938519992,13.71260171999893,53075.474885280004 2025-06-15,22:29:53.000,166,11089347,123765,0,1750026592,13880.126620069997,13.747847370003,53075.46091104 2025-06-15,22:29:54.000,166,11089372,123645,0,1750026593,13880.160301620002,13.797191279998515,53075.41898832001 2025-06-15,22:29:55.000,166,11089367,123085,0,1750026594,13880.227664719998,13.832436930002586,53075.41898832001 2025-06-15,22:29:56.000,166,11089367,123485,0,1750026595,13880.295027819993,13.867682579999382,53075.46789816001 2025-06-15,22:29:57.000,166,11089359,123365,0,1750026596,13880.355654609994,13.93112475000089,53075.48885952001 2025-06-15,22:29:58.000,166,11089398,123325,0,1750026597,13880.436490329994,14.001616050001758,53075.46091104 2025-06-15,22:29:59.000,166,11089375,122965,0,1750026598,13880.50385342999,13.98751779000304,53075.41898832001 2025-06-15,22:30:00.000,166,11089388,123365,0,1750026599,13880.59142546,14.050959960004548,53075.474885280004 2025-06-15,22:30:01.000,166,11089390,123165,0,1750026600,13880.638579629995,14.11440212999878,53075.474885280004 2025-06-15,22:30:02.000,166,11089330,123405,0,1750026601,13880.638579629995,14.121451259998139,53075.43994968001 2025-06-15,22:30:03.000,166,11089434,123245,0,1750026602,13880.63184332,14.191942559999006,53075.46091104 2025-06-15,22:30:04.000,166,11089310,123325,0,1750026603,13880.62510700999,14.241286470001796,53075.44693680001 2025-06-15,22:30:05.000,166,11089414,123165,0,1750026604,13880.59142546,14.241286470001796,53075.4818724 2025-06-15,22:30:06.000,166,11089304,123565,0,1750026605,13880.59142546,14.276532119998592,53075.474885280004 2025-06-15,22:30:07.000,166,11089341,123165,0,1750026606,13880.54427128999,14.325876030001382,53075.53078224 2025-06-15,22:30:08.000,166,11089351,123685,0,1750026607,13880.54427128999,14.34702341999946,53075.61462768001 2025-06-15,22:30:09.000,166,11089393,123485,0,1750026608,13880.490380809999,14.332925160000741,53075.58667920001 2025-06-15,22:30:10.000,166,11089395,123725,0,1750026609,13880.409545089999,14.3399742900001,53075.5517436 2025-06-15,22:30:11.000,166,11089409,123685,0,1750026610,13880.369127229998,14.297679510003945,53075.53776936001 2025-06-15,22:30:12.000,166,11089349,123885,0,1750026611,13880.328709369998,14.297679510003945,53075.5517436 2025-06-15,22:30:13.000,166,11089343,124485,0,1750026612,13880.254609959993,14.304728640003304,53075.60065344 2025-06-15,22:30:14.000,166,11089379,125285,0,1750026613,13880.234401029993,14.304728640003304,53075.57969208 2025-06-15,22:30:15.000,166,11089345,125285,0,1750026614,13880.241137339988,14.3399742900001,53075.61462768001 2025-06-15,22:30:16.000,166,11089384,125445,0,1750026615,13880.220928409988,14.325876030001382,53075.63558904001 2025-06-15,22:30:17.000,166,11089373,125085,0,1750026616,13880.173774239993,14.3399742900001,53075.58667920001 2025-06-15,22:30:18.000,166,11089408,124485,0,1750026617,13880.160301620002,14.368170810004813,53075.58667920001 2025-06-15,22:30:19.000,166,11089361,123965,0,1750026618,13880.207455789998,14.403416460001608,53075.48885952001 2025-06-15,22:30:20.000,166,11089373,123925,0,1750026619,13880.207455789998,14.452760370004398,53075.52379512 2025-06-15,22:30:21.000,166,11089323,124085,0,1750026620,13880.214192099993,14.537349930003984,53075.5517436 2025-06-15,22:30:22.000,166,11089388,123525,0,1750026621,13880.281555199988,14.600792099998216,53075.48885952001 2025-06-15,22:30:23.000,166,11089321,123165,0,1750026622,13880.315236749993,14.628988620002929,53075.46789816001 2025-06-15,22:30:24.000,166,11089349,123045,0,1750026623,13880.402808779989,14.685381659997802,53075.43994968001 2025-06-15,22:30:25.000,166,11089391,123205,0,1750026624,13880.537534979994,14.769971220004663,53075.50283376 2025-06-15,22:30:26.000,166,11089370,123085,0,1750026625,13880.62510700999,14.769971220004663,53075.43296256 2025-06-15,22:30:27.000,166,11089360,123245,0,1750026626,13880.780042139995,14.833413389998896,53075.425975440005 2025-06-15,22:30:28.000,166,11089323,123125,0,1750026627,13880.85414155,14.868659040002967,53075.37007848001 2025-06-15,22:30:29.000,166,11089336,123365,0,1750026628,13880.928240959991,14.833413389998896,53075.38405272 2025-06-15,22:30:30.000,166,11089341,123645,0,1750026629,13880.995604060001,14.805216870001459,53075.36309136 2025-06-15,22:30:31.000,166,11089383,123685,0,1750026630,13881.062967159996,14.826364259999536,53075.377065600005 2025-06-15,22:30:32.000,166,11089383,123645,0,1750026631,13881.096648710001,14.777020350004022,53075.36309136 2025-06-15,22:30:33.000,166,11089357,123685,0,1750026632,13881.042758229996,14.762922089998028,53075.39802696001 2025-06-15,22:30:34.000,166,11089370,123485,0,1750026633,13880.948449889991,14.720627310001873,53075.37007848001 2025-06-15,22:30:35.000,166,11089342,123725,0,1750026634,13880.83393262,14.706529050003155,53075.33514288 2025-06-15,22:30:36.000,166,11089371,123885,0,1750026635,13880.68573379999,14.692430790004437,53075.4120012 2025-06-15,22:30:37.000,166,11089402,123805,0,1750026636,13880.59142546,14.706529050003155,53075.4120012 2025-06-15,22:30:38.000,166,11089377,123885,0,1750026637,13880.449962949999,14.734725570000592,53075.4120012 2025-06-15,22:30:39.000,166,11089385,123685,0,1750026638,13880.382599849989,14.734725570000592,53075.39802696001 2025-06-15,22:30:40.000,166,11089376,123844,0,1750026639,13880.234401029993,14.805216870001459,53075.40501408 2025-06-15,22:30:41.000,166,11089371,123844,0,1750026640,13880.200719480003,14.939150340003835,53075.39103984 2025-06-15,22:30:42.000,166,11089373,123844,0,1750026641,13880.180510550003,15.037838160002138,53075.37007848001 2025-06-15,22:30:43.000,166,11089346,123725,0,1750026642,13880.180510550003,15.108329460003006,53075.34911712001 2025-06-15,22:30:44.000,166,11089409,123805,0,1750026643,13880.220928409988,15.214066410000669,53075.35610424 2025-06-15,22:30:45.000,166,11089391,123925,0,1750026644,13880.295027819993,15.298655970000254,53075.307194400004 2025-06-15,22:30:46.000,166,11089384,123965,0,1750026645,13880.335445679993,15.43258944000263,53075.258284560005 2025-06-15,22:30:47.000,166,11089375,124045,0,1750026646,13880.463435569989,15.55947377999837,53075.26527168 2025-06-15,22:30:48.000,166,11089356,124085,0,1750026647,13880.56448021999,15.679308990002028,53075.22334896 2025-06-15,22:30:49.000,166,11089393,124165,0,1750026648,13880.69247011,15.693407250000746,53075.17443912 2025-06-15,22:30:50.000,166,11089322,124365,0,1750026649,13880.780042139995,15.756849420002254,53075.14649064 2025-06-15,22:30:51.000,166,11089358,123565,0,1750026650,13880.928240959991,15.820291590003762,53075.21636184 2025-06-15,22:30:52.000,166,11089370,124245,0,1750026651,13881.056230850001,15.820291590003762,53075.18142624001 2025-06-15,22:30:53.000,166,11089328,124565,0,1750026652,13881.143802879997,15.78504593999969,53075.18142624001 2025-06-15,22:30:54.000,166,11089312,124485,0,1750026653,13881.177484430002,15.763898550001613,53075.23033608001 2025-06-15,22:30:55.000,166,11089402,124285,0,1750026654,13881.217902290002,15.721603769998183,53075.160464880006 2025-06-15,22:30:56.000,166,11089336,124565,0,1750026655,13881.150539189992,15.651112470004591,53075.20238760001 2025-06-15,22:30:57.000,166,11089333,124525,0,1750026656,13881.089912399992,15.56652290999773,53075.17443912 2025-06-15,22:30:58.000,166,11089366,124645,0,1750026657,13881.015812990001,15.545375519999652,53075.22334896 2025-06-15,22:30:59.000,166,11089332,124565,0,1750026658,13880.83393262,15.481933349998144,53075.18841336 2025-06-15,22:31:00.000,166,11089296,124285,0,1750026659,13880.699206419995,15.453736830000707,53075.23033608001 2025-06-15,22:31:01.000,166,11089287,124365,0,1750026660,13880.510589739999,15.453736830000707,53075.209374720005 2025-06-15,22:31:02.000,166,11089318,124565,0,1750026661,13880.328709369998,15.474884219998785,53075.19540048 2025-06-15,22:31:03.000,166,11089344,124885,0,1750026662,13880.241137339988,15.531277260000934,53075.20238760001 2025-06-15,22:31:04.000,166,11089373,124645,0,1750026663,13880.106411139997,15.622915949999879,53075.19540048 2025-06-15,22:31:05.000,166,11089324,124445,0,1750026664,13879.991893869992,15.679308990002028,53075.160464880006 2025-06-15,22:31:06.000,166,11089353,124405,0,1750026665,13879.911058149992,15.728652900004818,53075.19540048 2025-06-15,22:31:07.000,166,11089300,124725,0,1750026666,13879.877376600001,15.862586369999917,53075.139503520004 2025-06-15,22:31:08.000,166,11089301,124565,0,1750026667,13879.877376600001,15.989470710002934,53075.160464880006 2025-06-15,22:31:09.000,166,11089350,124525,0,1750026668,13879.917794460001,16.0599620100038,53075.06963232 2025-06-15,22:31:10.000,166,11089368,124445,0,1750026669,13879.978421250002,16.151600700002746,53075.06264520001 2025-06-15,22:31:11.000,166,11089368,124285,0,1750026670,13880.065993279997,16.215042870004254,53075.06963232 2025-06-15,22:31:12.000,166,11089356,124365,0,1750026671,13880.160301620002,16.222092000003613,53075.0277096 2025-06-15,22:31:13.000,166,11089384,124365,0,1750026672,13880.241137339988,16.23619026000233,53074.99976112 2025-06-15,22:31:14.000,166,11089321,124565,0,1750026673,13880.301764129988,16.215042870004254,53074.992774000006 2025-06-15,22:31:15.000,166,11089357,124285,0,1750026674,13880.375863539994,16.165698960001464,53074.93687704001 2025-06-15,22:31:16.000,166,11089314,124165,0,1750026675,13880.396072469994,16.095207660000597,53074.97879976 2025-06-15,22:31:17.000,166,11089349,124245,0,1750026676,13880.402808779989,15.989470710002934,53074.95085128 2025-06-15,22:31:18.000,166,11089313,124325,0,1750026677,13880.355654609994,15.89078289000463,53074.943864160006 2025-06-15,22:31:19.000,166,11089348,124045,0,1750026678,13880.362390919989,15.799144199998409,53074.971812640004 2025-06-15,22:31:20.000,166,11089362,124205,0,1750026679,13880.268082579998,15.672259860002669,53074.98578688001 2025-06-15,22:31:21.000,166,11089377,124165,0,1750026680,13880.187246859998,15.61586682000052,53074.922902800005 2025-06-15,22:31:22.000,166,11089371,124085,0,1750026681,13880.086202209997,15.538326390000293,53074.89495432001 2025-06-15,22:31:23.000,166,11089300,124205,0,1750026682,13879.951476009992,15.496031610004138,53074.93687704001 2025-06-15,22:31:24.000,166,11089343,124325,0,1750026683,13879.823486119996,15.510129870002856,53074.93687704001 2025-06-15,22:31:25.000,166,11089393,124165,0,1750026684,13879.702232539996,15.510129870002856,53074.8879672 2025-06-15,22:31:26.000,166,11089359,124245,0,1750026685,13879.59445158,15.510129870002856,53074.93687704001 2025-06-15,22:31:27.000,166,11089317,124005,0,1750026686,13879.53382479,15.538326390000293,53074.88098008 2025-06-15,22:31:28.000,166,11089334,123965,0,1750026687,13879.51361586,15.580621170003724,53074.90892856 2025-06-15,22:31:29.000,166,11089304,123565,0,1750026688,13879.45298907,15.61586682000052,53074.84604448001 2025-06-15,22:31:30.000,166,11089363,124325,0,1750026689,13879.45298907,15.672259860002669,53074.8530316 2025-06-15,22:31:31.000,166,11089338,124165,0,1750026690,13879.439516449995,15.735702030004177,53074.825083120006 2025-06-15,22:31:32.000,166,11089343,124045,0,1750026691,13879.473198,15.742751160003536,53074.79713464001 2025-06-15,22:31:33.000,166,11089354,124045,0,1750026692,13879.52708847999,15.799144199998409,53074.76219904 2025-06-15,22:31:34.000,166,11089345,123805,0,1750026693,13879.479934309995,15.83438985000248,53074.76918616001 2025-06-15,22:31:35.000,166,11089363,123565,0,1750026694,13879.500143239995,15.862586369999917,53074.68534072 2025-06-15,22:31:36.000,166,11089326,123725,0,1750026695,13879.51361586,15.897832020003989,53074.69232784 2025-06-15,22:31:37.000,166,11089394,123925,0,1750026696,13879.50687954999,15.940126800000144,53074.66437936 2025-06-15,22:31:38.000,166,11089376,123805,0,1750026697,13879.479934309995,15.904881150003348,53074.643418 2025-06-15,22:31:39.000,166,11089319,123844,0,1750026698,13879.50687954999,15.918979410002066,53074.62944376001 2025-06-15,22:31:40.000,166,11089370,123844,0,1750026699,13879.500143239995,15.947175929999503,53074.61546952 2025-06-15,22:31:41.000,166,11089359,123765,0,1750026700,13879.43278014,15.996519840002293,53074.56655968 2025-06-15,22:31:42.000,166,11089310,123765,0,1750026701,13879.378889659994,15.968323320004856,53074.51066272001 2025-06-15,22:31:43.000,166,11089335,123965,0,1750026702,13879.298053939994,15.947175929999503,53074.5036756 2025-06-15,22:31:44.000,166,11089371,124125,0,1750026703,13879.190272979999,15.975372450004215,53074.53162408001 2025-06-15,22:31:45.000,166,11089356,123765,0,1750026704,13879.122909879989,15.968323320004856,53074.489701360006 2025-06-15,22:31:46.000,166,11089384,123805,0,1750026705,13878.974711059993,15.947175929999503,53074.45476576 2025-06-15,22:31:47.000,166,11089356,123844,0,1750026706,13878.860193790002,15.975372450004215,53074.46175288001 2025-06-15,22:31:48.000,166,11089358,123885,0,1750026707,13878.685049729997,16.01061810000101,53074.43380440001 2025-06-15,22:31:49.000,166,11089318,123925,0,1750026708,13878.570532459991,16.045863749997807,53074.46175288001 2025-06-15,22:31:50.000,166,11089334,123645,0,1750026709,13878.482960429996,16.038814619998448,53074.3988688 2025-06-15,22:31:51.000,166,11089314,124045,0,1750026710,13878.341497919995,16.07406027000252,53074.38489456 2025-06-15,22:31:52.000,166,11089352,123844,0,1750026711,13878.20677171999,16.088158530001238,53074.30803624 2025-06-15,22:31:53.000,166,11089287,124045,0,1750026712,13878.06530920999,16.109305919999315,53074.29406200001 2025-06-15,22:31:54.000,166,11089342,123925,0,1750026713,13878.024891349989,16.13045331000467,53074.31502336001 2025-06-15,22:31:55.000,166,11089332,123765,0,1750026714,13877.957528249994,16.207993740004895,53074.28008776 2025-06-15,22:31:56.000,166,11089374,123965,0,1750026715,13877.896901459993,16.24323939000169,53074.21720368 2025-06-15,22:31:57.000,166,11089334,124485,0,1750026716,13877.863219909988,16.285534169997845,53074.22419080001 2025-06-15,22:31:58.000,166,11089336,124325,0,1750026717,13877.843010979988,16.3066815600032,53074.21021656 2025-06-15,22:31:59.000,166,11089342,124565,0,1750026718,13877.856483599993,16.320779820001917,53074.133358240004 2025-06-15,22:32:00.000,166,11089352,124285,0,1750026719,13877.863219909988,16.320779820001917,53074.154319600006 2025-06-15,22:32:01.000,166,11089344,124925,0,1750026720,13877.822802049988,16.363074599998072,53074.19624232001 2025-06-15,22:32:02.000,166,11089365,124925,0,1750026721,13877.789120499998,16.348976339999354,53074.14733248001 2025-06-15,22:32:03.000,166,11089358,125005,0,1750026722,13877.822802049988,16.391271120002784,53074.16130672 2025-06-15,22:32:04.000,166,11089329,125005,0,1750026723,13877.789120499998,16.43356589999894,53074.133358240004 2025-06-15,22:32:05.000,166,11089394,124485,0,1750026724,13877.809329429998,16.42651676999958,53074.035538560005 2025-06-15,22:32:06.000,166,11089367,124125,0,1750026725,13877.775647879993,16.454713290004293,53074.07047416 2025-06-15,22:32:07.000,166,11089364,124285,0,1750026726,13877.721757400002,16.447664159997657,53074.05649992001 2025-06-15,22:32:08.000,166,11089382,123965,0,1750026727,13877.674603229992,16.41241851000086,53074.0145772 2025-06-15,22:32:09.000,166,11089325,123925,0,1750026728,13877.634185369992,16.348976339999354,53074.00759008001 2025-06-15,22:32:10.000,166,11089373,123685,0,1750026729,13877.607240129997,16.348976339999354,53073.965667360004 2025-06-15,22:32:11.000,166,11089298,123245,0,1750026730,13877.580294890002,16.313730690002558,53073.90977040001 2025-06-15,22:32:12.000,166,11089324,123765,0,1750026731,13877.479250240001,16.29258330000448,53073.944706 2025-06-15,22:32:13.000,166,11089378,123485,0,1750026732,13877.445568689996,16.222092000003613,53073.97265448 2025-06-15,22:32:14.000,166,11089382,123125,0,1750026733,13877.391678209991,16.20094460999826,53073.89579616 2025-06-15,22:32:15.000,166,11089372,123045,0,1750026734,13877.324315109996,16.088158530001238,53073.8748348 2025-06-15,22:32:16.000,166,11089351,123125,0,1750026735,13877.263688319996,16.095207660000597,53073.867847680005 2025-06-15,22:32:17.000,166,11089346,123365,0,1750026736,13877.203061529995,16.0599620100038,53073.84688632 2025-06-15,22:32:18.000,166,11089327,123165,0,1750026737,13877.12896211999,15.996519840002293,53073.867847680005 2025-06-15,22:32:19.000,166,11089358,123365,0,1750026738,13877.08854425999,15.975372450004215,53073.89579616 2025-06-15,22:32:20.000,166,11089389,123165,0,1750026739,13877.05486271,15.996519840002293,53073.867847680005 2025-06-15,22:32:21.000,166,11089345,123405,0,1750026740,13877.061599019995,15.982421580003574,53073.818937840006 2025-06-15,22:32:22.000,166,11089363,123605,0,1750026741,13877.16937997999,15.996519840002293,53073.83291208 2025-06-15,22:32:23.000,166,11089421,123645,0,1750026742,13877.18958890999,15.989470710002934,53073.78400224 2025-06-15,22:32:24.000,166,11089353,124005,0,1750026743,13877.304106179996,16.02471635999973,53073.83291208 2025-06-15,22:32:25.000,166,11089327,123325,0,1750026744,13877.398414520001,15.989470710002934,53073.770028000006 2025-06-15,22:32:26.000,166,11089348,123405,0,1750026745,13877.526404409997,16.01061810000101,53073.78400224 2025-06-15,22:32:27.000,166,11089378,123605,0,1750026746,13877.647657989997,15.989470710002934,53073.818937840006 2025-06-15,22:32:28.000,166,11089401,123525,0,1750026747,13877.822802049988,15.926028540001425,53073.75605376 2025-06-15,22:32:29.000,166,11089378,123325,0,1750026748,13877.923846699989,15.897832020003989,53073.76304088001 2025-06-15,22:32:30.000,166,11089374,123565,0,1750026749,13878.058572899994,15.813242460004403,53073.8049636 2025-06-15,22:32:31.000,166,11089387,123525,0,1750026750,13878.200035409995,15.799144199998409,53073.8049636 2025-06-15,22:32:32.000,166,11089380,123765,0,1750026751,13878.27413482,15.66521073000331,53073.85387344 2025-06-15,22:32:33.000,166,11089351,123445,0,1750026752,13878.34823422999,15.61586682000052,53073.83989920001 2025-06-15,22:32:34.000,166,11089369,123445,0,1750026753,13878.462751499996,15.545375519999652,53073.8748348 2025-06-15,22:32:35.000,166,11089375,123685,0,1750026754,13878.563796149996,15.446687700001348,53073.93073176001 2025-06-15,22:32:36.000,166,11089361,123685,0,1750026755,13878.584005079996,15.369147270001122,53073.90278328 2025-06-15,22:32:37.000,166,11089390,123325,0,1750026756,13878.604214009996,15.312754229998973,53073.944706 2025-06-15,22:32:38.000,166,11089404,123245,0,1750026757,13878.637895560001,15.228164669999387,53073.97265448 2025-06-15,22:32:39.000,166,11089337,123405,0,1750026758,13878.759149140002,15.164722499997879,53073.95169312 2025-06-15,22:32:40.000,166,11089344,123365,0,1750026759,13878.806303309997,15.080132939998293,53073.937718880006 2025-06-15,22:32:41.000,166,11089307,123085,0,1750026760,13878.873666409992,15.101280330003647,53073.937718880006 2025-06-15,22:32:42.000,166,11089399,123325,0,1750026761,13878.941029510002,15.051936420000857,53073.944706 2025-06-15,22:32:43.000,166,11089405,123165,0,1750026762,13879.069019399998,15.058985550000216,53073.93073176001 2025-06-15,22:32:44.000,166,11089340,123445,0,1750026763,13879.190272979999,15.066034679999575,53073.95169312 2025-06-15,22:32:45.000,166,11089414,123205,0,1750026764,13879.298053939994,15.058985550000216,53073.97265448 2025-06-15,22:32:46.000,166,11089354,123525,0,1750026765,13879.41257121,15.115378590002365,53073.97265448 2025-06-15,22:32:47.000,166,11089332,123525,0,1750026766,13879.57424265,15.15062423999916,53074.00060296 2025-06-15,22:32:48.000,166,11089367,123165,0,1750026767,13879.708968849991,15.15767336999852,53074.0145772 2025-06-15,22:32:49.000,166,11089335,123485,0,1750026768,13879.836958740001,15.19996815000195,53074.05649992001 2025-06-15,22:32:50.000,166,11089321,123245,0,1750026769,13880.018839110002,15.20701728000131,53074.084448400004 2025-06-15,22:32:51.000,166,11089348,123325,0,1750026770,13880.173774239993,15.340950750003685,53074.105409760006 2025-06-15,22:32:52.000,166,11089324,123485,0,1750026771,13880.335445679993,15.38324552999984,53074.14733248001 2025-06-15,22:32:53.000,166,11089339,123565,0,1750026772,13880.497117119994,15.43963857000199,53074.133358240004 2025-06-15,22:32:54.000,166,11089418,123125,0,1750026773,13880.59142546,15.474884219998785,53074.19624232001 2025-06-15,22:32:55.000,166,11089424,123685,0,1750026774,13880.739624279995,15.524228130001575,53074.23117792 2025-06-15,22:32:56.000,166,11089435,123645,0,1750026775,13880.80698737999,15.55947377999837,53074.26611352001 2025-06-15,22:32:57.000,166,11089383,123485,0,1750026776,13880.928240959991,15.622915949999879,53074.24515216001 2025-06-15,22:32:58.000,166,11089382,123685,0,1750026777,13881.009076679991,15.672259860002669,53074.3289976 2025-06-15,22:32:59.000,166,11089457,123165,0,1750026778,13881.130330259992,15.714554639998823,53074.370920320005 2025-06-15,22:33:00.000,166,11089391,123405,0,1750026779,13881.150539189992,15.78504593999969,53074.40585592 2025-06-15,22:33:01.000,166,11089396,123445,0,1750026780,13881.271792769992,15.84143898000184,53074.370920320005 2025-06-15,22:33:02.000,166,11089432,123685,0,1750026781,13881.372837419993,15.869635499999276,53074.38489456 2025-06-15,22:33:03.000,166,11089387,124205,0,1750026782,13881.440200519988,15.897832020003989,53074.419830160004 2025-06-15,22:33:04.000,166,11089401,124405,0,1750026783,13881.581663029989,15.947175929999503,53074.48271424001 2025-06-15,22:33:05.000,166,11089383,124685,0,1750026784,13881.669235059999,15.933077670000785,53074.48271424001 2025-06-15,22:33:06.000,166,11089388,124885,0,1750026785,13881.716389229994,15.947175929999503,53074.45476576 2025-06-15,22:33:07.000,166,11089365,124805,0,1750026786,13881.8309065,15.940126800000144,53074.44777864 2025-06-15,22:33:08.000,166,11089362,124605,0,1750026787,13881.93195115,15.897832020003989,53074.5036756 2025-06-15,22:33:09.000,166,11089399,124645,0,1750026788,13882.02625948999,15.904881150003348,53074.538611200005 2025-06-15,22:33:10.000,166,11089329,124645,0,1750026789,13882.100358899996,15.84143898000184,53074.58053392001 2025-06-15,22:33:11.000,166,11089422,124165,0,1750026790,13882.15424938,15.78504593999969,53074.56655968 2025-06-15,22:33:12.000,166,11089389,123725,0,1750026791,13882.201403549996,15.707505509999464,53074.587521040005 2025-06-15,22:33:13.000,166,11089392,123645,0,1750026792,13882.208139859991,15.644063339997956,53074.55258544 2025-06-15,22:33:14.000,166,11089399,123165,0,1750026793,13882.275502960001,15.55947377999837,53074.65040512001 2025-06-15,22:33:15.000,166,11089343,123245,0,1750026794,13882.336129750001,15.453736830000707,53074.73425056 2025-06-15,22:33:16.000,166,11089383,123125,0,1750026795,13882.363074989997,15.42554031000327,53074.72726344001 2025-06-15,22:33:17.000,166,11089423,123085,0,1750026796,13882.376547610002,15.376196400000481,53074.69931496001 2025-06-15,22:33:18.000,166,11089396,123125,0,1750026797,13882.437174400002,15.312754229998973,53074.755211920005 2025-06-15,22:33:19.000,166,11089401,123205,0,1750026798,13882.430438089992,15.228164669999387,53074.79014752 2025-06-15,22:33:20.000,166,11089397,123085,0,1750026799,13882.443910709997,15.235213799998746,53074.776173280006 2025-06-15,22:33:21.000,166,11089402,123125,0,1750026800,13882.491064879992,15.164722499997879,53074.804121760004 2025-06-15,22:33:22.000,166,11089413,123645,0,1750026801,13882.538219050002,15.15062423999916,53074.776173280006 2025-06-15,22:33:23.000,166,11089404,123005,0,1750026802,13882.605582149998,15.108329460003006,53074.81110888 2025-06-15,22:33:24.000,166,11089397,122925,0,1750026803,13882.652736319993,15.164722499997879,53074.88098008 2025-06-15,22:33:25.000,166,11089419,123245,0,1750026804,13882.699890489988,15.192919020002591,53074.90194144 2025-06-15,22:33:26.000,166,11089396,123685,0,1750026805,13882.814407759994,15.178820760003873,53074.91591568001 2025-06-15,22:33:27.000,166,11089405,123365,0,1750026806,13882.888507169999,15.192919020002591,53074.922902800005 2025-06-15,22:33:28.000,166,11089431,123405,0,1750026807,13882.955870269994,15.192919020002591,53074.922902800005 2025-06-15,22:33:29.000,166,11089389,123605,0,1750026808,13883.04344229999,15.214066410000669,53074.9578384 2025-06-15,22:33:30.000,166,11089405,123445,0,1750026809,13883.1108054,15.164722499997879,53074.992774000006 2025-06-15,22:33:31.000,166,11089350,123125,0,1750026810,13883.17143219,15.178820760003873,53075.01373536001 2025-06-15,22:33:32.000,166,11089383,123485,0,1750026811,13883.27247684,15.15767336999852,53075.03469672001 2025-06-15,22:33:33.000,166,11089417,123685,0,1750026812,13883.279213149995,15.143575109999801,53075.06963232 2025-06-15,22:33:34.000,166,11089449,123685,0,1750026813,13883.279213149995,15.129476850001083,53075.10456792001 2025-06-15,22:33:35.000,166,11089351,123605,0,1750026814,13883.198377429995,15.037838160002138,53075.139503520004 2025-06-15,22:33:36.000,166,11089332,123445,0,1750026815,13883.14448694999,15.016690770004061,53075.15347776001 2025-06-15,22:33:37.000,166,11089345,123485,0,1750026816,13883.04344229999,15.009641640004702,53075.17443912 2025-06-15,22:33:38.000,166,11089416,123605,0,1750026817,13882.96934289,15.002592509998067,53075.19540048 2025-06-15,22:33:39.000,166,11089369,123525,0,1750026818,13882.841352999989,14.967346860001271,53075.19540048 2025-06-15,22:33:40.000,166,11089393,123005,0,1750026819,13882.699890489988,14.960297730001912,53075.21636184 2025-06-15,22:33:41.000,166,11089298,123405,0,1750026820,13882.605582149998,14.910953819999122,53075.258284560005 2025-06-15,22:33:42.000,166,11089318,123325,0,1750026821,13882.491064879992,14.92505207999784,53075.279245920006 2025-06-15,22:33:43.000,166,11089323,123285,0,1750026822,13882.403492849997,14.861609910003608,53075.29322016 2025-06-15,22:33:44.000,166,11089335,123165,0,1750026823,13882.309184509992,14.861609910003608,53075.23033608001 2025-06-15,22:33:45.000,166,11089312,123325,0,1750026824,13882.17445831,14.861609910003608,53075.279245920006 2025-06-15,22:33:46.000,166,11089324,123245,0,1750026825,13882.08688627999,14.910953819999122,53075.258284560005 2025-06-15,22:33:47.000,166,11089347,123285,0,1750026826,13882.019523179995,14.861609910003608,53075.29322016 2025-06-15,22:33:48.000,166,11089355,123245,0,1750026827,13882.00605055999,14.903904689999763,53075.24431032 2025-06-15,22:33:49.000,166,11089405,123565,0,1750026828,13881.91174222,14.868659040002967,53075.20238760001 2025-06-15,22:33:50.000,166,11089402,123325,0,1750026829,13881.87132436,14.882757300001686,53075.258284560005 2025-06-15,22:33:51.000,166,11089368,123525,0,1750026830,13881.80396125999,14.7981677400021,53075.24431032 2025-06-15,22:33:52.000,166,11089328,123525,0,1750026831,13881.756807089994,14.7981677400021,53075.21636184 2025-06-15,22:33:53.000,166,11089350,123445,0,1750026832,13881.716389229994,14.74882382999931,53075.18841336 2025-06-15,22:33:54.000,166,11089394,123405,0,1750026833,13881.655762439994,14.762922089998028,53075.139503520004 2025-06-15,22:33:55.000,166,11089442,123285,0,1750026834,13881.574926719994,14.755872959998669,53075.15347776001 2025-06-15,22:33:56.000,166,11089413,123205,0,1750026835,13881.561454099989,14.692430790004437,53075.20238760001 2025-06-15,22:33:57.000,166,11089396,123205,0,1750026836,13881.494090999993,14.62193949000357,53075.167452 2025-06-15,22:33:58.000,166,11089358,123525,0,1750026837,13881.433464209993,14.600792099998216,53075.160464880006 2025-06-15,22:33:59.000,166,11089379,123205,0,1750026838,13881.379573730002,14.586693839999498,53075.12552928 2025-06-15,22:34:00.000,166,11089435,123125,0,1750026839,13881.292001699992,14.56554645000142,53075.090593680005 2025-06-15,22:34:01.000,166,11089395,123005,0,1750026840,13881.224638599997,14.473907760002476,53075.11854216 2025-06-15,22:34:02.000,166,11089388,123245,0,1750026841,13881.184220739997,14.431612979999045,53075.08360656001 2025-06-15,22:34:03.000,166,11089367,123525,0,1750026842,13881.056230850001,14.382269070003531,53075.06963232 2025-06-15,22:34:04.000,166,11089365,123725,0,1750026843,13880.988867749991,14.34702341999946,53075.03469672001 2025-06-15,22:34:05.000,166,11089417,123205,0,1750026844,13880.84740523999,14.34702341999946,53074.992774000006 2025-06-15,22:34:06.000,166,11089372,123205,0,1750026845,13880.78677844999,14.311777770002664,53075.00674824 2025-06-15,22:34:07.000,166,11089391,123365,0,1750026846,13880.699206419995,14.304728640003304,53074.98578688001 2025-06-15,22:34:08.000,166,11089402,123245,0,1750026847,13880.557743909994,14.318826900002023,53074.99976112 2025-06-15,22:34:09.000,166,11089397,123365,0,1750026848,13880.54427128999,14.311777770002664,53074.98578688001 2025-06-15,22:34:10.000,166,11089401,123165,0,1750026849,13880.456699259994,14.34702341999946,53074.971812640004 2025-06-15,22:34:11.000,166,11089351,122965,0,1750026850,13880.443226639989,14.368170810004813,53074.93687704001 2025-06-15,22:34:12.000,166,11089365,123205,0,1750026851,13880.416281399994,14.417514720000327,53074.9578384 2025-06-15,22:34:13.000,166,11089395,123445,0,1750026852,13880.396072469994,14.495055150000553,53074.93687704001 2025-06-15,22:34:14.000,166,11089363,123245,0,1750026853,13880.429754019999,14.56554645000142,53074.873992960005 2025-06-15,22:34:15.000,166,11089403,123325,0,1750026854,13880.470171879999,14.593742969998857,53074.83207024 2025-06-15,22:34:16.000,166,11089374,123285,0,1750026855,13880.48364449999,14.650136010001006,53074.825083120006 2025-06-15,22:34:17.000,166,11089400,123485,0,1750026856,13880.497117119994,14.671283399999083,53074.755211920005 2025-06-15,22:34:18.000,166,11089388,123365,0,1750026857,13880.598161769994,14.664234269999724,53074.83207024 2025-06-15,22:34:19.000,166,11089293,123365,0,1750026858,13880.598161769994,14.678332529998443,53074.79014752 2025-06-15,22:34:20.000,166,11089341,123285,0,1750026859,13880.61163439,14.671283399999083,53074.81809600001 2025-06-15,22:34:21.000,166,11089354,123485,0,1750026860,13880.5510076,14.650136010001006,53074.81809600001 2025-06-15,22:34:22.000,166,11089337,123565,0,1750026861,13880.530798669999,14.607841230004851,53074.81110888 2025-06-15,22:34:23.000,166,11089378,123445,0,1750026862,13880.463435569989,14.544399060003343,53074.81809600001 2025-06-15,22:34:24.000,166,11089336,123285,0,1750026863,13880.416281399994,14.438662109998404,53074.81110888 2025-06-15,22:34:25.000,166,11089386,123525,0,1750026864,13880.308500439998,14.410465590000967,53074.7831604 2025-06-15,22:34:26.000,166,11089337,123605,0,1750026865,13880.241137339988,14.325876030001382,53074.79713464001 2025-06-15,22:34:27.000,166,11089379,123365,0,1750026866,13880.167037929998,14.234237340002437,53074.7132892 2025-06-15,22:34:28.000,166,11089416,123165,0,1750026867,13880.126620069997,14.21308995000436,53074.66437936 2025-06-15,22:34:29.000,166,11089365,123325,0,1750026868,13880.052520659992,14.227188210003078,53074.66437936 2025-06-15,22:34:30.000,166,11089385,123325,0,1750026869,13879.944739699997,14.248335600001155,53074.65040512001 2025-06-15,22:34:31.000,166,11089397,123525,0,1750026870,13879.870640289992,14.198991689998365,53074.62245664 2025-06-15,22:34:32.000,166,11089387,123325,0,1750026871,13879.830222429991,14.255384730000515,53074.657392240006 2025-06-15,22:34:33.000,166,11089371,123285,0,1750026872,13879.816749810001,14.304728640003304,53074.62245664 2025-06-15,22:34:34.000,166,11089372,123405,0,1750026873,13879.816749810001,14.325876030001382,53074.538611200005 2025-06-15,22:34:35.000,166,11089425,123285,0,1750026874,13879.857167670001,14.417514720000327,53074.51764984 2025-06-15,22:34:36.000,166,11089359,123245,0,1750026875,13879.863903979996,14.544399060003343,53074.49668848 2025-06-15,22:34:37.000,166,11089408,123525,0,1750026876,13879.938003390002,14.61489036000421,53074.440791520006 2025-06-15,22:34:38.000,166,11089365,123525,0,1750026877,13879.991893869992,14.734725570000592,53074.40585592 2025-06-15,22:34:39.000,166,11089337,123365,0,1750026878,13880.052520659992,14.819315130000177,53074.38489456 2025-06-15,22:34:40.000,166,11089383,123325,0,1750026879,13880.059256970002,14.903904689999763,53074.322010480006 2025-06-15,22:34:41.000,166,11089360,123325,0,1750026880,13880.099674830002,15.016690770004061,53074.301049120004 2025-06-15,22:34:42.000,166,11089347,123405,0,1750026881,13880.153565309993,15.066034679999575,53074.31502336001 2025-06-15,22:34:43.000,166,11089352,123445,0,1750026882,13880.274818889993,15.136525980000442,53074.30803624 2025-06-15,22:34:44.000,166,11089394,123485,0,1750026883,13880.288291509998,15.15767336999852,53074.23117792 2025-06-15,22:34:45.000,166,11089338,123405,0,1750026884,13880.321973059989,15.192919020002591,53074.23816504 2025-06-15,22:34:46.000,166,11089392,123805,0,1750026885,13880.348918299998,15.228164669999387,53074.252139280004 2025-06-15,22:34:47.000,166,11089401,123285,0,1750026886,13880.342181989989,15.284557710001536,53074.21720368 2025-06-15,22:34:48.000,166,11089399,123325,0,1750026887,13880.335445679993,15.263410320003459,53074.14733248001 2025-06-15,22:34:49.000,166,11089389,123445,0,1750026888,13880.335445679993,15.298655970000254,53074.18226808 2025-06-15,22:34:50.000,166,11089379,123365,0,1750026889,13880.288291509998,15.270459450002818,53074.1892552 2025-06-15,22:34:51.000,166,11089374,123685,0,1750026890,13880.214192099993,15.312754229998973,53074.21021656 2025-06-15,22:34:52.000,166,11089360,123245,0,1750026891,13880.146828999998,15.277508580002177,53074.203229440005 2025-06-15,22:34:53.000,166,11089390,123245,0,1750026892,13880.119883760002,15.319803359998332,53074.16130672 2025-06-15,22:34:54.000,166,11089367,123325,0,1750026893,13880.086202209997,15.376196400000481,53074.19624232001 2025-06-15,22:34:55.000,166,11089368,123325,0,1750026894,13880.025575419997,15.362098140001763,53074.16829384 2025-06-15,22:34:56.000,166,11089333,123285,0,1750026895,13879.924530769997,15.446687700001348,53074.17528096001 2025-06-15,22:34:57.000,166,11089418,122885,0,1750026896,13879.958212320002,15.467835089999426,53074.133358240004 2025-06-15,22:34:58.000,166,11089408,123205,0,1750026897,13880.032311729992,15.510129870002856,53074.09842264001 2025-06-15,22:34:59.000,166,11089417,123085,0,1750026898,13880.045784349997,15.552424649999011,53074.133358240004 2025-06-15,22:35:00.000,166,11089397,123365,0,1750026899,13880.039048040002,15.552424649999011,53074.084448400004 2025-06-15,22:35:01.000,166,11089424,123245,0,1750026900,13880.072729589992,15.580621170003724,53074.133358240004 2025-06-15,22:35:02.000,166,11089402,123205,0,1750026901,13880.146828999998,15.601768560001801,53074.0495128 2025-06-15,22:35:03.000,166,11089344,123365,0,1750026902,13880.187246859998,15.594719430002442,53074.06348704 2025-06-15,22:35:04.000,166,11089356,123245,0,1750026903,13880.274818889993,15.637014209998597,53074.04252568 2025-06-15,22:35:05.000,166,11089363,123165,0,1750026904,13880.369127229998,15.60881769000116,53074.07746128001 2025-06-15,22:35:06.000,166,11089402,123525,0,1750026905,13880.416281399994,15.61586682000052,53074.0495128 2025-06-15,22:35:07.000,166,11089377,123325,0,1750026906,13880.48364449999,15.61586682000052,53074.09143552 2025-06-15,22:35:08.000,166,11089389,123045,0,1750026907,13880.517326049994,15.601768560001801,53074.02855144001 2025-06-15,22:35:09.000,166,11089386,123485,0,1750026908,13880.510589739999,15.622915949999879,53074.02156432 2025-06-15,22:35:10.000,166,11089398,123285,0,1750026909,13880.557743909994,15.644063339997956,53074.02855144001 2025-06-15,22:35:11.000,166,11089345,123285,0,1750026910,13880.598161769994,15.629965079999238,53074.0495128 2025-06-15,22:35:12.000,166,11089398,123245,0,1750026911,13880.60489807999,15.65816160000395,53074.02855144001 2025-06-15,22:35:13.000,166,11089408,123325,0,1750026912,13880.56448021999,15.629965079999238,53074.07746128001 2025-06-15,22:35:14.000,166,11089407,123325,0,1750026913,13880.557743909994,15.672259860002669,53074.02156432 2025-06-15,22:35:15.000,166,11089419,123485,0,1750026914,13880.5510076,15.679308990002028,53074.05649992001 2025-06-15,22:35:16.000,166,11089412,123485,0,1750026915,13880.58468914999,15.700456380000105,53074.07746128001 2025-06-15,22:35:17.000,166,11089343,123325,0,1750026916,13880.62510700999,15.714554639998823,53074.11239688 2025-06-15,22:35:18.000,166,11089399,123405,0,1750026917,13880.69247011,15.770947680000972,53074.06348704 2025-06-15,22:35:19.000,166,11089323,123525,0,1750026918,13880.719415349995,15.777996810000332,53074.11239688 2025-06-15,22:35:20.000,166,11089394,123325,0,1750026919,13880.800251069995,15.83438985000248,53074.07746128001 2025-06-15,22:35:21.000,166,11089376,123405,0,1750026920,13880.86761416999,15.883733759997995,53074.16130672 2025-06-15,22:35:22.000,166,11089394,123205,0,1750026921,13880.90803202999,15.926028540001425,53074.133358240004 2025-06-15,22:35:23.000,166,11089405,123405,0,1750026922,13880.921504649996,15.947175929999503,53074.02156432 2025-06-15,22:35:24.000,166,11089323,123525,0,1750026923,13881.002340369996,15.975372450004215,53074.07047416 2025-06-15,22:35:25.000,166,11089358,123085,0,1750026924,13881.062967159996,16.003568970001652,53074.119384 2025-06-15,22:35:26.000,166,11089363,123165,0,1750026925,13881.069703469992,16.003568970001652,53074.119384 2025-06-15,22:35:27.000,166,11089362,123365,0,1750026926,13881.096648710001,15.996519840002293,53074.119384 2025-06-15,22:35:28.000,166,11089407,123165,0,1750026927,13881.069703469992,15.982421580003574,53074.16130672 2025-06-15,22:35:29.000,166,11089419,123325,0,1750026928,13881.042758229996,15.940126800000144,53074.16130672 2025-06-15,22:35:30.000,166,11089389,123645,0,1750026929,13881.049494539991,15.918979410002066,53074.17528096001 2025-06-15,22:35:31.000,166,11089359,123285,0,1750026930,13881.029285609991,15.862586369999917,53074.16829384 2025-06-15,22:35:32.000,166,11089333,123525,0,1750026931,13881.009076679991,15.84143898000184,53074.17528096001 2025-06-15,22:35:33.000,166,11089406,123445,0,1750026932,13880.968658819991,15.799144199998409,53074.16829384 2025-06-15,22:35:34.000,166,11089389,123205,0,1750026933,13880.88782309999,15.79209506999905,53074.18226808 2025-06-15,22:35:35.000,166,11089365,123125,0,1750026934,13880.84740523999,15.728652900004818,53074.19624232001 2025-06-15,22:35:36.000,166,11089392,123165,0,1750026935,13880.820459999995,15.777996810000332,53074.14733248001 2025-06-15,22:35:37.000,166,11089402,123325,0,1750026936,13880.7530969,15.78504593999969,53074.17528096001 2025-06-15,22:35:38.000,166,11089375,123325,0,1750026937,13880.699206419995,15.806193329997768,53074.133358240004 2025-06-15,22:35:39.000,166,11089355,123285,0,1750026938,13880.699206419995,15.83438985000248,53074.16829384 2025-06-15,22:35:40.000,166,11089366,123325,0,1750026939,13880.70594272999,15.89078289000463,53074.11239688 2025-06-15,22:35:41.000,166,11089334,123245,0,1750026940,13880.7530969,15.869635499999276,53074.17528096001 2025-06-15,22:35:42.000,166,11089377,123325,0,1750026941,13880.76656951999,15.940126800000144,53074.16130672 2025-06-15,22:35:43.000,166,11089430,123085,0,1750026942,13880.78677844999,15.996519840002293,53074.16829384 2025-06-15,22:35:44.000,166,11089434,123765,0,1750026943,13880.76656951999,16.01061810000101,53074.14733248001 2025-06-15,22:35:45.000,166,11089397,123285,0,1750026944,13880.800251069995,16.045863749997807,53074.16829384 2025-06-15,22:35:46.000,166,11089396,123245,0,1750026945,13880.79351476,16.03176548999909,53074.203229440005 2025-06-15,22:35:47.000,166,11089379,123085,0,1750026946,13880.79351476,15.996519840002293,53074.14733248001 2025-06-15,22:35:48.000,166,11089375,123365,0,1750026947,13880.759833209995,16.003568970001652,53074.14733248001 2025-06-15,22:35:49.000,166,11089383,123205,0,1750026948,13880.759833209995,15.968323320004856,53074.17528096001 2025-06-15,22:35:50.000,166,11089391,123325,0,1750026949,13880.719415349995,15.918979410002066,53074.12637112001 2025-06-15,22:35:51.000,166,11089400,123405,0,1750026950,13880.68573379999,15.876684629998636,53074.12637112001 2025-06-15,22:35:52.000,166,11089349,123165,0,1750026951,13880.638579629995,15.83438985000248,53074.12637112001 2025-06-15,22:35:53.000,166,11089398,123445,0,1750026952,13880.577952839994,15.813242460004403,53074.12637112001 2025-06-15,22:35:54.000,166,11089397,123405,0,1750026953,13880.557743909994,15.777996810000332,53074.119384 2025-06-15,22:35:55.000,166,11089406,123165,0,1750026954,13880.476908189994,15.742751160003536,53074.1892552 2025-06-15,22:35:56.000,166,11089402,123245,0,1750026955,13880.402808779989,15.721603769998183,53074.14034536 2025-06-15,22:35:57.000,166,11089390,122885,0,1750026956,13880.348918299998,15.700456380000105,53074.035538560005 2025-06-15,22:35:58.000,166,11089415,123165,0,1750026957,13880.254609959993,15.728652900004818,53074.084448400004 2025-06-15,22:35:59.000,166,11089411,123005,0,1750026958,13880.220928409988,15.693407250000746,53074.06348704 2025-06-15,22:36:00.000,166,11089368,123245,0,1750026959,13880.193983169993,15.714554639998823,53074.00060296 2025-06-15,22:36:01.000,166,11089353,123285,0,1750026960,13880.146828999998,15.742751160003536,53073.937718880006 2025-06-15,22:36:02.000,166,11089409,123045,0,1750026961,13880.106411139997,15.756849420002254,53074.0145772 2025-06-15,22:36:03.000,166,11089413,123445,0,1750026962,13880.072729589992,15.79209506999905,53073.95868024001 2025-06-15,22:36:04.000,166,11089421,123085,0,1750026963,13880.079465900002,15.84143898000184,53073.99361584 2025-06-15,22:36:05.000,166,11089416,123245,0,1750026964,13880.099674830002,15.862586369999917,53073.944706 2025-06-15,22:36:06.000,166,11089432,123485,0,1750026965,13880.086202209997,15.918979410002066,53073.95169312 2025-06-15,22:36:07.000,166,11089380,123085,0,1750026966,13880.106411139997,15.982421580003574,53073.95169312 2025-06-15,22:36:08.000,166,11089432,123205,0,1750026967,13880.106411139997,15.982421580003574,53073.95868024001 2025-06-15,22:36:09.000,166,11089430,123285,0,1750026968,13880.113147449993,15.982421580003574,53073.95868024001 2025-06-15,22:36:10.000,166,11089391,123005,0,1750026969,13880.099674830002,16.01061810000101,53073.95868024001 2025-06-15,22:36:11.000,166,11089481,123165,0,1750026970,13880.099674830002,16.01061810000101,53073.937718880006 2025-06-15,22:36:12.000,166,11089318,123405,0,1750026971,13880.092938519992,15.982421580003574,53073.92374464 2025-06-15,22:36:13.000,166,11089384,123005,0,1750026972,13880.045784349997,16.003568970001652,53073.90278328 2025-06-15,22:36:14.000,166,11089401,123525,0,1750026973,13880.012102799992,15.961274189998221,53073.937718880006 2025-06-15,22:36:15.000,166,11089405,123005,0,1750026974,13879.971684939992,15.926028540001425,53073.88182192 2025-06-15,22:36:16.000,166,11089374,123365,0,1750026975,13879.897585530001,15.918979410002066,53073.82592496 2025-06-15,22:36:17.000,166,11089399,123005,0,1750026976,13879.897585530001,15.911930280002707,53073.82592496 2025-06-15,22:36:18.000,166,11089388,123165,0,1750026977,13879.803277189996,15.862586369999917,53073.81195072001 2025-06-15,22:36:19.000,166,11089415,123325,0,1750026978,13879.729177779991,15.862586369999917,53073.79098936001 2025-06-15,22:36:20.000,166,11089399,123165,0,1750026979,13879.71570516,15.770947680000972,53073.8049636 2025-06-15,22:36:21.000,166,11089410,123525,0,1750026980,13879.62813312999,15.770947680000972,53073.77701512 2025-06-15,22:36:22.000,166,11089356,123285,0,1750026981,13879.59445158,15.770947680000972,53073.7350924 2025-06-15,22:36:23.000,166,11089405,123045,0,1750026982,13879.52708847999,15.735702030004177,53073.71413104 2025-06-15,22:36:24.000,166,11089367,123365,0,1750026983,13879.48667061999,15.693407250000746,53073.700156800005 2025-06-15,22:36:25.000,166,11089367,123285,0,1750026984,13879.41257121,15.707505509999464,53073.651246960006 2025-06-15,22:36:26.000,166,11089343,123165,0,1750026985,13879.378889659994,15.721603769998183,53073.64425984001 2025-06-15,22:36:27.000,166,11089351,123365,0,1750026986,13879.338471799994,15.721603769998183,53073.61631136 2025-06-15,22:36:28.000,166,11089419,123245,0,1750026987,13879.318262869994,15.707505509999464,53073.60932424 2025-06-15,22:36:29.000,166,11089359,123165,0,1750026988,13879.30479024999,15.728652900004818,53073.59535000001 2025-06-15,22:36:30.000,166,11089363,123245,0,1750026989,13879.257636079994,15.756849420002254,53073.52547880001 2025-06-15,22:36:31.000,166,11089353,123445,0,1750026990,13879.230690839999,15.749800290002895,53073.50451744001 2025-06-15,22:36:32.000,166,11089388,123205,0,1750026991,13879.237427149994,15.78504593999969,53073.462594720004 2025-06-15,22:36:33.000,166,11089384,123165,0,1750026992,13879.30479024999,15.735702030004177,53073.40669776001 2025-06-15,22:36:34.000,166,11089365,123285,0,1750026993,13879.26437238999,15.749800290002895,53073.420672 2025-06-15,22:36:35.000,166,11089431,123325,0,1750026994,13879.32499917999,15.714554639998823,53073.42765912001 2025-06-15,22:36:36.000,166,11089357,123445,0,1750026995,13879.36541703999,15.742751160003536,53073.37176216 2025-06-15,22:36:37.000,166,11089377,123485,0,1750026996,13879.43278014,15.78504593999969,53073.37176216 2025-06-15,22:36:38.000,166,11089409,123205,0,1750026997,13879.45298907,15.721603769998183,53073.39272352 2025-06-15,22:36:39.000,166,11089376,123085,0,1750026998,13879.50687954999,15.721603769998183,53073.32983944 2025-06-15,22:36:40.000,166,11089389,123445,0,1750026999,13879.520352169995,15.700456380000105,53073.32285232 2025-06-15,22:36:41.000,166,11089417,123245,0,1750027000,13879.52708847999,15.721603769998183,53073.315865200006 2025-06-15,22:36:42.000,166,11089390,123045,0,1750027001,13879.580978959995,15.813242460004403,53073.33682656001 2025-06-15,22:36:43.000,166,11089336,122925,0,1750027002,13879.59445158,15.83438985000248,53073.27394248 2025-06-15,22:36:44.000,166,11089354,123125,0,1750027003,13879.65507837,15.83438985000248,53073.30189096 2025-06-15,22:36:45.000,166,11089401,123045,0,1750027004,13879.661814679996,15.869635499999276,53073.2809296 2025-06-15,22:36:46.000,166,11089360,123365,0,1750027005,13879.783068259996,15.918979410002066,53073.25996824001 2025-06-15,22:36:47.000,166,11089361,123045,0,1750027006,13879.823486119996,15.947175929999503,53073.23900688001 2025-06-15,22:36:48.000,166,11089395,123005,0,1750027007,13879.863903979996,15.947175929999503,53073.18310992 2025-06-15,22:36:49.000,166,11089359,123365,0,1750027008,13879.911058149992,15.968323320004856,53073.27394248 2025-06-15,22:36:50.000,166,11089387,123125,0,1750027009,13879.938003390002,15.996519840002293,53073.20407128 2025-06-15,22:36:51.000,166,11089407,122685,0,1750027010,13879.938003390002,15.918979410002066,53073.245994000004 2025-06-15,22:36:52.000,166,11089430,123165,0,1750027011,13879.870640289992,15.904881150003348,53073.21804552001 2025-06-15,22:36:53.000,166,11089446,123045,0,1750027012,13879.884112909996,15.89078289000463,53073.20407128 2025-06-15,22:36:54.000,166,11089388,122845,0,1750027013,13879.850431359991,15.806193329997768,53073.16214856 2025-06-15,22:36:55.000,166,11089376,122845,0,1750027014,13879.830222429991,15.728652900004818,53073.18310992 2025-06-15,22:36:56.000,166,11089383,123005,0,1750027015,13879.789804569991,15.679308990002028,53073.14118720001 2025-06-15,22:36:57.000,166,11089375,123285,0,1750027016,13879.769595639991,15.60881769000116,53073.148174320006 2025-06-15,22:36:58.000,166,11089349,122725,0,1750027017,13879.6752873,15.56652290999773,53073.148174320006 2025-06-15,22:36:59.000,166,11089393,123365,0,1750027018,13879.60792419999,15.524228130001575,53073.12022584001 2025-06-15,22:37:00.000,166,11089387,123285,0,1750027019,13879.55403372,15.531277260000934,53073.11323872 2025-06-15,22:37:01.000,166,11089365,122885,0,1750027020,13879.500143239995,15.488982480004779,53073.127212960004 2025-06-15,22:37:02.000,166,11089385,123125,0,1750027021,13879.50687954999,15.552424649999011,53073.148174320006 2025-06-15,22:37:03.000,166,11089383,123205,0,1750027022,13879.419307519995,15.594719430002442,53073.18310992 2025-06-15,22:37:04.000,166,11089337,123125,0,1750027023,13879.473198,15.545375519999652,53073.15516144 2025-06-15,22:37:05.000,166,11089357,123085,0,1750027024,13879.473198,15.587670300003083,53073.18310992 2025-06-15,22:37:06.000,166,11089382,123125,0,1750027025,13879.500143239995,15.651112470004591,53073.12022584001 2025-06-15,22:37:07.000,166,11089415,123205,0,1750027026,13879.540561099995,15.707505509999464,53073.16913568001 2025-06-15,22:37:08.000,166,11089401,123125,0,1750027027,13879.60792419999,15.84143898000184,53073.148174320006 2025-06-15,22:37:09.000,166,11089377,123165,0,1750027028,13879.69549623,15.926028540001425,53073.099264480006 2025-06-15,22:37:10.000,166,11089391,123165,0,1750027029,13879.742650399996,16.01766723000037,53073.1062516 2025-06-15,22:37:11.000,166,11089390,123005,0,1750027030,13879.850431359991,16.06701114000316,53073.1062516 2025-06-15,22:37:12.000,166,11089427,123005,0,1750027031,13879.877376600001,16.123404179998033,53073.11323872 2025-06-15,22:37:13.000,166,11089395,122765,0,1750027032,13879.911058149992,16.137502440004027,53073.11323872 2025-06-15,22:37:14.000,166,11089352,123245,0,1750027033,13879.951476009992,16.151600700002746,53073.11323872 2025-06-15,22:37:15.000,166,11089427,123045,0,1750027034,13879.938003390002,16.13045331000467,53073.15516144 2025-06-15,22:37:16.000,166,11089363,123045,0,1750027035,13879.904321839997,16.102256789999956,53073.19009704001 2025-06-15,22:37:17.000,166,11089367,123005,0,1750027036,13879.830222429991,16.06701114000316,53073.18310992 2025-06-15,22:37:18.000,166,11089383,123085,0,1750027037,13879.783068259996,16.01061810000101,53073.18310992 2025-06-15,22:37:19.000,166,11089381,123365,0,1750027038,13879.64834205999,15.982421580003574,53073.16913568001 2025-06-15,22:37:20.000,166,11089403,123125,0,1750027039,13879.54729740999,15.876684629998636,53073.15516144 2025-06-15,22:37:21.000,166,11089395,123205,0,1750027040,13879.399098589995,15.848488110001199,53073.13420008 2025-06-15,22:37:22.000,166,11089338,122925,0,1750027041,13879.237427149994,15.806193329997768,53073.14118720001 2025-06-15,22:37:23.000,166,11089403,123125,0,1750027042,13879.149855119998,15.756849420002254,53073.148174320006 2025-06-15,22:37:24.000,166,11089402,123205,0,1750027043,13879.008392609998,15.78504593999969,53073.127212960004 2025-06-15,22:37:25.000,166,11089436,123365,0,1750027044,13878.839984860002,15.799144199998409,53073.16214856 2025-06-15,22:37:26.000,166,11089429,123125,0,1750027045,13878.718731280002,15.848488110001199,53073.11323872 2025-06-15,22:37:27.000,166,11089419,122925,0,1750027046,13878.678313420001,15.869635499999276,53073.11323872 2025-06-15,22:37:28.000,166,11089394,123165,0,1750027047,13878.543587219996,15.918979410002066,53073.08529024 2025-06-15,22:37:29.000,166,11089426,123285,0,1750027048,13878.49643305,15.982421580003574,53073.029393280005 2025-06-15,22:37:30.000,166,11089385,123205,0,1750027049,13878.45601519,16.045863749997807,53072.99445768 2025-06-15,22:37:31.000,166,11089416,123045,0,1750027050,13878.47622412,16.116355049998674,53072.931573600006 2025-06-15,22:37:32.000,166,11089358,123045,0,1750027051,13878.503169359996,16.179797220000182,53072.86868952 2025-06-15,22:37:33.000,166,11089356,123245,0,1750027052,13878.48969673999,16.158649830002105,53072.910612240004 2025-06-15,22:37:34.000,166,11089364,123205,0,1750027053,13878.543587219996,16.222092000003613,53072.83375392001 2025-06-15,22:37:35.000,166,11089422,123165,0,1750027054,13878.51664198,16.165698960001464,53072.73593424001 2025-06-15,22:37:36.000,166,11089403,123005,0,1750027055,13878.530114599991,16.172748090000823,53072.791831200004 2025-06-15,22:37:37.000,166,11089423,122845,0,1750027056,13878.49643305,16.151600700002746,53072.77785696 2025-06-15,22:37:38.000,166,11089417,123325,0,1750027057,13878.422333639995,16.123404179998033,53072.77785696 2025-06-15,22:37:39.000,166,11089410,123005,0,1750027058,13878.35497054,16.06701114000316,53072.742921360004 2025-06-15,22:37:40.000,166,11089391,123405,0,1750027059,13878.301080059995,16.01766723000037,53072.71497288001 2025-06-15,22:37:41.000,166,11089436,123245,0,1750027060,13878.17309017,15.911930280002707,53072.6520888 2025-06-15,22:37:42.000,166,11089360,123005,0,1750027061,13878.011418729999,15.848488110001199,53072.63811456001 2025-06-15,22:37:43.000,166,11089380,123245,0,1750027062,13877.863219909988,15.742751160003536,53072.63811456001 2025-06-15,22:37:44.000,166,11089441,123085,0,1750027063,13877.762175260003,15.707505509999464,53072.63112744 2025-06-15,22:37:45.000,166,11089407,123045,0,1750027064,13877.634185369992,15.679308990002028,53072.68003728 2025-06-15,22:37:46.000,166,11089411,123285,0,1750027065,13877.512931789992,15.637014209998597,53072.624140320004 2025-06-15,22:37:47.000,166,11089431,122725,0,1750027066,13877.445568689996,15.629965079999238,53072.61016608 2025-06-15,22:37:48.000,166,11089413,123045,0,1750027067,13877.364732969996,15.65816160000395,53072.61016608 2025-06-15,22:37:49.000,166,11089387,123205,0,1750027068,13877.27042462999,15.700456380000105,53072.51933352001 2025-06-15,22:37:50.000,166,11089411,122925,0,1750027069,13877.21653415,15.721603769998183,53072.50535928 2025-06-15,22:37:51.000,166,11089402,123445,0,1750027070,13877.19632522,15.742751160003536,53072.48439792 2025-06-15,22:37:52.000,166,11089415,123285,0,1750027071,13877.16937997999,15.777996810000332,53072.407539600004 2025-06-15,22:37:53.000,166,11089402,123365,0,1750027072,13877.162643669995,15.827340720003122,53072.41452672 2025-06-15,22:37:54.000,166,11089384,123245,0,1750027073,13877.08854425999,15.876684629998636,53072.358629760005 2025-06-15,22:37:55.000,166,11089422,122965,0,1750027074,13877.102016879995,15.869635499999276,53072.288758560004 2025-06-15,22:37:56.000,166,11089388,123085,0,1750027075,13877.07507164,15.876684629998636,53072.28177144001 2025-06-15,22:37:57.000,166,11089394,123165,0,1750027076,13877.081807949995,15.862586369999917,53072.22587448 2025-06-15,22:37:58.000,166,11089464,123085,0,1750027077,13877.12896211999,15.799144199998409,53072.22587448 2025-06-15,22:37:59.000,166,11089421,123045,0,1750027078,13877.12896211999,15.799144199998409,53072.13504192001 2025-06-15,22:38:00.000,166,11089328,122965,0,1750027079,13877.12896211999,15.777996810000332,53072.10709344 2025-06-15,22:38:01.000,166,11089405,123005,0,1750027080,13877.08854425999,15.679308990002028,53072.1280548 2025-06-15,22:38:02.000,166,11089424,123005,0,1750027081,13877.05486271,15.637014209998597,53072.10010632 2025-06-15,22:38:03.000,166,11089365,123165,0,1750027082,13876.980763299995,15.580621170003724,53072.072157840004 2025-06-15,22:38:04.000,166,11089416,123245,0,1750027083,13876.97402699,15.552424649999011,53072.07914496 2025-06-15,22:38:05.000,166,11089405,123005,0,1750027084,13876.872982339999,15.474884219998785,53072.03023512 2025-06-15,22:38:06.000,166,11089454,123165,0,1750027085,13876.805619239989,15.43963857000199,53072.00228664 2025-06-15,22:38:07.000,166,11089417,123565,0,1750027086,13876.724783519989,15.411442050004553,53071.974338160006 2025-06-15,22:38:08.000,166,11089449,123005,0,1750027087,13876.650684109998,15.376196400000481,53071.91145408 2025-06-15,22:38:09.000,166,11089376,123205,0,1750027088,13876.542903150003,15.362098140001763,53071.93241544 2025-06-15,22:38:10.000,166,11089444,123205,0,1750027089,13876.482276360002,15.42554031000327,53071.855557120005 2025-06-15,22:38:11.000,166,11089386,123045,0,1750027090,13876.421649570002,15.43258944000263,53071.84158288 2025-06-15,22:38:12.000,166,11089402,123245,0,1750027091,13876.367759089997,15.453736830000707,53071.84158288 2025-06-15,22:38:13.000,166,11089357,123405,0,1750027092,13876.361022780002,15.503080740003497,53071.736776080004 2025-06-15,22:38:14.000,166,11089447,122885,0,1750027093,13876.401440640002,15.545375519999652,53071.673892 2025-06-15,22:38:15.000,166,11089423,123005,0,1750027094,13876.381231710002,15.60881769000116,53071.687866240005 2025-06-15,22:38:16.000,166,11089370,123085,0,1750027095,13876.455331119992,15.651112470004591,53071.65293064 2025-06-15,22:38:17.000,166,11089383,123205,0,1750027096,13876.549639459998,15.714554639998823,53071.59703368 2025-06-15,22:38:18.000,166,11089433,123165,0,1750027097,13876.630475179998,15.728652900004818,53071.57607232 2025-06-15,22:38:19.000,166,11089461,122965,0,1750027098,13876.684365659989,15.806193329997768,53071.49222688001 2025-06-15,22:38:20.000,166,11089451,123165,0,1750027099,13876.751728759999,15.827340720003122,53071.47825264 2025-06-15,22:38:21.000,166,11089431,123245,0,1750027100,13876.86624602999,15.820291590003762,53071.450304160004 2025-06-15,22:38:22.000,166,11089395,123365,0,1750027101,13876.94708174999,15.813242460004403,53071.422355680006 2025-06-15,22:38:23.000,166,11089422,123125,0,1750027102,13876.97402699,15.820291590003762,53071.450304160004 2025-06-15,22:38:24.000,166,11089393,123005,0,1750027103,13877.081807949995,15.813242460004403,53071.422355680006 2025-06-15,22:38:25.000,166,11089381,123085,0,1750027104,13877.1154895,15.806193329997768,53071.43632992 2025-06-15,22:38:26.000,166,11089381,123125,0,1750027105,13877.19632522,15.78504593999969,53071.33152312 2025-06-15,22:38:27.000,166,11089423,123325,0,1750027106,13877.19632522,15.777996810000332,53071.3594716 2025-06-15,22:38:28.000,166,11089403,123005,0,1750027107,13877.203061529995,15.78504593999969,53071.33851024 2025-06-15,22:38:29.000,166,11089384,123285,0,1750027108,13877.23674308,15.813242460004403,53071.38043296 2025-06-15,22:38:30.000,166,11089398,123005,0,1750027109,13877.223270459996,15.763898550001613,53071.401394320004 2025-06-15,22:38:31.000,166,11089429,123085,0,1750027110,13877.25021569999,15.777996810000332,53071.37344584001 2025-06-15,22:38:32.000,166,11089421,123005,0,1750027111,13877.23000676999,15.799144199998409,53071.33851024 2025-06-15,22:38:33.000,166,11089465,122685,0,1750027112,13877.23000676999,15.806193329997768,53071.33152312 2025-06-15,22:38:34.000,166,11089392,123125,0,1750027113,13877.263688319996,15.83438985000248,53071.38043296 2025-06-15,22:38:35.000,166,11089407,123005,0,1750027114,13877.25021569999,15.883733759997995,53071.352484480005 2025-06-15,22:38:36.000,166,11089414,122845,0,1750027115,13877.33778773,15.926028540001425,53071.33851024 2025-06-15,22:38:37.000,166,11089356,123165,0,1750027116,13877.378205590001,15.89078289000463,53071.29658752001 2025-06-15,22:38:38.000,166,11089401,123325,0,1750027117,13877.425359759996,15.947175929999503,53071.27562616001 2025-06-15,22:38:39.000,166,11089400,123045,0,1750027118,13877.539877030002,15.933077670000785,53071.27562616001 2025-06-15,22:38:40.000,166,11089430,123125,0,1750027119,13877.580294890002,15.975372450004215,53071.32453600001 2025-06-15,22:38:41.000,166,11089370,123085,0,1750027120,13877.634185369992,15.940126800000144,53071.33851024 2025-06-15,22:38:42.000,166,11089405,123165,0,1750027121,13877.694812159993,15.911930280002707,53071.31056176 2025-06-15,22:38:43.000,166,11089385,123125,0,1750027122,13877.755438949993,15.933077670000785,53071.31056176 2025-06-15,22:38:44.000,166,11089406,123045,0,1750027123,13877.809329429998,15.918979410002066,53071.2896004 2025-06-15,22:38:45.000,166,11089448,123085,0,1750027124,13877.836274669993,15.869635499999276,53071.29658752001 2025-06-15,22:38:46.000,166,11089412,123245,0,1750027125,13877.917110389993,15.806193329997768,53071.33152312 2025-06-15,22:38:47.000,166,11089385,122805,0,1750027126,13877.923846699989,15.756849420002254,53071.33851024 2025-06-15,22:38:48.000,166,11089381,123165,0,1750027127,13877.964264559989,15.742751160003536,53071.2896004 2025-06-15,22:38:49.000,166,11089449,123165,0,1750027128,13877.977737179994,15.728652900004818,53071.26165192 2025-06-15,22:38:50.000,166,11089421,122925,0,1750027129,13877.984473489989,15.735702030004177,53071.282613280004 2025-06-15,22:38:51.000,166,11089383,123005,0,1750027130,13878.058572899994,15.707505509999464,53071.26863904 2025-06-15,22:38:52.000,166,11089482,123485,0,1750027131,13878.08551813999,15.714554639998823,53071.26863904 2025-06-15,22:38:53.000,166,11089379,123445,0,1750027132,13878.119199689994,15.693407250000746,53071.31056176 2025-06-15,22:38:54.000,166,11089416,123365,0,1750027133,13878.20677171999,15.728652900004818,53071.2896004 2025-06-15,22:38:55.000,166,11089371,123165,0,1750027134,13878.200035409995,15.728652900004818,53071.31056176 2025-06-15,22:38:56.000,166,11089366,123285,0,1750027135,13878.21350803,15.749800290002895,53071.31056176 2025-06-15,22:38:57.000,166,11089377,123205,0,1750027136,13878.30781636999,15.813242460004403,53071.3594716 2025-06-15,22:38:58.000,166,11089388,123285,0,1750027137,13878.28760743999,15.84143898000184,53071.352484480005 2025-06-15,22:38:59.000,166,11089438,123205,0,1750027138,13878.301080059995,15.869635499999276,53071.36645872 2025-06-15,22:39:00.000,166,11089332,123165,0,1750027139,13878.361706849995,15.876684629998636,53071.29658752001 2025-06-15,22:39:01.000,166,11089391,123285,0,1750027140,13878.361706849995,15.869635499999276,53071.38742008 2025-06-15,22:39:02.000,166,11089379,123165,0,1750027141,13878.422333639995,15.926028540001425,53071.303574640006 2025-06-15,22:39:03.000,166,11089388,123005,0,1750027142,13878.44927887999,15.954225059998862,53071.34549736001 2025-06-15,22:39:04.000,166,11089402,123205,0,1750027143,13878.46948780999,15.869635499999276,53071.38742008 2025-06-15,22:39:05.000,166,11089415,122605,0,1750027144,13878.509905669991,15.855537240000558,53071.31056176 2025-06-15,22:39:06.000,166,11089356,123005,0,1750027145,13878.503169359996,15.855537240000558,53071.38742008 2025-06-15,22:39:07.000,166,11089405,123005,0,1750027146,13878.509905669991,15.78504593999969,53071.40838144 2025-06-15,22:39:08.000,166,11089424,123085,0,1750027147,13878.49643305,15.742751160003536,53071.44331704001 2025-06-15,22:39:09.000,166,11089422,123045,0,1750027148,13878.48969673999,15.693407250000746,53071.499214 2025-06-15,22:39:10.000,166,11089428,122765,0,1750027149,13878.47622412,15.66521073000331,53071.50620112 2025-06-15,22:39:11.000,166,11089397,123005,0,1750027150,13878.422333639995,15.637014209998597,53071.520175360005 2025-06-15,22:39:12.000,166,11089424,123085,0,1750027151,13878.36844315999,15.60881769000116,53071.5341496 2025-06-15,22:39:13.000,166,11089416,122885,0,1750027152,13878.35497054,15.573572040004365,53071.52716248 2025-06-15,22:39:14.000,166,11089361,122965,0,1750027153,13878.34823422999,15.538326390000293,53071.58305944001 2025-06-15,22:39:15.000,166,11089405,123165,0,1750027154,13878.301080059995,15.545375519999652,53071.54113672001 2025-06-15,22:39:16.000,166,11089399,123245,0,1750027155,13878.31455268,15.538326390000293,53071.52716248 2025-06-15,22:39:17.000,166,11089375,123365,0,1750027156,13878.34823422999,15.580621170003724,53071.5341496 2025-06-15,22:39:18.000,166,11089447,123125,0,1750027157,13878.35497054,15.56652290999773,53071.49222688001 2025-06-15,22:39:19.000,166,11089398,123125,0,1750027158,13878.41559733,15.587670300003083,53071.50620112 2025-06-15,22:39:20.000,166,11089410,122605,0,1750027159,13878.42906994999,15.587670300003083,53071.52716248 2025-06-15,22:39:21.000,166,11089376,122685,0,1750027160,13878.48969673999,15.587670300003083,53071.51318824001 2025-06-15,22:39:22.000,166,11089370,123005,0,1750027161,13878.55705984,15.61586682000052,53071.520175360005 2025-06-15,22:39:23.000,166,11089396,123005,0,1750027162,13878.590741389991,15.573572040004365,53071.5341496 2025-06-15,22:39:24.000,166,11089380,123085,0,1750027163,13878.658104490001,15.55947377999837,53071.499214 2025-06-15,22:39:25.000,166,11089424,123445,0,1750027164,13878.759149140002,15.531277260000934,53071.56209808001 2025-06-15,22:39:26.000,166,11089332,123165,0,1750027165,13878.779358070002,15.467835089999426,53071.55511096 2025-06-15,22:39:27.000,166,11089359,122725,0,1750027166,13878.833248549992,15.453736830000707,53071.569085200004 2025-06-15,22:39:28.000,166,11089402,123005,0,1750027167,13878.853457479992,15.43258944000263,53071.58305944001 2025-06-15,22:39:29.000,166,11089406,123085,0,1750027168,13878.839984860002,15.397343789998558,53071.64594352 2025-06-15,22:39:30.000,166,11089429,122685,0,1750027169,13878.826512239997,15.340950750003685,53071.62498216 2025-06-15,22:39:31.000,166,11089327,123205,0,1750027170,13878.813039619992,15.312754229998973,53071.590046560006 2025-06-15,22:39:32.000,166,11089390,123005,0,1750027171,13878.779358070002,15.263410320003459,53071.65991776001 2025-06-15,22:39:33.000,166,11089380,123205,0,1750027172,13878.759149140002,15.242262929998105,53071.66690488 2025-06-15,22:39:34.000,166,11089440,122765,0,1750027173,13878.725467589997,15.2563611900041,53071.673892 2025-06-15,22:39:35.000,166,11089388,123285,0,1750027174,13878.698522350001,15.221115540000028,53071.687866240005 2025-06-15,22:39:36.000,166,11089367,122925,0,1750027175,13878.664840799996,15.2563611900041,53071.736776080004 2025-06-15,22:39:37.000,166,11089368,123005,0,1750027176,13878.644631869996,15.277508580002177,53071.65293064 2025-06-15,22:39:38.000,166,11089413,122925,0,1750027177,13878.651368179992,15.347999880003044,53071.66690488 2025-06-15,22:39:39.000,166,11089392,122965,0,1750027178,13878.772621759992,15.42554031000327,53071.59703368 2025-06-15,22:39:40.000,166,11089409,123165,0,1750027179,13878.765885449997,15.474884219998785,53071.62498216 2025-06-15,22:39:41.000,166,11089450,123205,0,1750027180,13878.786094379997,15.524228130001575,53071.617995040004 2025-06-15,22:39:42.000,166,11089385,122525,0,1750027181,13878.799567000002,15.61586682000052,53071.62498216 2025-06-15,22:39:43.000,166,11089369,122845,0,1750027182,13878.819775930002,15.573572040004365,53071.6040208 2025-06-15,22:39:44.000,166,11089375,123205,0,1750027183,13878.846721169997,15.545375519999652,53071.63196928001 2025-06-15,22:39:45.000,166,11089425,123005,0,1750027184,13878.819775930002,15.552424649999011,53071.62498216 2025-06-15,22:39:46.000,166,11089374,123325,0,1750027185,13878.873666409992,15.56652290999773,53071.687866240005 2025-06-15,22:39:47.000,166,11089375,123005,0,1750027186,13878.833248549992,15.545375519999652,53071.65293064 2025-06-15,22:39:48.000,166,11089366,123325,0,1750027187,13878.833248549992,15.55947377999837,53071.590046560006 2025-06-15,22:39:49.000,166,11089407,122925,0,1750027188,13878.860193790002,15.496031610004138,53071.61100792001 2025-06-15,22:39:50.000,166,11089369,122765,0,1750027189,13878.853457479992,15.474884219998785,53071.6040208 2025-06-15,22:39:51.000,166,11089358,122845,0,1750027190,13878.880402720002,15.43258944000263,53071.59703368 2025-06-15,22:39:52.000,166,11089427,123245,0,1750027191,13878.846721169997,15.42554031000327,53071.63196928001 2025-06-15,22:39:53.000,166,11089377,123205,0,1750027192,13878.887139029997,15.397343789998558,53071.70882760001 2025-06-15,22:39:54.000,166,11089385,122965,0,1750027193,13878.941029510002,15.404392919997917,53071.69485336 2025-06-15,22:39:55.000,166,11089389,123045,0,1750027194,13878.907347959997,15.42554031000327,53071.68087912001 2025-06-15,22:39:56.000,166,11089415,123245,0,1750027195,13878.873666409992,15.474884219998785,53071.673892 2025-06-15,22:39:57.000,166,11089363,123085,0,1750027196,13878.920820580002,15.460785960000067,53071.70184048 2025-06-15,22:39:58.000,166,11089380,123045,0,1750027197,13878.893875339993,15.524228130001575,53071.75075032001 2025-06-15,22:39:59.000,166,11089425,123205,0,1750027198,13878.927556889998,15.56652290999773,53071.71581472 2025-06-15,22:40:00.000,166,11089380,123045,0,1750027199,13878.967974749998,15.644063339997956,53071.687866240005 2025-06-15,22:40:01.000,166,11089426,123085,0,1750027200,13878.988183679998,15.686358120001387,53071.66690488 2025-06-15,22:40:02.000,166,11089412,122965,0,1750027201,13879.055546779993,15.756849420002254,53071.7437632 2025-06-15,22:40:03.000,166,11089373,123325,0,1750027202,13879.082492019988,15.827340720003122,53071.70184048 2025-06-15,22:40:04.000,166,11089402,123045,0,1750027203,13879.170064049998,15.83438985000248,53071.69485336 2025-06-15,22:40:05.000,166,11089403,123005,0,1750027204,13879.203745599989,15.911930280002707,53071.70184048 2025-06-15,22:40:06.000,166,11089386,123205,0,1750027205,13879.291317629999,15.947175929999503,53071.72280184 2025-06-15,22:40:07.000,166,11089406,122925,0,1750027206,13879.35194442,15.996519840002293,53071.77171168 2025-06-15,22:40:08.000,166,11089425,123205,0,1750027207,13879.41257121,16.01061810000101,53071.76472456 2025-06-15,22:40:09.000,166,11089422,122965,0,1750027208,13879.419307519995,16.03176548999909,53071.757737440006 2025-06-15,22:40:10.000,166,11089414,123245,0,1750027209,13879.51361586,16.052912880004442,53071.71581472 2025-06-15,22:40:11.000,166,11089368,123005,0,1750027210,13879.55403372,16.045863749997807,53071.72280184 2025-06-15,22:40:12.000,166,11089381,123045,0,1750027211,13879.621396819995,16.045863749997807,53071.79267304 2025-06-15,22:40:13.000,166,11089382,123085,0,1750027212,13879.60792419999,16.0599620100038,53071.82062152 2025-06-15,22:40:14.000,166,11089376,123125,0,1750027213,13879.661814679996,16.0599620100038,53071.785685920004 2025-06-15,22:40:15.000,166,11089357,123245,0,1750027214,13879.68875991999,16.045863749997807,53071.82760864001 2025-06-15,22:40:16.000,166,11089379,122965,0,1750027215,13879.69549623,16.06701114000316,53071.77869880001 2025-06-15,22:40:17.000,166,11089393,122965,0,1750027216,13879.742650399996,16.003568970001652,53071.86953136 2025-06-15,22:40:18.000,166,11089373,123285,0,1750027217,13879.823486119996,16.038814619998448,53071.84158288 2025-06-15,22:40:19.000,166,11089337,123085,0,1750027218,13879.843695049996,16.052912880004442,53071.86953136 2025-06-15,22:40:20.000,166,11089373,123085,0,1750027219,13879.870640289992,16.01766723000037,53071.855557120005 2025-06-15,22:40:21.000,166,11089408,123045,0,1750027220,13879.931267079992,16.01766723000037,53071.93940256 2025-06-15,22:40:22.000,166,11089427,123165,0,1750027221,13879.924530769997,16.045863749997807,53071.87651848001 2025-06-15,22:40:23.000,166,11089422,123085,0,1750027222,13879.978421250002,16.052912880004442,53071.87651848001 2025-06-15,22:40:24.000,166,11089392,122885,0,1750027223,13880.106411139997,16.052912880004442,53071.96036392 2025-06-15,22:40:25.000,166,11089441,122885,0,1750027224,13880.140092690002,16.07406027000252,53071.96036392 2025-06-15,22:40:26.000,166,11089350,122925,0,1750027225,13880.160301620002,16.088158530001238,53072.00228664 2025-06-15,22:40:27.000,166,11089417,122965,0,1750027226,13880.187246859998,16.116355049998674,53071.93940256 2025-06-15,22:40:28.000,166,11089401,123085,0,1750027227,13880.234401029993,16.20094460999826,53072.023248000005 2025-06-15,22:40:29.000,166,11089378,122925,0,1750027228,13880.288291509998,16.229141130002972,53072.07914496 2025-06-15,22:40:30.000,166,11089404,123205,0,1750027229,13880.348918299998,16.229141130002972,53072.093119200006 2025-06-15,22:40:31.000,166,11089409,123005,0,1750027230,13880.416281399994,16.264386779999768,53072.0581836 2025-06-15,22:40:32.000,166,11089347,123165,0,1750027231,13880.470171879999,16.25028852000105,53072.10010632 2025-06-15,22:40:33.000,166,11089379,123125,0,1750027232,13880.5510076,16.25028852000105,53072.072157840004 2025-06-15,22:40:34.000,166,11089422,123125,0,1750027233,13880.61163439,16.24323939000169,53072.121067680004 2025-06-15,22:40:35.000,166,11089385,122885,0,1750027234,13880.62510700999,16.25028852000105,53072.20491312 2025-06-15,22:40:36.000,166,11089387,123285,0,1750027235,13880.72615165999,16.23619026000233,53072.18395176001 2025-06-15,22:40:37.000,166,11089419,123085,0,1750027236,13880.80698737999,16.264386779999768,53072.23286160001 2025-06-15,22:40:38.000,166,11089449,123165,0,1750027237,13880.83393262,16.3066815600032,53072.260810080006 2025-06-15,22:40:39.000,166,11089405,123005,0,1750027238,13880.881086789996,16.348976339999354,53072.25382296001 2025-06-15,22:40:40.000,166,11089391,122845,0,1750027239,13880.901295719996,16.398320250002143,53072.27478432 2025-06-15,22:40:41.000,166,11089427,123125,0,1750027240,13880.9551862,16.41241851000086,53072.3376684 2025-06-15,22:40:42.000,166,11089427,123045,0,1750027241,13881.029285609991,16.46176242000365,53072.358629760005 2025-06-15,22:40:43.000,166,11089422,122805,0,1750027242,13881.110121329992,16.511106329999166,53072.38657824 2025-06-15,22:40:44.000,166,11089363,123085,0,1750027243,13881.211165979992,16.53225372000452,53072.37959112001 2025-06-15,22:40:45.000,166,11089403,123165,0,1750027244,13881.217902290002,16.567499370001315,53072.44946232001 2025-06-15,22:40:46.000,166,11089420,122965,0,1750027245,13881.285265389997,16.574548500000674,53072.49138504 2025-06-15,22:40:47.000,166,11089437,123125,0,1750027246,13881.325683249997,16.588646759999392,53072.477410800006 2025-06-15,22:40:48.000,166,11089377,123005,0,1750027247,13881.413255279993,16.60274501999811,53072.56824336001 2025-06-15,22:40:49.000,166,11089429,122925,0,1750027248,13881.494090999993,16.64503980000154,53072.596191840006 2025-06-15,22:40:50.000,166,11089393,122965,0,1750027249,13881.534508859993,16.66618718999962,53072.60317896 2025-06-15,22:40:51.000,166,11089369,123005,0,1750027250,13881.554717789993,16.680285449998337,53072.66606304001 2025-06-15,22:40:52.000,166,11089387,123005,0,1750027251,13881.608608269999,16.66618718999962,53072.67305016 2025-06-15,22:40:53.000,166,11089420,123045,0,1750027252,13881.608608269999,16.69438371000433,53072.6520888 2025-06-15,22:40:54.000,166,11089362,123285,0,1750027253,13881.635553509994,16.616843280004105,53072.72196 2025-06-15,22:40:55.000,166,11089404,123605,0,1750027254,13881.70291660999,16.70848197000305,53072.73593424001 2025-06-15,22:40:56.000,166,11089407,123365,0,1750027255,13881.736598159994,16.722580230001768,53072.75689560001 2025-06-15,22:40:57.000,166,11089415,123125,0,1750027256,13881.736598159994,16.65913806000026,53072.80580544001 2025-06-15,22:40:58.000,166,11089380,123005,0,1750027257,13881.669235059999,16.630941540002823,53072.84772816 2025-06-15,22:40:59.000,166,11089370,123045,0,1750027258,13881.622080889989,16.6520889300009,53072.861702400005 2025-06-15,22:41:00.000,166,11089393,123045,0,1750027259,13881.561454099989,16.616843280004105,53072.87567664 2025-06-15,22:41:01.000,166,11089396,123045,0,1750027260,13881.568190409998,16.60274501999811,53072.931573600006 2025-06-15,22:41:02.000,166,11089426,123165,0,1750027261,13881.460409449988,16.623892410003464,53072.91759936 2025-06-15,22:41:03.000,166,11089389,123365,0,1750027262,13881.426727899998,16.680285449998337,53072.94554784 2025-06-15,22:41:04.000,166,11089310,123165,0,1750027263,13881.460409449988,16.637990670002182,53072.959522080004 2025-06-15,22:41:05.000,166,11089409,122725,0,1750027264,13881.399782660003,16.69438371000433,53072.91759936 2025-06-15,22:41:06.000,166,11089408,122925,0,1750027265,13881.399782660003,16.70143284000369,53072.86868952 2025-06-15,22:41:07.000,166,11089360,122845,0,1750027266,13881.379573730002,16.736678490000486,53072.94554784 2025-06-15,22:41:08.000,166,11089440,123005,0,1750027267,13881.366101109998,16.736678490000486,53072.910612240004 2025-06-15,22:41:09.000,166,11089434,122965,0,1750027268,13881.325683249997,16.786022400003276,53072.980483440006 2025-06-15,22:41:10.000,166,11089403,122925,0,1750027269,13881.278529080002,16.786022400003276,53072.980483440006 2025-06-15,22:41:11.000,166,11089430,123005,0,1750027270,13881.258320150002,16.863562830003502,53073.07131600001 2025-06-15,22:41:12.000,166,11089418,123005,0,1750027271,13881.244847529997,16.89175935000094,53073.05035464001 2025-06-15,22:41:13.000,166,11089423,123045,0,1750027272,13881.251583839992,16.927004999997735,53073.05035464001 2025-06-15,22:41:14.000,166,11089359,123005,0,1750027273,13881.271792769992,16.962250650001806,53073.09227736001 2025-06-15,22:41:15.000,166,11089366,122885,0,1750027274,13881.292001699992,16.976348910000524,53073.15516144 2025-06-15,22:41:16.000,166,11089387,123045,0,1750027275,13881.278529080002,17.00454542999796,53073.078303120004 2025-06-15,22:41:17.000,166,11089390,122885,0,1750027276,13881.292001699992,17.011594560004596,53073.00144480001 2025-06-15,22:41:18.000,166,11089405,123325,0,1750027277,13881.244847529997,16.997496299998602,53073.0363804 2025-06-15,22:41:19.000,166,11089416,122965,0,1750027278,13881.244847529997,17.011594560004596,53073.0363804 2025-06-15,22:41:20.000,166,11089410,123045,0,1750027279,13881.143802879997,16.94110326000373,53073.0363804 2025-06-15,22:41:21.000,166,11089361,122965,0,1750027280,13881.089912399992,16.919955869998375,53073.02240616001 2025-06-15,22:41:22.000,166,11089396,123085,0,1750027281,13881.015812990001,16.87766109000222,53073.01541904 2025-06-15,22:41:23.000,166,11089432,123125,0,1750027282,13880.921504649996,16.800120660001994,53073.08529024 2025-06-15,22:41:24.000,166,11089333,123205,0,1750027283,13880.83393262,16.69438371000433,53073.13420008 2025-06-15,22:41:25.000,166,11089372,122845,0,1750027284,13880.71267904,16.609794150004745,53073.06432888 2025-06-15,22:41:26.000,166,11089384,123005,0,1750027285,13880.598161769994,16.539302850003878,53073.099264480006 2025-06-15,22:41:27.000,166,11089378,123165,0,1750027286,13880.48364449999,16.48290981000173,53073.1062516 2025-06-15,22:41:28.000,166,11089392,123005,0,1750027287,13880.382599849989,16.42651676999958,53073.07131600001 2025-06-15,22:41:29.000,166,11089379,123285,0,1750027288,13880.308500439998,16.398320250002143,53073.08529024 2025-06-15,22:41:30.000,166,11089445,123005,0,1750027289,13880.220928409988,16.370123730004707,53073.0363804 2025-06-15,22:41:31.000,166,11089392,123005,0,1750027290,13880.160301620002,16.43356589999894,53073.04336752 2025-06-15,22:41:32.000,166,11089415,123165,0,1750027291,13880.045784349997,16.454713290004293,53072.98747056 2025-06-15,22:41:33.000,166,11089334,123165,0,1750027292,13879.971684939992,16.525204589997884,53072.86868952 2025-06-15,22:41:34.000,166,11089346,123045,0,1750027293,13879.991893869992,16.581597630000033,53072.85471528001 2025-06-15,22:41:35.000,166,11089423,123085,0,1750027294,13879.978421250002,16.630941540002823,53072.81977968 2025-06-15,22:41:36.000,166,11089388,123125,0,1750027295,13879.931267079992,16.687334579997696,53072.80580544001 2025-06-15,22:41:37.000,166,11089360,123205,0,1750027296,13880.012102799992,16.814218920000712,53072.78484408001 2025-06-15,22:41:38.000,166,11089393,123085,0,1750027297,13880.059256970002,16.88471022000158,53072.78484408001 2025-06-15,22:41:39.000,166,11089342,123005,0,1750027298,13880.119883760002,16.962250650001806,53072.75689560001 2025-06-15,22:41:40.000,166,11089355,123205,0,1750027299,13880.133356379993,17.025692820003314,53072.70798576 2025-06-15,22:41:41.000,166,11089361,123205,0,1750027300,13880.220928409988,17.07503672999883,53072.67305016 2025-06-15,22:41:42.000,166,11089400,122965,0,1750027301,13880.295027819993,17.1102823800029,53072.77785696 2025-06-15,22:41:43.000,166,11089424,123245,0,1750027302,13880.308500439998,17.145528029999696,53072.72894712 2025-06-15,22:41:44.000,166,11089361,122925,0,1750027303,13880.375863539994,17.180773680003767,53072.68003728 2025-06-15,22:41:45.000,166,11089388,123165,0,1750027304,13880.335445679993,17.216019330000563,53072.70099864 2025-06-15,22:41:46.000,166,11089352,123285,0,1750027305,13880.321973059989,17.23011758999928,53072.70798576 2025-06-15,22:41:47.000,166,11089354,123165,0,1750027306,13880.301764129988,17.265363240003353,53072.70798576 2025-06-15,22:41:48.000,166,11089377,123165,0,1750027307,13880.268082579998,17.314707149998867,53072.70099864 2025-06-15,22:41:49.000,166,11089359,123165,0,1750027308,13880.180510550003,17.364051060001657,53072.68702440001 2025-06-15,22:41:50.000,166,11089395,122965,0,1750027309,13880.126620069997,17.321756279998226,53072.66606304001 2025-06-15,22:41:51.000,166,11089364,123005,0,1750027310,13880.065993279997,17.321756279998226,53072.66606304001 2025-06-15,22:41:52.000,166,11089354,123245,0,1750027311,13879.978421250002,17.392247579999093,53072.72196 2025-06-15,22:41:53.000,166,11089376,123125,0,1750027312,13879.924530769997,17.385198449999734,53072.694011520005 2025-06-15,22:41:54.000,166,11089353,123165,0,1750027313,13879.803277189996,17.420444100003806,53072.66606304001 2025-06-15,22:41:55.000,166,11089410,123045,0,1750027314,13879.71570516,17.413394970004447,53072.68702440001 2025-06-15,22:41:56.000,166,11089364,123165,0,1750027315,13879.621396819995,17.46273887999996,53072.63112744 2025-06-15,22:41:57.000,166,11089330,123045,0,1750027316,13879.520352169995,17.46273887999996,53072.68702440001 2025-06-15,22:41:58.000,166,11089340,122805,0,1750027317,13879.41257121,17.50503366000339,53072.624140320004 2025-06-15,22:41:59.000,166,11089369,123085,0,1750027318,13879.34520810999,17.51913192000211,53072.5822176 2025-06-15,22:42:00.000,166,11089371,123365,0,1750027319,13879.298053939994,17.52618105000147,53072.63811456001 2025-06-15,22:42:01.000,166,11089419,123125,0,1750027320,13879.26437238999,17.57552496000426,53072.596191840006 2025-06-15,22:42:02.000,166,11089324,123365,0,1750027321,13879.230690839999,17.653065390004485,53072.53330776 2025-06-15,22:42:03.000,166,11089365,123325,0,1750027322,13879.244163459989,17.723556689998077,53072.55426912 2025-06-15,22:42:04.000,166,11089362,123365,0,1750027323,13879.250899769999,17.772900600000867,53072.55426912 2025-06-15,22:42:05.000,166,11089407,123165,0,1750027324,13879.30479024999,17.87158841999917,53072.47042368001 2025-06-15,22:42:06.000,166,11089411,123045,0,1750027325,13879.39236228,17.88568667999789,53072.42151384001 2025-06-15,22:42:07.000,166,11089339,123045,0,1750027326,13879.46646168999,17.97027624000475,53072.4424752 2025-06-15,22:42:08.000,166,11089346,123205,0,1750027327,13879.520352169995,18.0478166699977,53072.36561688 2025-06-15,22:42:09.000,166,11089383,123005,0,1750027328,13879.61466051,18.09716058000049,53072.38657824 2025-06-15,22:42:10.000,166,11089363,122845,0,1750027329,13879.6752873,18.11830796999857,53072.38657824 2025-06-15,22:42:11.000,166,11089417,123165,0,1750027330,13879.762859329996,18.11125883999921,53072.38657824 2025-06-15,22:42:12.000,166,11089366,123005,0,1750027331,13879.816749810001,18.125357099997927,53072.358629760005 2025-06-15,22:42:13.000,166,11089393,123005,0,1750027332,13879.890849219992,18.14650449000328,53072.358629760005 2025-06-15,22:42:14.000,166,11089357,122765,0,1750027333,13879.951476009992,18.09011145000113,53072.42151384001 2025-06-15,22:42:15.000,166,11089342,122685,0,1750027334,13880.018839110002,18.10420970999985,53072.372604 2025-06-15,22:42:16.000,166,11089418,123205,0,1750027335,13880.059256970002,18.061914930003695,53072.407539600004 2025-06-15,22:42:17.000,166,11089371,123085,0,1750027336,13880.065993279997,18.0478166699977,53072.46343656 2025-06-15,22:42:18.000,166,11089358,123005,0,1750027337,13880.072729589992,18.0478166699977,53072.54029488 2025-06-15,22:42:19.000,166,11089397,123085,0,1750027338,13880.086202209997,18.0478166699977,53072.51933352001 2025-06-15,22:42:20.000,166,11089385,122845,0,1750027339,13880.126620069997,18.054865800004336,53072.54029488 2025-06-15,22:42:21.000,166,11089357,123205,0,1750027340,13880.099674830002,18.125357099997927,53072.56125624 2025-06-15,22:42:22.000,166,11089396,123045,0,1750027341,13880.113147449993,18.14650449000328,53072.58920472001 2025-06-15,22:42:23.000,166,11089345,123165,0,1750027342,13880.153565309993,18.20994666000479,53072.5822176 2025-06-15,22:42:24.000,166,11089367,122845,0,1750027343,13880.214192099993,18.294536220004375,53072.58920472001 2025-06-15,22:42:25.000,166,11089378,123205,0,1750027344,13880.288291509998,18.365027519997966,53072.65907592 2025-06-15,22:42:26.000,166,11089392,123285,0,1750027345,13880.402808779989,18.527157509997778,53072.61016608 2025-06-15,22:42:27.000,166,11089404,122965,0,1750027346,13880.63184332,18.654041850000795,53072.645101680006 2025-06-15,22:42:28.000,166,11089421,122885,0,1750027347,13880.7530969,18.717484020002303,53072.65907592 2025-06-15,22:42:29.000,166,11089339,122725,0,1750027348,13880.860877859996,18.78797532000317,53072.66606304001 2025-06-15,22:42:30.000,166,11089379,123085,0,1750027349,13881.029285609991,18.823220969999966,53072.70798576 2025-06-15,22:42:31.000,166,11089344,123045,0,1750027350,13881.197693360002,18.865515750003397,53072.71497288001 2025-06-15,22:42:32.000,166,11089375,123005,0,1750027351,13881.352628489993,18.886663140001474,53072.73593424001 2025-06-15,22:42:33.000,166,11089367,123085,0,1750027352,13881.473882069993,18.893712270000833,53072.72196 2025-06-15,22:42:34.000,166,11089369,122805,0,1750027353,13881.588399339998,18.886663140001474,53072.791831200004 2025-06-15,22:42:35.000,166,11089339,123045,0,1750027354,13881.696180299994,18.900761400000192,53072.861702400005 2025-06-15,22:42:36.000,166,11089389,123045,0,1750027355,13881.837642809995,18.886663140001474,53072.84772816 2025-06-15,22:42:37.000,166,11089343,123045,0,1750027356,13881.99257794,18.865515750003397,53072.93856072 2025-06-15,22:42:38.000,166,11089353,122725,0,1750027357,13882.100358899996,18.893712270000833,53072.980483440006 2025-06-15,22:42:39.000,166,11089413,123005,0,1750027358,13882.275502960001,18.90781052999955,53073.00843192 2025-06-15,22:42:40.000,166,11089380,123125,0,1750027359,13882.376547610002,18.893712270000833,53073.0363804 2025-06-15,22:42:41.000,166,11089355,122765,0,1750027360,13882.565164289997,18.92190878999827,53073.127212960004 2025-06-15,22:42:42.000,166,11089379,123005,0,1750027361,13882.720099419988,18.900761400000192,53073.11323872 2025-06-15,22:42:43.000,166,11089379,123005,0,1750027362,13882.854825619994,18.893712270000833,53073.19009704001 2025-06-15,22:42:44.000,166,11089384,123205,0,1750027363,13883.02323336999,18.900761400000192,53073.197084160005 2025-06-15,22:42:45.000,166,11089390,123205,0,1750027364,13883.25226791,18.893712270000833,53073.3508008 2025-06-15,22:42:46.000,166,11089315,123045,0,1750027365,13883.39373042,18.872564880002756,53073.39272352 2025-06-15,22:42:47.000,166,11089396,122805,0,1750027366,13883.562138169997,18.837319229998684,53073.44163336 2025-06-15,22:42:48.000,166,11089389,122845,0,1750027367,13883.723809609997,18.85141749000468,53073.49753032 2025-06-15,22:42:49.000,166,11089352,123005,0,1750027368,13883.939371529988,18.872564880002756,53073.54644016 2025-06-15,22:42:50.000,166,11089347,123205,0,1750027369,13884.22229654999,18.837319229998684,53073.630285600004 2025-06-15,22:42:51.000,166,11089327,123045,0,1750027370,13884.41091323,18.872564880002756,53073.65823408 2025-06-15,22:42:52.000,166,11089371,123365,0,1750027371,13884.687101939991,18.865515750003397,53073.72810528 2025-06-15,22:42:53.000,166,11089329,123125,0,1750027372,13884.949818029992,18.858466620004037,53073.8049636 2025-06-15,22:42:54.000,166,11089384,122965,0,1750027373,13885.266424599999,18.865515750003397,53073.83989920001 2025-06-15,22:42:55.000,166,11089390,123285,0,1750027374,13885.4685139,18.844368359998043,53073.88182192 2025-06-15,22:42:56.000,166,11089332,123205,0,1750027375,13885.737966299996,18.858466620004037,53073.95169312 2025-06-15,22:42:57.000,166,11089372,122965,0,1750027376,13885.980473459997,18.879614010002115,53074.00759008001 2025-06-15,22:42:58.000,166,11089355,123085,0,1750027377,13886.243189549998,18.872564880002756,53074.154319600006 2025-06-15,22:42:59.000,166,11089363,123045,0,1750027378,13886.452015159994,18.837319229998684,53074.16829384 2025-06-15,22:43:00.000,166,11089387,123365,0,1750027379,13886.70125862999,18.865515750003397,53074.24515216001 2025-06-15,22:43:01.000,166,11089387,122965,0,1750027380,13886.88313899999,18.872564880002756,53074.30803624 2025-06-15,22:43:02.000,166,11089356,123205,0,1750027381,13887.091964610001,18.886663140001474,53074.36393320001 2025-06-15,22:43:03.000,166,11089349,123405,0,1750027382,13887.314262840002,18.858466620004037,53074.43380440001 2025-06-15,22:43:04.000,166,11089375,123245,0,1750027383,13887.543297379998,18.886663140001474,53074.5036756 2025-06-15,22:43:05.000,166,11089357,123205,0,1750027384,13887.671287269994,18.90781052999955,53074.62245664 2025-06-15,22:43:06.000,166,11089316,123005,0,1750027385,13887.88011287999,18.91485965999891,53074.643418 2025-06-15,22:43:07.000,166,11089368,123085,0,1750027386,13888.08220217999,18.936007050004264,53074.755211920005 2025-06-15,22:43:08.000,166,11089377,122965,0,1750027387,13888.297764099996,18.985350959999778,53074.81110888 2025-06-15,22:43:09.000,166,11089385,123365,0,1750027388,13888.486380779992,19.01354748000449,53074.8879672 2025-06-15,22:43:10.000,166,11089366,123085,0,1750027389,13888.648052219993,18.985350959999778,53074.992774000006 2025-06-15,22:43:11.000,166,11089352,123045,0,1750027390,13888.782778419998,19.02059661000385,53075.02072248 2025-06-15,22:43:12.000,166,11089336,123005,0,1750027391,13888.97813140999,19.048793130001286,53075.10456792001 2025-06-15,22:43:13.000,166,11089331,123085,0,1750027392,13889.07917605999,19.034694870002568,53075.20238760001 2025-06-15,22:43:14.000,166,11089348,123205,0,1750027393,13889.20042963999,19.01354748000449,53075.307194400004 2025-06-15,22:43:15.000,166,11089292,122925,0,1750027394,13889.36883739,19.01354748000449,53075.43296256 2025-06-15,22:43:16.000,166,11089352,123205,0,1750027395,13889.395782629996,18.97125270000106,53075.50982088 2025-06-15,22:43:17.000,166,11089418,123045,0,1750027396,13889.496827279996,18.985350959999778,53075.56571784001 2025-06-15,22:43:18.000,166,11089339,123045,0,1750027397,13889.550717760001,18.9642035700017,53075.60065344 2025-06-15,22:43:19.000,166,11089390,123245,0,1750027398,13889.645026099992,18.97830183000042,53075.67751176 2025-06-15,22:43:20.000,166,11089360,123165,0,1750027399,13889.719125509997,18.9642035700017,53075.73340872001 2025-06-15,22:43:21.000,166,11089324,123205,0,1750027400,13889.773015990002,18.97830183000042,53075.810267040004 2025-06-15,22:43:22.000,166,11089332,123005,0,1750027401,13889.833642780002,19.01354748000449,53075.83821552 2025-06-15,22:43:23.000,166,11089384,122885,0,1750027402,13889.907742189993,18.992400089999137,53075.9360352 2025-06-15,22:43:24.000,166,11089390,122965,0,1750027403,13889.975105289988,18.985350959999778,53075.97097080001 2025-06-15,22:43:25.000,166,11089389,123005,0,1750027404,13890.055941009989,18.9642035700017,53076.047829120005 2025-06-15,22:43:26.000,166,11089380,123165,0,1750027405,13890.103095179998,18.928957920004905,53076.096738960005 2025-06-15,22:43:27.000,166,11089332,123005,0,1750027406,13890.116567799989,18.91485965999891,53076.18757152001 2025-06-15,22:43:28.000,166,11089337,123245,0,1750027407,13890.156985659989,18.837319229998684,53076.22250712 2025-06-15,22:43:29.000,166,11089355,122925,0,1750027408,13890.170458279994,18.766827929997817,53076.334301040006 2025-06-15,22:43:30.000,166,11089311,123005,0,1750027409,13890.136776729989,18.73158228000102,53076.34827528 2025-06-15,22:43:31.000,166,11089372,123245,0,1750027410,13890.123304109999,18.632894460002717,53076.36224952 2025-06-15,22:43:32.000,166,11089321,123205,0,1750027411,13890.042468389998,18.55535403000249,53076.39718512 2025-06-15,22:43:33.000,166,11089340,123085,0,1750027412,13889.988577909993,18.449617080004828,53076.45308208001 2025-06-15,22:43:34.000,166,11089402,122965,0,1750027413,13889.927951119993,18.350929259999248,53076.51596616 2025-06-15,22:43:35.000,166,11089374,123085,0,1750027414,13889.853851710002,18.259290570000303,53076.5299404 2025-06-15,22:43:36.000,166,11089379,123365,0,1750027415,13889.739334439997,18.195848399998795,53076.57885024 2025-06-15,22:43:37.000,166,11089331,123165,0,1750027416,13889.685443959992,18.14650449000328,53076.62776008 2025-06-15,22:43:38.000,166,11089376,122845,0,1750027417,13889.577662999996,18.09716058000049,53076.599811600005 2025-06-15,22:43:39.000,166,11089350,123125,0,1750027418,13889.530508830001,18.068964060003054,53076.65570856 2025-06-15,22:43:40.000,166,11089331,123285,0,1750027419,13889.442936799991,18.0478166699977,53076.69763128 2025-06-15,22:43:41.000,166,11089344,123085,0,1750027420,13889.36883739,18.033718409998983,53076.71160552001 2025-06-15,22:43:42.000,166,11089354,123205,0,1750027421,13889.32841953,18.005521890001546,53076.76051536001 2025-06-15,22:43:43.000,166,11089358,123165,0,1750027422,13889.254320119995,18.026669279999624,53076.7046184 2025-06-15,22:43:44.000,166,11089296,123285,0,1750027423,13889.14653916,17.98437450000347,53076.78846384001 2025-06-15,22:43:45.000,166,11089311,123205,0,1750027424,13889.04549451,18.019620150000264,53076.75352824 2025-06-15,22:43:46.000,166,11089386,123045,0,1750027425,13888.971395099994,18.026669279999624,53076.78846384001 2025-06-15,22:43:47.000,166,11089328,122885,0,1750027426,13888.856877829989,17.998472760002187,53076.7744896 2025-06-15,22:43:48.000,166,11089399,123205,0,1750027427,13888.755833179988,17.998472760002187,53076.85833504001 2025-06-15,22:43:49.000,166,11089368,123085,0,1750027428,13888.627843289993,17.949128849999397,53076.80942520001 2025-06-15,22:43:50.000,166,11089369,122845,0,1750027429,13888.560480189997,17.899784940003883,53076.8443608 2025-06-15,22:43:51.000,166,11089346,122685,0,1750027430,13888.452699230002,17.836342770002375,53076.8443608 2025-06-15,22:43:52.000,166,11089368,122805,0,1750027431,13888.311236720001,17.801097119998303,53076.816412320004 2025-06-15,22:43:53.000,166,11089319,123245,0,1750027432,13888.21019207,17.70945842999936,53076.79545096 2025-06-15,22:43:54.000,166,11089357,123045,0,1750027433,13888.0283117,17.667163650003204,53076.837373680006 2025-06-15,22:43:55.000,166,11089350,123165,0,1750027434,13887.88011287999,17.561426699998265,53076.82339944 2025-06-15,22:43:56.000,166,11089381,123005,0,1750027435,13887.731914059994,17.4556897500006,53076.83038656001 2025-06-15,22:43:57.000,166,11089327,123125,0,1750027436,13887.563506309998,17.364051060001657,53076.8443608 2025-06-15,22:43:58.000,166,11089320,123245,0,1750027437,13887.374889630002,17.28651063000143,53076.837373680006 2025-06-15,22:43:59.000,166,11089308,123165,0,1750027438,13887.280581289997,17.201921070001845,53076.82339944 2025-06-15,22:44:00.000,166,11089344,123005,0,1750027439,13887.098700919996,17.138478900000337,53076.79545096 2025-06-15,22:44:01.000,166,11089319,123325,0,1750027440,13886.977447339996,17.07503672999883,53076.816412320004 2025-06-15,22:44:02.000,166,11089351,123165,0,1750027441,13886.86293006999,17.06093847000011,53076.80243808 2025-06-15,22:44:03.000,166,11089326,123005,0,1750027442,13886.70799494,17.06798759999947,53076.74654112 2025-06-15,22:44:04.000,166,11089330,123205,0,1750027443,13886.573268739994,17.10323325000354,53076.74654112 2025-06-15,22:44:05.000,166,11089285,123085,0,1750027444,13886.472224089994,17.06093847000011,53076.69763128 2025-06-15,22:44:06.000,166,11089350,122965,0,1750027445,13886.384652059998,17.131429770000977,53076.71160552001 2025-06-15,22:44:07.000,166,11089319,123165,0,1750027446,13886.276871100003,17.12438064000162,53076.65570856 2025-06-15,22:44:08.000,166,11089286,123285,0,1750027447,13886.236453240002,17.12438064000162,53076.65570856 2025-06-15,22:44:09.000,166,11089303,123205,0,1750027448,13886.189299069993,17.145528029999696,53076.65570856 2025-06-15,22:44:10.000,166,11089321,123085,0,1750027449,13886.155617520002,17.180773680003767,53076.61378584001 2025-06-15,22:44:11.000,166,11089348,123365,0,1750027450,13886.115199660002,17.166675419997773,53076.564876 2025-06-15,22:44:12.000,166,11089312,123245,0,1750027451,13886.081518109997,17.159626289998414,53076.564876 2025-06-15,22:44:13.000,166,11089304,123085,0,1750027452,13886.074781800002,17.187822810003127,53076.501991920006 2025-06-15,22:44:14.000,166,11089314,123165,0,1750027453,13886.000682389997,17.187822810003127,53076.46705632 2025-06-15,22:44:15.000,166,11089279,123085,0,1750027454,13886.000682389997,17.166675419997773,53076.481030560004 2025-06-15,22:44:16.000,166,11089328,123085,0,1750027455,13885.940055599996,17.152577159999055,53076.42513360001 2025-06-15,22:44:17.000,166,11089329,123245,0,1750027456,13885.960264529996,17.17372455000441,53076.383210880005 2025-06-15,22:44:18.000,166,11089307,123085,0,1750027457,13885.973737150001,17.244215849998,53076.37622376001 2025-06-15,22:44:19.000,166,11089327,123325,0,1750027458,13885.967000839992,17.223068459999922,53076.36224952 2025-06-15,22:44:20.000,166,11089292,123245,0,1750027459,13885.865956189991,17.216019330000563,53076.3203268 2025-06-15,22:44:21.000,166,11089364,123085,0,1750027460,13885.81206571,17.216019330000563,53076.27840408001 2025-06-15,22:44:22.000,166,11089364,123085,0,1750027461,13885.75143892,17.166675419997773,53076.28539120001 2025-06-15,22:44:23.000,166,11089296,123165,0,1750027462,13885.74470260999,17.12438064000162,53076.23648136001 2025-06-15,22:44:24.000,166,11089261,123525,0,1750027463,13885.737966299996,17.138478900000337,53076.20853288001 2025-06-15,22:44:25.000,166,11089325,123085,0,1750027464,13885.717757369996,17.138478900000337,53076.17359728 2025-06-15,22:44:26.000,166,11089298,123165,0,1750027465,13885.636921649995,17.082085859998188,53076.10372608 2025-06-15,22:44:27.000,166,11089345,123125,0,1750027466,13885.60324009999,17.089134990004823,53076.11071320001 2025-06-15,22:44:28.000,166,11089334,123205,0,1750027467,13885.60324009999,17.082085859998188,53076.096738960005 2025-06-15,22:44:29.000,166,11089346,123365,0,1750027468,13885.63018534,16.997496299998602,53076.06180336 2025-06-15,22:44:30.000,166,11089362,123165,0,1750027469,13885.6706032,16.990447169999243,53076.05481624 2025-06-15,22:44:31.000,166,11089281,123085,0,1750027470,13885.636921649995,16.983398039999884,53076.047829120005 2025-06-15,22:44:32.000,166,11089324,123205,0,1750027471,13885.6706032,16.905857609999657,53076.01289352 2025-06-15,22:44:33.000,166,11089278,123205,0,1750027472,13885.64365795999,16.89175935000094,53076.0059064 2025-06-15,22:44:34.000,166,11089313,123005,0,1750027473,13885.70428474999,16.927004999997735,53075.97097080001 2025-06-15,22:44:35.000,166,11089347,123365,0,1750027474,13885.70428474999,16.93405413000437,53075.95699656 2025-06-15,22:44:36.000,166,11089336,123205,0,1750027475,13885.79185678,16.905857609999657,53075.9360352 2025-06-15,22:44:37.000,166,11089268,122925,0,1750027476,13885.845747259991,16.983398039999884,53075.90808672 2025-06-15,22:44:38.000,166,11089329,123165,0,1750027477,13885.892901430001,17.032741950002674,53075.880138240005 2025-06-15,22:44:39.000,166,11089350,123125,0,1750027478,13885.993946080001,17.06093847000011,53075.80327992001 2025-06-15,22:44:40.000,166,11089339,123205,0,1750027479,13886.108463349992,17.12438064000162,53075.81725416 2025-06-15,22:44:41.000,166,11089315,123085,0,1750027480,13886.216244310002,17.223068459999922,53075.77533144001 2025-06-15,22:44:42.000,166,11089296,123285,0,1750027481,13886.344234199998,17.23011758999928,53075.761357200005 2025-06-15,22:44:43.000,166,11089286,123045,0,1750027482,13886.458751469989,17.321756279998226,53075.7962928 2025-06-15,22:44:44.000,166,11089296,123005,0,1750027483,13886.566532429999,17.364051060001657,53075.810267040004 2025-06-15,22:44:45.000,166,11089298,123125,0,1750027484,13886.66757708,17.434542360002524,53075.810267040004 2025-06-15,22:44:46.000,166,11089296,123165,0,1750027485,13886.795566969995,17.483886269998038,53075.810267040004 2025-06-15,22:44:47.000,166,11089289,123205,0,1750027486,13886.86966638,17.4556897500006,53075.78231856001 2025-06-15,22:44:48.000,166,11089322,123285,0,1750027487,13886.916820549995,17.46273887999996,53075.74039584 2025-06-15,22:44:49.000,166,11089273,123085,0,1750027488,13886.97071103,17.4556897500006,53075.78231856001 2025-06-15,22:44:50.000,166,11089260,123285,0,1750027489,13886.997656269996,17.399296709998453,53075.74738296 2025-06-15,22:44:51.000,166,11089292,123045,0,1750027490,13887.017865199996,17.392247579999093,53075.77533144001 2025-06-15,22:44:52.000,166,11089283,123005,0,1750027491,13887.038074129996,17.364051060001657,53075.7962928 2025-06-15,22:44:53.000,166,11089313,122805,0,1750027492,13887.085228299991,17.34290367000358,53075.831228400006 2025-06-15,22:44:54.000,166,11089339,123125,0,1750027493,13887.125646159991,17.27946150000207,53075.82424128001 2025-06-15,22:44:55.000,166,11089320,123365,0,1750027494,13887.118909849996,17.265363240003353,53075.78231856001 2025-06-15,22:44:56.000,166,11089311,123005,0,1750027495,13887.125646159991,17.265363240003353,53075.78930568 2025-06-15,22:44:57.000,166,11089278,123125,0,1750027496,13887.152591400001,17.272412370002712,53075.76834432 2025-06-15,22:44:58.000,166,11089316,123165,0,1750027497,13887.132382470001,17.28651063000143,53075.81725416 2025-06-15,22:44:59.000,166,11089316,123085,0,1750027498,13887.145855089992,17.357001930002298,53075.7962928 2025-06-15,22:45:00.000,166,11089236,123365,0,1750027499,13887.206481879992,17.413394970004447,53075.78930568 2025-06-15,22:45:01.000,166,11089277,123365,0,1750027500,13887.246899739992,17.490935400004673,53075.81725416 2025-06-15,22:45:02.000,166,11089274,123165,0,1750027501,13887.294053910002,17.624868869999773,53075.761357200005 2025-06-15,22:45:03.000,166,11089292,123365,0,1750027502,13887.341208079997,17.68831104000128,53075.74738296 2025-06-15,22:45:04.000,166,11089320,123205,0,1750027503,13887.415307490002,17.836342770002375,53075.74039584 2025-06-15,22:45:05.000,166,11089299,123125,0,1750027504,13887.550033689993,17.97732537000411,53075.810267040004 2025-06-15,22:45:06.000,166,11089310,123285,0,1750027505,13887.671287269994,17.98437450000347,53075.78930568 2025-06-15,22:45:07.000,166,11089277,123245,0,1750027506,13887.785804539999,18.09716058000049,53075.76834432 2025-06-15,22:45:08.000,166,11089246,123245,0,1750027507,13887.893585499995,18.195848399998795,53075.7264216 2025-06-15,22:45:09.000,166,11089305,123205,0,1750027508,13888.00810277,18.259290570000303,53075.74738296 2025-06-15,22:45:10.000,166,11089281,123325,0,1750027509,13888.223664689991,18.245192310001585,53075.75437008001 2025-06-15,22:45:11.000,166,11089299,123005,0,1750027510,13888.291027790001,18.266339699999662,53075.77533144001 2025-06-15,22:45:12.000,166,11089324,123365,0,1750027511,13888.365127199992,18.266339699999662,53075.78930568 2025-06-15,22:45:13.000,166,11089240,123245,0,1750027512,13888.479644469997,18.231094050002866,53075.78930568 2025-06-15,22:45:14.000,166,11089316,123125,0,1750027513,13888.472908160002,18.20994666000479,53075.82424128001 2025-06-15,22:45:15.000,166,11089252,123365,0,1750027514,13888.499853399997,18.13945536000392,53075.83821552 2025-06-15,22:45:16.000,166,11089247,123125,0,1750027515,13888.526798639992,18.09011145000113,53075.85218976001 2025-06-15,22:45:17.000,166,11089239,123205,0,1750027516,13888.499853399997,17.963227109998115,53075.90808672 2025-06-15,22:45:18.000,166,11089289,123245,0,1750027517,13888.466171849992,17.899784940003883,53075.89411248 2025-06-15,22:45:19.000,166,11089262,123125,0,1750027518,13888.385336129992,17.88568667999789,53075.9360352 2025-06-15,22:45:20.000,166,11089256,123405,0,1750027519,13888.311236720001,17.857490160000452,53075.97097080001 2025-06-15,22:45:21.000,166,11089284,123165,0,1750027520,13888.18998314,17.857490160000452,53075.99193216001 2025-06-15,22:45:22.000,166,11089295,123325,0,1750027521,13888.095674799995,17.88568667999789,53076.03385488 2025-06-15,22:45:23.000,166,11089227,123045,0,1750027522,13888.06199324999,17.899784940003883,53076.02686776 2025-06-15,22:45:24.000,166,11089265,123005,0,1750027523,13887.98789384,17.998472760002187,53076.01289352 2025-06-15,22:45:25.000,166,11089227,123085,0,1750027524,13887.934003359995,18.033718409998983,53076.01289352 2025-06-15,22:45:26.000,166,11089309,123085,0,1750027525,13887.88011287999,18.076013190002413,53076.0059064 2025-06-15,22:45:27.000,166,11089247,123165,0,1750027526,13887.893585499995,18.09011145000113,53075.977957920004 2025-06-15,22:45:28.000,166,11089288,123085,0,1750027527,13887.90032180999,18.160602750002,53075.98494504 2025-06-15,22:45:29.000,166,11089242,123325,0,1750027528,13887.96094859999,18.245192310001585,53075.95000944001 2025-06-15,22:45:30.000,166,11089234,123245,0,1750027529,13887.98115752999,18.224044920003507,53075.977957920004 2025-06-15,22:45:31.000,166,11089261,123325,0,1750027530,13888.04178431999,18.266339699999662,53075.96398368 2025-06-15,22:45:32.000,166,11089318,123325,0,1750027531,13888.12262003999,18.32273274000181,53075.95699656 2025-06-15,22:45:33.000,166,11089293,123325,0,1750027532,13888.20345575999,18.33683100000053,53075.95000944001 2025-06-15,22:45:34.000,166,11089250,123125,0,1750027533,13888.230401,18.365027519997966,53075.977957920004 2025-06-15,22:45:35.000,166,11089336,123125,0,1750027534,13888.297764099996,18.414371430000756,53075.95699656 2025-06-15,22:45:36.000,166,11089345,123085,0,1750027535,13888.392072440001,18.421420560000115,53075.98494504 2025-06-15,22:45:37.000,166,11089257,122885,0,1750027536,13888.452699230002,18.421420560000115,53076.01289352 2025-06-15,22:45:38.000,166,11089283,123365,0,1750027537,13888.459435539997,18.449617080004828,53075.95699656 2025-06-15,22:45:39.000,166,11089321,123245,0,1750027538,13888.472908160002,18.428469689999474,53075.97097080001 2025-06-15,22:45:40.000,166,11089303,123245,0,1750027539,13888.472908160002,18.414371430000756,53076.02686776 2025-06-15,22:45:41.000,166,11089269,123365,0,1750027540,13888.445962919992,18.3720766500046,53076.06879048001 2025-06-15,22:45:42.000,166,11089240,123005,0,1750027541,13888.365127199992,18.407322300001397,53076.01289352 2025-06-15,22:45:43.000,166,11089246,123205,0,1750027542,13888.351654580001,18.407322300001397,53076.06180336 2025-06-15,22:45:44.000,166,11089285,123205,0,1750027543,13888.243873619991,18.435518819998833,53076.05481624 2025-06-15,22:45:45.000,166,11089263,123445,0,1750027544,13888.176510519996,18.442567949998192,53076.01988064001 2025-06-15,22:45:46.000,166,11089218,123085,0,1750027545,13888.136092659995,18.463715340003546,53076.04084200001 2025-06-15,22:45:47.000,166,11089294,123365,0,1750027546,13888.06199324999,18.477813600002264,53076.08276472 2025-06-15,22:45:48.000,166,11089330,123685,0,1750027547,13887.98789384,18.51305924999906,53076.04084200001 2025-06-15,22:45:49.000,166,11089258,123365,0,1750027548,13887.92053073999,18.56945229000121,53076.0757776 2025-06-15,22:45:50.000,166,11089236,123245,0,1750027549,13887.81948608999,18.597648809998645,53076.047829120005 2025-06-15,22:45:51.000,166,11089291,123405,0,1750027550,13887.738650369989,18.689287500004866,53076.06180336 2025-06-15,22:45:52.000,166,11089250,123245,0,1750027551,13887.678023579989,18.68223836999823,53076.08276472 2025-06-15,22:45:53.000,166,11089290,123685,0,1750027552,13887.657814649989,18.773877060004452,53076.06879048001 2025-06-15,22:45:54.000,166,11089291,123325,0,1750027553,13887.624133099998,18.78092619000381,53076.06180336 2025-06-15,22:45:55.000,166,11089330,123445,0,1750027554,13887.610660479993,18.858466620004037,53076.0757776 2025-06-15,22:45:56.000,166,11089237,123085,0,1750027555,13887.684759889999,18.91485965999891,53076.06180336 2025-06-15,22:45:57.000,166,11089285,122965,0,1750027556,13887.698232509989,18.97830183000042,53075.98494504 2025-06-15,22:45:58.000,166,11089281,123525,0,1750027557,13887.691496199994,18.97125270000106,53076.01289352 2025-06-15,22:45:59.000,166,11089267,123245,0,1750027558,13887.718441439989,18.992400089999137,53075.998919280006 2025-06-15,22:46:00.000,166,11089220,123165,0,1750027559,13887.738650369989,18.985350959999778,53075.97097080001 2025-06-15,22:46:01.000,166,11089294,123005,0,1750027560,13887.785804539999,18.999449219998496,53076.047829120005 2025-06-15,22:46:02.000,166,11089277,123565,0,1750027561,13887.812749779994,19.01354748000449,53076.04084200001 2025-06-15,22:46:03.000,166,11089273,123485,0,1750027562,13887.79927715999,19.01354748000449,53075.998919280006 2025-06-15,22:46:04.000,166,11089273,123365,0,1750027563,13887.812749779994,19.041744000001927,53076.047829120005 2025-06-15,22:46:05.000,166,11089292,123325,0,1750027564,13887.853167639994,19.08403877999808,53076.04084200001 2025-06-15,22:46:06.000,166,11089269,123325,0,1750027565,13887.81948608999,19.112235300002794,53076.0059064 2025-06-15,22:46:07.000,166,11089237,122965,0,1750027566,13887.81948608999,19.091087910004717,53075.99193216001 2025-06-15,22:46:08.000,166,11089305,123445,0,1750027567,13887.79927715999,19.13338269000087,53076.0757776 2025-06-15,22:46:09.000,166,11089216,123165,0,1750027568,13887.83969501999,19.15453007999895,53076.047829120005 2025-06-15,22:46:10.000,166,11089239,123285,0,1750027569,13887.812749779994,19.225021379999816,53076.01988064001 2025-06-15,22:46:11.000,166,11089339,123365,0,1750027570,13887.853167639994,19.20387399000174,53076.08276472 2025-06-15,22:46:12.000,166,11089182,123365,0,1750027571,13887.873376569994,19.246168769997894,53076.096738960005 2025-06-15,22:46:13.000,166,11089212,123125,0,1750027572,13887.90705812,19.274365290002606,53076.05481624 2025-06-15,22:46:14.000,166,11089256,123245,0,1750027573,13887.954212289995,19.295512680000684,53076.10372608 2025-06-15,22:46:15.000,166,11089264,123525,0,1750027574,13888.00810277,19.309610939999402,53076.13167456 2025-06-15,22:46:16.000,166,11089239,123325,0,1750027575,13888.075465869995,19.337807460004115,53076.13866168001 2025-06-15,22:46:17.000,166,11089216,123325,0,1750027576,13888.08220217999,19.41534789000434,53076.13866168001 2025-06-15,22:46:18.000,166,11089244,123325,0,1750027577,13888.136092659995,19.408298759997706,53076.11770032001 2025-06-15,22:46:19.000,166,11089217,123325,0,1750027578,13888.14282896999,19.38715136999963,53076.13167456 2025-06-15,22:46:20.000,166,11089225,123325,0,1750027579,13888.16977421,19.38010224000027,53076.1805844 2025-06-15,22:46:21.000,166,11089319,123285,0,1750027580,13888.20345575999,19.344856590003474,53076.166610160006 2025-06-15,22:46:22.000,166,11089213,123165,0,1750027581,13888.18998314,19.330758330004755,53076.20154576 2025-06-15,22:46:23.000,166,11089251,123405,0,1750027582,13888.14282896999,19.302561810000043,53076.17359728 2025-06-15,22:46:24.000,166,11089220,123285,0,1750027583,13888.156301589996,19.239119639998535,53076.17359728 2025-06-15,22:46:25.000,166,11089221,123525,0,1750027584,13888.115883729995,19.25321790000453,53076.18757152001 2025-06-15,22:46:26.000,166,11089257,123245,0,1750027585,13888.095674799995,19.25321790000453,53076.23648136001 2025-06-15,22:46:27.000,166,11089200,123325,0,1750027586,13888.12935635,19.267316160003247,53076.25744272001 2025-06-15,22:46:28.000,166,11089234,123205,0,1750027587,13888.10914742,19.274365290002606,53076.27840408001 2025-06-15,22:46:29.000,166,11089250,123205,0,1750027588,13888.095674799995,19.281414420001965,53076.25744272001 2025-06-15,22:46:30.000,166,11089260,123525,0,1750027589,13888.14956528,19.36600398000155,53076.2504556 2025-06-15,22:46:31.000,166,11089241,123525,0,1750027590,13888.25060993,19.401249629998347,53076.215520000005 2025-06-15,22:46:32.000,166,11089287,123045,0,1750027591,13888.291027790001,19.471740929999214,53076.22949424 2025-06-15,22:46:33.000,166,11089249,123365,0,1750027592,13888.412281370001,19.54223223000008,53076.264429840005 2025-06-15,22:46:34.000,166,11089273,123325,0,1750027593,13888.479644469997,19.690263960001175,53076.32731392001 2025-06-15,22:46:35.000,166,11089252,123365,0,1750027594,13888.573952810002,19.746657000003324,53076.383210880005 2025-06-15,22:46:36.000,166,11089280,123045,0,1750027595,13888.621106979997,19.803050039998197,53076.334301040006 2025-06-15,22:46:37.000,166,11089269,123365,0,1750027596,13888.742360559998,19.880590469998424,53076.39718512 2025-06-15,22:46:38.000,166,11089203,123005,0,1750027597,13888.850141519993,19.95108176999929,53076.41814648 2025-06-15,22:46:39.000,166,11089232,123365,0,1750027598,13888.944449859999,20.028622199999518,53076.41814648 2025-06-15,22:46:40.000,166,11089215,123325,0,1750027599,13888.99834033999,20.028622199999518,53076.48801768 2025-06-15,22:46:41.000,166,11089277,123285,0,1750027600,13889.092648679994,20.02157307000016,53076.481030560004 2025-06-15,22:46:42.000,166,11089268,123005,0,1750027601,13889.16674809,20.042720459998236,53076.47404344001 2025-06-15,22:46:43.000,166,11089246,123285,0,1750027602,13889.24758381,20.0145239400008,53076.47404344001 2025-06-15,22:46:44.000,166,11089243,123165,0,1750027603,13889.34189214999,19.972229160004645,53076.46705632 2025-06-15,22:46:45.000,166,11089267,123045,0,1750027604,13889.40251893999,19.979278290004004,53076.57885024 2025-06-15,22:46:47.000,166,11089304,123125,0,1750027606,13889.46988204,19.866492209999706,53076.60679872 2025-06-15,22:46:48.000,166,11089239,123005,0,1750027607,13889.557454069996,19.873541339999065,53076.648721440004 2025-06-15,22:46:49.000,166,11089256,123405,0,1750027608,13889.510299900001,19.859443080000347,53076.599811600005 2025-06-15,22:46:50.000,166,11089255,123005,0,1750027609,13889.537245139996,19.83829569000227,53076.68365704 2025-06-15,22:46:51.000,166,11089280,123205,0,1750027610,13889.537245139996,19.82419743000355,53076.648721440004 2025-06-15,22:46:52.000,166,11089234,123085,0,1750027611,13889.543981449991,19.852393950000987,53076.72557976 2025-06-15,22:46:53.000,166,11089202,123085,0,1750027612,13889.611344550001,19.810099170004833,53076.71160552001 2025-06-15,22:46:54.000,166,11089264,123325,0,1750027613,13889.645026099992,19.83829569000227,53076.669682800006 2025-06-15,22:46:55.000,166,11089199,123205,0,1750027614,13889.698916579997,19.852393950000987,53076.64173432001 2025-06-15,22:46:56.000,166,11089224,122925,0,1750027615,13889.766279679992,19.859443080000347,53076.73256688 2025-06-15,22:46:58.000,166,11089271,123285,0,1750027617,13889.914478500003,19.915836120002496,53076.69064416001 2025-06-15,22:46:59.000,166,11089232,123245,0,1750027618,13889.981841599998,19.95108176999929,53076.718592640005 2025-06-15,22:47:00.000,166,11089261,123205,0,1750027619,13890.096358869989,20.00747481000144,53076.73955400001 2025-06-15,22:47:01.000,166,11089271,123125,0,1750027620,13890.163721969999,20.035671329998877,53076.78147672001 2025-06-15,22:47:02.000,166,11089280,123365,0,1750027621,13890.26476662,20.113211759999103,53076.78147672001 2025-06-15,22:47:03.000,166,11089259,123245,0,1750027622,13890.372547579995,20.148457410003175,53076.78147672001 2025-06-15,22:47:04.000,166,11089285,123045,0,1750027623,13890.42643806,20.23304697000276,53076.80243808 2025-06-15,22:47:05.000,166,11089278,123005,0,1750027624,13890.50053746999,20.28944001000491,53076.85134792 2025-06-15,22:47:06.000,166,11089263,122765,0,1750027625,13890.60831843,20.374029570004495,53076.886283520005 2025-06-15,22:47:07.000,166,11089264,123325,0,1750027626,13890.682417839991,20.36698043999786,53076.90724488001 2025-06-15,22:47:09.000,166,11089255,123125,0,1750027628,13890.857561899997,20.59960172999854,53076.94916760001 2025-06-15,22:47:10.000,166,11089237,123285,0,1750027629,13890.850825590001,20.64894564000133,53076.935193360005 2025-06-15,22:47:11.000,166,11089271,123285,0,1750027630,13890.803671419992,20.64189651000197,53076.99807744001 2025-06-15,22:47:12.000,166,11089182,123525,0,1750027631,13890.844089279992,20.69124042000476,53076.96314184 2025-06-15,22:47:13.000,166,11089317,123285,0,1750027632,13890.810407730001,20.663043900000048,53077.04000016 2025-06-15,22:47:14.000,166,11089245,123365,0,1750027633,13890.803671419992,20.64894564000133,53077.06794864 2025-06-15,22:47:15.000,166,11089287,123085,0,1750027634,13890.790198800001,20.63484738000261,53077.06794864 2025-06-15,22:47:16.000,166,11089228,123165,0,1750027635,13890.743044629991,20.620749120003893,53077.10987136 2025-06-15,22:47:17.000,166,11089236,123205,0,1750027636,13890.682417839991,20.578454340000462,53077.14480696001 2025-06-15,22:47:18.000,166,11089262,123005,0,1750027637,13890.615054739996,20.557306950002385,53077.172755440006 2025-06-15,22:47:20.000,166,11089262,123205,0,1750027639,13890.42643806,20.493864780000877,53077.2286524 2025-06-15,22:47:21.000,166,11089348,123205,0,1750027640,13890.37928388999,20.500913910000236,53077.221665280005 2025-06-15,22:47:22.000,166,11089227,123005,0,1750027641,13890.26476662,20.500913910000236,53077.24262664001 2025-06-15,22:47:23.000,166,11089265,123245,0,1750027642,13890.190667209994,20.493864780000877,53077.221665280005 2025-06-15,22:47:24.000,166,11089210,123205,0,1750027643,13890.150249349994,20.550257820003026,53077.24262664001 2025-06-15,22:47:25.000,166,11089294,123285,0,1750027644,13890.082886249998,20.571405210001103,53077.23563952 2025-06-15,22:47:26.000,166,11089264,123085,0,1750027645,13890.109831489994,20.571405210001103,53077.28454936001 2025-06-15,22:47:27.000,166,11089240,123245,0,1750027646,13890.089622559994,20.63484738000261,53077.23563952 2025-06-15,22:47:28.000,166,11089233,123045,0,1750027647,13890.103095179998,20.63484738000261,53077.270575120005 2025-06-15,22:47:29.000,166,11089321,123165,0,1750027648,13890.116567799989,20.670093029999407,53077.21467816001 2025-06-15,22:47:30.000,166,11089249,123005,0,1750027649,13890.130040419994,20.69828955000412,53077.24262664001 2025-06-15,22:47:31.000,166,11089257,123165,0,1750027650,13890.177194589989,20.70533868000348,53077.18672968 2025-06-15,22:47:32.000,166,11089288,123125,0,1750027651,13890.224348759999,20.69828955000412,53077.24262664001 2025-06-15,22:47:33.000,166,11089316,123005,0,1750027652,13890.26476662,20.69828955000412,53077.28454936001 2025-06-15,22:47:34.000,166,11089243,123085,0,1750027653,13890.25803030999,20.719436940002197,53077.26358800001 2025-06-15,22:47:35.000,166,11089253,123245,0,1750027654,13890.28497555,20.733535200000915,53077.27756224 2025-06-15,22:47:36.000,166,11089262,122965,0,1750027655,13890.224348759999,20.70533868000348,53077.29153648001 2025-06-15,22:47:37.000,166,11089264,123245,0,1750027656,13890.21761244999,20.663043900000048,53077.26358800001 2025-06-15,22:47:38.000,166,11089274,122885,0,1750027657,13890.183930899999,20.550257820003026,53077.28454936001 2025-06-15,22:47:39.000,166,11089221,123005,0,1750027658,13890.116567799989,20.4727173900028,53077.28454936001 2025-06-15,22:47:40.000,166,11089296,123005,0,1750027659,13890.062677319998,20.40927522000129,53077.31249784001 2025-06-15,22:47:41.000,166,11089239,123205,0,1750027660,13890.002050529998,20.310587400002987,53077.32647208 2025-06-15,22:47:42.000,166,11089281,123645,0,1750027661,13889.927951119993,20.162555670001893,53077.31249784001 2025-06-15,22:47:43.000,166,11089260,123365,0,1750027662,13889.847115399993,20.02157307000016,53077.30551072 2025-06-15,22:47:44.000,166,11089260,123365,0,1750027663,13889.739334439997,19.880590469998424,53077.319484960004 2025-06-15,22:47:45.000,166,11089275,123045,0,1750027664,13889.638289789997,19.803050039998197,53077.34743344 2025-06-15,22:47:46.000,166,11089267,123005,0,1750027665,13889.476618349996,19.66206744000374,53077.32647208 2025-06-15,22:47:47.000,166,11089230,123005,0,1750027666,13889.38231000999,19.60567440000159,53077.3683948 2025-06-15,22:47:48.000,166,11089299,123085,0,1750027667,13889.24758381,19.521084840002004,53077.30551072 2025-06-15,22:47:49.000,166,11089241,123205,0,1750027668,13889.13980284999,19.471740929999214,53077.25660088 2025-06-15,22:47:50.000,166,11089284,123085,0,1750027669,13889.032021889994,19.394200499998988,53077.27756224 2025-06-15,22:47:51.000,166,11089291,122965,0,1750027670,13888.944449859999,19.38010224000027,53077.33345920001 2025-06-15,22:47:52.000,166,11089281,123125,0,1750027671,13888.917504619989,19.358954850002192,53077.24262664001 2025-06-15,22:47:53.000,166,11089287,123125,0,1750027672,13888.856877829989,19.31666006999876,53077.20769104 2025-06-15,22:47:54.000,166,11089317,123365,0,1750027673,13888.836668899989,19.358954850002192,53077.19371680001 2025-06-15,22:47:55.000,166,11089229,122965,0,1750027674,13888.816459969989,19.330758330004755,53077.172755440006 2025-06-15,22:47:56.000,166,11089279,123005,0,1750027675,13888.856877829989,19.38715136999963,53077.13781984 2025-06-15,22:47:57.000,166,11089307,123525,0,1750027676,13888.850141519993,19.457642670000496,53077.08192288 2025-06-15,22:47:58.000,166,11089310,123085,0,1750027677,13888.877086759989,19.528133970001363,53077.08891 2025-06-15,22:47:59.000,166,11089239,123325,0,1750027678,13888.924240929999,19.61272353000095,53077.06794864 2025-06-15,22:48:00.000,166,11089294,123045,0,1750027679,13888.984867719999,19.669116570003098,53077.06096152 2025-06-15,22:48:01.000,166,11089293,123205,0,1750027680,13889.08591237,19.79600090999884,53077.08192288 2025-06-15,22:48:02.000,166,11089276,123245,0,1750027681,13889.18695702,19.803050039998197,53077.102884240005 2025-06-15,22:48:03.000,166,11089357,123325,0,1750027682,13889.24758381,19.859443080000347,53077.06794864 2025-06-15,22:48:04.000,166,11089283,123045,0,1750027683,13889.294737979995,19.887639599997783,53077.03301304 2025-06-15,22:48:05.000,166,11089257,123005,0,1750027684,13889.355364769996,19.915836120002496,53077.02602592001 2025-06-15,22:48:06.000,166,11089300,123085,0,1750027685,13889.395782629996,19.908786990003136,53077.01205168 2025-06-15,22:48:07.000,166,11089271,123125,0,1750027686,13889.463145729991,19.880590469998424,53077.06096152 2025-06-15,22:48:08.000,166,11089313,123205,0,1750027687,13889.456409419996,19.894688730004418,53077.0190388 2025-06-15,22:48:09.000,166,11089244,122765,0,1750027688,13889.40251893999,19.810099170004833,53077.06794864 2025-06-15,22:48:10.000,166,11089315,122925,0,1750027689,13889.36883739,19.753706130002683,53077.04698728001 2025-06-15,22:48:11.000,166,11089328,123205,0,1750027690,13889.34862846,19.697313090000534,53077.04698728001 2025-06-15,22:48:12.000,166,11089202,123045,0,1750027691,13889.26105642999,19.669116570003098,53077.04698728001 2025-06-15,22:48:13.000,166,11089320,123085,0,1750027692,13889.24758381,19.60567440000159,53077.08192288 2025-06-15,22:48:14.000,166,11089253,122845,0,1750027693,13889.18695702,19.619772660000308,53077.04698728001 2025-06-15,22:48:15.000,166,11089261,122925,0,1750027694,13889.112857609995,19.5563304899988,53077.06794864 2025-06-15,22:48:16.000,166,11089284,122845,0,1750027695,13889.05896712999,19.570428750004794,53076.90025776 2025-06-15,22:48:17.000,166,11089342,123165,0,1750027696,13888.984867719999,19.59862527000223,53076.90025776 2025-06-15,22:48:18.000,166,11089235,123365,0,1750027697,13888.971395099994,19.619772660000308,53076.90025776 2025-06-15,22:48:19.000,166,11089328,123205,0,1750027698,13888.964658789999,19.690263960001175,53076.89327064 2025-06-15,22:48:20.000,166,11089358,122925,0,1750027699,13888.971395099994,19.732558740004606,53076.92820624001 2025-06-15,22:48:21.000,166,11089268,123085,0,1750027700,13888.99834033999,19.78190265000012,53076.886283520005 2025-06-15,22:48:22.000,166,11089245,123045,0,1750027701,13889.04549451,19.880590469998424,53076.87230928 2025-06-15,22:48:23.000,166,11089296,122925,0,1750027702,13889.07917605999,19.944032639999932,53076.80243808 2025-06-15,22:48:24.000,166,11089252,123045,0,1750027703,13889.14653916,20.00747481000144,53076.7744896 2025-06-15,22:48:25.000,166,11089299,123005,0,1750027704,13889.213902259995,20.085015240001667,53076.78147672001 2025-06-15,22:48:26.000,166,11089355,123085,0,1750027705,13889.3082106,20.141408280003816,53076.76051536001 2025-06-15,22:48:27.000,166,11089276,122925,0,1750027706,13889.442936799991,20.18370305999997,53076.767502480005 2025-06-15,22:48:28.000,166,11089288,122965,0,1750027707,13889.557454069996,20.268292619999556,53076.80243808 2025-06-15,22:48:29.000,166,11089311,123085,0,1750027708,13889.698916579997,20.303538270003628,53076.7744896 2025-06-15,22:48:30.000,166,11089282,123205,0,1750027709,13889.820170159997,20.3599313099985,53076.78846384001 2025-06-15,22:48:31.000,166,11089213,123445,0,1750027710,13889.921214809998,20.36698043999786,53076.74654112 2025-06-15,22:48:32.000,166,11089250,123205,0,1750027711,13890.008786839993,20.451570000004722,53076.76051536001 2025-06-15,22:48:33.000,166,11089242,123045,0,1750027712,13890.089622559994,20.47976652000216,53076.767502480005 2025-06-15,22:48:34.000,166,11089262,123445,0,1750027713,13890.136776729989,20.500913910000236,53076.80942520001 2025-06-15,22:48:35.000,166,11089307,123205,0,1750027714,13890.21761244999,20.507963039999595,53076.78147672001 2025-06-15,22:48:36.000,166,11089321,123005,0,1750027715,13890.251293999994,20.522061299998313,53076.80942520001 2025-06-15,22:48:37.000,166,11089249,123405,0,1750027716,13890.29844816999,20.557306950002385,53076.82339944 2025-06-15,22:48:38.000,166,11089243,123405,0,1750027717,13890.29844816999,20.529110429997672,53076.80942520001 2025-06-15,22:48:39.000,166,11089319,123205,0,1750027718,13890.291711859994,20.47976652000216,53076.87929640001 2025-06-15,22:48:40.000,166,11089284,123325,0,1750027719,13890.271502929994,20.41632435000065,53076.914232 2025-06-15,22:48:41.000,166,11089253,123165,0,1750027720,13890.19740351999,20.402226090001932,53076.92121912 2025-06-15,22:48:42.000,166,11089289,122965,0,1750027721,13890.163721969999,20.345833049999783,53076.95615472001 2025-06-15,22:48:43.000,166,11089283,123325,0,1750027722,13890.082886249998,20.24009610000212,53076.99807744001 2025-06-15,22:48:44.000,166,11089315,123205,0,1750027723,13889.968368979993,20.162555670001893,53076.96314184 2025-06-15,22:48:45.000,166,11089318,123085,0,1750027724,13889.907742189993,20.035671329998877,53076.984103200004 2025-06-15,22:48:46.000,166,11089301,122925,0,1750027725,13889.786488609992,19.944032639999932,53076.96314184 2025-06-15,22:48:47.000,166,11089290,123205,0,1750027726,13889.712389200002,19.852393950000987,53076.99807744001 2025-06-15,22:48:48.000,166,11089281,123325,0,1750027727,13889.611344550001,19.711411349999253,53077.0190388 2025-06-15,22:48:49.000,166,11089245,123125,0,1750027728,13889.570926690001,19.65501831000438,53077.02602592001 2025-06-15,22:48:50.000,166,11089325,123085,0,1750027729,13889.496827279996,19.56337961999816,53077.02602592001 2025-06-15,22:48:51.000,166,11089299,123165,0,1750027730,13889.442936799991,19.506986580003286,53077.04000016 2025-06-15,22:48:52.000,166,11089247,123245,0,1750027731,13889.40251893999,19.457642670000496,53077.005064560006 2025-06-15,22:48:53.000,166,11089277,123445,0,1750027732,13889.36210107999,19.485839189997932,53076.99109032 2025-06-15,22:48:54.000,166,11089223,123245,0,1750027733,13889.335155839995,19.499937450003927,53076.95615472001 2025-06-15,22:48:55.000,166,11089267,123045,0,1750027734,13889.38231000999,19.528133970001363,53076.94916760001 2025-06-15,22:48:56.000,166,11089320,123205,0,1750027735,13889.42946418,19.56337961999816,53076.97012896 2025-06-15,22:48:57.000,166,11089265,122925,0,1750027736,13889.577662999996,19.56337961999816,53076.97012896 2025-06-15,22:48:58.000,166,11089324,123045,0,1750027737,13889.651762410002,19.577477880004153,53076.97711608001 2025-06-15,22:48:59.000,166,11089290,123205,0,1750027738,13889.692180270002,19.66206744000374,53076.95615472001 2025-06-15,22:49:00.000,166,11089283,123205,0,1750027739,13889.826906469993,19.718460479998612,53076.984103200004 2025-06-15,22:49:01.000,166,11089284,123325,0,1750027740,13889.907742189993,19.690263960001175,53076.94218048 2025-06-15,22:49:02.000,166,11089304,123165,0,1750027741,13889.941423739998,19.711411349999253,53076.96314184 2025-06-15,22:49:03.000,166,11089295,123325,0,1750027742,13890.015523149988,19.760755260002043,53076.97012896 2025-06-15,22:49:04.000,166,11089254,123125,0,1750027743,13890.035732079989,19.697313090000534,53077.0190388 2025-06-15,22:49:05.000,166,11089295,123285,0,1750027744,13889.988577909993,19.697313090000534,53077.01205168 2025-06-15,22:49:06.000,166,11089313,123165,0,1750027745,13889.907742189993,19.690263960001175,53077.01205168 2025-06-15,22:49:07.000,166,11089304,123365,0,1750027746,13889.894269570003,19.676165700002457,53077.02602592001 2025-06-15,22:49:08.000,166,11089251,123325,0,1750027747,13889.786488609992,19.647969179997745,53077.06794864 2025-06-15,22:49:09.000,166,11089254,123165,0,1750027748,13889.671971340002,19.676165700002457,53077.102884240005 2025-06-15,22:49:10.000,166,11089332,123205,0,1750027749,13889.577662999996,19.690263960001175,53077.08891 2025-06-15,22:49:11.000,166,11089254,123325,0,1750027750,13889.42946418,19.647969179997745,53077.13083272 2025-06-15,22:49:12.000,166,11089267,123405,0,1750027751,13889.274529049995,19.66206744000374,53077.172755440006 2025-06-15,22:49:13.000,166,11089252,123205,0,1750027752,13889.173484399995,19.697313090000534,53077.172755440006 2025-06-15,22:49:14.000,166,11089320,123285,0,1750027753,13889.06570344,19.711411349999253,53077.17974256 2025-06-15,22:49:15.000,166,11089263,123085,0,1750027754,13888.944449859999,19.732558740004606,53077.151794080004 2025-06-15,22:49:16.000,166,11089306,123165,0,1750027755,13888.863614139998,19.753706130002683,53077.14480696001 2025-06-15,22:49:17.000,166,11089303,123245,0,1750027756,13888.829932589993,19.753706130002683,53077.18672968 2025-06-15,22:49:18.000,166,11089333,123125,0,1750027757,13888.843405209998,19.739607870003965,53077.13083272 2025-06-15,22:49:19.000,166,11089327,123325,0,1750027758,13888.829932589993,19.732558740004606,53077.08192288 2025-06-15,22:49:20.000,166,11089292,123165,0,1750027759,13888.863614139998,19.676165700002457,53077.06794864 2025-06-15,22:49:21.000,166,11089256,123245,0,1750027760,13888.877086759989,19.626821789999667,53077.04000016 2025-06-15,22:49:22.000,166,11089325,123245,0,1750027761,13888.904031999999,19.59862527000223,53077.02602592001 2025-06-15,22:49:23.000,166,11089300,123285,0,1750027762,13888.917504619989,19.54928135999944,53076.984103200004 2025-06-15,22:49:24.000,166,11089333,123165,0,1750027763,13888.944449859999,19.450593540001137,53076.96314184 2025-06-15,22:49:25.000,166,11089306,123005,0,1750027764,13888.957922479989,19.43649528000242,53076.96314184 2025-06-15,22:49:26.000,166,11089315,123245,0,1750027765,13888.937713549989,19.37305311000091,53076.99807744001 2025-06-15,22:49:27.000,166,11089364,123565,0,1750027766,13888.937713549989,19.330758330004755,53076.96314184 2025-06-15,22:49:28.000,166,11089338,123525,0,1750027767,13888.856877829989,19.302561810000043,53077.005064560006 2025-06-15,22:49:29.000,166,11089323,123245,0,1750027768,13888.809723659993,19.31666006999876,53076.97012896 2025-06-15,22:49:30.000,166,11089253,123085,0,1750027769,13888.728887939993,19.32370919999812,53076.97711608001 2025-06-15,22:49:31.000,166,11089325,123205,0,1750027770,13888.654788530002,19.37305311000091,53076.97711608001 2025-06-15,22:49:32.000,166,11089317,123365,0,1750027771,13888.553743880002,19.344856590003474,53076.99109032 2025-06-15,22:49:33.000,166,11089280,123205,0,1750027772,13888.472908160002,19.42944615000306,53077.005064560006 2025-06-15,22:49:34.000,166,11089351,123205,0,1750027773,13888.405545059992,19.4223970200037,53076.99807744001 2025-06-15,22:49:35.000,166,11089338,123405,0,1750027774,13888.317973029996,19.506986580003286,53076.96314184 2025-06-15,22:49:36.000,166,11089321,123725,0,1750027775,13888.264082549991,19.528133970001363,53076.94218048 2025-06-15,22:49:37.000,166,11089368,123605,0,1750027776,13888.18324682999,19.59862527000223,53076.86532216 2025-06-15,22:49:38.000,166,11089282,123245,0,1750027777,13888.156301589996,19.626821789999667,53076.89327064 2025-06-15,22:49:39.000,166,11089277,123445,0,1750027778,13888.12262003999,19.633870919999026,53076.86532216 2025-06-15,22:49:40.000,166,11089282,123445,0,1750027779,13888.08893849,19.633870919999026,53076.8443608 2025-06-15,22:49:41.000,166,11089314,123525,0,1750027780,13888.055256939995,19.61272353000095,53076.80942520001 2025-06-15,22:49:42.000,166,11089284,123245,0,1750027781,13887.994630149995,19.535183100000722,53076.816412320004 2025-06-15,22:49:43.000,166,11089295,123405,0,1750027782,13887.92053073999,19.492888320004568,53076.76051536001 2025-06-15,22:49:44.000,166,11089295,123005,0,1750027783,13887.83969501999,19.42944615000306,53076.76051536001 2025-06-15,22:49:45.000,166,11089259,123365,0,1750027784,13887.853167639994,19.337807460004115,53076.69064416001 2025-06-15,22:49:46.000,166,11089282,123285,0,1750027785,13887.792540849994,19.246168769997894,53076.66269568001 2025-06-15,22:49:47.000,166,11089308,123365,0,1750027786,13887.75885929999,19.161579209998308,53076.64173432001 2025-06-15,22:49:48.000,166,11089291,123325,0,1750027787,13887.725177749999,19.14043182000023,53076.69064416001 2025-06-15,22:49:49.000,166,11089253,123205,0,1750027788,13887.617396789989,19.062891390000004,53076.62077296001 2025-06-15,22:49:50.000,166,11089251,123605,0,1750027789,13887.583715239998,19.006498349997855,53076.57186312001 2025-06-15,22:49:51.000,166,11089271,123325,0,1750027790,13887.536561069988,19.076989649998723,53076.57186312001 2025-06-15,22:49:52.000,166,11089331,123245,0,1750027791,13887.422043799997,19.006498349997855,53076.5299404 2025-06-15,22:49:53.000,166,11089318,123565,0,1750027792,13887.388362249992,19.006498349997855,53076.48801768 2025-06-15,22:49:54.000,166,11089316,123525,0,1750027793,13887.368153319992,18.999449219998496,53076.45308208001 2025-06-15,22:49:55.000,166,11089311,123365,0,1750027794,13887.334471770002,19.034694870002568,53076.42513360001 2025-06-15,22:49:56.000,166,11089283,123165,0,1750027795,13887.354680700002,19.041744000001927,53076.36923664 2025-06-15,22:49:57.000,166,11089281,123405,0,1750027796,13887.381625939997,19.055842260000645,53076.383210880005 2025-06-15,22:49:58.000,166,11089263,123445,0,1750027797,13887.395098560002,19.08403877999808,53076.334301040006 2025-06-15,22:49:59.000,166,11089279,123325,0,1750027798,13887.395098560002,19.091087910004717,53076.334301040006 2025-06-15,22:50:00.000,166,11089269,123525,0,1750027799,13887.442252729998,19.14043182000023,53076.29237832 2025-06-15,22:50:01.000,166,11089308,123325,0,1750027800,13887.469197969993,19.20387399000174,53076.25744272001 2025-06-15,22:50:02.000,166,11089260,122965,0,1750027801,13887.516352139988,19.274365290002606,53076.19455864 2025-06-15,22:50:03.000,166,11089310,123525,0,1750027802,13887.556769999988,19.32370919999812,53076.20154576 2025-06-15,22:50:04.000,166,11089321,123405,0,1750027803,13887.583715239998,19.38010224000027,53076.19455864 2025-06-15,22:50:05.000,166,11089285,123165,0,1750027804,13887.610660479993,19.457642670000496,53076.15263592 2025-06-15,22:50:06.000,166,11089297,123325,0,1750027805,13887.698232509989,19.485839189997932,53076.19455864 2025-06-15,22:50:07.000,166,11089302,123445,0,1750027806,13887.738650369989,19.60567440000159,53076.15962304001 2025-06-15,22:50:08.000,166,11089281,123525,0,1750027807,13887.83969501999,19.690263960001175,53076.05481624 2025-06-15,22:50:09.000,166,11089315,123405,0,1750027808,13887.954212289995,19.732558740004606,53076.0757776 2025-06-15,22:50:10.000,166,11089301,123165,0,1750027809,13888.0283117,19.83124656000291,53076.06879048001 2025-06-15,22:50:11.000,166,11089318,123525,0,1750027810,13888.14956528,19.944032639999932,53076.0757776 2025-06-15,22:50:12.000,166,11089319,123525,0,1750027811,13888.27081886,20.02157307000016,53076.11071320001 2025-06-15,22:50:13.000,166,11089283,123365,0,1750027812,13888.398808749997,20.07091698000295,53076.096738960005 2025-06-15,22:50:14.000,166,11089326,123085,0,1750027813,13888.472908160002,20.092064370001026,53076.08276472 2025-06-15,22:50:15.000,166,11089311,123485,0,1750027814,13888.533534950002,20.120260889998463,53076.10372608 2025-06-15,22:50:16.000,166,11089330,123325,0,1750027815,13888.634579600002,20.07091698000295,53076.08975184001 2025-06-15,22:50:17.000,166,11089288,123405,0,1750027816,13888.634579600002,20.06386785000359,53076.11770032001 2025-06-15,22:50:18.000,166,11089251,123565,0,1750027817,13888.634579600002,20.02157307000016,53076.15962304001 2025-06-15,22:50:19.000,166,11089317,123445,0,1750027818,13888.641315909998,19.901737860003777,53076.166610160006 2025-06-15,22:50:20.000,166,11089297,123365,0,1750027819,13888.587425429992,19.859443080000347,53076.18757152001 2025-06-15,22:50:21.000,166,11089256,123605,0,1750027820,13888.547007569992,19.746657000003324,53076.166610160006 2025-06-15,22:50:22.000,166,11089233,123485,0,1750027821,13888.506589709992,19.697313090000534,53076.1805844 2025-06-15,22:50:23.000,166,11089358,123605,0,1750027822,13888.365127199992,19.633870919999026,53076.1805844 2025-06-15,22:50:24.000,166,11089307,123685,0,1750027823,13888.317973029996,19.619772660000308,53076.17359728 2025-06-15,22:50:25.000,166,11089314,123645,0,1750027824,13888.284291479991,19.56337961999816,53076.19455864 2025-06-15,22:50:26.000,166,11089299,123645,0,1750027825,13888.237137309996,19.535183100000722,53076.17359728 2025-06-15,22:50:27.000,166,11089277,123005,0,1750027826,13888.27081886,19.59157614000287,53076.15962304001 2025-06-15,22:50:28.000,166,11089311,123525,0,1750027827,13888.284291479991,19.59157614000287,53076.15263592 2025-06-15,22:50:29.000,166,11089309,123205,0,1750027828,13888.344918269991,19.66206744000374,53076.15962304001 2025-06-15,22:50:30.000,166,11089240,123285,0,1750027829,13888.432490300002,19.676165700002457,53076.23648136001 2025-06-15,22:50:31.000,166,11089354,123525,0,1750027830,13888.540271259997,19.697313090000534,53076.215520000005 2025-06-15,22:50:32.000,166,11089263,123485,0,1750027831,13888.627843289993,19.78190265000012,53076.20853288001 2025-06-15,22:50:33.000,166,11089255,123525,0,1750027832,13888.776042109988,19.803050039998197,53076.264429840005 2025-06-15,22:50:34.000,166,11089256,123445,0,1750027833,13888.870350449994,19.915836120002496,53076.22250712 2025-06-15,22:50:35.000,166,11089314,123805,0,1750027834,13889.011812959994,19.887639599997783,53076.27840408001 2025-06-15,22:50:36.000,166,11089309,123685,0,1750027835,13889.16674809,19.922885250001855,53076.27141696 2025-06-15,22:50:37.000,166,11089341,123685,0,1750027836,13889.32168321999,19.944032639999932,53076.2504556 2025-06-15,22:50:38.000,166,11089311,123605,0,1750027837,13889.46988204,20.0145239400008,53076.25744272001 2025-06-15,22:50:39.000,166,11089317,123605,0,1750027838,13889.584399309992,20.0145239400008,53076.27840408001 2025-06-15,22:50:40.000,166,11089291,123565,0,1750027839,13889.678707649997,19.986327420003363,53076.34128816 2025-06-15,22:50:41.000,166,11089291,123405,0,1750027840,13889.766279679992,20.0145239400008,53076.35526240001 2025-06-15,22:50:42.000,166,11089311,123725,0,1750027841,13889.725861819992,20.02157307000016,53076.36224952 2025-06-15,22:50:43.000,166,11089270,123805,0,1750027842,13889.685443959992,20.0145239400008,53076.35526240001 2025-06-15,22:50:44.000,166,11089271,123525,0,1750027843,13889.645026099992,20.028622199999518,53076.41115936 2025-06-15,22:50:45.000,166,11089289,123685,0,1750027844,13889.543981449991,20.00042568000208,53076.481030560004 2025-06-15,22:50:46.000,166,11089336,123605,0,1750027845,13889.483354659991,20.0145239400008,53076.46705632 2025-06-15,22:50:47.000,166,11089354,123525,0,1750027846,13889.34862846,20.00042568000208,53076.54391464001 2025-06-15,22:50:48.000,166,11089316,123645,0,1750027847,13889.20716595,19.993376550002722,53076.51596616 2025-06-15,22:50:49.000,166,11089330,123525,0,1750027848,13889.11959391999,19.986327420003363,53076.57186312001 2025-06-15,22:50:50.000,166,11089255,123485,0,1750027849,13888.944449859999,19.986327420003363,53076.58583736 2025-06-15,22:50:51.000,166,11089258,123445,0,1750027850,13888.829932589993,19.993376550002722,53076.62077296001 2025-06-15,22:50:52.000,166,11089294,123765,0,1750027851,13888.802987349998,20.120260889998463,53076.60679872 2025-06-15,22:50:53.000,166,11089284,123645,0,1750027852,13888.708679009993,20.134359150004457,53076.550901760005 2025-06-15,22:50:54.000,166,11089337,123765,0,1750027853,13888.654788530002,20.106162629999744,53076.599811600005 2025-06-15,22:50:55.000,166,11089278,123805,0,1750027854,13888.573952810002,20.120260889998463,53076.62776008 2025-06-15,22:50:56.000,166,11089272,123645,0,1750027855,13888.621106979997,20.113211759999103,53076.62077296001 2025-06-15,22:50:57.000,166,11089328,123725,0,1750027856,13888.607634359993,20.04976959000487,53076.58583736 2025-06-15,22:50:58.000,166,11089276,123685,0,1750027857,13888.594161740002,20.092064370001026,53076.59282448001 2025-06-15,22:50:59.000,166,11089278,123645,0,1750027858,13888.614370670002,20.085015240001667,53076.57885024 2025-06-15,22:51:00.000,166,11089248,123805,0,1750027859,13888.661524839998,20.07091698000295,53076.599811600005 2025-06-15,22:51:01.000,166,11089330,123725,0,1750027860,13888.674997460002,20.05681872000423,53076.564876 2025-06-15,22:51:02.000,166,11089221,123765,0,1750027861,13888.695206390003,20.035671329998877,53076.58583736 2025-06-15,22:51:03.000,166,11089241,123844,0,1750027862,13888.708679009993,20.00747481000144,53076.5299404 2025-06-15,22:51:04.000,166,11089355,123965,0,1750027863,13888.735624249988,20.028622199999518,53076.55788888 2025-06-15,22:51:05.000,166,11089256,123925,0,1750027864,13888.728887939993,19.986327420003363,53076.5299404 2025-06-15,22:51:06.000,166,11089295,123725,0,1750027865,13888.688470079993,19.979278290004004,53076.53692752 2025-06-15,22:51:07.000,166,11089259,123645,0,1750027866,13888.708679009993,19.95108176999929,53076.60679872 2025-06-15,22:51:08.000,166,11089333,123805,0,1750027867,13888.654788530002,19.944032639999932,53076.57186312001 2025-06-15,22:51:09.000,166,11089278,123565,0,1750027868,13888.607634359993,19.944032639999932,53076.58583736 2025-06-15,22:51:10.000,166,11089318,123645,0,1750027869,13888.560480189997,19.95813089999865,53076.60679872 2025-06-15,22:51:11.000,166,11089292,123525,0,1750027870,13888.560480189997,19.936983510000573,53076.65570856 2025-06-15,22:51:12.000,166,11089309,124005,0,1750027871,13888.452699230002,19.922885250001855,53076.58583736 2025-06-15,22:51:13.000,166,11089281,124005,0,1750027872,13888.405545059992,19.915836120002496,53076.6347472 2025-06-15,22:51:14.000,166,11089291,123805,0,1750027873,13888.277555169996,19.880590469998424,53076.62077296001 2025-06-15,22:51:15.000,166,11089287,123645,0,1750027874,13888.230401,19.83124656000291,53076.59282448001 2025-06-15,22:51:16.000,166,11089338,124205,0,1750027875,13888.136092659995,19.866492209999706,53076.62077296001 2025-06-15,22:51:17.000,166,11089240,123885,0,1750027876,13888.10914742,19.83829569000227,53076.61378584001 2025-06-15,22:51:18.000,166,11089268,123805,0,1750027877,13888.04852063,19.810099170004833,53076.66269568001 2025-06-15,22:51:19.000,166,11089228,123685,0,1750027878,13887.96094859999,19.81714830000419,53076.57186312001 2025-06-15,22:51:20.000,166,11089254,124005,0,1750027879,13887.934003359995,19.81714830000419,53076.64173432001 2025-06-15,22:51:21.000,166,11089317,123725,0,1750027880,13887.92726705,19.83829569000227,53076.62077296001 2025-06-15,22:51:22.000,166,11089293,123965,0,1750027881,13887.94073966999,19.78895177999948,53076.67666992 2025-06-15,22:51:23.000,166,11089327,124125,0,1750027882,13887.92726705,19.7678043900014,53076.61378584001 2025-06-15,22:51:24.000,166,11089331,124325,0,1750027883,13887.94747598,19.78190265000012,53076.62077296001 2025-06-15,22:51:25.000,166,11089264,124045,0,1750027884,13887.994630149995,19.683214830001816,53076.55788888 2025-06-15,22:51:26.000,166,11089276,123965,0,1750027885,13888.04852063,19.647969179997745,53076.62776008 2025-06-15,22:51:27.000,166,11089255,123925,0,1750027886,13888.055256939995,19.59157614000287,53076.57186312001 2025-06-15,22:51:28.000,166,11089310,123925,0,1750027887,13888.10241110999,19.528133970001363,53076.54391464001 2025-06-15,22:51:29.000,166,11089279,124125,0,1750027888,13888.12935635,19.506986580003286,53076.550901760005 2025-06-15,22:51:30.000,166,11089291,123925,0,1750027889,13888.176510519996,19.43649528000242,53076.50897904 2025-06-15,22:51:31.000,166,11089225,124085,0,1750027890,13888.196719449996,19.37305311000091,53076.55788888 2025-06-15,22:51:32.000,166,11089279,123965,0,1750027891,13888.216928379996,19.351905720002833,53076.52295328001 2025-06-15,22:51:33.000,166,11089264,124525,0,1750027892,13888.264082549991,19.281414420001965,53076.50897904 2025-06-15,22:51:34.000,166,11089252,124125,0,1750027893,13888.264082549991,19.295512680000684,53076.51596616 2025-06-15,22:51:35.000,166,11089258,124245,0,1750027894,13888.264082549991,19.225021379999816,53076.48801768 2025-06-15,22:51:36.000,166,11089321,124045,0,1750027895,13888.25060993,19.246168769997894,53076.501991920006 2025-06-15,22:51:37.000,166,11089271,124045,0,1750027896,13888.25060993,19.246168769997894,53076.50897904 2025-06-15,22:51:38.000,166,11089252,123965,0,1750027897,13888.291027790001,19.246168769997894,53076.49500480001 2025-06-15,22:51:39.000,166,11089292,124325,0,1750027898,13888.27081886,19.225021379999816,53076.5299404 2025-06-15,22:51:40.000,166,11089267,124325,0,1750027899,13888.27081886,19.18272660000366,53076.51596616 2025-06-15,22:51:41.000,166,11089277,124285,0,1750027900,13888.331445650001,19.210923120001098,53076.550901760005 2025-06-15,22:51:42.000,166,11089294,124485,0,1750027901,13888.385336129992,19.20387399000174,53076.5299404 2025-06-15,22:51:43.000,166,11089269,124845,0,1750027902,13888.398808749997,19.168628339997667,53076.501991920006 2025-06-15,22:51:44.000,166,11089306,124325,0,1750027903,13888.479644469997,19.161579209998308,53076.55788888 2025-06-15,22:51:45.000,166,11089266,124325,0,1750027904,13888.553743880002,19.161579209998308,53076.5299404 2025-06-15,22:51:46.000,166,11089247,124365,0,1750027905,13888.607634359993,19.14043182000023,53076.54391464001 2025-06-15,22:51:47.000,166,11089282,124485,0,1750027906,13888.708679009993,19.126333560001513,53076.550901760005 2025-06-15,22:51:48.000,166,11089286,124445,0,1750027907,13888.762569489998,19.119284430002153,53076.59282448001 2025-06-15,22:51:49.000,166,11089266,124445,0,1750027908,13888.816459969989,19.126333560001513,53076.55788888 2025-06-15,22:51:50.000,166,11089319,124685,0,1750027909,13888.890559379994,19.112235300002794,53076.55788888 2025-06-15,22:51:51.000,166,11089316,124365,0,1750027910,13888.99834033999,19.15453007999895,53076.5299404 2025-06-15,22:51:52.000,166,11089273,124725,0,1750027911,13889.08591237,19.112235300002794,53076.52295328001 2025-06-15,22:51:53.000,166,11089276,124525,0,1750027912,13889.20042963999,19.168628339997667,53076.550901760005 2025-06-15,22:51:54.000,166,11089276,124525,0,1750027913,13889.30147428999,19.19682486000238,53076.57885024 2025-06-15,22:51:55.000,166,11089259,124445,0,1750027914,13889.40925525,19.175677470004302,53076.550901760005 2025-06-15,22:51:56.000,166,11089252,124605,0,1750027915,13889.577662999996,19.20387399000174,53076.550901760005 2025-06-15,22:51:57.000,166,11089291,124765,0,1750027916,13889.678707649997,19.18272660000366,53076.58583736 2025-06-15,22:51:58.000,166,11089280,124285,0,1750027917,13889.853851710002,19.210923120001098,53076.53692752 2025-06-15,22:51:59.000,166,11089264,124285,0,1750027918,13889.948160049993,19.19682486000238,53076.59282448001 2025-06-15,22:52:00.000,166,11089264,124525,0,1750027919,13890.082886249998,19.168628339997667,53076.61378584001 2025-06-15,22:52:01.000,166,11089332,124325,0,1750027920,13890.190667209994,19.161579209998308,53076.62776008 2025-06-15,22:52:02.000,166,11089297,124765,0,1750027921,13890.231085069994,19.105186170003435,53076.62776008 2025-06-15,22:52:03.000,166,11089274,124285,0,1750027922,13890.27823923999,19.08403877999808,53076.62077296001 2025-06-15,22:52:04.000,166,11089310,124365,0,1750027923,13890.30518448,19.006498349997855,53076.61378584001 2025-06-15,22:52:05.000,166,11089268,124365,0,1750027924,13890.30518448,18.999449219998496,53076.67666992 2025-06-15,22:52:06.000,166,11089255,124245,0,1750027925,13890.352338649995,18.95715444000234,53076.65570856 2025-06-15,22:52:07.000,166,11089249,124285,0,1750027926,13890.37928388999,18.90781052999955,53076.66269568001 2025-06-15,22:52:08.000,166,11089273,124525,0,1750027927,13890.392756509995,18.893712270000833,53076.71160552001 2025-06-15,22:52:09.000,166,11089312,124565,0,1750027928,13890.48032853999,18.865515750003397,53076.74654112 2025-06-15,22:52:10.000,166,11089299,124565,0,1750027929,13890.493801159995,18.844368359998043,53076.72557976 2025-06-15,22:52:11.000,166,11089330,124365,0,1750027930,13890.52074639999,18.865515750003397,53076.71160552001 2025-06-15,22:52:12.000,166,11089310,124405,0,1750027931,13890.54769164,18.858466620004037,53076.71160552001 2025-06-15,22:52:13.000,166,11089265,124125,0,1750027932,13890.594845809996,18.950105310002982,53076.767502480005 2025-06-15,22:52:14.000,166,11089298,124605,0,1750027933,13890.662208909991,18.936007050004264,53076.73955400001 2025-06-15,22:52:15.000,166,11089230,124285,0,1750027934,13890.68915415,18.943056180003623,53076.78846384001 2025-06-15,22:52:16.000,166,11089317,124445,0,1750027935,13890.722835699991,18.999449219998496,53076.78846384001 2025-06-15,22:52:17.000,166,11089254,124485,0,1750027936,13890.743044629991,19.006498349997855,53076.80942520001 2025-06-15,22:52:18.000,166,11089306,124365,0,1750027937,13890.776726179996,19.01354748000449,53076.7744896 2025-06-15,22:52:19.000,166,11089245,124565,0,1750027938,13890.897979759997,19.13338269000087,53076.7744896 2025-06-15,22:52:20.000,166,11089280,124525,0,1750027939,13890.891243450002,19.13338269000087,53076.79545096 2025-06-15,22:52:21.000,166,11089287,124445,0,1750027940,13890.978815479997,19.076989649998723,53076.79545096 2025-06-15,22:52:22.000,166,11089266,124365,0,1750027941,13890.958606549997,19.02764574000321,53076.79545096 2025-06-15,22:52:23.000,166,11089324,124525,0,1750027942,13890.999024409997,18.95715444000234,53076.80243808 2025-06-15,22:52:24.000,166,11089254,124485,0,1750027943,13891.005760719992,18.90781052999955,53076.82339944 2025-06-15,22:52:25.000,166,11089277,124525,0,1750027944,13890.978815479997,18.823220969999966,53076.69064416001 2025-06-15,22:52:26.000,166,11089283,124325,0,1750027945,13890.958606549997,18.830270099999325,53076.80942520001 2025-06-15,22:52:27.000,166,11089319,124685,0,1750027946,13890.897979759997,18.73863141000038,53076.80942520001 2025-06-15,22:52:28.000,166,11089260,124485,0,1750027947,13890.850825590001,18.625845330003358,53076.7744896 2025-06-15,22:52:29.000,166,11089247,124445,0,1750027948,13890.817144039996,18.52010837999842,53076.8443608 2025-06-15,22:52:30.000,166,11089242,124325,0,1750027949,13890.682417839991,18.491911860000982,53076.80243808 2025-06-15,22:52:31.000,166,11089307,124365,0,1750027950,13890.5881095,18.449617080004828,53076.85833504001 2025-06-15,22:52:32.000,166,11089253,124445,0,1750027951,13890.554427949995,18.414371430000756,53076.79545096 2025-06-15,22:52:33.000,166,11089238,124445,0,1750027952,13890.473592229995,18.435518819998833,53076.79545096 2025-06-15,22:52:34.000,166,11089244,124125,0,1750027953,13890.3860202,18.477813600002264,53076.8443608 2025-06-15,22:52:35.000,166,11089279,124525,0,1750027954,13890.33886602999,18.534206640004413,53076.816412320004 2025-06-15,22:52:36.000,166,11089277,124365,0,1750027955,13890.271502929994,18.583550549999927,53076.837373680006 2025-06-15,22:52:37.000,166,11089262,124485,0,1750027956,13890.204139829999,18.632894460002717,53076.79545096 2025-06-15,22:52:38.000,166,11089299,124285,0,1750027957,13890.19740351999,18.717484020002303,53076.8443608 2025-06-15,22:52:39.000,166,11089244,124565,0,1750027958,13890.170458279994,18.759778799998458,53076.816412320004 2025-06-15,22:52:40.000,166,11089280,124365,0,1750027959,13890.183930899999,18.823220969999966,53076.8443608 2025-06-15,22:52:41.000,166,11089272,124485,0,1750027960,13890.136776729989,18.900761400000192,53076.82339944 2025-06-15,22:52:42.000,166,11089228,124565,0,1750027961,13890.170458279994,18.97830183000042,53076.79545096 2025-06-15,22:52:43.000,166,11089296,124285,0,1750027962,13890.183930899999,19.02059661000385,53076.8443608 2025-06-15,22:52:44.000,166,11089303,124525,0,1750027963,13890.156985659989,19.055842260000645,53076.8443608 2025-06-15,22:52:45.000,166,11089237,124405,0,1750027964,13890.21761244999,19.02059661000385,53076.80942520001 2025-06-15,22:52:46.000,166,11089277,124445,0,1750027965,13890.183930899999,19.048793130001286,53076.83038656001 2025-06-15,22:52:47.000,166,11089323,124365,0,1750027966,13890.156985659989,19.01354748000449,53076.82339944 2025-06-15,22:52:48.000,166,11089250,124525,0,1750027967,13890.096358869989,18.985350959999778,53076.83038656001 2025-06-15,22:52:49.000,166,11089294,124485,0,1750027968,13890.049204699993,18.9642035700017,53076.83038656001 2025-06-15,22:52:50.000,166,11089294,124485,0,1750027969,13889.921214809998,18.893712270000833,53076.8443608 2025-06-15,22:52:51.000,166,11089274,124645,0,1750027970,13889.793224920002,18.844368359998043,53076.90724488001 2025-06-15,22:52:52.000,166,11089313,124565,0,1750027971,13889.705652889992,18.724533150001662,53076.89327064 2025-06-15,22:52:53.000,166,11089219,124525,0,1750027972,13889.631553480001,18.689287500004866,53076.837373680006 2025-06-15,22:52:54.000,166,11089322,124405,0,1750027973,13889.550717760001,18.590599679999286,53076.886283520005 2025-06-15,22:52:55.000,166,11089295,124645,0,1750027974,13889.375573699996,18.55535403000249,53076.85833504001 2025-06-15,22:52:56.000,166,11089325,124645,0,1750027975,13889.3082106,18.484862730001623,53076.837373680006 2025-06-15,22:52:57.000,166,11089284,124205,0,1750027976,13889.24084749999,18.400273170002038,53076.816412320004 2025-06-15,22:52:58.000,166,11089280,124685,0,1750027977,13889.173484399995,18.414371430000756,53076.80243808 2025-06-15,22:52:59.000,166,11089221,124405,0,1750027978,13889.1061213,18.294536220004375,53076.80942520001 2025-06-15,22:53:00.000,166,11089297,124565,0,1750027979,13889.04549451,18.266339699999662,53076.82339944 2025-06-15,22:53:01.000,166,11089275,124325,0,1750027980,13889.03875819999,18.245192310001585,53076.79545096 2025-06-15,22:53:02.000,166,11089275,124725,0,1750027981,13888.971395099994,18.13945536000392,53076.75352824 2025-06-15,22:53:03.000,166,11089269,124405,0,1750027982,13888.964658789999,18.09716058000049,53076.72557976 2025-06-15,22:53:04.000,166,11089302,124885,0,1750027983,13888.984867719999,18.0478166699977,53076.73955400001 2025-06-15,22:53:05.000,166,11089256,124485,0,1750027984,13888.937713549989,17.956177979998756,53076.648721440004 2025-06-15,22:53:06.000,166,11089293,124525,0,1750027985,13888.930977239994,17.906834070003242,53076.62077296001 2025-06-15,22:53:07.000,166,11089239,124485,0,1750027986,13888.971395099994,17.857490160000452,53076.67666992 2025-06-15,22:53:08.000,166,11089265,124205,0,1750027987,13888.910768309994,17.779949730000226,53076.60679872 2025-06-15,22:53:09.000,166,11089325,124485,0,1750027988,13888.863614139998,17.74470408000343,53076.60679872 2025-06-15,22:53:10.000,166,11089291,124405,0,1750027989,13888.850141519993,17.63896712999849,53076.60679872 2025-06-15,22:53:11.000,166,11089286,124605,0,1750027990,13888.823196279998,17.624868869999773,53076.60679872 2025-06-15,22:53:12.000,166,11089288,124325,0,1750027991,13888.755833179988,17.540279310000187,53076.58583736 2025-06-15,22:53:13.000,166,11089239,124365,0,1750027992,13888.695206390003,17.50503366000339,53076.54391464001 2025-06-15,22:53:14.000,166,11089325,124325,0,1750027993,13888.674997460002,17.497984530004032,53076.55788888 2025-06-15,22:53:15.000,166,11089301,124325,0,1750027994,13888.573952810002,17.497984530004032,53076.5299404 2025-06-15,22:53:16.000,166,11089284,124165,0,1750027995,13888.540271259997,17.4556897500006,53076.49500480001 2025-06-15,22:53:17.000,166,11089317,124325,0,1750027996,13888.466171849992,17.448640620001242,53076.50897904 2025-06-15,22:53:18.000,166,11089243,124325,0,1750027997,13888.439226609997,17.46273887999996,53076.49500480001 2025-06-15,22:53:19.000,166,11089313,124605,0,1750027998,13888.419017679997,17.51913192000211,53076.51596616 2025-06-15,22:53:20.000,166,11089259,124245,0,1750027999,13888.405545059992,17.52618105000147,53076.4600692 2025-06-15,22:53:21.000,166,11089268,124805,0,1750028000,13888.392072440001,17.554377569998906,53076.432120720005 2025-06-15,22:53:22.000,166,11089289,124885,0,1750028001,13888.425753989992,17.582574090003618,53076.37622376001 2025-06-15,22:53:23.000,166,11089331,124525,0,1750028002,13888.533534950002,17.667163650003204,53076.32731392001 2025-06-15,22:53:24.000,166,11089302,124285,0,1750028003,13888.607634359993,17.765851470001508,53076.32731392001 2025-06-15,22:53:25.000,166,11089288,124325,0,1750028004,13888.641315909998,17.801097119998303,53076.27141696 2025-06-15,22:53:26.000,166,11089259,124005,0,1750028005,13888.749096869993,17.86453928999981,53076.27141696 2025-06-15,22:53:27.000,166,11089264,124325,0,1750028006,13888.850141519993,17.92093233000196,53076.27840408001 2025-06-15,22:53:28.000,166,11089258,124245,0,1750028007,13889.06570344,17.998472760002187,53076.22250712 2025-06-15,22:53:29.000,166,11089262,124285,0,1750028008,13889.16001177999,18.083062320001773,53076.22250712 2025-06-15,22:53:30.000,166,11089299,124365,0,1750028009,13889.24084749999,18.033718409998983,53076.20154576 2025-06-15,22:53:31.000,166,11089290,124325,0,1750028010,13889.34189214999,18.040767539998342,53076.1805844 2025-06-15,22:53:32.000,166,11089305,124525,0,1750028011,13889.415991559996,18.033718409998983,53076.18757152001 2025-06-15,22:53:33.000,166,11089294,124325,0,1750028012,13889.517036209996,18.012571020000905,53076.27141696 2025-06-15,22:53:34.000,166,11089340,124485,0,1750028013,13889.557454069996,18.019620150000264,53076.264429840005 2025-06-15,22:53:35.000,166,11089338,124325,0,1750028014,13889.591135620001,17.97732537000411,53076.215520000005 2025-06-15,22:53:36.000,166,11089310,124405,0,1750028015,13889.591135620001,17.92093233000196,53076.18757152001 2025-06-15,22:53:37.000,166,11089320,124005,0,1750028016,13889.564190379991,17.88568667999789,53076.18757152001 2025-06-15,22:53:38.000,166,11089286,124325,0,1750028017,13889.537245139996,17.850441030001093,53076.18757152001 2025-06-15,22:53:39.000,166,11089323,124645,0,1750028018,13889.530508830001,17.850441030001093,53076.20154576 2025-06-15,22:53:40.000,166,11089235,124205,0,1750028019,13889.483354659991,17.815195380004297,53076.17359728 2025-06-15,22:53:41.000,166,11089250,124125,0,1750028020,13889.49009097,17.836342770002375,53076.17359728 2025-06-15,22:53:42.000,166,11089223,124245,0,1750028021,13889.442936799991,17.850441030001093,53076.13167456 2025-06-15,22:53:43.000,166,11089263,124285,0,1750028022,13889.442936799991,17.836342770002375,53076.166610160006 2025-06-15,22:53:44.000,166,11089296,124365,0,1750028023,13889.42946418,17.892735810004524,53076.24346848 2025-06-15,22:53:45.000,166,11089272,124325,0,1750028024,13889.523772519991,17.86453928999981,53076.15962304001 2025-06-15,22:53:46.000,166,11089255,124325,0,1750028025,13889.591135620001,17.88568667999789,53076.13167456 2025-06-15,22:53:47.000,166,11089297,124405,0,1750028026,13889.665235029992,17.906834070003242,53076.11770032001 2025-06-15,22:53:48.000,166,11089333,124285,0,1750028027,13889.773015990002,17.942079720000038,53076.11071320001 2025-06-15,22:53:49.000,166,11089273,124125,0,1750028028,13889.826906469993,17.97732537000411,53076.11071320001 2025-06-15,22:53:50.000,166,11089300,124245,0,1750028029,13889.907742189993,18.040767539998342,53076.05481624 2025-06-15,22:53:51.000,166,11089257,124365,0,1750028030,13890.002050529998,18.061914930003695,53076.01988064001 2025-06-15,22:53:52.000,166,11089298,124365,0,1750028031,13890.076149939989,18.125357099997927,53076.01289352 2025-06-15,22:53:53.000,166,11089289,124285,0,1750028032,13890.156985659989,18.202897529998154,53076.06180336 2025-06-15,22:53:54.000,166,11089236,124125,0,1750028033,13890.25803030999,18.252241440000944,53076.02686776 2025-06-15,22:53:55.000,166,11089259,124245,0,1750028034,13890.37928388999,18.308634480003093,53076.0757776 2025-06-15,22:53:56.000,166,11089252,124365,0,1750028035,13890.44664699,18.32978187000117,53076.02686776 2025-06-15,22:53:57.000,166,11089229,124205,0,1750028036,13890.54095532999,18.39322404000268,53076.08975184001 2025-06-15,22:53:58.000,166,11089246,124205,0,1750028037,13890.60831843,18.39322404000268,53076.08276472 2025-06-15,22:53:59.000,166,11089266,124325,0,1750028038,13890.716099389996,18.428469689999474,53076.08975184001 2025-06-15,22:54:00.000,166,11089265,124365,0,1750028039,13890.763253559991,18.470764470002905,53076.10372608 2025-06-15,22:54:01.000,166,11089308,124325,0,1750028040,13890.884507139992,18.491911860000982,53076.145648800004 2025-06-15,22:54:02.000,166,11089330,124085,0,1750028041,13890.958606549997,18.470764470002905,53076.15962304001 2025-06-15,22:54:03.000,166,11089284,124365,0,1750028042,13891.012497030002,18.484862730001623,53076.1805844 2025-06-15,22:54:04.000,166,11089288,124285,0,1750028043,13890.992288100002,18.470764470002905,53076.15263592 2025-06-15,22:54:05.000,166,11089322,124285,0,1750028044,13891.025969649992,18.442567949998192,53076.17359728 2025-06-15,22:54:06.000,166,11089263,124325,0,1750028045,13890.992288100002,18.477813600002264,53076.1805844 2025-06-15,22:54:07.000,166,11089283,124565,0,1750028046,13891.046178579993,18.491911860000982,53076.2504556 2025-06-15,22:54:08.000,166,11089312,124525,0,1750028047,13891.066387509993,18.5060101199997,53076.22949424 2025-06-15,22:54:09.000,166,11089252,124525,0,1750028048,13891.052914890002,18.541255770003772,53076.27840408001 2025-06-15,22:54:10.000,166,11089291,124205,0,1750028049,13891.012497030002,18.56945229000121,53076.30635256001 2025-06-15,22:54:11.000,166,11089236,124085,0,1750028050,13891.113541680003,18.625845330003358,53076.29936544 2025-06-15,22:54:12.000,166,11089262,124365,0,1750028051,13891.133750610003,18.675189239998872,53076.22949424 2025-06-15,22:54:13.000,166,11089269,124485,0,1750028052,13891.140486919998,18.689287500004866,53076.3203268 2025-06-15,22:54:14.000,166,11089236,124285,0,1750028053,13891.214586329988,18.724533150001662,53076.32731392001 2025-06-15,22:54:15.000,166,11089214,124485,0,1750028054,13891.329103599994,18.7527296699991,53076.30635256001 2025-06-15,22:54:16.000,166,11089253,124285,0,1750028055,13891.409939319994,18.74568053999974,53076.34827528 2025-06-15,22:54:17.000,166,11089270,124365,0,1750028056,13891.443620869999,18.73863141000038,53076.35526240001 2025-06-15,22:54:18.000,166,11089292,124325,0,1750028057,13891.51772027999,18.7527296699991,53076.36923664 2025-06-15,22:54:19.000,166,11089249,124365,0,1750028058,13891.57834706999,18.74568053999974,53076.32731392001 2025-06-15,22:54:20.000,166,11089232,124485,0,1750028059,13891.672655409995,18.724533150001662,53076.34128816 2025-06-15,22:54:21.000,166,11089270,124325,0,1750028060,13891.713073269995,18.7527296699991,53076.41814648 2025-06-15,22:54:22.000,166,11089269,124645,0,1750028061,13891.74001850999,18.724533150001662,53076.39718512 2025-06-15,22:54:23.000,166,11089246,124325,0,1750028062,13891.713073269995,18.724533150001662,53076.51596616 2025-06-15,22:54:24.000,166,11089281,124285,0,1750028063,13891.74675482,18.759778799998458,53076.52295328001 2025-06-15,22:54:25.000,166,11089289,124285,0,1750028064,13891.74675482,18.773877060004452,53076.52295328001 2025-06-15,22:54:26.000,166,11089304,124285,0,1750028065,13891.74675482,18.759778799998458,53076.54391464001 2025-06-15,22:54:27.000,166,11089324,124485,0,1750028066,13891.71980957999,18.724533150001662,53076.564876 2025-06-15,22:54:28.000,166,11089307,124205,0,1750028067,13891.74675482,18.7527296699991,53076.64173432001 2025-06-15,22:54:29.000,166,11089288,124285,0,1750028068,13891.76696375,18.837319229998684,53076.64173432001 2025-06-15,22:54:30.000,166,11089229,124525,0,1750028069,13891.80064529999,18.865515750003397,53076.66269568001 2025-06-15,22:54:31.000,166,11089284,124485,0,1750028070,13891.82759054,18.886663140001474,53076.69064416001 2025-06-15,22:54:32.000,166,11089312,124485,0,1750028071,13891.901689949991,18.879614010002115,53076.72557976 2025-06-15,22:54:33.000,166,11089307,124165,0,1750028072,13891.962316739991,18.950105310002982,53076.73955400001 2025-06-15,22:54:34.000,166,11089303,124365,0,1750028073,13892.063361389992,18.992400089999137,53076.78147672001 2025-06-15,22:54:35.000,166,11089219,124405,0,1750028074,13892.157669729997,19.02764574000321,53076.73256688 2025-06-15,22:54:36.000,166,11089262,124125,0,1750028075,13892.299132239998,19.14043182000023,53076.75352824 2025-06-15,22:54:37.000,166,11089218,124245,0,1750028076,13892.406913199993,19.14043182000023,53076.816412320004 2025-06-15,22:54:38.000,166,11089251,124405,0,1750028077,13892.548375709994,19.20387399000174,53076.79545096 2025-06-15,22:54:39.000,166,11089257,124245,0,1750028078,13892.662892979999,19.19682486000238,53076.85833504001 2025-06-15,22:54:40.000,166,11089280,124285,0,1750028079,13892.710047149994,19.20387399000174,53076.85833504001 2025-06-15,22:54:41.000,166,11089246,124285,0,1750028080,13892.84477335,19.175677470004302,53076.92820624001 2025-06-15,22:54:42.000,166,11089269,124485,0,1750028081,13892.89866382999,19.15453007999895,53076.92820624001 2025-06-15,22:54:43.000,166,11089222,124405,0,1750028082,13892.90540014,19.126333560001513,53076.94218048 2025-06-15,22:54:44.000,166,11089322,124125,0,1750028083,13892.952554309995,19.112235300002794,53076.984103200004 2025-06-15,22:54:45.000,166,11089258,124525,0,1750028084,13892.93908168999,19.14043182000023,53077.06794864 2025-06-15,22:54:46.000,166,11089232,124325,0,1750028085,13892.90540014,19.112235300002794,53077.09589712001 2025-06-15,22:54:47.000,166,11089207,124205,0,1750028086,13892.871718589995,19.062891390000004,53077.13083272 2025-06-15,22:54:48.000,166,11089265,124165,0,1750028087,13892.84477335,19.01354748000449,53077.13781984 2025-06-15,22:54:49.000,166,11089231,124245,0,1750028088,13892.81782810999,18.999449219998496,53077.1587812 2025-06-15,22:54:50.000,166,11089273,124645,0,1750028089,13892.750465009995,18.9642035700017,53077.20070392 2025-06-15,22:54:51.000,166,11089240,124405,0,1750028090,13892.71678345999,18.95715444000234,53077.20769104 2025-06-15,22:54:52.000,166,11089287,124405,0,1750028091,13892.71678345999,18.893712270000833,53077.221665280005 2025-06-15,22:54:53.000,166,11089305,124645,0,1750028092,13892.649420359994,18.893712270000833,53077.23563952 2025-06-15,22:54:54.000,166,11089206,124125,0,1750028093,13892.649420359994,18.893712270000833,53077.23563952 2025-06-15,22:54:55.000,166,11089296,124325,0,1750028094,13892.730256079994,18.879614010002115,53077.27756224 2025-06-15,22:54:56.000,166,11089262,124325,0,1750028095,13892.770673939995,18.830270099999325,53077.270575120005 2025-06-15,22:54:57.000,166,11089214,124485,0,1750028096,13892.83803703999,18.830270099999325,53077.270575120005 2025-06-15,22:54:58.000,166,11089210,124445,0,1750028097,13892.952554309995,18.830270099999325,53077.24961376 2025-06-15,22:54:59.000,166,11089217,124325,0,1750028098,13893.08728051,18.823220969999966,53077.26358800001 2025-06-15,22:55:00.000,166,11089234,124485,0,1750028099,13893.242215639992,18.816171840000607,53077.319484960004 2025-06-15,22:55:01.000,166,11089240,124285,0,1750028100,13893.390414460002,18.830270099999325,53077.33345920001 2025-06-15,22:55:02.000,166,11089256,124285,0,1750028101,13893.498195419998,18.858466620004037,53077.340446320006 2025-06-15,22:55:03.000,166,11089219,124485,0,1750028102,13893.612712689988,18.844368359998043,53077.35442056 2025-06-15,22:55:04.000,166,11089292,124365,0,1750028103,13893.666603169993,18.844368359998043,53077.438266000005 2025-06-15,22:55:05.000,166,11089281,124245,0,1750028104,13893.686812099993,18.816171840000607,53077.44525312 2025-06-15,22:55:06.000,166,11089239,124405,0,1750028105,13893.659866859998,18.78092619000381,53077.45922736001 2025-06-15,22:55:07.000,166,11089237,124485,0,1750028106,13893.585767449993,18.74568053999974,53077.41031752001 2025-06-15,22:55:08.000,166,11089206,124485,0,1750028107,13893.565558519993,18.73158228000102,53077.4033304 2025-06-15,22:55:09.000,166,11089247,124485,0,1750028108,13893.457777559997,18.68223836999823,53077.438266000005 2025-06-15,22:55:10.000,166,11089289,124525,0,1750028109,13893.349996600002,18.74568053999974,53077.49416296 2025-06-15,22:55:11.000,166,11089227,124445,0,1750028110,13893.262424569992,18.78092619000381,53077.51512432 2025-06-15,22:55:12.000,166,11089251,124205,0,1750028111,13893.222006709992,18.872564880002756,53077.52211144 2025-06-15,22:55:13.000,166,11089243,124325,0,1750028112,13893.174852539996,18.85141749000468,53077.53608568 2025-06-15,22:55:14.000,166,11089277,124365,0,1750028113,13893.080544199991,18.9642035700017,53077.51512432 2025-06-15,22:55:15.000,166,11089262,123885,0,1750028114,13892.992972169995,18.9642035700017,53077.52211144 2025-06-15,22:55:16.000,166,11089227,123885,0,1750028115,13892.932345379995,18.97125270000106,53077.48018872001 2025-06-15,22:55:17.000,166,11089290,124045,0,1750028116,13892.871718589995,18.97125270000106,53077.44525312 2025-06-15,22:55:18.000,166,11089245,123885,0,1750028117,13892.79761917999,19.01354748000449,53077.438266000005 2025-06-15,22:55:19.000,166,11089224,123965,0,1750028118,13892.82456442,18.97830183000042,53077.41730464 2025-06-15,22:55:20.000,166,11089245,124005,0,1750028119,13892.80435549,19.006498349997855,53077.41730464 2025-06-15,22:55:21.000,166,11089316,124045,0,1750028120,13892.80435549,19.069940519999363,53077.438266000005 2025-06-15,22:55:22.000,166,11089281,123805,0,1750028121,13892.82456442,19.112235300002794,53077.3683948 2025-06-15,22:55:23.000,166,11089227,123645,0,1750028122,13892.811091799995,19.13338269000087,53077.35442056 2025-06-15,22:55:24.000,166,11089240,123925,0,1750028123,13892.82456442,19.13338269000087,53077.33345920001 2025-06-15,22:55:25.000,166,11089251,123765,0,1750028124,13892.90540014,19.126333560001513,53077.340446320006 2025-06-15,22:55:26.000,166,11089238,124005,0,1750028125,13892.932345379995,19.091087910004717,53077.41031752001 2025-06-15,22:55:27.000,166,11089242,123965,0,1750028126,13892.86498228,19.098137040004076,53077.4033304 2025-06-15,22:55:28.000,166,11089279,123725,0,1750028127,13892.871718589995,18.985350959999778,53077.3683948 2025-06-15,22:55:29.000,166,11089277,123844,0,1750028128,13892.86498228,18.858466620004037,53077.3683948 2025-06-15,22:55:30.000,166,11089236,123525,0,1750028129,13892.79761917999,18.766827929997817,53077.340446320006 2025-06-15,22:55:31.000,166,11089249,123765,0,1750028130,13892.73699238999,18.68223836999823,53077.2985236 2025-06-15,22:55:32.000,166,11089248,123645,0,1750028131,13892.629211429994,18.604697939998005,53077.31249784001 2025-06-15,22:55:33.000,166,11089261,123645,0,1750028132,13892.501221539998,18.52010837999842,53077.27756224 2025-06-15,22:55:34.000,166,11089214,123605,0,1750028133,13892.285659619993,18.442567949998192,53077.319484960004 2025-06-15,22:55:35.000,166,11089195,123685,0,1750028134,13892.123988179992,18.32273274000181,53077.24262664001 2025-06-15,22:55:36.000,166,11089279,123565,0,1750028135,13891.88821733,18.315683610002452,53077.19371680001 2025-06-15,22:55:37.000,166,11089225,123685,0,1750028136,13891.63897385999,18.266339699999662,53077.17974256 2025-06-15,22:55:38.000,166,11089211,123685,0,1750028137,13891.430148249994,18.28748708999774,53077.19371680001 2025-06-15,22:55:39.000,166,11089239,123565,0,1750028138,13891.180904779998,18.301585350003734,53077.13083272 2025-06-15,22:55:40.000,166,11089255,123565,0,1750028139,13891.025969649992,18.33683100000053,53077.102884240005 2025-06-15,22:55:41.000,166,11089211,123525,0,1750028140,13890.891243450002,18.435518819998833,53077.01205168 2025-06-15,22:55:42.000,166,11089197,123405,0,1750028141,13890.790198800001,18.527157509997778,53076.99807744001 2025-06-15,22:55:43.000,166,11089212,123645,0,1750028142,13890.803671419992,18.668140109999513,53076.90724488001 2025-06-15,22:55:44.000,166,11089215,123365,0,1750028143,13890.857561899997,18.78092619000381,53076.89327064 2025-06-15,22:55:45.000,166,11089225,123365,0,1750028144,13890.931661310002,18.872564880002756,53076.80243808 2025-06-15,22:55:46.000,166,11089271,123405,0,1750028145,13891.079860129998,18.985350959999778,53076.80243808 2025-06-15,22:55:47.000,166,11089290,123205,0,1750028146,13891.194377399988,19.034694870002568,53076.68365704 2025-06-15,22:55:48.000,166,11089249,123365,0,1750028147,13891.369521459994,19.091087910004717,53076.72557976 2025-06-15,22:55:49.000,166,11089203,123165,0,1750028148,13891.43688455999,19.112235300002794,53076.73256688 2025-06-15,22:55:50.000,166,11089242,123325,0,1750028149,13891.48403873,19.091087910004717,53076.71160552001 2025-06-15,22:55:51.000,166,11089254,123085,0,1750028150,13891.54466552,19.034694870002568,53076.71160552001 2025-06-15,22:55:52.000,166,11089242,123285,0,1750028151,13891.470566109994,18.936007050004264,53076.71160552001 2025-06-15,22:55:53.000,166,11089235,123005,0,1750028152,13891.362785149999,18.830270099999325,53076.669682800006 2025-06-15,22:55:54.000,166,11089276,123285,0,1750028153,13891.241531569998,18.73863141000038,53076.648721440004 2025-06-15,22:55:55.000,166,11089281,123165,0,1750028154,13891.019233339997,18.590599679999286,53076.65570856 2025-06-15,22:55:56.000,166,11089256,123205,0,1750028155,13890.790198800001,18.491911860000982,53076.7046184 2025-06-15,22:55:57.000,166,11089245,123285,0,1750028156,13890.50727378,18.33683100000053,53076.7046184 2025-06-15,22:55:58.000,166,11089295,123125,0,1750028157,13890.231085069994,18.28043795999838,53076.718592640005 2025-06-15,22:55:59.000,166,11089285,123165,0,1750028158,13889.948160049993,18.224044920003507,53076.6347472 2025-06-15,22:56:00.000,166,11089220,123165,0,1750028159,13889.651762410002,18.13945536000392,53076.62077296001 2025-06-15,22:56:01.000,166,11089216,123125,0,1750028160,13889.38231000999,18.195848399998795,53076.599811600005 2025-06-15,22:56:02.000,166,11089227,123365,0,1750028161,13889.12633023,18.216995790004148,53076.53692752 2025-06-15,22:56:03.000,166,11089218,123245,0,1750028162,13888.930977239994,18.294536220004375,53076.54391464001 2025-06-15,22:56:04.000,166,11089208,123045,0,1750028163,13888.782778419998,18.350929259999248,53076.4600692 2025-06-15,22:56:05.000,166,11089246,123085,0,1750028164,13888.654788530002,18.442567949998192,53076.41115936 2025-06-15,22:56:06.000,166,11089275,122765,0,1750028165,13888.614370670002,18.597648809998645,53076.334301040006 2025-06-15,22:56:07.000,166,11089208,123205,0,1750028166,13888.573952810002,18.696336630004225,53076.29936544 2025-06-15,22:56:08.000,166,11089239,123085,0,1750028167,13888.580689119997,18.809122710001247,53076.22250712 2025-06-15,22:56:09.000,166,11089201,123525,0,1750028168,13888.641315909998,18.893712270000833,53076.166610160006 2025-06-15,22:56:10.000,166,11089215,123005,0,1750028169,13888.735624249988,18.936007050004264,53076.096738960005 2025-06-15,22:56:11.000,166,11089282,123085,0,1750028170,13888.883823069998,18.97125270000106,53076.08975184001 2025-06-15,22:56:12.000,166,11089238,122965,0,1750028171,13889.032021889994,18.999449219998496,53075.97097080001 2025-06-15,22:56:13.000,166,11089277,123165,0,1750028172,13889.09938498999,18.97125270000106,53075.98494504 2025-06-15,22:56:14.000,166,11089285,123085,0,1750028173,13889.193693329995,18.943056180003623,53075.95699656 2025-06-15,22:56:15.000,166,11089199,123205,0,1750028174,13889.24084749999,18.90781052999955,53075.88712536 2025-06-15,22:56:16.000,166,11089251,123285,0,1750028175,13889.28126535999,18.830270099999325,53075.90109960001 2025-06-15,22:56:17.000,166,11089221,123205,0,1750028176,13889.234111189995,18.759778799998458,53075.91507384 2025-06-15,22:56:18.000,166,11089269,123245,0,1750028177,13889.153275469995,18.639943590002076,53075.85917688 2025-06-15,22:56:19.000,166,11089235,123005,0,1750028178,13888.99834033999,18.491911860000982,53075.7962928 2025-06-15,22:56:20.000,166,11089222,123245,0,1750028179,13888.769305799993,18.435518819998833,53075.82424128001 2025-06-15,22:56:21.000,166,11089276,123365,0,1750028180,13888.553743880002,18.3720766500046,53075.73340872001 2025-06-15,22:56:22.000,166,11089262,123205,0,1750028181,13888.25060993,18.28748708999774,53075.75437008001 2025-06-15,22:56:23.000,166,11089239,123405,0,1750028182,13887.98115752999,18.224044920003507,53075.78930568 2025-06-15,22:56:24.000,166,11089258,123325,0,1750028183,13887.657814649989,18.195848399998795,53075.761357200005 2025-06-15,22:56:25.000,166,11089251,123365,0,1750028184,13887.415307490002,18.181750140000076,53075.74039584 2025-06-15,22:56:26.000,166,11089229,123325,0,1750028185,13887.166064019992,18.181750140000076,53075.69847312 2025-06-15,22:56:27.000,166,11089234,123325,0,1750028186,13886.916820549995,18.231094050002866,53075.712447360005 2025-06-15,22:56:28.000,166,11089239,123485,0,1750028187,13886.795566969995,18.294536220004375,53075.62860192 2025-06-15,22:56:29.000,166,11089253,123405,0,1750028188,13886.70125862999,18.32978187000117,53075.53078224 2025-06-15,22:56:30.000,166,11089298,123525,0,1750028189,13886.606950289999,18.407322300001397,53075.495846640006 2025-06-15,22:56:31.000,166,11089285,123525,0,1750028190,13886.613686599994,18.449617080004828,53075.40501408 2025-06-15,22:56:32.000,166,11089285,123365,0,1750028191,13886.62042290999,18.51305924999906,53075.34911712001 2025-06-15,22:56:33.000,166,11089305,123485,0,1750028192,13886.74167648999,18.590599679999286,53075.25129744001 2025-06-15,22:56:34.000,166,11089253,123365,0,1750028193,13886.84272113999,18.618796200004,53075.19540048 2025-06-15,22:56:35.000,166,11089261,123565,0,1750028194,13887.01112889,18.639943590002076,53075.13251640001 2025-06-15,22:56:36.000,166,11089239,123325,0,1750028195,13887.152591400001,18.646992720001435,53075.10456792001 2025-06-15,22:56:37.000,166,11089260,123405,0,1750028196,13887.287317599992,18.625845330003358,53075.0277096 2025-06-15,22:56:38.000,166,11089243,123365,0,1750028197,13887.422043799997,18.618796200004,53074.992774000006 2025-06-15,22:56:39.000,166,11089266,123605,0,1750028198,13887.529824759993,18.61174707000464,53074.98578688001 2025-06-15,22:56:40.000,166,11089222,123525,0,1750028199,13887.576978929988,18.583550549999927,53074.88098008 2025-06-15,22:56:41.000,166,11089226,123485,0,1750028200,13887.590451549993,18.56240316000185,53074.86700584001 2025-06-15,22:56:42.000,166,11089275,123565,0,1750028201,13887.556769999988,18.5060101199997,53074.86700584001 2025-06-15,22:56:43.000,166,11089216,123685,0,1750028202,13887.482670589998,18.456666210004187,53074.83207024 2025-06-15,22:56:44.000,166,11089218,123565,0,1750028203,13887.361417009997,18.449617080004828,53074.81110888 2025-06-15,22:56:45.000,166,11089268,123485,0,1750028204,13887.199745569997,18.400273170002038,53074.8530316 2025-06-15,22:56:46.000,166,11089241,123565,0,1750028205,13887.05154675,18.37912578000396,53074.84604448001 2025-06-15,22:56:47.000,166,11089203,123685,0,1750028206,13886.90334792999,18.294536220004375,53074.83905736 2025-06-15,22:56:48.000,166,11089238,123405,0,1750028207,13886.70125862999,18.245192310001585,53074.76918616001 2025-06-15,22:56:49.000,166,11089202,124005,0,1750028208,13886.526114569999,18.245192310001585,53074.72726344001 2025-06-15,22:56:50.000,166,11089240,123805,0,1750028209,13886.324025269998,18.231094050002866,53074.755211920005 2025-06-15,22:56:51.000,166,11089228,124085,0,1750028210,13886.162353829997,18.238143180002226,53074.62944376001 2025-06-15,22:56:52.000,166,11089229,123885,0,1750028211,13886.061309179997,18.308634480003093,53074.55957256001 2025-06-15,22:56:53.000,166,11089250,123565,0,1750028212,13885.913110360001,18.33683100000053,53074.5735468 2025-06-15,22:56:54.000,166,11089224,123844,0,1750028213,13885.83227464,18.400273170002038,53074.51066272001 2025-06-15,22:56:55.000,166,11089288,123805,0,1750028214,13885.825538329991,18.470764470002905,53074.48271424001 2025-06-15,22:56:56.000,166,11089201,123965,0,1750028215,13885.81206571,18.576501420000568,53074.41284304001 2025-06-15,22:56:57.000,166,11089254,123885,0,1750028216,13885.845747259991,18.68223836999823,53074.35694608 2025-06-15,22:56:58.000,166,11089241,124085,0,1750028217,13885.946791909992,18.703385760003584,53074.3289976 2025-06-15,22:56:59.000,166,11089243,123765,0,1750028218,13886.054572870002,18.830270099999325,53074.23816504 2025-06-15,22:57:00.000,166,11089222,124005,0,1750028219,13886.196035380002,18.865515750003397,53074.23117792 2025-06-15,22:57:01.000,166,11089257,123485,0,1750028220,13886.411597299993,18.90781052999955,53074.22419080001 2025-06-15,22:57:02.000,166,11089259,124045,0,1750028221,13886.478960399989,18.858466620004037,53074.16130672 2025-06-15,22:57:03.000,166,11089259,123645,0,1750028222,13886.60021397999,18.879614010002115,53074.14034536 2025-06-15,22:57:04.000,166,11089249,124165,0,1750028223,13886.62042290999,18.809122710001247,53074.12637112001 2025-06-15,22:57:05.000,166,11089300,124045,0,1750028224,13886.68778601,18.7527296699991,53074.12637112001 2025-06-15,22:57:06.000,166,11089272,124085,0,1750028225,13886.70799494,18.696336630004225,53074.0495128 2025-06-15,22:57:07.000,166,11089235,124005,0,1750028226,13886.68778601,18.61174707000464,53074.04252568 2025-06-15,22:57:08.000,166,11089264,124005,0,1750028227,13886.633895529994,18.541255770003772,53074.02156432 2025-06-15,22:57:09.000,166,11089272,123844,0,1750028228,13886.53958718999,18.456666210004187,53074.00060296 2025-06-15,22:57:10.000,166,11089230,123965,0,1750028229,13886.445278849998,18.407322300001397,53074.0145772 2025-06-15,22:57:11.000,166,11089250,124205,0,1750028230,13886.337497889988,18.32273274000181,53074.05649992001 2025-06-15,22:57:12.000,166,11089255,124045,0,1750028231,13886.155617520002,18.33683100000053,53074.04252568 2025-06-15,22:57:13.000,166,11089270,124205,0,1750028232,13886.007418699992,18.315683610002452,53074.00759008001 2025-06-15,22:57:14.000,166,11089192,123965,0,1750028233,13885.839010949996,18.28043795999838,53073.95169312 2025-06-15,22:57:15.000,166,11089213,123605,0,1750028234,13885.72449367999,18.28748708999774,53073.986628720006 2025-06-15,22:57:16.000,166,11089224,124485,0,1750028235,13885.58303116999,18.365027519997966,53073.944706 2025-06-15,22:57:17.000,166,11089217,124325,0,1750028236,13885.50219544999,18.400273170002038,53073.944706 2025-06-15,22:57:18.000,166,11089242,124365,0,1750028237,13885.394414489994,18.442567949998192,53073.89579616 2025-06-15,22:57:19.000,166,11089225,124245,0,1750028238,13885.353996629994,18.491911860000982,53073.90278328 2025-06-15,22:57:20.000,166,11089229,123965,0,1750028239,13885.347260319999,18.49896099000034,53073.8748348 2025-06-15,22:57:21.000,166,11089249,124285,0,1750028240,13885.353996629994,18.56240316000185,53073.83291208 2025-06-15,22:57:22.000,166,11089251,124045,0,1750028241,13885.414623419994,18.56240316000185,53073.74207952001 2025-06-15,22:57:23.000,166,11089204,123965,0,1750028242,13885.50219544999,18.668140109999513,53073.70714392 2025-06-15,22:57:24.000,166,11089217,124125,0,1750028243,13885.64365795999,18.675189239998872,53073.68618256 2025-06-15,22:57:25.000,166,11089229,123885,0,1750028244,13885.717757369996,18.717484020002303,53073.6652212 2025-06-15,22:57:26.000,166,11089215,123885,0,1750028245,13885.865956189991,18.717484020002303,53073.6652212 2025-06-15,22:57:27.000,166,11089231,124085,0,1750028246,13886.007418699992,18.759778799998458,53073.630285600004 2025-06-15,22:57:28.000,166,11089280,124125,0,1750028247,13886.128672279992,18.766827929997817,53073.602337120006 2025-06-15,22:57:29.000,166,11089287,123965,0,1750028248,13886.202771689997,18.717484020002303,53073.59535000001 2025-06-15,22:57:30.000,166,11089231,123965,0,1750028249,13886.283607409998,18.710434890002944,53073.59535000001 2025-06-15,22:57:31.000,166,11089277,124165,0,1750028250,13886.357706819988,18.675189239998872,53073.58836288 2025-06-15,22:57:32.000,166,11089290,123965,0,1750028251,13886.404860989998,18.661090980000154,53073.630285600004 2025-06-15,22:57:33.000,166,11089285,124005,0,1750028252,13886.344234199998,18.632894460002717,53073.60932424 2025-06-15,22:57:34.000,166,11089269,124085,0,1750028253,13886.290343719993,18.56945229000121,53073.62329848001 2025-06-15,22:57:35.000,166,11089244,123925,0,1750028254,13886.216244310002,18.541255770003772,53073.68618256 2025-06-15,22:57:36.000,166,11089236,123965,0,1750028255,13886.108463349992,18.491911860000982,53073.651246960006 2025-06-15,22:57:37.000,166,11089284,124165,0,1750028256,13885.967000839992,18.407322300001397,53073.65823408 2025-06-15,22:57:38.000,166,11089270,124205,0,1750028257,13885.865956189991,18.37912578000396,53073.67919544 2025-06-15,22:57:39.000,166,11089300,124045,0,1750028258,13885.68407581999,18.28748708999774,53073.72111816001 2025-06-15,22:57:40.000,166,11089216,123885,0,1750028259,13885.58303116999,18.238143180002226,53073.71413104 2025-06-15,22:57:41.000,166,11089270,124165,0,1750028260,13885.4685139,18.20994666000479,53073.770028000006 2025-06-15,22:57:42.000,166,11089282,124005,0,1750028261,13885.320315079989,18.174701010000717,53073.749066640004 2025-06-15,22:57:43.000,166,11089297,124165,0,1750028262,13885.239479359989,18.14650449000328,53073.68618256 2025-06-15,22:57:44.000,166,11089315,124085,0,1750028263,13885.205797809998,18.11830796999857,53073.6652212 2025-06-15,22:57:45.000,166,11089269,123685,0,1750028264,13885.178852569989,18.125357099997927,53073.67220832001 2025-06-15,22:57:46.000,166,11089300,124085,0,1750028265,13885.185588879998,18.11125883999921,53073.65823408 2025-06-15,22:57:47.000,166,11089279,124085,0,1750028266,13885.246215669998,18.11125883999921,53073.60932424 2025-06-15,22:57:48.000,166,11089264,124045,0,1750028267,13885.320315079989,18.13945536000392,53073.60932424 2025-06-15,22:57:49.000,166,11089264,124165,0,1750028268,13885.38094186999,18.181750140000076,53073.57438864001 2025-06-15,22:57:50.000,166,11089270,123885,0,1750028269,13885.44830497,18.202897529998154,53073.50451744001 2025-06-15,22:57:51.000,166,11089276,124325,0,1750028270,13885.60324009999,18.245192310001585,53073.4905432 2025-06-15,22:57:52.000,166,11089305,124125,0,1750028271,13885.697548439995,18.28043795999838,53073.46958184 2025-06-15,22:57:53.000,166,11089280,124125,0,1750028272,13885.872692500001,18.308634480003093,53073.46958184 2025-06-15,22:57:54.000,166,11089277,124325,0,1750028273,13885.980473459997,18.33683100000053,53073.434646240006 2025-06-15,22:57:55.000,166,11089296,124285,0,1750028274,13886.121935969997,18.39322404000268,53073.413684880004 2025-06-15,22:57:56.000,166,11089296,124045,0,1750028275,13886.270134789993,18.39322404000268,53073.483556080006 2025-06-15,22:57:57.000,166,11089216,123885,0,1750028276,13886.330761579993,18.421420560000115,53073.49753032 2025-06-15,22:57:58.000,166,11089257,124125,0,1750028277,13886.384652059998,18.407322300001397,53073.45560760001 2025-06-15,22:57:59.000,166,11089289,123885,0,1750028278,13886.371179439993,18.38617491000332,53073.51150456 2025-06-15,22:58:00.000,166,11089201,124285,0,1750028279,13886.384652059998,18.32978187000117,53073.55342728001 2025-06-15,22:58:01.000,166,11089276,124165,0,1750028280,13886.357706819988,18.32978187000117,53073.50451744001 2025-06-15,22:58:02.000,166,11089281,123925,0,1750028281,13886.290343719993,18.238143180002226,53073.50451744001 2025-06-15,22:58:03.000,166,11089304,124045,0,1750028282,13886.303816339998,18.195848399998795,53073.51150456 2025-06-15,22:58:04.000,166,11089255,124165,0,1750028283,13886.196035380002,18.195848399998795,53073.53945304 2025-06-15,22:58:05.000,166,11089290,124005,0,1750028284,13886.169090139992,18.09716058000049,53073.61631136 2025-06-15,22:58:06.000,166,11089292,124165,0,1750028285,13886.101727039997,18.054865800004336,53073.63727272 2025-06-15,22:58:07.000,166,11089302,124245,0,1750028286,13886.061309179997,17.98437450000347,53073.62329848001 2025-06-15,22:58:08.000,166,11089296,124045,0,1750028287,13885.987209769992,17.949128849999397,53073.651246960006 2025-06-15,22:58:09.000,166,11089250,124125,0,1750028288,13885.933319290001,17.93503059000068,53073.59535000001 2025-06-15,22:58:10.000,166,11089246,123844,0,1750028289,13885.892901430001,17.92798146000132,53073.62329848001 2025-06-15,22:58:11.000,166,11089249,123965,0,1750028290,13885.83227464,17.92798146000132,53073.60932424 2025-06-15,22:58:12.000,166,11089240,124165,0,1750028291,13885.79185678,17.906834070003242,53073.581375760004 2025-06-15,22:58:13.000,166,11089305,124125,0,1750028292,13885.798593089996,17.942079720000038,53073.58836288 2025-06-15,22:58:14.000,166,11089280,124165,0,1750028293,13885.852483570001,17.998472760002187,53073.58836288 2025-06-15,22:58:15.000,166,11089259,124165,0,1750028294,13885.933319290001,18.033718409998983,53073.581375760004 2025-06-15,22:58:16.000,166,11089220,124125,0,1750028295,13885.980473459997,18.09011145000113,53073.58836288 2025-06-15,22:58:17.000,166,11089296,124205,0,1750028296,13886.101727039997,18.14650449000328,53073.51150456 2025-06-15,22:58:18.000,166,11089292,124085,0,1750028297,13886.263398479998,18.181750140000076,53073.53945304 2025-06-15,22:58:19.000,166,11089292,124085,0,1750028298,13886.438542539989,18.202897529998154,53073.52547880001 2025-06-15,22:58:20.000,166,11089235,123965,0,1750028299,13886.55979611999,18.259290570000303,53073.50451744001 2025-06-15,22:58:21.000,166,11089257,124205,0,1750028300,13886.734940179995,18.266339699999662,53073.483556080006 2025-06-15,22:58:22.000,166,11089247,123844,0,1750028301,13886.835984829995,18.301585350003734,53073.51849168 2025-06-15,22:58:23.000,166,11089263,123965,0,1750028302,13886.93029317,18.350929259999248,53073.50451744001 2025-06-15,22:58:24.000,166,11089219,124165,0,1750028303,13887.058283059996,18.32978187000117,53073.51849168 2025-06-15,22:58:25.000,166,11089177,124165,0,1750028304,13887.132382470001,18.32978187000117,53073.54644016 2025-06-15,22:58:26.000,166,11089207,123885,0,1750028305,13887.186272949992,18.308634480003093,53073.56740152 2025-06-15,22:58:27.000,166,11089240,124125,0,1750028306,13887.159327709996,18.28043795999838,53073.58836288 2025-06-15,22:58:28.000,166,11089294,124245,0,1750028307,13887.125646159991,18.20994666000479,53073.59535000001 2025-06-15,22:58:29.000,166,11089254,124485,0,1750028308,13887.125646159991,18.14650449000328,53073.60932424 2025-06-15,22:58:30.000,166,11089220,124005,0,1750028309,13887.065019369991,18.054865800004336,53073.630285600004 2025-06-15,22:58:31.000,166,11089279,123965,0,1750028310,13886.957238409996,17.991423630002828,53073.70714392 2025-06-15,22:58:32.000,166,11089279,124045,0,1750028311,13886.88987531,17.956177979998756,53073.75605376 2025-06-15,22:58:33.000,166,11089293,124085,0,1750028312,13886.84272113999,17.892735810004524,53073.78400224 2025-06-15,22:58:34.000,166,11089271,124085,0,1750028313,13886.734940179995,17.857490160000452,53073.77701512 2025-06-15,22:58:35.000,166,11089287,123885,0,1750028314,13886.72146755999,17.843391900001734,53073.749066640004 2025-06-15,22:58:36.000,166,11089323,124125,0,1750028315,13886.633895529994,17.836342770002375,53073.72111816001 2025-06-15,22:58:37.000,166,11089308,124045,0,1750028316,13886.60021397999,17.906834070003242,53073.79098936001 2025-06-15,22:58:38.000,166,11089294,123885,0,1750028317,13886.566532429999,17.92798146000132,53073.700156800005 2025-06-15,22:58:39.000,166,11089283,124325,0,1750028318,13886.606950289999,18.012571020000905,53073.651246960006 2025-06-15,22:58:40.000,166,11089293,124245,0,1750028319,13886.68104969999,18.09716058000049,53073.67220832001 2025-06-15,22:58:41.000,166,11089266,124085,0,1750028320,13886.80903959,18.15355362000264,53073.67919544 2025-06-15,22:58:42.000,166,11089315,123885,0,1750028321,13886.91008424,18.27338882999902,53073.67220832001 2025-06-15,22:58:43.000,166,11089293,124125,0,1750028322,13887.01112889,18.3720766500046,53073.64425984001 2025-06-15,22:58:44.000,166,11089256,124005,0,1750028323,13887.179536639997,18.421420560000115,53073.61631136 2025-06-15,22:58:45.000,166,11089234,124165,0,1750028324,13887.233427120002,18.470764470002905,53073.61631136 2025-06-15,22:58:46.000,166,11089236,124005,0,1750028325,13887.381625939997,18.54830490000313,53073.63727272 2025-06-15,22:58:47.000,166,11089286,124165,0,1750028326,13887.469197969993,18.590599679999286,53073.6652212 2025-06-15,22:58:48.000,166,11089233,123965,0,1750028327,13887.523088449998,18.61174707000464,53073.67919544 2025-06-15,22:58:49.000,166,11089300,123925,0,1750028328,13887.597187859988,18.576501420000568,53073.71413104 2025-06-15,22:58:50.000,166,11089258,124125,0,1750028329,13887.657814649989,18.632894460002717,53073.69316968001 2025-06-15,22:58:51.000,166,11089288,124365,0,1750028330,13887.698232509989,18.604697939998005,53073.70714392 2025-06-15,22:58:52.000,166,11089241,124205,0,1750028331,13887.752122989994,18.632894460002717,53073.770028000006 2025-06-15,22:58:53.000,166,11089259,124045,0,1750028332,13887.704968819999,18.590599679999286,53073.797976480004 2025-06-15,22:58:54.000,166,11089247,124005,0,1750028333,13887.684759889999,18.61174707000464,53073.83989920001 2025-06-15,22:58:55.000,166,11089238,124085,0,1750028334,13887.610660479993,18.5060101199997,53073.86086056001 2025-06-15,22:58:56.000,166,11089237,124085,0,1750028335,13887.482670589998,18.491911860000982,53073.85387344 2025-06-15,22:58:57.000,166,11089291,124125,0,1750028336,13887.381625939997,18.477813600002264,53073.867847680005 2025-06-15,22:58:58.000,166,11089251,124125,0,1750028337,13887.307526529992,18.477813600002264,53073.944706 2025-06-15,22:58:59.000,166,11089293,124005,0,1750028338,13887.240163429997,18.463715340003546,53073.965667360004 2025-06-15,22:59:00.000,166,11089287,123965,0,1750028339,13887.112173540001,18.5060101199997,53073.97265448 2025-06-15,22:59:01.000,166,11089208,123885,0,1750028340,13887.038074129996,18.52010837999842,53074.00060296 2025-06-15,22:59:02.000,166,11089264,123844,0,1750028341,13886.98418364999,18.534206640004413,53073.965667360004 2025-06-15,22:59:03.000,166,11089267,124205,0,1750028342,13886.96397471999,18.583550549999927,53073.95868024001 2025-06-15,22:59:04.000,166,11089251,124165,0,1750028343,13886.91008424,18.576501420000568,53073.97964160001 2025-06-15,22:59:05.000,166,11089230,123965,0,1750028344,13886.88987531,18.61174707000464,53073.986628720006 2025-06-15,22:59:06.000,166,11089236,123965,0,1750028345,13886.86966638,18.675189239998872,53073.95868024001 2025-06-15,22:59:07.000,166,11089330,124005,0,1750028346,13886.90334792999,18.717484020002303,53073.97265448 2025-06-15,22:59:08.000,166,11089245,124005,0,1750028347,13886.957238409996,18.73158228000102,53073.965667360004 2025-06-15,22:59:09.000,166,11089226,124085,0,1750028348,13886.957238409996,18.703385760003584,53073.97964160001 2025-06-15,22:59:10.000,166,11089247,123965,0,1750028349,13886.977447339996,18.74568053999974,53074.02156432 2025-06-15,22:59:11.000,166,11089274,124125,0,1750028350,13887.01112889,18.773877060004452,53073.97964160001 2025-06-15,22:59:12.000,166,11089235,124325,0,1750028351,13887.03133782,18.73158228000102,53073.97265448 2025-06-15,22:59:13.000,166,11089291,124125,0,1750028352,13887.118909849996,18.73158228000102,53074.02156432 2025-06-15,22:59:14.000,166,11089293,124125,0,1750028353,13887.159327709996,18.759778799998458,53073.95868024001 2025-06-15,22:59:15.000,166,11089262,124245,0,1750028354,13887.159327709996,18.654041850000795,53073.986628720006 2025-06-15,22:59:16.000,166,11089251,124005,0,1750028355,13887.159327709996,18.703385760003584,53073.97964160001 2025-06-15,22:59:17.000,166,11089280,124045,0,1750028356,13887.193009260001,18.68223836999823,53074.0495128 2025-06-15,22:59:18.000,166,11089203,124165,0,1750028357,13887.193009260001,18.696336630004225,53074.02855144001 2025-06-15,22:59:19.000,166,11089283,124205,0,1750028358,13887.145855089992,18.710434890002944,53074.02156432 2025-06-15,22:59:20.000,166,11089264,124085,0,1750028359,13887.179536639997,18.717484020002303,53074.07746128001 2025-06-15,22:59:21.000,166,11089232,124165,0,1750028360,13887.145855089992,18.74568053999974,53074.04252568 2025-06-15,22:59:22.000,166,11089278,124165,0,1750028361,13887.152591400001,18.79502445000253,53074.105409760006 2025-06-15,22:59:23.000,166,11089270,124325,0,1750028362,13887.112173540001,18.766827929997817,53074.154319600006 2025-06-15,22:59:24.000,166,11089235,124285,0,1750028363,13887.125646159991,18.79502445000253,53074.16829384 2025-06-15,22:59:25.000,166,11089237,124165,0,1750028364,13887.098700919996,18.80207358000189,53074.105409760006 2025-06-15,22:59:26.000,166,11089249,123965,0,1750028365,13887.065019369991,18.759778799998458,53074.16130672 2025-06-15,22:59:27.000,166,11089244,124325,0,1750028366,13887.03133782,18.78797532000317,53074.1892552 2025-06-15,22:59:28.000,166,11089292,123965,0,1750028367,13886.97071103,18.773877060004452,53074.19624232001 2025-06-15,22:59:29.000,166,11089297,124125,0,1750028368,13886.86966638,18.78092619000381,53074.21720368 2025-06-15,22:59:30.000,166,11089261,124045,0,1750028369,13886.86293006999,18.766827929997817,53074.19624232001 2025-06-15,22:59:31.000,166,11089251,124485,0,1750028370,13886.82251220999,18.74568053999974,53074.16130672 2025-06-15,22:59:32.000,166,11089270,124365,0,1750028371,13886.734940179995,18.703385760003584,53074.21720368 2025-06-15,22:59:33.000,166,11089264,124085,0,1750028372,13886.70125862999,18.689287500004866,53074.21021656 2025-06-15,22:59:34.000,166,11089264,124045,0,1750028373,13886.66084076999,18.646992720001435,53074.1892552 2025-06-15,22:59:35.000,166,11089278,124445,0,1750028374,13886.62715922,18.61174707000464,53074.1892552 2025-06-15,22:59:36.000,166,11089271,123965,0,1750028375,13886.58000504999,18.61174707000464,53074.17528096001 2025-06-15,22:59:37.000,166,11089222,124405,0,1750028376,13886.53958718999,18.56240316000185,53074.14733248001 2025-06-15,22:59:38.000,166,11089278,124205,0,1750028377,13886.526114569999,18.590599679999286,53074.14733248001 2025-06-15,22:59:39.000,166,11089329,124165,0,1750028378,13886.519378259989,18.583550549999927,53074.11239688 2025-06-15,22:59:40.000,166,11089269,124325,0,1750028379,13886.512641949994,18.56945229000121,53074.09143552 2025-06-15,22:59:41.000,166,11089258,124085,0,1750028380,13886.58000504999,18.534206640004413,53074.14034536 2025-06-15,22:59:42.000,166,11089239,124125,0,1750028381,13886.573268739994,18.534206640004413,53074.12637112001 2025-06-15,22:59:43.000,166,11089250,123844,0,1750028382,13886.566532429999,18.55535403000249,53074.14034536 2025-06-15,22:59:44.000,166,11089233,124005,0,1750028383,13886.60021397999,18.56240316000185,53074.09842264001 2025-06-15,22:59:45.000,166,11089326,124285,0,1750028384,13886.55979611999,18.604697939998005,53074.12637112001 2025-06-15,22:59:46.000,166,11089288,124165,0,1750028385,13886.606950289999,18.576501420000568,53074.09143552 2025-06-15,22:59:47.000,166,11089286,123565,0,1750028386,13886.64736815,18.654041850000795,53074.07746128001 2025-06-15,22:59:48.000,166,11089291,124485,0,1750028387,13886.66084076999,18.668140109999513,53074.119384 2025-06-15,22:59:49.000,166,11089205,124965,0,1750028388,13886.62042290999,18.661090980000154,53074.105409760006 2025-06-15,22:59:50.000,166,11089289,124485,0,1750028389,13886.606950289999,18.668140109999513,53074.14034536 2025-06-15,22:59:51.000,166,11089219,124885,0,1750028390,13886.62715922,18.675189239998872,53074.084448400004 2025-06-15,22:59:52.000,166,11089243,124525,0,1750028391,13886.55979611999,18.661090980000154,53074.09143552 2025-06-15,22:59:53.000,166,11089262,124765,0,1750028392,13886.553059809994,18.696336630004225,53074.133358240004 2025-06-15,22:59:54.000,166,11089270,124605,0,1750028393,13886.553059809994,18.668140109999513,53074.09842264001 2025-06-15,22:59:55.000,166,11089257,124365,0,1750028394,13886.519378259989,18.696336630004225,53074.133358240004 2025-06-15,22:59:56.000,166,11089247,124685,0,1750028395,13886.485696709999,18.675189239998872,53074.09143552 2025-06-15,22:59:57.000,166,11089285,124525,0,1750028396,13886.458751469989,18.68223836999823,53074.07746128001 2025-06-15,22:59:58.000,166,11089294,124565,0,1750028397,13886.445278849998,18.639943590002076,53074.04252568 2025-06-15,22:59:59.000,166,11089255,124205,0,1750028398,13886.350970509993,18.625845330003358,53074.05649992001 2025-06-15,23:00:00.000,166,11089300,124565,0,1750028399,13886.317288959988,18.61174707000464,53074.02855144001 2025-06-15,23:00:01.000,166,11089227,124805,0,1750028400,13886.357706819988,18.604697939998005,53073.95868024001 2025-06-15,23:00:02.000,166,11089237,124565,0,1750028401,13886.324025269998,18.597648809998645,53073.986628720006 2025-06-15,23:00:03.000,166,11089279,124845,0,1750028402,13886.337497889988,18.590599679999286,53073.92374464 2025-06-15,23:00:04.000,166,11089214,124645,0,1750028403,13886.324025269998,18.56945229000121,53073.92374464 2025-06-15,23:00:05.000,166,11089260,124645,0,1750028404,13886.391388369993,18.56240316000185,53073.89579616 2025-06-15,23:00:06.000,166,11089280,124765,0,1750028405,13886.398124679989,18.49896099000034,53073.867847680005 2025-06-15,23:00:07.000,166,11089208,124645,0,1750028406,13886.465487779999,18.477813600002264,53073.82592496 2025-06-15,23:00:08.000,166,11089226,124725,0,1750028407,13886.512641949994,18.5060101199997,53073.85387344 2025-06-15,23:00:09.000,166,11089222,124805,0,1750028408,13886.55979611999,18.442567949998192,53073.818937840006 2025-06-15,23:00:10.000,166,11089256,124805,0,1750028409,13886.60021397999,18.470764470002905,53073.84688632 2025-06-15,23:00:11.000,166,11089209,124725,0,1750028410,13886.654104459994,18.456666210004187,53073.83291208 2025-06-15,23:00:12.000,166,11089232,124325,0,1750028411,13886.674313389994,18.442567949998192,53073.85387344 2025-06-15,23:00:13.000,166,11089207,124565,0,1750028412,13886.72820387,18.484862730001623,53073.81195072001 2025-06-15,23:00:14.000,166,11089227,124645,0,1750028413,13886.795566969995,18.491911860000982,53073.81195072001 2025-06-15,23:00:15.000,166,11089257,124765,0,1750028414,13886.86293006999,18.491911860000982,53073.81195072001 2025-06-15,23:00:16.000,166,11089188,124325,0,1750028415,13886.92355685999,18.49896099000034,53073.84688632 2025-06-15,23:00:17.000,166,11089232,124845,0,1750028416,13886.916820549995,18.56240316000185,53073.84688632 2025-06-15,23:00:18.000,166,11089277,124525,0,1750028417,13887.024601509991,18.576501420000568,53073.82592496 2025-06-15,23:00:19.000,166,11089205,124685,0,1750028418,13887.065019369991,18.604697939998005,53073.83989920001 2025-06-15,23:00:20.000,166,11089245,124885,0,1750028419,13887.118909849996,18.632894460002717,53073.83989920001 2025-06-15,23:00:21.000,166,11089247,124445,0,1750028420,13887.152591400001,18.632894460002717,53073.88880904001 2025-06-15,23:00:22.000,166,11089195,124645,0,1750028421,13887.199745569997,18.661090980000154,53073.93073176001 2025-06-15,23:00:23.000,166,11089217,124765,0,1750028422,13887.280581289997,18.675189239998872,53073.88880904001 2025-06-15,23:00:24.000,166,11089219,124285,0,1750028423,13887.341208079997,18.668140109999513,53073.867847680005 2025-06-15,23:00:25.000,166,11089237,124365,0,1750028424,13887.347944389992,18.625845330003358,53073.818937840006 2025-06-15,23:00:26.000,166,11089213,124005,0,1750028425,13887.395098560002,18.639943590002076,53073.89579616 2025-06-15,23:00:27.000,166,11089294,123965,0,1750028426,13887.442252729998,18.618796200004,53073.944706 2025-06-15,23:00:28.000,166,11089269,124805,0,1750028427,13887.469197969993,18.590599679999286,53073.937718880006 2025-06-15,23:00:29.000,166,11089227,124445,0,1750028428,13887.529824759993,18.576501420000568,53073.944706 2025-06-15,23:00:30.000,166,11089245,124645,0,1750028429,13887.597187859988,18.49896099000034,53073.937718880006 2025-06-15,23:00:31.000,166,11089242,124325,0,1750028430,13887.624133099998,18.414371430000756,53073.97265448 2025-06-15,23:00:32.000,166,11089260,124485,0,1750028431,13887.624133099998,18.38617491000332,53073.99361584 2025-06-15,23:00:33.000,166,11089224,124485,0,1750028432,13887.657814649989,18.350929259999248,53074.02855144001 2025-06-15,23:00:34.000,166,11089285,124605,0,1750028433,13887.698232509989,18.224044920003507,53074.00060296 2025-06-15,23:00:35.000,166,11089243,124645,0,1750028434,13887.678023579989,18.15355362000264,53074.02855144001 2025-06-15,23:00:36.000,166,11089269,124525,0,1750028435,13887.637605719989,18.083062320001773,53074.00060296 2025-06-15,23:00:37.000,166,11089289,124525,0,1750028436,13887.704968819999,18.026669279999624,53074.02156432 2025-06-15,23:00:38.000,166,11089221,124565,0,1750028437,13887.691496199994,18.005521890001546,53074.035538560005 2025-06-15,23:00:39.000,166,11089269,124605,0,1750028438,13887.651078339994,17.93503059000068,53074.00759008001 2025-06-15,23:00:40.000,166,11089255,124565,0,1750028439,13887.684759889999,17.906834070003242,53074.04252568 2025-06-15,23:00:41.000,166,11089287,124525,0,1750028440,13887.603924169998,17.92798146000132,53073.99361584 2025-06-15,23:00:42.000,166,11089246,124885,0,1750028441,13887.597187859988,17.88568667999789,53074.035538560005 2025-06-15,23:00:43.000,166,11089267,124485,0,1750028442,13887.590451549993,17.942079720000038,53074.02855144001 2025-06-15,23:00:44.000,166,11089308,124645,0,1750028443,13887.563506309998,17.963227109998115,53074.0495128 2025-06-15,23:00:45.000,166,11089208,124645,0,1750028444,13887.583715239998,18.026669279999624,53074.0495128 2025-06-15,23:00:46.000,166,11089287,124245,0,1750028445,13887.583715239998,18.10420970999985,53074.02156432 2025-06-15,23:00:47.000,166,11089246,124645,0,1750028446,13887.644342029998,18.14650449000328,53074.0145772 2025-06-15,23:00:48.000,166,11089219,124485,0,1750028447,13887.718441439989,18.20994666000479,53074.0145772 2025-06-15,23:00:49.000,166,11089251,124445,0,1750028448,13887.765595609999,18.252241440000944,53074.00060296 2025-06-15,23:00:50.000,166,11089231,124645,0,1750028449,13887.88684919,18.28043795999838,53074.02156432 2025-06-15,23:00:51.000,166,11089242,124605,0,1750028450,13887.96094859999,18.357978389998607,53074.02156432 2025-06-15,23:00:52.000,166,11089254,124285,0,1750028451,13888.115883729995,18.37912578000396,53074.07047416 2025-06-15,23:00:53.000,166,11089292,124565,0,1750028452,13888.136092659995,18.357978389998607,53074.0145772 2025-06-15,23:00:54.000,166,11089297,124645,0,1750028453,13888.277555169996,18.357978389998607,53074.05649992001 2025-06-15,23:00:55.000,166,11089267,124685,0,1750028454,13888.291027790001,18.350929259999248,53074.05649992001 2025-06-15,23:00:56.000,166,11089310,124365,0,1750028455,13888.351654580001,18.301585350003734,53074.035538560005 2025-06-15,23:00:57.000,166,11089242,124285,0,1750028456,13888.351654580001,18.224044920003507,53074.04252568 2025-06-15,23:00:58.000,166,11089258,124645,0,1750028457,13888.311236720001,18.14650449000328,53074.04252568 2025-06-15,23:00:59.000,166,11089256,124605,0,1750028458,13888.20345575999,18.068964060003054,53074.07746128001 2025-06-15,23:01:00.000,166,11089222,124445,0,1750028459,13888.14956528,17.949128849999397,53073.99361584 2025-06-15,23:01:01.000,166,11089241,124285,0,1750028460,13888.014839079995,17.88568667999789,53074.04252568 2025-06-15,23:01:02.000,166,11089261,124485,0,1750028461,13887.92726705,17.86453928999981,53074.06348704 2025-06-15,23:01:03.000,166,11089275,124525,0,1750028462,13887.83969501999,17.779949730000226,53074.07746128001 2025-06-15,23:01:04.000,166,11089311,124405,0,1750028463,13887.704968819999,17.75880234000215,53074.07746128001 2025-06-15,23:01:05.000,166,11089285,123725,0,1750028464,13887.543297379998,17.68831104000128,53074.133358240004 2025-06-15,23:01:06.000,166,11089306,124445,0,1750028465,13887.388362249992,17.7024093,53074.09842264001 2025-06-15,23:01:07.000,166,11089315,124525,0,1750028466,13887.273844980002,17.681261910001922,53074.09143552 2025-06-15,23:01:08.000,166,11089248,124565,0,1750028467,13887.193009260001,17.653065390004485,53074.07746128001 2025-06-15,23:01:09.000,166,11089279,124325,0,1750028468,13887.125646159991,17.653065390004485,53074.06348704 2025-06-15,23:01:10.000,166,11089285,123565,0,1750028469,13887.024601509991,17.667163650003204,53074.084448400004 2025-06-15,23:01:11.000,166,11089277,124285,0,1750028470,13886.97071103,17.69536017000064,53074.06348704 2025-06-15,23:01:12.000,166,11089254,124285,0,1750028471,13886.997656269996,17.674212780002563,53074.00060296 2025-06-15,23:01:13.000,166,11089300,124485,0,1750028472,13886.957238409996,17.772900600000867,53073.99361584 2025-06-15,23:01:14.000,166,11089295,124365,0,1750028473,13887.017865199996,17.815195380004297,53073.965667360004 2025-06-15,23:01:15.000,166,11089296,123485,0,1750028474,13886.98418364999,17.92093233000196,53073.93073176001 2025-06-15,23:01:16.000,166,11089254,123844,0,1750028475,13887.03133782,17.963227109998115,53073.916757520004 2025-06-15,23:01:17.000,166,11089264,124005,0,1750028476,13887.044810439991,17.956177979998756,53073.84688632 2025-06-15,23:01:18.000,166,11089251,123925,0,1750028477,13887.05154675,17.98437450000347,53073.83989920001 2025-06-15,23:01:19.000,166,11089256,123805,0,1750028478,13887.125646159991,17.97027624000475,53073.79098936001 2025-06-15,23:01:20.000,166,11089272,124005,0,1750028479,13887.065019369991,18.012571020000905,53073.78400224 2025-06-15,23:01:21.000,166,11089291,123645,0,1750028480,13887.112173540001,17.991423630002828,53073.81195072001 2025-06-15,23:01:22.000,166,11089300,123885,0,1750028481,13887.091964610001,18.005521890001546,53073.8049636 2025-06-15,23:01:23.000,166,11089290,123844,0,1750028482,13887.017865199996,17.97732537000411,53073.75605376 2025-06-15,23:01:24.000,166,11089242,123485,0,1750028483,13887.017865199996,17.9138832000026,53073.7350924 2025-06-15,23:01:25.000,166,11089301,123844,0,1750028484,13886.937029479996,17.829293640003016,53073.72810528 2025-06-15,23:01:26.000,166,11089243,123765,0,1750028485,13886.835984829995,17.836342770002375,53073.749066640004 2025-06-15,23:01:27.000,166,11089225,123725,0,1750028486,13886.70799494,17.75175321000279,53073.68618256 2025-06-15,23:01:28.000,166,11089229,123885,0,1750028487,13886.553059809994,17.667163650003204,53073.72111816001 2025-06-15,23:01:29.000,166,11089289,123765,0,1750028488,13886.411597299993,17.589623220002977,53073.6652212 2025-06-15,23:01:30.000,166,11089314,123645,0,1750028489,13886.270134789993,17.52618105000147,53073.63727272 2025-06-15,23:01:31.000,166,11089247,124045,0,1750028490,13886.121935969997,17.4556897500006,53073.602337120006 2025-06-15,23:01:32.000,166,11089313,123485,0,1750028491,13885.906374049991,17.448640620001242,53073.62329848001 2025-06-15,23:01:33.000,166,11089243,124285,0,1750028492,13885.71102106,17.420444100003806,53073.59535000001 2025-06-15,23:01:34.000,166,11089242,124285,0,1750028493,13885.54934962,17.413394970004447,53073.602337120006 2025-06-15,23:01:35.000,166,11089323,123765,0,1750028494,13885.36073293999,17.371100190001016,53073.581375760004 2025-06-15,23:01:36.000,166,11089282,124205,0,1750028495,13885.252951979994,17.357001930002298,53073.49753032 2025-06-15,23:01:37.000,166,11089314,124325,0,1750028496,13885.145171019998,17.371100190001016,53073.44163336 2025-06-15,23:01:38.000,166,11089286,124325,0,1750028497,13885.145171019998,17.4556897500006,53073.42765912001 2025-06-15,23:01:39.000,166,11089288,123245,0,1750028498,13885.145171019998,17.490935400004673,53073.38573640001 2025-06-15,23:01:40.000,166,11089241,123844,0,1750028499,13885.138434709988,17.490935400004673,53073.37176216 2025-06-15,23:01:41.000,166,11089274,123844,0,1750028500,13885.172116259993,17.533230180000828,53073.30189096 2025-06-15,23:01:42.000,166,11089302,123325,0,1750028501,13885.252951979994,17.547328439999546,53073.25996824001 2025-06-15,23:01:43.000,166,11089248,123485,0,1750028502,13885.36073293999,17.596672350002336,53073.19009704001 2025-06-15,23:01:44.000,166,11089350,123965,0,1750028503,13885.434832349994,17.596672350002336,53073.197084160005 2025-06-15,23:01:45.000,166,11089291,123645,0,1750028504,13885.54261330999,17.589623220002977,53073.18310992 2025-06-15,23:01:46.000,166,11089276,123844,0,1750028505,13885.616712719995,17.547328439999546,53073.04336752 2025-06-15,23:01:47.000,166,11089324,123844,0,1750028506,13885.677339509995,17.51208279000275,53073.08529024 2025-06-15,23:01:48.000,166,11089299,123485,0,1750028507,13885.76491153999,17.46978800999932,53073.04336752 2025-06-15,23:01:49.000,166,11089300,123605,0,1750028508,13885.79185678,17.434542360002524,53073.05734176 2025-06-15,23:01:50.000,166,11089272,123565,0,1750028509,13885.83227464,17.434542360002524,53073.02240616001 2025-06-15,23:01:51.000,166,11089309,123645,0,1750028510,13885.865956189991,17.413394970004447,53073.1062516 2025-06-15,23:01:52.000,166,11089259,123645,0,1750028511,13885.879428809996,17.427493230003165,53073.04336752 2025-06-15,23:01:53.000,166,11089305,123725,0,1750028512,13885.865956189991,17.357001930002298,53073.05035464001 2025-06-15,23:01:54.000,166,11089265,123365,0,1750028513,13885.839010949996,17.30060889000015,53072.99445768 2025-06-15,23:01:55.000,166,11089250,123844,0,1750028514,13885.737966299996,17.23011758999928,53073.078303120004 2025-06-15,23:01:56.000,166,11089329,123645,0,1750028515,13885.69081213,17.180773680003767,53073.00144480001 2025-06-15,23:01:57.000,166,11089255,123285,0,1750028516,13885.657130579995,17.131429770000977,53072.980483440006 2025-06-15,23:01:58.000,166,11089287,123765,0,1750028517,13885.56955855,17.10323325000354,53072.931573600006 2025-06-15,23:01:59.000,166,11089212,123645,0,1750028518,13885.52914069,17.082085859998188,53072.98747056 2025-06-15,23:02:00.000,166,11089282,123525,0,1750028519,13885.535876999995,17.1102823800029,53072.94554784 2025-06-15,23:02:01.000,166,11089235,123645,0,1750028520,13885.48872283,17.082085859998188,53072.88965088 2025-06-15,23:02:02.000,166,11089279,123445,0,1750028521,13885.50219544999,17.10323325000354,53072.93856072 2025-06-15,23:02:03.000,166,11089253,123605,0,1750028522,13885.54934962,17.082085859998188,53072.896638 2025-06-15,23:02:04.000,166,11089243,123445,0,1750028523,13885.58303116999,17.11733151000226,53072.86868952 2025-06-15,23:02:05.000,166,11089287,123645,0,1750028524,13885.60997641,17.10323325000354,53072.88266376001 2025-06-15,23:02:06.000,166,11089256,123525,0,1750028525,13885.697548439995,17.082085859998188,53072.84074104 2025-06-15,23:02:07.000,166,11089285,123525,0,1750028526,13885.785120469991,17.09618412000418,53072.80580544001 2025-06-15,23:02:08.000,166,11089306,123844,0,1750028527,13885.81206571,17.089134990004823,53072.83375392001 2025-06-15,23:02:09.000,166,11089273,123445,0,1750028528,13885.946791909992,17.1102823800029,53072.79881832 2025-06-15,23:02:10.000,166,11089243,123565,0,1750028529,13886.027627629992,17.131429770000977,53072.763882720006 2025-06-15,23:02:11.000,166,11089288,123365,0,1750028530,13886.121935969997,17.131429770000977,53072.72894712 2025-06-15,23:02:12.000,166,11089243,123645,0,1750028531,13886.222980619998,17.12438064000162,53072.72196 2025-06-15,23:02:13.000,166,11089236,124005,0,1750028532,13886.337497889988,17.194871940002486,53072.694011520005 2025-06-15,23:02:14.000,166,11089318,123605,0,1750028533,13886.431806229994,17.23716671999864,53072.70099864 2025-06-15,23:02:15.000,166,11089269,123405,0,1750028534,13886.553059809994,17.216019330000563,53072.694011520005 2025-06-15,23:02:16.000,166,11089266,123685,0,1750028535,13886.62715922,17.223068459999922,53072.70099864 2025-06-15,23:02:17.000,166,11089230,123325,0,1750028536,13886.72146755999,17.208970200001204,53072.66606304001 2025-06-15,23:02:18.000,166,11089282,123565,0,1750028537,13886.76862173,17.223068459999922,53072.694011520005 2025-06-15,23:02:19.000,166,11089267,123485,0,1750028538,13886.815775899995,17.216019330000563,53072.72894712 2025-06-15,23:02:20.000,166,11089275,123365,0,1750028539,13886.82924852,17.166675419997773,53072.70099864 2025-06-15,23:02:21.000,166,11089308,123525,0,1750028540,13886.876402689995,17.152577159999055,53072.77086984 2025-06-15,23:02:22.000,166,11089287,123685,0,1750028541,13886.88987531,17.1102823800029,53072.77785696 2025-06-15,23:02:23.000,166,11089273,123525,0,1750028542,13886.9505021,17.12438064000162,53072.85471528001 2025-06-15,23:02:24.000,166,11089290,123485,0,1750028543,13886.997656269996,17.05388934000075,53072.80580544001 2025-06-15,23:02:25.000,166,11089270,123325,0,1750028544,13886.98418364999,17.018643690003955,53072.861702400005 2025-06-15,23:02:26.000,166,11089308,123325,0,1750028545,13887.01112889,16.990447169999243,53072.85471528001 2025-06-15,23:02:27.000,166,11089293,123325,0,1750028546,13887.004392579991,16.94110326000373,53072.83375392001 2025-06-15,23:02:28.000,166,11089271,123525,0,1750028547,13886.96397471999,16.927004999997735,53072.861702400005 2025-06-15,23:02:29.000,166,11089270,123405,0,1750028548,13886.916820549995,16.83536630999879,53072.81977968 2025-06-15,23:02:30.000,166,11089265,123365,0,1750028549,13886.977447339996,16.82126805000007,53072.83375392001 2025-06-15,23:02:31.000,166,11089221,123445,0,1750028550,13886.997656269996,16.82831717999943,53072.8267668 2025-06-15,23:02:32.000,166,11089206,123205,0,1750028551,13887.024601509991,16.793071530002635,53072.791831200004 2025-06-15,23:02:33.000,166,11089211,123365,0,1750028552,13887.058283059996,16.793071530002635,53072.78484408001 2025-06-15,23:02:34.000,166,11089263,123565,0,1750028553,13887.145855089992,16.71553110000241,53072.77785696 2025-06-15,23:02:35.000,166,11089280,123205,0,1750028554,13887.179536639997,16.750776749999204,53072.75689560001 2025-06-15,23:02:36.000,166,11089252,123085,0,1750028555,13887.327735459992,16.814218920000712,53072.742921360004 2025-06-15,23:02:37.000,166,11089225,123365,0,1750028556,13887.408571179993,16.82831717999943,53072.812792560006 2025-06-15,23:02:38.000,166,11089251,123285,0,1750028557,13887.536561069988,16.912906739999016,53072.791831200004 2025-06-15,23:02:39.000,166,11089259,123605,0,1750028558,13887.637605719989,16.962250650001806,53072.78484408001 2025-06-15,23:02:40.000,166,11089211,123165,0,1750028559,13887.79927715999,17.046840210001392,53072.78484408001 2025-06-15,23:02:41.000,166,11089310,123245,0,1750028560,13887.96768491,17.039791080002033,53072.8267668 2025-06-15,23:02:42.000,166,11089201,123325,0,1750028561,13888.095674799995,17.05388934000075,53072.791831200004 2025-06-15,23:02:43.000,166,11089243,123405,0,1750028562,13888.16303789999,17.05388934000075,53072.80580544001 2025-06-15,23:02:44.000,166,11089238,123525,0,1750028563,13888.223664689991,16.969299780001165,53072.78484408001 2025-06-15,23:02:45.000,166,11089238,123165,0,1750028564,13888.257346239996,16.969299780001165,53072.84772816 2025-06-15,23:02:46.000,166,11089231,123325,0,1750028565,13888.324709339991,16.94110326000373,53072.931573600006 2025-06-15,23:02:47.000,166,11089256,123205,0,1750028566,13888.338181959996,16.919955869998375,53072.95253496001 2025-06-15,23:02:48.000,166,11089243,123405,0,1750028567,13888.311236720001,16.849464570004784,53072.98747056 2025-06-15,23:02:49.000,166,11089263,123125,0,1750028568,13888.21019207,16.800120660001994,53073.02240616001 2025-06-15,23:02:50.000,166,11089236,123205,0,1750028569,13888.14956528,16.764875009997922,53073.00843192 2025-06-15,23:02:51.000,166,11089234,123525,0,1750028570,13888.04852063,16.65913806000026,53073.04336752 2025-06-15,23:02:52.000,166,11089248,123365,0,1750028571,13887.974421219995,16.637990670002182,53073.09227736001 2025-06-15,23:02:53.000,166,11089249,123365,0,1750028572,13887.85990394999,16.588646759999392,53073.099264480006 2025-06-15,23:02:54.000,166,11089281,123645,0,1750028573,13887.75885929999,16.588646759999392,53073.05035464001 2025-06-15,23:02:55.000,166,11089278,123125,0,1750028574,13887.691496199994,16.539302850003878,53073.08529024 2025-06-15,23:02:56.000,166,11089266,123325,0,1750028575,13887.597187859988,16.497008070000447,53073.12022584001 2025-06-15,23:02:57.000,166,11089267,123365,0,1750028576,13887.583715239998,16.4406150299983,53073.14118720001 2025-06-15,23:02:58.000,166,11089213,123205,0,1750028577,13887.523088449998,16.447664159997657,53073.14118720001 2025-06-15,23:02:59.000,166,11089195,123205,0,1750028578,13887.496143209988,16.447664159997657,53073.11323872 2025-06-15,23:03:00.000,166,11089296,123165,0,1750028579,13887.475934280003,16.43356589999894,53073.15516144 2025-06-15,23:03:01.000,166,11089199,123165,0,1750028580,13887.502879519998,16.497008070000447,53073.148174320006 2025-06-15,23:03:02.000,166,11089221,123285,0,1750028581,13887.556769999988,16.48290981000173,53073.13420008 2025-06-15,23:03:03.000,166,11089250,123245,0,1750028582,13887.556769999988,16.48290981000173,53073.099264480006 2025-06-15,23:03:04.000,166,11089261,123325,0,1750028583,13887.583715239998,16.518155459998525,53073.1062516 2025-06-15,23:03:05.000,166,11089277,123485,0,1750028584,13887.637605719989,16.489958940001088,53073.08529024 2025-06-15,23:03:06.000,166,11089237,122925,0,1750028585,13887.704968819999,16.489958940001088,53073.1062516 2025-06-15,23:03:07.000,166,11089198,123165,0,1750028586,13887.75885929999,16.41241851000086,53073.127212960004 2025-06-15,23:03:08.000,166,11089238,123005,0,1750028587,13887.84643133,16.334878080000635,53073.1062516 2025-06-15,23:03:09.000,166,11089240,123165,0,1750028588,13887.832958709994,16.25733765000041,53073.127212960004 2025-06-15,23:03:10.000,166,11089229,123245,0,1750028589,13887.83969501999,16.172748090000823,53073.16214856 2025-06-15,23:03:11.000,166,11089249,123205,0,1750028590,13887.77906822999,16.116355049998674,53073.16214856 2025-06-15,23:03:12.000,166,11089203,123165,0,1750028591,13887.691496199994,16.08110940000188,53073.18310992 2025-06-15,23:03:13.000,166,11089227,123205,0,1750028592,13887.583715239998,16.045863749997807,53073.18310992 2025-06-15,23:03:14.000,166,11089219,123245,0,1750028593,13887.523088449998,16.003568970001652,53073.18310992 2025-06-15,23:03:15.000,166,11089266,123205,0,1750028594,13887.475934280003,15.961274189998221,53073.20407128 2025-06-15,23:03:16.000,166,11089261,122925,0,1750028595,13887.448989039993,15.968323320004856,53073.197084160005 2025-06-15,23:03:17.000,166,11089270,123205,0,1750028596,13887.374889630002,15.926028540001425,53073.1761228 2025-06-15,23:03:18.000,166,11089267,123325,0,1750028597,13887.334471770002,15.883733759997995,53073.19009704001 2025-06-15,23:03:19.000,166,11089264,123285,0,1750028598,13887.260372359997,15.813242460004403,53073.2110584 2025-06-15,23:03:20.000,166,11089212,123205,0,1750028599,13887.206481879992,15.735702030004177,53073.22503264 2025-06-15,23:03:21.000,166,11089264,123285,0,1750028600,13887.152591400001,15.721603769998183,53073.23900688001 2025-06-15,23:03:22.000,166,11089237,123245,0,1750028601,13887.145855089992,15.693407250000746,53073.22503264 2025-06-15,23:03:23.000,166,11089208,123285,0,1750028602,13887.125646159991,15.700456380000105,53073.245994000004 2025-06-15,23:03:24.000,166,11089194,123165,0,1750028603,13887.145855089992,15.756849420002254,53073.21804552001 2025-06-15,23:03:25.000,166,11089287,123045,0,1750028604,13887.226690809992,15.777996810000332,53073.15516144 2025-06-15,23:03:26.000,166,11089244,123205,0,1750028605,13887.267108669992,15.848488110001199,53073.148174320006 2025-06-15,23:03:27.000,166,11089191,123205,0,1750028606,13887.307526529992,15.827340720003122,53073.15516144 2025-06-15,23:03:28.000,166,11089282,123045,0,1750028607,13887.354680700002,15.78504593999969,53073.11323872 2025-06-15,23:03:29.000,166,11089282,123045,0,1750028608,13887.388362249992,15.742751160003536,53073.1062516 2025-06-15,23:03:30.000,166,11089274,123605,0,1750028609,13887.428780109993,15.693407250000746,53073.148174320006 2025-06-15,23:03:31.000,166,11089292,122885,0,1750028610,13887.442252729998,15.679308990002028,53073.1761228 2025-06-15,23:03:32.000,166,11089257,123045,0,1750028611,13887.401834869997,15.644063339997956,53073.15516144 2025-06-15,23:03:33.000,166,11089292,122845,0,1750028612,13887.442252729998,15.622915949999879,53073.16913568001 2025-06-15,23:03:34.000,166,11089218,123005,0,1750028613,13887.428780109993,15.580621170003724,53073.16214856 2025-06-15,23:03:35.000,166,11089212,123205,0,1750028614,13887.395098560002,15.56652290999773,53073.14118720001 2025-06-15,23:03:36.000,166,11089220,123125,0,1750028615,13887.341208079997,15.545375519999652,53073.22503264 2025-06-15,23:03:37.000,166,11089309,123165,0,1750028616,13887.374889630002,15.538326390000293,53073.1062516 2025-06-15,23:03:38.000,166,11089249,123205,0,1750028617,13887.300790219997,15.503080740003497,53073.19009704001 2025-06-15,23:03:39.000,166,11089271,123085,0,1750028618,13887.219954499997,15.510129870002856,53073.19009704001 2025-06-15,23:03:40.000,166,11089233,123045,0,1750028619,13887.132382470001,15.460785960000067,53073.21804552001 2025-06-15,23:03:41.000,166,11089187,123045,0,1750028620,13887.091964610001,15.446687700001348,53073.19009704001 2025-06-15,23:03:42.000,166,11089237,123005,0,1750028621,13887.038074129996,15.43963857000199,53073.23201976 2025-06-15,23:03:43.000,166,11089286,123085,0,1750028622,13887.044810439991,15.453736830000707,53073.2110584 2025-06-15,23:03:44.000,166,11089308,123245,0,1750028623,13887.044810439991,15.446687700001348,53073.16214856 2025-06-15,23:03:45.000,166,11089257,122965,0,1750028624,13887.058283059996,15.481933349998144,53073.1761228 2025-06-15,23:03:46.000,166,11089173,123245,0,1750028625,13887.091964610001,15.510129870002856,53073.1761228 2025-06-15,23:03:47.000,166,11089220,123285,0,1750028626,13887.098700919996,15.510129870002856,53073.12022584001 2025-06-15,23:03:48.000,166,11089203,122845,0,1750028627,13887.05154675,15.517179000002216,53073.127212960004 2025-06-15,23:03:49.000,166,11089278,123045,0,1750028628,13887.091964610001,15.453736830000707,53073.13420008 2025-06-15,23:03:50.000,166,11089237,122725,0,1750028629,13887.105437229991,15.3902946599992,53073.15516144 2025-06-15,23:03:51.000,166,11089226,123365,0,1750028630,13887.105437229991,15.369147270001122,53073.09227736001 2025-06-15,23:03:52.000,166,11089246,123045,0,1750028631,13887.118909849996,15.326852489997691,53073.05734176 2025-06-15,23:03:53.000,166,11089297,122765,0,1750028632,13887.098700919996,15.305705099999614,53073.078303120004 2025-06-15,23:03:54.000,166,11089304,122845,0,1750028633,13887.112173540001,15.284557710001536,53073.05734176 2025-06-15,23:03:55.000,166,11089248,123045,0,1750028634,13887.098700919996,15.263410320003459,53073.05035464001 2025-06-15,23:03:56.000,166,11089238,123005,0,1750028635,13887.139118779996,15.242262929998105,53073.07131600001 2025-06-15,23:03:57.000,166,11089244,123165,0,1750028636,13887.125646159991,15.185869890003232,53073.099264480006 2025-06-15,23:03:58.000,166,11089254,123125,0,1750028637,13887.085228299991,15.15062423999916,53073.08529024 2025-06-15,23:03:59.000,166,11089236,123085,0,1750028638,13887.05154675,15.115378590002365,53073.05035464001 2025-06-15,23:04:00.000,166,11089258,123005,0,1750028639,13887.044810439991,15.108329460003006,53073.02240616001 2025-06-15,23:04:01.000,166,11089227,123005,0,1750028640,13887.065019369991,15.143575109999801,53073.05035464001 2025-06-15,23:04:02.000,166,11089219,123125,0,1750028641,13887.03133782,15.15062423999916,53073.00843192 2025-06-15,23:04:03.000,166,11089294,123165,0,1750028642,13887.098700919996,15.171771630004514,53073.099264480006 2025-06-15,23:04:04.000,166,11089300,123125,0,1750028643,13887.112173540001,15.228164669999387,53073.01541904 2025-06-15,23:04:05.000,166,11089241,122845,0,1750028644,13887.152591400001,15.228164669999387,53073.06432888 2025-06-15,23:04:06.000,166,11089230,123085,0,1750028645,13887.219954499997,15.15767336999852,53073.07131600001 2025-06-15,23:04:07.000,166,11089236,123485,0,1750028646,13887.233427120002,15.108329460003006,53073.00843192 2025-06-15,23:04:08.000,166,11089231,123245,0,1750028647,13887.226690809992,15.094231200004288,53073.01541904 2025-06-15,23:04:09.000,166,11089247,123365,0,1750028648,13887.213218190001,15.044887290001498,53073.05035464001 2025-06-15,23:04:10.000,166,11089264,123245,0,1750028649,13887.193009260001,14.988494249999349,53072.980483440006 2025-06-15,23:04:11.000,166,11089241,123205,0,1750028650,13887.159327709996,14.98144511999999,53072.97349632001 2025-06-15,23:04:12.000,166,11089289,123165,0,1750028651,13887.172800330001,15.002592509998067,53073.02240616001 2025-06-15,23:04:13.000,166,11089281,123285,0,1750028652,13887.145855089992,14.988494249999349,53073.07131600001 2025-06-15,23:04:14.000,166,11089285,123085,0,1750028653,13887.125646159991,15.002592509998067,53073.00144480001 2025-06-15,23:04:15.000,166,11089219,122565,0,1750028654,13887.085228299991,15.037838160002138,53073.01541904 2025-06-15,23:04:16.000,166,11089230,123405,0,1750028655,13887.085228299991,15.080132939998293,53072.9665092 2025-06-15,23:04:17.000,166,11089256,123005,0,1750028656,13887.105437229991,15.101280330003647,53072.959522080004 2025-06-15,23:04:18.000,166,11089258,123365,0,1750028657,13887.145855089992,15.143575109999801,53072.98747056 2025-06-15,23:04:19.000,166,11089251,123005,0,1750028658,13887.172800330001,15.19996815000195,53072.93856072 2025-06-15,23:04:20.000,166,11089281,123245,0,1750028659,13887.226690809992,15.242262929998105,53072.931573600006 2025-06-15,23:04:21.000,166,11089191,123005,0,1750028660,13887.253636050002,15.333901620004326,53072.97349632001 2025-06-15,23:04:22.000,166,11089247,123005,0,1750028661,13887.294053910002,15.404392919997917,53072.94554784 2025-06-15,23:04:23.000,166,11089277,123405,0,1750028662,13887.388362249992,15.404392919997917,53072.896638 2025-06-15,23:04:24.000,166,11089230,123325,0,1750028663,13887.448989039993,15.446687700001348,53072.931573600006 2025-06-15,23:04:25.000,166,11089292,123085,0,1750028664,13887.496143209988,15.404392919997917,53072.95253496001 2025-06-15,23:04:26.000,166,11089290,123365,0,1750028665,13887.583715239998,15.397343789998558,53072.9665092 2025-06-15,23:04:27.000,166,11089288,123165,0,1750028666,13887.536561069988,15.333901620004326,53073.00843192 2025-06-15,23:04:28.000,166,11089225,123365,0,1750028667,13887.543297379998,15.2563611900041,53073.04336752 2025-06-15,23:04:29.000,166,11089222,123085,0,1750028668,13887.509615829993,15.15062423999916,53073.00843192 2025-06-15,23:04:30.000,166,11089261,123085,0,1750028669,13887.435516420002,15.051936420000857,53073.02240616001 2025-06-15,23:04:31.000,166,11089190,122965,0,1750028670,13887.347944389992,15.016690770004061,53073.0363804 2025-06-15,23:04:32.000,166,11089248,123125,0,1750028671,13887.287317599992,14.92505207999784,53073.09227736001 2025-06-15,23:04:33.000,166,11089288,123365,0,1750028672,13887.166064019992,14.79111861000274,53073.05734176 2025-06-15,23:04:34.000,166,11089266,123165,0,1750028673,13887.065019369991,14.706529050003155,53073.09227736001 2025-06-15,23:04:35.000,166,11089245,123205,0,1750028674,13886.916820549995,14.628988620002929,53073.14118720001 2025-06-15,23:04:36.000,166,11089275,123325,0,1750028675,13886.78209434999,14.607841230004851,53073.09227736001 2025-06-15,23:04:37.000,166,11089283,123525,0,1750028676,13886.68104969999,14.600792099998216,53073.05734176 2025-06-15,23:04:38.000,166,11089257,123205,0,1750028677,13886.64736815,14.671283399999083,53073.078303120004 2025-06-15,23:04:39.000,166,11089236,122965,0,1750028678,13886.62715922,14.734725570000592,53073.05734176 2025-06-15,23:04:40.000,166,11089286,123205,0,1750028679,13886.62042290999,14.812266000000818,53072.98747056 2025-06-15,23:04:41.000,166,11089210,123365,0,1750028680,13886.674313389994,14.903904689999763,53072.97349632001 2025-06-15,23:04:42.000,166,11089192,123365,0,1750028681,13886.76188541999,14.946199470003194,53072.9665092 2025-06-15,23:04:43.000,166,11089284,123165,0,1750028682,13886.91008424,14.98144511999999,53072.94554784 2025-06-15,23:04:44.000,166,11089227,123165,0,1750028683,13887.038074129996,14.988494249999349,53072.94554784 2025-06-15,23:04:45.000,166,11089287,123165,0,1750028684,13887.179536639997,14.988494249999349,53072.959522080004 2025-06-15,23:04:46.000,166,11089254,123165,0,1750028685,13887.320999149997,15.009641640004702,53072.92458648001 2025-06-15,23:04:47.000,166,11089319,123245,0,1750028686,13887.435516420002,15.044887290001498,53072.95253496001 2025-06-15,23:04:48.000,166,11089256,123085,0,1750028687,13887.550033689993,15.051936420000857,53072.980483440006 2025-06-15,23:04:49.000,166,11089317,123405,0,1750028688,13887.624133099998,15.058985550000216,53072.9665092 2025-06-15,23:04:50.000,166,11089250,123165,0,1750028689,13887.698232509989,15.002592509998067,53073.00144480001 2025-06-15,23:04:51.000,166,11089215,123285,0,1750028690,13887.711705129994,14.967346860001271,53072.959522080004 2025-06-15,23:04:52.000,166,11089263,123365,0,1750028691,13887.684759889999,14.896855560000404,53072.980483440006 2025-06-15,23:04:53.000,166,11089278,123245,0,1750028692,13887.590451549993,14.7981677400021,53072.980483440006 2025-06-15,23:04:54.000,166,11089294,123365,0,1750028693,13887.462461659998,14.720627310001873,53073.01541904 2025-06-15,23:04:55.000,166,11089274,123405,0,1750028694,13887.307526529992,14.671283399999083,53073.01541904 2025-06-15,23:04:56.000,166,11089245,123245,0,1750028695,13887.125646159991,14.643086880001647,53073.07131600001 2025-06-15,23:04:57.000,166,11089334,123125,0,1750028696,13886.96397471999,14.579644710000139,53073.14118720001 2025-06-15,23:04:58.000,166,11089285,123445,0,1750028697,13886.815775899995,14.544399060003343,53073.13420008 2025-06-15,23:04:59.000,166,11089266,123325,0,1750028698,13886.68778601,14.544399060003343,53073.16913568001 2025-06-15,23:05:00.000,166,11089221,123005,0,1750028699,13886.512641949994,14.51620253999863,53073.13420008 2025-06-15,23:05:01.000,166,11089242,123085,0,1750028700,13886.404860989998,14.495055150000553,53073.197084160005 2025-06-15,23:05:02.000,166,11089260,123325,0,1750028701,13886.263398479998,14.466858630003117,53073.16913568001 2025-06-15,23:05:03.000,166,11089296,123445,0,1750028702,13886.202771689997,14.431612979999045,53073.148174320006 2025-06-15,23:05:04.000,166,11089205,123285,0,1750028703,13886.135408590002,14.410465590000967,53073.12022584001 2025-06-15,23:05:05.000,166,11089279,123205,0,1750028704,13886.128672279992,14.38931820000289,53073.099264480006 2025-06-15,23:05:06.000,166,11089245,123285,0,1750028705,13886.108463349992,14.354072549998818,53073.05734176 2025-06-15,23:05:07.000,166,11089258,123525,0,1750028706,13886.094990730002,14.354072549998818,53073.00144480001 2025-06-15,23:05:08.000,166,11089304,123085,0,1750028707,13886.115199660002,14.375219940004172,53072.959522080004 2025-06-15,23:05:09.000,166,11089284,123365,0,1750028708,13886.068045489992,14.34702341999946,53072.94554784 2025-06-15,23:05:10.000,166,11089191,123485,0,1750028709,13886.047836559992,14.34702341999946,53072.91759936 2025-06-15,23:05:11.000,166,11089265,123285,0,1750028710,13886.041100249997,14.325876030001382,53072.90362512001 2025-06-15,23:05:12.000,166,11089317,123045,0,1750028711,13885.967000839992,14.304728640003304,53072.88965088 2025-06-15,23:05:13.000,166,11089322,123285,0,1750028712,13885.913110360001,14.234237340002437,53072.861702400005 2025-06-15,23:05:14.000,166,11089251,122925,0,1750028713,13885.879428809996,14.198991689998365,53072.81977968 2025-06-15,23:05:15.000,166,11089285,123285,0,1750028714,13885.805329399991,14.198991689998365,53072.812792560006 2025-06-15,23:05:16.000,166,11089255,124005,0,1750028715,13885.785120469991,14.21308995000436,53072.78484408001 2025-06-15,23:05:17.000,166,11089260,123165,0,1750028716,13885.71102106,14.241286470001796,53072.742921360004 2025-06-15,23:05:18.000,166,11089292,123365,0,1750028717,13885.616712719995,14.248335600001155,53072.791831200004 2025-06-15,23:05:19.000,166,11089231,123285,0,1750028718,13885.616712719995,14.234237340002437,53072.742921360004 2025-06-15,23:05:20.000,166,11089298,123525,0,1750028719,13885.576294859995,14.255384730000515,53072.75689560001 2025-06-15,23:05:21.000,166,11089199,123285,0,1750028720,13885.52914069,14.290630380004586,53072.763882720006 2025-06-15,23:05:22.000,166,11089270,123405,0,1750028721,13885.4685139,14.318826900002023,53072.72196 2025-06-15,23:05:23.000,166,11089308,123445,0,1750028722,13885.44156865999,14.290630380004586,53072.70099864 2025-06-15,23:05:24.000,166,11089236,123205,0,1750028723,13885.44156865999,14.290630380004586,53072.66606304001 2025-06-15,23:05:25.000,166,11089302,123205,0,1750028724,13885.455041279994,14.276532119998592,53072.6520888 2025-06-15,23:05:26.000,166,11089208,123165,0,1750028725,13885.46177758999,14.290630380004586,53072.71497288001 2025-06-15,23:05:27.000,166,11089343,123325,0,1750028726,13885.42809604,14.262433859999874,53072.66606304001 2025-06-15,23:05:28.000,166,11089229,123485,0,1750028727,13885.414623419994,14.269482989999233,53072.65907592 2025-06-15,23:05:29.000,166,11089300,123325,0,1750028728,13885.327051389999,14.283581249997951,53072.63811456001 2025-06-15,23:05:30.000,166,11089275,123205,0,1750028729,13885.239479359989,14.241286470001796,53072.58920472001 2025-06-15,23:05:31.000,166,11089282,123365,0,1750028730,13885.138434709988,14.191942559999006,53072.63112744 2025-06-15,23:05:32.000,166,11089293,123285,0,1750028731,13884.970026959993,14.184893429999647,53072.56125624 2025-06-15,23:05:33.000,166,11089209,123725,0,1750028732,13884.868982309992,14.227188210003078,53072.53330776 2025-06-15,23:05:34.000,166,11089229,123285,0,1750028733,13884.774673970001,14.170795170000929,53072.48439792 2025-06-15,23:05:35.000,166,11089254,123285,0,1750028734,13884.714047180001,14.198991689998365,53072.42151384001 2025-06-15,23:05:36.000,166,11089221,123445,0,1750028735,13884.680365629996,14.262433859999874,53072.428500960006 2025-06-15,23:05:37.000,166,11089276,123485,0,1750028736,13884.687101939991,14.255384730000515,53072.38657824 2025-06-15,23:05:38.000,166,11089275,123525,0,1750028737,13884.687101939991,14.276532119998592,53072.32369416 2025-06-15,23:05:39.000,166,11089264,123405,0,1750028738,13884.687101939991,14.311777770002664,53072.27478432 2025-06-15,23:05:40.000,166,11089202,123285,0,1750028739,13884.687101939991,14.3399742900001,53072.20491312 2025-06-15,23:05:41.000,166,11089221,123365,0,1750028740,13884.700574559996,14.311777770002664,53072.239848720004 2025-06-15,23:05:42.000,166,11089205,123285,0,1750028741,13884.693838250001,14.304728640003304,53072.23286160001 2025-06-15,23:05:43.000,166,11089224,123565,0,1750028742,13884.646684079991,14.269482989999233,53072.23286160001 2025-06-15,23:05:44.000,166,11089236,123445,0,1750028743,13884.63321146,14.311777770002664,53072.22587448 2025-06-15,23:05:45.000,166,11089285,123725,0,1750028744,13884.61300253,14.248335600001155,53072.16299040001 2025-06-15,23:05:46.000,166,11089257,123245,0,1750028745,13884.606266219991,14.269482989999233,53072.17696464 2025-06-15,23:05:47.000,166,11089255,123245,0,1750028746,13884.5927936,14.248335600001155,53072.20491312 2025-06-15,23:05:48.000,166,11089260,123325,0,1750028747,13884.61300253,14.206040819997725,53072.142029040006 2025-06-15,23:05:49.000,166,11089302,123325,0,1750028748,13884.606266219991,14.21308995000436,53072.17696464 2025-06-15,23:05:50.000,166,11089269,123605,0,1750028749,13884.5927936,14.234237340002437,53072.121067680004 2025-06-15,23:05:51.000,166,11089231,124005,0,1750028750,13884.579320979996,14.276532119998592,53072.16299040001 2025-06-15,23:05:52.000,166,11089244,123685,0,1750028751,13884.559112049996,14.283581249997951,53072.17696464 2025-06-15,23:05:53.000,166,11089195,123765,0,1750028752,13884.49174895,14.3399742900001,53072.072157840004 2025-06-15,23:05:54.000,166,11089216,123685,0,1750028753,13884.437858469995,14.417514720000327,53072.06517072001 2025-06-15,23:05:55.000,166,11089211,123765,0,1750028754,13884.377231679995,14.438662109998404,53072.04420936001 2025-06-15,23:05:56.000,166,11089305,124005,0,1750028755,13884.38396798999,14.473907760002476,53072.072157840004 2025-06-15,23:05:57.000,166,11089255,123965,0,1750028756,13884.36375905999,14.57259558000078,53072.03023512 2025-06-15,23:05:58.000,166,11089286,123725,0,1750028757,13884.33007751,14.56554645000142,53072.03722224 2025-06-15,23:05:59.000,166,11089301,123885,0,1750028758,13884.34355012999,14.56554645000142,53072.023248000005 2025-06-15,23:06:00.000,166,11089274,123685,0,1750028759,13884.35028644,14.558497320002061,53071.96735104001 2025-06-15,23:06:01.000,166,11089271,123685,0,1750028760,13884.37049537,14.56554645000142,53072.01626088001 2025-06-15,23:06:02.000,166,11089209,123525,0,1750028761,13884.437858469995,14.52325166999799,53071.953376800004 2025-06-15,23:06:03.000,166,11089220,123885,0,1750028762,13884.417649539995,14.480956890001835,53072.01626088001 2025-06-15,23:06:04.000,166,11089243,123725,0,1750028763,13884.46480370999,14.445711239997763,53071.98132528 2025-06-15,23:06:05.000,166,11089239,123844,0,1750028764,13884.53216681,14.431612979999045,53071.96036392 2025-06-15,23:06:06.000,166,11089261,123645,0,1750028765,13884.619738839996,14.382269070003531,53071.974338160006 2025-06-15,23:06:07.000,166,11089279,123765,0,1750028766,13884.673629320001,14.34702341999946,53071.974338160006 2025-06-15,23:06:08.000,166,11089280,123685,0,1750028767,13884.727519799992,14.276532119998592,53071.953376800004 2025-06-15,23:06:09.000,166,11089258,123844,0,1750028768,13884.761201349997,14.21308995000436,53071.953376800004 2025-06-15,23:06:10.000,166,11089222,123844,0,1750028769,13884.808355519992,14.234237340002437,53071.8835056 2025-06-15,23:06:11.000,166,11089283,123805,0,1750028770,13884.848773379992,14.198991689998365,53071.98132528 2025-06-15,23:06:12.000,166,11089245,123645,0,1750028771,13884.855509690002,14.220139080003719,53071.9883124 2025-06-15,23:06:13.000,166,11089224,123525,0,1750028772,13884.828564449992,14.262433859999874,53071.953376800004 2025-06-15,23:06:14.000,166,11089214,123765,0,1750028773,13884.842037069997,14.290630380004586,53071.93940256 2025-06-15,23:06:15.000,166,11089266,123405,0,1750028774,13884.781410279997,14.332925160000741,53071.93940256 2025-06-15,23:06:16.000,166,11089212,123725,0,1750028775,13884.767937659992,14.417514720000327,53071.99529952001 2025-06-15,23:06:17.000,166,11089243,123885,0,1750028776,13884.754465040001,14.459809500003757,53071.953376800004 2025-06-15,23:06:18.000,166,11089248,123565,0,1750028777,13884.720783489996,14.530300800004625,53072.00228664 2025-06-15,23:06:19.000,166,11089259,123645,0,1750028778,13884.767937659992,14.61489036000421,53071.93940256 2025-06-15,23:06:20.000,166,11089260,122805,0,1750028779,13884.761201349997,14.734725570000592,53071.93940256 2025-06-15,23:06:21.000,166,11089226,123005,0,1750028780,13884.808355519992,14.79111861000274,53071.98132528 2025-06-15,23:06:22.000,166,11089266,123245,0,1750028781,13884.862245999997,14.92505207999784,53071.925428320006 2025-06-15,23:06:23.000,166,11089220,123165,0,1750028782,13884.949818029992,15.037838160002138,53071.925428320006 2025-06-15,23:06:24.000,166,11089237,123045,0,1750028783,13885.003708509998,15.143575109999801,53071.96036392 2025-06-15,23:06:25.000,166,11089274,123245,0,1750028784,13885.104753159998,15.214066410000669,53071.953376800004 2025-06-15,23:06:26.000,166,11089223,123005,0,1750028785,13885.185588879998,15.228164669999387,53072.03722224 2025-06-15,23:06:27.000,166,11089274,123125,0,1750028786,13885.293369839994,15.235213799998746,53072.10010632 2025-06-15,23:06:28.000,166,11089254,123085,0,1750028787,13885.367469249999,15.214066410000669,53072.093119200006 2025-06-15,23:06:29.000,166,11089277,123165,0,1750028788,13885.36073293999,15.214066410000669,53072.13504192001 2025-06-15,23:06:30.000,166,11089240,123325,0,1750028789,13885.38094186999,15.143575109999801,53072.13504192001 2025-06-15,23:06:31.000,166,11089249,123365,0,1750028790,13885.44156865999,15.058985550000216,53072.142029040006 2025-06-15,23:06:32.000,166,11089263,123245,0,1750028791,13885.42809604,14.967346860001271,53072.20491312 2025-06-15,23:06:33.000,166,11089216,123645,0,1750028792,13885.40788711,14.819315130000177,53072.23286160001 2025-06-15,23:06:34.000,166,11089226,123245,0,1750028793,13885.374205559994,14.727676440001233,53072.239848720004 2025-06-15,23:06:35.000,166,11089229,123165,0,1750028794,13885.293369839994,14.657185140000365,53072.22587448 2025-06-15,23:06:36.000,166,11089206,123205,0,1750028795,13885.172116259993,14.502104279999912,53072.24683584 2025-06-15,23:06:37.000,166,11089223,123365,0,1750028796,13885.064335299998,14.452760370004398,53072.31670704 2025-06-15,23:06:38.000,166,11089273,123005,0,1750028797,13884.902663859997,14.452760370004398,53072.24683584 2025-06-15,23:06:39.000,166,11089243,123245,0,1750028798,13884.808355519992,14.473907760002476,53072.2677972 2025-06-15,23:06:40.000,166,11089236,123125,0,1750028799,13884.660156699996,14.424563849999686,53072.17696464 2025-06-15,23:06:41.000,166,11089213,123485,0,1750028800,13884.63321146,14.466858630003117,53072.20491312 2025-06-15,23:06:42.000,166,11089266,123245,0,1750028801,13884.653420390001,14.537349930003984,53072.17696464 2025-06-15,23:06:43.000,166,11089247,123325,0,1750028802,13884.606266219991,14.61489036000421,53072.190938880005 2025-06-15,23:06:44.000,166,11089220,123165,0,1750028803,13884.57258467,14.664234269999724,53072.16299040001 2025-06-15,23:06:45.000,166,11089191,123365,0,1750028804,13884.619738839996,14.692430790004437,53072.190938880005 2025-06-15,23:06:46.000,166,11089226,123365,0,1750028805,13884.693838250001,14.769971220004663,53072.239848720004 2025-06-15,23:06:47.000,166,11089188,123365,0,1750028806,13884.734256110001,14.79111861000274,53072.21888736 2025-06-15,23:06:48.000,166,11089233,123125,0,1750028807,13884.842037069997,14.868659040002967,53072.142029040006 2025-06-15,23:06:49.000,166,11089270,123125,0,1750028808,13884.949818029992,14.896855560000404,53072.15600328 2025-06-15,23:06:50.000,166,11089258,123245,0,1750028809,13885.077807919988,14.953248600002553,53072.1280548 2025-06-15,23:06:51.000,166,11089227,123365,0,1750028810,13885.212534119994,15.002592509998067,53072.16997752 2025-06-15,23:06:52.000,166,11089264,123365,0,1750028811,13885.293369839994,15.002592509998067,53072.21888736 2025-06-15,23:06:53.000,166,11089220,123325,0,1750028812,13885.495459139995,15.02373990000342,53072.21190024001 2025-06-15,23:06:54.000,166,11089220,123085,0,1750028813,13885.576294859995,15.066034679999575,53072.190938880005 2025-06-15,23:06:55.000,166,11089229,123325,0,1750028814,13885.677339509995,15.122427720001724,53072.21888736 2025-06-15,23:06:56.000,166,11089212,123325,0,1750028815,13885.70428474999,15.15062423999916,53072.20491312 2025-06-15,23:06:57.000,166,11089208,123045,0,1750028816,13885.77164785,15.171771630004514,53072.239848720004 2025-06-15,23:06:58.000,166,11089264,122845,0,1750028817,13885.758175229996,15.185869890003232,53072.239848720004 2025-06-15,23:06:59.000,166,11089265,122805,0,1750028818,13885.677339509995,15.15767336999852,53072.309719920006 2025-06-15,23:07:00.000,166,11089268,123085,0,1750028819,13885.576294859995,15.129476850001083,53072.37959112001 2025-06-15,23:07:01.000,166,11089247,123005,0,1750028820,13885.40788711,15.087182069997652,53072.3376684 2025-06-15,23:07:02.000,166,11089272,123125,0,1750028821,13885.226006739998,15.037838160002138,53072.3376684 2025-06-15,23:07:03.000,166,11089231,122725,0,1750028822,13885.010444819993,14.988494249999349,53072.30273280001 2025-06-15,23:07:04.000,166,11089293,123005,0,1750028823,13884.828564449992,14.946199470003194,53072.31670704 2025-06-15,23:07:05.000,166,11089273,122845,0,1750028824,13884.61300253,14.918002949998481,53072.31670704 2025-06-15,23:07:06.000,166,11089231,122965,0,1750028825,13884.48501263999,14.854560780004249,53072.35164264001 2025-06-15,23:07:07.000,166,11089262,123365,0,1750028826,13884.38396798999,14.875708170002326,53072.33068128001 2025-06-15,23:07:08.000,166,11089263,123445,0,1750028827,13884.316604889995,14.861609910003608,53072.31670704 2025-06-15,23:07:09.000,166,11089218,123525,0,1750028828,13884.28965965,14.833413389998896,53072.31670704 2025-06-15,23:07:10.000,166,11089271,123205,0,1750028829,13884.215560239994,14.833413389998896,53072.29574568 2025-06-15,23:07:11.000,166,11089240,123525,0,1750028830,13884.20882393,14.903904689999763,53072.32369416 2025-06-15,23:07:12.000,166,11089296,124165,0,1750028831,13884.148197139999,14.967346860001271,53072.288758560004 2025-06-15,23:07:13.000,166,11089245,123844,0,1750028832,13884.14146082999,15.044887290001498,53072.21190024001 2025-06-15,23:07:14.000,166,11089266,123844,0,1750028833,13884.20882393,15.129476850001083,53072.190938880005 2025-06-15,23:07:15.000,166,11089199,124165,0,1750028834,13884.276187029995,15.228164669999387,53072.13504192001 2025-06-15,23:07:16.000,166,11089220,124205,0,1750028835,13884.478276329995,15.319803359998332,53072.1280548 2025-06-15,23:07:17.000,166,11089231,124165,0,1750028836,13884.599529909996,15.42554031000327,53072.1280548 2025-06-15,23:07:18.000,166,11089232,124285,0,1750028837,13884.700574559996,15.524228130001575,53072.1280548 2025-06-15,23:07:19.000,166,11089209,124565,0,1750028838,13884.821828139997,15.538326390000293,53072.15600328 2025-06-15,23:07:20.000,166,11089262,124405,0,1750028839,13884.929609099992,15.580621170003724,53072.10709344 2025-06-15,23:07:21.000,166,11089279,123805,0,1750028840,13884.996972200002,15.637014209998597,53072.142029040006 2025-06-15,23:07:22.000,166,11089289,123844,0,1750028841,13885.050862679993,15.65816160000395,53072.1280548 2025-06-15,23:07:23.000,166,11089224,124005,0,1750028842,13885.111489469993,15.693407250000746,53072.142029040006 2025-06-15,23:07:24.000,166,11089206,123925,0,1750028843,13885.124962089998,15.679308990002028,53072.13504192001 2025-06-15,23:07:25.000,166,11089200,124005,0,1750028844,13885.158643639988,15.700456380000105,53072.14901616 2025-06-15,23:07:26.000,166,11089242,123765,0,1750028845,13885.158643639988,15.66521073000331,53072.16997752 2025-06-15,23:07:27.000,166,11089273,123605,0,1750028846,13885.131698399993,15.587670300003083,53072.15600328 2025-06-15,23:07:28.000,166,11089245,123485,0,1750028847,13885.111489469993,15.538326390000293,53072.20491312 2025-06-15,23:07:29.000,166,11089268,123485,0,1750028848,13885.023917439998,15.467835089999426,53072.260810080006 2025-06-15,23:07:30.000,166,11089273,123565,0,1750028849,13884.909400169992,15.362098140001763,53072.25382296001 2025-06-15,23:07:31.000,166,11089229,123285,0,1750028850,13884.754465040001,15.228164669999387,53072.25382296001 2025-06-15,23:07:32.000,166,11089277,123085,0,1750028851,13884.5927936,15.094231200004288,53072.22587448 2025-06-15,23:07:33.000,166,11089211,123165,0,1750028852,13884.47154002,15.03078903000278,53072.260810080006 2025-06-15,23:07:34.000,166,11089292,123005,0,1750028853,13884.28292333999,14.960297730001912,53072.24683584 2025-06-15,23:07:35.000,166,11089244,123005,0,1750028854,13884.18187868999,14.932101210004475,53072.30273280001 2025-06-15,23:07:36.000,166,11089290,122685,0,1750028855,13884.080834039989,14.953248600002553,53072.2677972 2025-06-15,23:07:37.000,166,11089254,122965,0,1750028856,13883.959580459989,14.967346860001271,53072.27478432 2025-06-15,23:07:38.000,166,11089261,123005,0,1750028857,13883.885481049998,15.009641640004702,53072.18395176001 2025-06-15,23:07:39.000,166,11089281,123045,0,1750028858,13883.872008429993,15.066034679999575,53072.15600328 2025-06-15,23:07:40.000,166,11089240,122885,0,1750028859,13883.898953669988,15.101280330003647,53072.13504192001 2025-06-15,23:07:41.000,166,11089291,122965,0,1750028860,13883.939371529988,15.185869890003232,53072.142029040006 2025-06-15,23:07:42.000,166,11089281,123245,0,1750028861,13883.993262009993,15.263410320003459,53072.072157840004 2025-06-15,23:07:43.000,166,11089292,123165,0,1750028862,13884.107779279999,15.362098140001763,53072.10010632 2025-06-15,23:07:44.000,166,11089293,123125,0,1750028863,13884.188615,15.43963857000199,53072.08613208001 2025-06-15,23:07:45.000,166,11089245,123245,0,1750028864,13884.30986858,15.517179000002216,53072.1280548 2025-06-15,23:07:46.000,166,11089320,123365,0,1750028865,13884.377231679995,15.510129870002856,53072.04420936001 2025-06-15,23:07:47.000,166,11089284,123005,0,1750028866,13884.50522156999,15.56652290999773,53072.06517072001 2025-06-15,23:07:48.000,166,11089283,123245,0,1750028867,13884.61300253,15.587670300003083,53072.06517072001 2025-06-15,23:07:49.000,166,11089263,123205,0,1750028868,13884.599529909996,15.510129870002856,53072.03023512 2025-06-15,23:07:50.000,166,11089274,123005,0,1750028869,13884.5927936,15.38324552999984,53072.0581836 2025-06-15,23:07:51.000,166,11089234,123125,0,1750028870,13884.49174895,15.284557710001536,53072.10709344 2025-06-15,23:07:52.000,166,11089279,123365,0,1750028871,13884.417649539995,15.164722499997879,53072.10010632 2025-06-15,23:07:53.000,166,11089269,123165,0,1750028872,13884.215560239994,15.073083809998934,53072.11408056001 2025-06-15,23:07:54.000,166,11089253,123285,0,1750028873,13884.060625109989,14.939150340003835,53072.14901616 2025-06-15,23:07:55.000,166,11089244,123205,0,1750028874,13883.851799499993,14.812266000000818,53072.13504192001 2025-06-15,23:07:56.000,166,11089248,123605,0,1750028875,13883.642973889997,14.762922089998028,53072.197926 2025-06-15,23:07:57.000,166,11089289,123485,0,1750028876,13883.400466729996,14.699479920003796,53072.20491312 2025-06-15,23:07:58.000,166,11089253,123525,0,1750028877,13883.27247684,14.664234269999724,53072.16997752 2025-06-15,23:07:59.000,166,11089256,123565,0,1750028878,13883.016497059994,14.607841230004851,53072.13504192001 2025-06-15,23:08:00.000,166,11089251,123245,0,1750028879,13882.908716099999,14.593742969998857,53072.1280548 2025-06-15,23:08:01.000,166,11089223,123365,0,1750028880,13882.794198829994,14.586693839999498,53072.00927376 2025-06-15,23:08:02.000,166,11089330,123365,0,1750028881,13882.713363109993,14.607841230004851,53071.98132528 2025-06-15,23:08:03.000,166,11089291,123605,0,1750028882,13882.706626799998,14.636037750002288,53072.023248000005 2025-06-15,23:08:04.000,166,11089243,123485,0,1750028883,13882.672945249993,14.664234269999724,53071.91145408 2025-06-15,23:08:05.000,166,11089237,123685,0,1750028884,13882.713363109993,14.74882382999931,53071.89747984001 2025-06-15,23:08:06.000,166,11089252,123685,0,1750028885,13882.787462519998,14.777020350004022,53071.855557120005 2025-06-15,23:08:07.000,166,11089250,123645,0,1750028886,13882.895243479994,14.7981677400021,53071.82062152 2025-06-15,23:08:08.000,166,11089257,123805,0,1750028887,13883.056914919995,14.7981677400021,53071.83459576 2025-06-15,23:08:09.000,166,11089277,123485,0,1750028888,13883.17143219,14.777020350004022,53071.77171168 2025-06-15,23:08:10.000,166,11089220,123885,0,1750028889,13883.259004219995,14.727676440001233,53071.757737440006 2025-06-15,23:08:11.000,166,11089287,123725,0,1750028890,13883.32636731999,14.706529050003155,53071.75075032001 2025-06-15,23:08:12.000,166,11089275,123565,0,1750028891,13883.30615838999,14.62193949000357,53071.7437632 2025-06-15,23:08:13.000,166,11089276,124085,0,1750028892,13883.30615838999,14.593742969998857,53071.76472456 2025-06-15,23:08:14.000,166,11089237,124005,0,1750028893,13883.339839939996,14.579644710000139,53071.72280184 2025-06-15,23:08:15.000,166,11089230,123445,0,1750028894,13883.238795289995,14.593742969998857,53071.72978896001 2025-06-15,23:08:16.000,166,11089302,123885,0,1750028895,13883.22532266999,14.544399060003343,53071.736776080004 2025-06-15,23:08:17.000,166,11089233,123965,0,1750028896,13883.19164112,14.551448190002702,53071.785685920004 2025-06-15,23:08:18.000,166,11089254,123765,0,1750028897,13883.17143219,14.56554645000142,53071.8136344 2025-06-15,23:08:19.000,166,11089237,123725,0,1750028898,13883.097332779995,14.551448190002702,53071.82062152 2025-06-15,23:08:20.000,166,11089247,123885,0,1750028899,13883.036705989995,14.558497320002061,53071.82062152 2025-06-15,23:08:21.000,166,11089207,123844,0,1750028900,13882.996288129994,14.607841230004851,53071.785685920004 2025-06-15,23:08:22.000,166,11089247,124045,0,1750028901,13882.949133959999,14.671283399999083,53071.806647280006 2025-06-15,23:08:23.000,166,11089288,123965,0,1750028902,13882.848089309999,14.692430790004437,53071.785685920004 2025-06-15,23:08:24.000,166,11089178,124005,0,1750028903,13882.787462519998,14.713578180002514,53071.79966016001 2025-06-15,23:08:25.000,166,11089279,124245,0,1750028904,13882.767253589998,14.74882382999931,53071.806647280006 2025-06-15,23:08:26.000,166,11089279,124205,0,1750028905,13882.773989899993,14.713578180002514,53071.82062152 2025-06-15,23:08:27.000,166,11089247,124085,0,1750028906,13882.773989899993,14.678332529998443,53071.83459576 2025-06-15,23:08:28.000,166,11089269,123965,0,1750028907,13882.720099419988,14.643086880001647,53071.84158288 2025-06-15,23:08:29.000,166,11089290,124245,0,1750028908,13882.713363109993,14.600792099998216,53071.86254424 2025-06-15,23:08:30.000,166,11089242,124125,0,1750028909,13882.632527389993,14.537349930003984,53071.84158288 2025-06-15,23:08:31.000,166,11089285,124005,0,1750028910,13882.544955359997,14.488006020001194,53071.76472456 2025-06-15,23:08:32.000,166,11089192,124045,0,1750028911,13882.511273809992,14.459809500003757,53071.77171168 2025-06-15,23:08:33.000,166,11089250,124205,0,1750028912,13882.430438089992,14.424563849999686,53071.72978896001 2025-06-15,23:08:34.000,166,11089241,124125,0,1750028913,13882.396756540002,14.438662109998404,53071.70882760001 2025-06-15,23:08:35.000,166,11089225,124165,0,1750028914,13882.295711890001,14.438662109998404,53071.70184048 2025-06-15,23:08:36.000,166,11089210,124125,0,1750028915,13882.208139859991,14.459809500003757,53071.673892 2025-06-15,23:08:37.000,166,11089222,124285,0,1750028916,13882.13404045,14.537349930003984,53071.6040208 2025-06-15,23:08:38.000,166,11089267,124405,0,1750028917,13882.019523179995,14.62193949000357,53071.59703368 2025-06-15,23:08:39.000,166,11089258,124325,0,1750028918,13881.98584162999,14.706529050003155,53071.54113672001 2025-06-15,23:08:40.000,166,11089295,124125,0,1750028919,13881.89153329,14.7981677400021,53071.50620112 2025-06-15,23:08:41.000,166,11089253,124285,0,1750028920,13881.80396125999,14.92505207999784,53071.56209808001 2025-06-15,23:08:42.000,166,11089225,124485,0,1750028921,13881.74333446999,15.066034679999575,53071.51318824001 2025-06-15,23:08:43.000,166,11089293,124445,0,1750028922,13881.72312553999,15.171771630004514,53071.44331704001 2025-06-15,23:08:44.000,166,11089272,123965,0,1750028923,13881.649026129999,15.24931206000474,53071.450304160004 2025-06-15,23:08:45.000,166,11089270,124325,0,1750028924,13881.649026129999,15.326852489997691,53071.4293428 2025-06-15,23:08:46.000,166,11089217,124205,0,1750028925,13881.642289819989,15.418491180003912,53071.352484480005 2025-06-15,23:08:47.000,166,11089259,124165,0,1750028926,13881.622080889989,15.404392919997917,53071.36645872 2025-06-15,23:08:48.000,166,11089260,124285,0,1750028927,13881.635553509994,15.369147270001122,53071.33851024 2025-06-15,23:08:49.000,166,11089225,124205,0,1750028928,13881.527772549998,15.326852489997691,53071.31754888 2025-06-15,23:08:50.000,166,11089295,124085,0,1750028929,13881.494090999993,15.277508580002177,53071.31754888 2025-06-15,23:08:51.000,166,11089263,124325,0,1750028930,13881.393046349993,15.19996815000195,53071.29658752001 2025-06-15,23:08:52.000,166,11089248,124285,0,1750028931,13881.305474319997,15.044887290001498,53071.29658752001 2025-06-15,23:08:53.000,166,11089220,124005,0,1750028932,13881.231374909992,14.953248600002553,53071.26165192 2025-06-15,23:08:54.000,166,11089235,124125,0,1750028933,13881.137066570001,14.819315130000177,53071.27562616001 2025-06-15,23:08:55.000,166,11089249,124165,0,1750028934,13881.042758229996,14.727676440001233,53071.22671632001 2025-06-15,23:08:56.000,166,11089285,124285,0,1750028935,13880.97539513,14.678332529998443,53071.149858 2025-06-15,23:08:57.000,166,11089214,124285,0,1750028936,13880.90803202999,14.607841230004851,53071.184793600005 2025-06-15,23:08:58.000,166,11089225,124205,0,1750028937,13880.901295719996,14.593742969998857,53071.14287088 2025-06-15,23:08:59.000,166,11089295,123965,0,1750028938,13880.82719630999,14.636037750002288,53071.114922400004 2025-06-15,23:09:00.000,166,11089254,124325,0,1750028939,13880.70594272999,14.62193949000357,53071.05203832 2025-06-15,23:09:01.000,166,11089284,124405,0,1750028940,13880.719415349995,14.664234269999724,53071.066012560004 2025-06-15,23:09:02.000,166,11089289,124045,0,1750028941,13880.70594272999,14.74882382999931,53071.02408984 2025-06-15,23:09:03.000,166,11089281,124045,0,1750028942,13880.739624279995,14.826364259999536,53070.95421864 2025-06-15,23:09:04.000,166,11089298,124205,0,1750028943,13880.800251069995,14.896855560000404,53070.95421864 2025-06-15,23:09:05.000,166,11089244,124285,0,1750028944,13880.860877859996,15.009641640004702,53071.02408984 2025-06-15,23:09:06.000,166,11089223,124565,0,1750028945,13880.91476834,15.073083809998934,53070.919283040006 2025-06-15,23:09:07.000,166,11089267,124285,0,1750028946,13880.941713579996,15.171771630004514,53070.947231520004 2025-06-15,23:09:08.000,166,11089236,124325,0,1750028947,13880.982131439996,15.228164669999387,53070.898321680004 2025-06-15,23:09:09.000,166,11089294,124405,0,1750028948,13881.042758229996,15.2563611900041,53070.91229592001 2025-06-15,23:09:10.000,166,11089296,124205,0,1750028949,13881.049494539991,15.312754229998973,53070.919283040006 2025-06-15,23:09:11.000,166,11089222,124165,0,1750028950,13881.143802879997,15.404392919997917,53070.95421864 2025-06-15,23:09:12.000,166,11089309,124045,0,1750028951,13881.224638599997,15.453736830000707,53070.89133456001 2025-06-15,23:09:13.000,166,11089248,124325,0,1750028952,13881.292001699992,15.517179000002216,53070.947231520004 2025-06-15,23:09:14.000,166,11089271,124125,0,1750028953,13881.372837419993,15.60881769000116,53070.9053088 2025-06-15,23:09:15.000,166,11089250,124125,0,1750028954,13881.419991590003,15.700456380000105,53070.87037320001 2025-06-15,23:09:16.000,166,11089302,124285,0,1750028955,13881.473882069993,15.707505509999464,53070.91229592001 2025-06-15,23:09:17.000,166,11089260,123965,0,1750028956,13881.494090999993,15.749800290002895,53070.94024440001 2025-06-15,23:09:18.000,166,11089290,124485,0,1750028957,13881.527772549998,15.79209506999905,53070.92627016 2025-06-15,23:09:19.000,166,11089281,124205,0,1750028958,13881.419991590003,15.770947680000972,53070.95421864 2025-06-15,23:09:20.000,166,11089267,124365,0,1750028959,13881.393046349993,15.770947680000972,53071.017102720005 2025-06-15,23:09:21.000,166,11089208,124045,0,1750028960,13881.298738010002,15.78504593999969,53071.0450512 2025-06-15,23:09:22.000,166,11089265,123965,0,1750028961,13881.211165979992,15.714554639998823,53071.017102720005 2025-06-15,23:09:23.000,166,11089251,124165,0,1750028962,13881.096648710001,15.735702030004177,53071.09396104 2025-06-15,23:09:24.000,166,11089236,123925,0,1750028963,13881.015812990001,15.66521073000331,53071.12889664001 2025-06-15,23:09:25.000,166,11089260,124125,0,1750028964,13880.921504649996,15.594719430002442,53071.05203832 2025-06-15,23:09:26.000,166,11089204,124125,0,1750028965,13880.80698737999,15.573572040004365,53071.086973920006 2025-06-15,23:09:27.000,166,11089305,123965,0,1750028966,13880.678997489995,15.56652290999773,53071.10793528001 2025-06-15,23:09:28.000,166,11089290,124085,0,1750028967,13880.58468914999,15.510129870002856,53071.114922400004 2025-06-15,23:09:29.000,166,11089267,124005,0,1750028968,13880.48364449999,15.446687700001348,53071.066012560004 2025-06-15,23:09:30.000,166,11089226,124005,0,1750028969,13880.429754019999,15.397343789998558,53071.066012560004 2025-06-15,23:09:31.000,166,11089241,124205,0,1750028970,13880.382599849989,15.347999880003044,53070.98915424001 2025-06-15,23:09:32.000,166,11089242,124205,0,1750028971,13880.348918299998,15.312754229998973,53070.99614136 2025-06-15,23:09:33.000,166,11089253,124045,0,1750028972,13880.295027819993,15.24931206000474,53071.01011560001 2025-06-15,23:09:34.000,166,11089235,124605,0,1750028973,13880.308500439998,15.221115540000028,53071.00312848 2025-06-15,23:09:35.000,166,11089239,124605,0,1750028974,13880.315236749993,15.185869890003232,53070.98216712 2025-06-15,23:09:36.000,166,11089267,124685,0,1750028975,13880.247873649998,15.108329460003006,53070.92627016 2025-06-15,23:09:37.000,166,11089226,124085,0,1750028976,13880.220928409988,15.087182069997652,53070.93325728 2025-06-15,23:09:38.000,166,11089233,124605,0,1750028977,13880.214192099993,15.087182069997652,53070.947231520004 2025-06-15,23:09:39.000,166,11089297,124685,0,1750028978,13880.214192099993,15.03078903000278,53070.898321680004 2025-06-15,23:09:40.000,166,11089210,124965,0,1750028979,13880.180510550003,15.002592509998067,53070.89133456001 2025-06-15,23:09:41.000,166,11089217,124525,0,1750028980,13880.180510550003,15.080132939998293,53070.84242472001 2025-06-15,23:09:42.000,166,11089287,124645,0,1750028981,13880.227664719998,15.122427720001724,53070.87037320001 2025-06-15,23:09:43.000,166,11089288,124405,0,1750028982,13880.247873649998,15.221115540000028,53070.82845048 2025-06-15,23:09:44.000,166,11089274,124365,0,1750028983,13880.301764129988,15.312754229998973,53070.8354376 2025-06-15,23:09:45.000,166,11089218,124405,0,1750028984,13880.375863539994,15.43963857000199,53070.79351488001 2025-06-15,23:09:46.000,166,11089265,124285,0,1750028985,13880.449962949999,15.517179000002216,53070.80748912 2025-06-15,23:09:47.000,166,11089258,124005,0,1750028986,13880.577952839994,15.622915949999879,53070.84242472001 2025-06-15,23:09:48.000,166,11089241,124405,0,1750028987,13880.63184332,15.756849420002254,53070.79351488001 2025-06-15,23:09:49.000,166,11089331,124325,0,1750028988,13880.66552486999,15.728652900004818,53070.79351488001 2025-06-15,23:09:50.000,166,11089242,124525,0,1750028989,13880.820459999995,15.763898550001613,53070.82845048 2025-06-15,23:09:51.000,166,11089249,124325,0,1750028990,13880.89455941,15.777996810000332,53070.84242472001 2025-06-15,23:09:52.000,166,11089263,124645,0,1750028991,13880.91476834,15.749800290002895,53070.82845048 2025-06-15,23:09:53.000,166,11089258,124485,0,1750028992,13880.90803202999,15.700456380000105,53070.800502000006 2025-06-15,23:09:54.000,166,11089234,124325,0,1750028993,13880.948449889991,15.552424649999011,53070.87736032 2025-06-15,23:09:55.000,166,11089256,124125,0,1750028994,13880.901295719996,15.43258944000263,53070.94024440001 2025-06-15,23:09:56.000,166,11089256,124485,0,1750028995,13880.921504649996,15.305705099999614,53070.947231520004 2025-06-15,23:09:57.000,166,11089255,124205,0,1750028996,13880.81372369,15.143575109999801,53070.947231520004 2025-06-15,23:09:58.000,166,11089244,124365,0,1750028997,13880.79351476,14.988494249999349,53070.98915424001 2025-06-15,23:09:59.000,166,11089221,124525,0,1750028998,13880.68573379999,14.819315130000177,53070.97518 2025-06-15,23:10:00.000,166,11089228,124125,0,1750028999,13880.57121653,14.643086880001647,53070.98216712 2025-06-15,23:10:01.000,166,11089203,124565,0,1750029000,13880.517326049994,14.495055150000553,53070.96120576001 2025-06-15,23:10:02.000,166,11089234,123965,0,1750029001,13880.423017709989,14.38931820000289,53071.01011560001 2025-06-15,23:10:03.000,166,11089251,124485,0,1750029002,13880.348918299998,14.248335600001155,53070.93325728 2025-06-15,23:10:04.000,166,11089263,124285,0,1750029003,13880.254609959993,14.206040819997725,53070.96120576001 2025-06-15,23:10:05.000,166,11089221,124165,0,1750029004,13880.193983169993,14.149647780002852,53071.03107696 2025-06-15,23:10:06.000,166,11089239,124285,0,1750029005,13880.113147449993,14.128500390004774,53070.99614136 2025-06-15,23:10:07.000,166,11089229,124285,0,1750029006,13880.092938519992,14.072107350002625,53071.00312848 2025-06-15,23:10:08.000,166,11089221,124005,0,1750029007,13880.079465900002,14.10735299999942,53070.98915424001 2025-06-15,23:10:09.000,166,11089226,124245,0,1750029008,13880.153565309993,14.093254740000702,53070.93325728 2025-06-15,23:10:10.000,166,11089275,124165,0,1750029009,13880.227664719998,14.128500390004774,53070.947231520004 2025-06-15,23:10:11.000,166,11089284,124085,0,1750029010,13880.416281399994,14.170795170000929,53070.87736032 2025-06-15,23:10:12.000,166,11089269,124285,0,1750029011,13880.54427128999,14.262433859999874,53070.92627016 2025-06-15,23:10:13.000,166,11089259,124045,0,1750029012,13880.71267904,14.311777770002664,53070.87736032 2025-06-15,23:10:14.000,166,11089261,124325,0,1750029013,13880.928240959991,14.382269070003531,53070.89133456001 2025-06-15,23:10:15.000,166,11089259,124205,0,1750029014,13881.143802879997,14.473907760002476,53070.86338608 2025-06-15,23:10:16.000,166,11089263,124125,0,1750029015,13881.359364800002,14.544399060003343,53070.9053088 2025-06-15,23:10:17.000,166,11089297,124325,0,1750029016,13881.568190409998,14.600792099998216,53070.89133456001 2025-06-15,23:10:18.000,166,11089250,124205,0,1750029017,13881.74333446999,14.61489036000421,53070.87736032 2025-06-15,23:10:19.000,166,11089257,124325,0,1750029018,13881.918478529995,14.657185140000365,53070.947231520004 2025-06-15,23:10:20.000,166,11089239,124045,0,1750029019,13882.059941039995,14.671283399999083,53070.88434744 2025-06-15,23:10:21.000,166,11089245,124125,0,1750029020,13882.160985689996,14.727676440001233,53070.92627016 2025-06-15,23:10:22.000,166,11089248,124085,0,1750029021,13882.275502960001,14.671283399999083,53070.96120576001 2025-06-15,23:10:23.000,166,11089223,124125,0,1750029022,13882.322657129997,14.628988620002929,53070.98915424001 2025-06-15,23:10:24.000,166,11089201,124325,0,1750029023,13882.322657129997,14.600792099998216,53070.96120576001 2025-06-15,23:10:25.000,166,11089257,123725,0,1750029024,13882.268766649991,14.558497320002061,53071.00312848 2025-06-15,23:10:26.000,166,11089272,124165,0,1750029025,13882.268766649991,14.537349930003984,53071.10094816 2025-06-15,23:10:27.000,166,11089266,124125,0,1750029026,13882.147513069991,14.459809500003757,53071.17780648001 2025-06-15,23:10:28.000,166,11089265,124085,0,1750029027,13882.0329958,14.473907760002476,53071.14287088 2025-06-15,23:10:29.000,166,11089236,124085,0,1750029028,13881.93195115,14.544399060003343,53071.20575496001 2025-06-15,23:10:30.000,166,11089248,123565,0,1750029029,13881.88479697999,14.445711239997763,53071.24767768001 2025-06-15,23:10:31.000,166,11089273,124365,0,1750029030,13881.817433879994,14.502104279999912,53071.233703440004 2025-06-15,23:10:32.000,166,11089288,123885,0,1750029031,13881.777016019994,14.544399060003343,53071.184793600005 2025-06-15,23:10:33.000,166,11089239,124005,0,1750029032,13881.78375232999,14.636037750002288,53071.20575496001 2025-06-15,23:10:34.000,166,11089300,124005,0,1750029033,13881.79048864,14.664234269999724,53071.22671632001 2025-06-15,23:10:35.000,166,11089232,123605,0,1750029034,13881.878060669995,14.713578180002514,53071.254664800006 2025-06-15,23:10:36.000,166,11089238,124125,0,1750029035,13881.979105319995,14.74177469999995,53071.2197292 2025-06-15,23:10:37.000,166,11089243,124205,0,1750029036,13882.11383152,14.777020350004022,53071.19876784 2025-06-15,23:10:38.000,166,11089297,123325,0,1750029037,13882.235085100001,14.755872959998669,53071.2197292 2025-06-15,23:10:39.000,166,11089258,123645,0,1750029038,13882.423701779997,14.720627310001873,53071.135883760006 2025-06-15,23:10:40.000,166,11089310,123885,0,1750029039,13882.571900599993,14.671283399999083,53071.27562616001 2025-06-15,23:10:41.000,166,11089208,124325,0,1750029040,13882.726835729998,14.579644710000139,53071.22671632001 2025-06-15,23:10:42.000,166,11089227,123925,0,1750029041,13882.834616689994,14.445711239997763,53071.2896004 2025-06-15,23:10:43.000,166,11089253,124045,0,1750029042,13882.908716099999,14.354072549998818,53071.24069056 2025-06-15,23:10:44.000,166,11089267,123285,0,1750029043,13883.00976075,14.227188210003078,53071.24767768001 2025-06-15,23:10:45.000,166,11089254,123485,0,1750029044,13883.1108054,14.198991689998365,53071.24069056 2025-06-15,23:10:46.000,166,11089278,123565,0,1750029045,13883.17143219,14.072107350002625,53071.32453600001 2025-06-15,23:10:47.000,166,11089282,123645,0,1750029046,13883.22532266999,13.98046866000368,53071.33851024 2025-06-15,23:10:48.000,166,11089261,123645,0,1750029047,13883.259004219995,13.902928230003454,53071.37344584001 2025-06-15,23:10:49.000,166,11089214,123525,0,1750029048,13883.29268577,13.825387800003227,53071.40838144 2025-06-15,23:10:50.000,166,11089254,123325,0,1750029049,13883.259004219995,13.768994760001078,53071.38742008 2025-06-15,23:10:51.000,166,11089247,123525,0,1750029050,13883.259004219995,13.70555258999957,53071.41536856001 2025-06-15,23:10:52.000,166,11089240,123325,0,1750029051,13883.17143219,13.663257810003415,53071.450304160004 2025-06-15,23:10:53.000,166,11089305,123445,0,1750029052,13883.12427801999,13.698503460000211,53071.41536856001 2025-06-15,23:10:54.000,166,11089280,123325,0,1750029053,13883.09059647,13.698503460000211,53071.45729128 2025-06-15,23:10:55.000,166,11089233,123405,0,1750029054,13883.016497059994,13.719650849998288,53071.48523976 2025-06-15,23:10:56.000,166,11089205,123445,0,1750029055,13883.00302443999,13.684405200001493,53071.52716248 2025-06-15,23:10:57.000,166,11089265,123565,0,1750029056,13882.996288129994,13.642110419998062,53071.590046560006 2025-06-15,23:10:58.000,166,11089212,123445,0,1750029057,13882.935661339994,13.592766510002548,53071.6040208 2025-06-15,23:10:59.000,166,11089262,123685,0,1750029058,13882.90197978999,13.57161912000447,53071.6040208 2025-06-15,23:11:00.000,166,11089216,123685,0,1750029059,13882.814407759994,13.57161912000447,53071.638956400006 2025-06-15,23:11:01.000,166,11089207,123525,0,1750029060,13882.760517279989,13.52227521000168,53071.65293064 2025-06-15,23:11:02.000,166,11089206,123365,0,1750029061,13882.747044659998,13.501127820003603,53071.638956400006 2025-06-15,23:11:03.000,166,11089250,123285,0,1750029062,13882.706626799998,13.52227521000168,53071.63196928001 2025-06-15,23:11:04.000,166,11089254,123165,0,1750029063,13882.652736319993,13.508176950002962,53071.590046560006 2025-06-15,23:11:05.000,166,11089278,123005,0,1750029064,13882.713363109993,13.508176950002962,53071.70184048 2025-06-15,23:11:06.000,166,11089243,123285,0,1750029065,13882.713363109993,13.52227521000168,53071.687866240005 2025-06-15,23:11:07.000,166,11089222,123525,0,1750029066,13882.706626799998,13.52932434000104,53071.66690488 2025-06-15,23:11:08.000,166,11089188,123445,0,1750029067,13882.652736319993,13.543422599999758,53071.65991776001 2025-06-15,23:11:09.000,166,11089295,123165,0,1750029068,13882.639263699988,13.465882169999531,53071.65991776001 2025-06-15,23:11:10.000,166,11089281,123365,0,1750029069,13882.558427980002,13.494078690004244,53071.673892 2025-06-15,23:11:11.000,166,11089225,123525,0,1750029070,13882.457383330002,13.430636520002736,53071.66690488 2025-06-15,23:11:12.000,166,11089221,123445,0,1750029071,13882.390020229992,13.416538260004018,53071.687866240005 2025-06-15,23:11:13.000,166,11089204,123365,0,1750029072,13882.268766649991,13.388341739999305,53071.68087912001 2025-06-15,23:11:14.000,166,11089254,123485,0,1750029073,13882.12730413999,13.317850439998438,53071.66690488 2025-06-15,23:11:15.000,166,11089179,123325,0,1750029074,13881.92521483999,13.338997830003791,53071.590046560006 2025-06-15,23:11:16.000,166,11089242,123485,0,1750029075,13881.777016019994,13.30375217999972,53071.64594352 2025-06-15,23:11:17.000,166,11089295,123205,0,1750029076,13881.601871959989,13.35309609000251,53071.617995040004 2025-06-15,23:11:18.000,166,11089235,123365,0,1750029077,13881.467145759998,13.35309609000251,53071.59703368 2025-06-15,23:11:19.000,166,11089213,123485,0,1750029078,13881.359364800002,13.360145220001868,53071.58305944001 2025-06-15,23:11:20.000,166,11089273,123165,0,1750029079,13881.197693360002,13.416538260004018,53071.59703368 2025-06-15,23:11:21.000,166,11089212,123325,0,1750029080,13881.143802879997,13.494078690004244,53071.54812384 2025-06-15,23:11:22.000,166,11089249,123125,0,1750029081,13880.988867749991,13.557520859998476,53071.56209808001 2025-06-15,23:11:23.000,166,11089218,123405,0,1750029082,13880.9551862,13.642110419998062,53071.5341496 2025-06-15,23:11:24.000,166,11089204,123165,0,1750029083,13880.91476834,13.726699979997647,53071.5341496 2025-06-15,23:11:25.000,166,11089257,122965,0,1750029084,13880.88782309999,13.804240409997874,53071.47825264 2025-06-15,23:11:26.000,166,11089185,123445,0,1750029085,13880.85414155,13.825387800003227,53071.47825264 2025-06-15,23:11:27.000,166,11089292,123245,0,1750029086,13880.83393262,13.902928230003454,53071.422355680006 2025-06-15,23:11:28.000,166,11089282,123285,0,1750029087,13880.79351476,13.959321269998327,53071.38742008 2025-06-15,23:11:29.000,166,11089285,123245,0,1750029088,13880.739624279995,13.98046866000368,53071.37344584001 2025-06-15,23:11:30.000,166,11089275,123285,0,1750029089,13880.678997489995,13.98046866000368,53071.33152312 2025-06-15,23:11:31.000,166,11089267,122805,0,1750029090,13880.64531593999,13.93817388000025,53071.31754888 2025-06-15,23:11:32.000,166,11089254,123245,0,1750029091,13880.530798669999,13.93817388000025,53071.29658752001 2025-06-15,23:11:33.000,166,11089266,123165,0,1750029092,13880.48364449999,13.895879100004095,53071.27562616001 2025-06-15,23:11:34.000,166,11089284,123045,0,1750029093,13880.315236749993,13.825387800003227,53071.21274208 2025-06-15,23:11:35.000,166,11089232,123205,0,1750029094,13880.234401029993,13.761945630001719,53071.21274208 2025-06-15,23:11:36.000,166,11089193,123085,0,1750029095,13880.113147449993,13.684405200001493,53071.184793600005 2025-06-15,23:11:37.000,166,11089251,123365,0,1750029096,13879.951476009992,13.606864770001266,53071.19876784 2025-06-15,23:11:38.000,166,11089247,123005,0,1750029097,13879.884112909996,13.52227521000168,53071.149858 2025-06-15,23:11:39.000,166,11089207,123245,0,1750029098,13879.69549623,13.47998042999825,53071.10793528001 2025-06-15,23:11:40.000,166,11089177,123005,0,1750029099,13879.59445158,13.437685650002095,53071.10094816 2025-06-15,23:11:41.000,166,11089202,123085,0,1750029100,13879.50687954999,13.416538260004018,53071.02408984 2025-06-15,23:11:42.000,166,11089231,123005,0,1750029101,13879.40583489999,13.360145220001868,53070.98216712 2025-06-15,23:11:43.000,166,11089252,123245,0,1750029102,13879.318262869994,13.34604696000315,53070.97518 2025-06-15,23:11:44.000,166,11089175,123165,0,1750029103,13879.230690839999,13.388341739999305,53070.89133456001 2025-06-15,23:11:45.000,166,11089215,122965,0,1750029104,13879.109437259998,13.409489130004658,53070.88434744 2025-06-15,23:11:46.000,166,11089206,123045,0,1750029105,13879.042074159988,13.465882169999531,53070.91229592001 2025-06-15,23:11:47.000,166,11089194,123165,0,1750029106,13879.048810469998,13.536373470000399,53070.8354376 2025-06-15,23:11:48.000,166,11089196,123125,0,1750029107,13879.035337849993,13.585717380003189,53070.79351488001 2025-06-15,23:11:49.000,166,11089215,123005,0,1750029108,13879.042074159988,13.642110419998062,53070.7655664 2025-06-15,23:11:50.000,166,11089237,122845,0,1750029109,13879.048810469998,13.740798240003642,53070.70268232001 2025-06-15,23:11:51.000,166,11089250,123125,0,1750029110,13879.129646189998,13.846535190001305,53070.66774672 2025-06-15,23:11:52.000,166,11089242,123205,0,1750029111,13879.197009289994,13.93112475000089,53070.61883688 2025-06-15,23:11:53.000,166,11089265,123045,0,1750029112,13879.28458131999,13.994566920002399,53070.583901280006 2025-06-15,23:11:54.000,166,11089225,122885,0,1750029113,13879.44625275999,14.121451259998139,53070.57691416001 2025-06-15,23:11:55.000,166,11089237,122845,0,1750029114,13879.55403372,14.15669691000221,53070.54896568 2025-06-15,23:11:56.000,166,11089263,122805,0,1750029115,13879.6752873,14.177844300000288,53070.52800432 2025-06-15,23:11:57.000,166,11089248,123005,0,1750029116,13879.77633195,14.227188210003078,53070.50005584 2025-06-15,23:11:58.000,166,11089243,123085,0,1750029117,13879.789804569991,14.248335600001155,53070.45813312001 2025-06-15,23:11:59.000,166,11089247,122805,0,1750029118,13879.850431359991,14.198991689998365,53070.45813312001 2025-06-15,23:12:00.000,166,11089270,123045,0,1750029119,13879.911058149992,14.15669691000221,53070.451146 2025-06-15,23:12:01.000,166,11089263,123125,0,1750029120,13879.897585530001,14.10735299999942,53070.514030080005 2025-06-15,23:12:02.000,166,11089249,123005,0,1750029121,13879.850431359991,14.001616050001758,53070.50005584 2025-06-15,23:12:03.000,166,11089261,123125,0,1750029122,13879.749386709991,13.909977360002813,53070.514030080005 2025-06-15,23:12:04.000,166,11089218,123045,0,1750029123,13879.60792419999,13.846535190001305,53070.465120240005 2025-06-15,23:12:05.000,166,11089201,123165,0,1750029124,13879.40583489999,13.825387800003227,53070.50704296001 2025-06-15,23:12:06.000,166,11089196,123165,0,1750029125,13879.237427149994,13.783093019999797,53070.49306872 2025-06-15,23:12:07.000,166,11089192,123125,0,1750029126,13879.075755709993,13.761945630001719,53070.465120240005 2025-06-15,23:12:08.000,166,11089194,123245,0,1750029127,13878.853457479992,13.776043890000437,53070.416210400006 2025-06-15,23:12:09.000,166,11089183,123165,0,1750029128,13878.705258659997,13.853584320000664,53070.38826192001 2025-06-15,23:12:10.000,166,11089259,123125,0,1750029129,13878.604214009996,13.902928230003454,53070.3812748 2025-06-15,23:12:11.000,166,11089195,123125,0,1750029130,13878.563796149996,14.036861699998553,53070.36730056001 2025-06-15,23:12:12.000,166,11089250,123005,0,1750029131,13878.550323529991,14.079156480001984,53070.297429360005 2025-06-15,23:12:13.000,166,11089238,123205,0,1750029132,13878.543587219996,14.220139080003719,53070.248519520006 2025-06-15,23:12:14.000,166,11089166,122845,0,1750029133,13878.651368179992,14.318826900002023,53070.21358392 2025-06-15,23:12:15.000,166,11089213,123005,0,1750029134,13878.779358070002,14.417514720000327,53070.19262256 2025-06-15,23:12:16.000,166,11089200,123245,0,1750029135,13878.967974749998,14.52325166999799,53070.18563544 2025-06-15,23:12:17.000,166,11089248,123165,0,1750029136,13879.170064049998,14.551448190002702,53070.129738480005 2025-06-15,23:12:18.000,166,11089216,123125,0,1750029137,13879.37215335,14.600792099998216,53070.09480288 2025-06-15,23:12:19.000,166,11089218,123125,0,1750029138,13879.601187889995,14.61489036000421,53070.01794456 2025-06-15,23:12:20.000,166,11089232,123005,0,1750029139,13879.830222429991,14.56554645000142,53070.02493168 2025-06-15,23:12:21.000,166,11089186,123165,0,1750029140,13880.092938519992,14.56554645000142,53070.09480288 2025-06-15,23:12:22.000,166,11089245,123125,0,1750029141,13880.288291509998,14.51620253999863,53070.09480288 2025-06-15,23:12:23.000,166,11089225,123205,0,1750029142,13880.449962949999,14.417514720000327,53070.11576424 2025-06-15,23:12:24.000,166,11089208,123245,0,1750029143,13880.537534979994,14.318826900002023,53070.1367256 2025-06-15,23:12:25.000,166,11089251,123165,0,1750029144,13880.598161769994,14.191942559999006,53070.15069984001 2025-06-15,23:12:26.000,166,11089273,123085,0,1750029145,13880.618370699995,14.065058220003266,53070.19960968001 2025-06-15,23:12:27.000,166,11089232,123125,0,1750029146,13880.57121653,13.93817388000025,53070.24153240001 2025-06-15,23:12:28.000,166,11089207,123165,0,1750029147,13880.497117119994,13.832436930002586,53070.297429360005 2025-06-15,23:12:29.000,166,11089283,123045,0,1750029148,13880.348918299998,13.663257810003415,53070.26249376 2025-06-15,23:12:30.000,166,11089245,123045,0,1750029149,13880.133356379993,13.564569989997835,53070.276468000004 2025-06-15,23:12:31.000,166,11089232,123005,0,1750029150,13879.998630180002,13.501127820003603,53070.30441648 2025-06-15,23:12:32.000,166,11089280,123165,0,1750029151,13879.789804569991,13.465882169999531,53070.33236496 2025-06-15,23:12:33.000,166,11089258,123365,0,1750029152,13879.56750633999,13.451783910000813,53070.3114036 2025-06-15,23:12:34.000,166,11089210,123125,0,1750029153,13879.35194442,13.47293129999889,53070.30441648 2025-06-15,23:12:35.000,166,11089221,123085,0,1750029154,13879.244163459989,13.508176950002962,53070.30441648 2025-06-15,23:12:36.000,166,11089235,123165,0,1750029155,13879.129646189998,13.550471729999117,53070.30441648 2025-06-15,23:12:37.000,166,11089261,123045,0,1750029156,13879.042074159988,13.635061289998703,53070.248519520006 2025-06-15,23:12:38.000,166,11089215,123085,0,1750029157,13879.089228329998,13.70555258999957,53070.23454528 2025-06-15,23:12:39.000,166,11089251,123365,0,1750029158,13879.156591429994,13.768994760001078,53070.19262256 2025-06-15,23:12:40.000,166,11089238,123605,0,1750029159,13879.203745599989,13.867682579999382,53070.19262256 2025-06-15,23:12:41.000,166,11089279,123125,0,1750029160,13879.38562596999,13.959321269998327,53070.129738480005 2025-06-15,23:12:42.000,166,11089247,123285,0,1750029161,13879.59445158,14.036861699998553,53070.16467408 2025-06-15,23:12:43.000,166,11089200,123325,0,1750029162,13879.762859329996,14.10735299999942,53070.1367256 2025-06-15,23:12:44.000,166,11089190,123165,0,1750029163,13879.985157559997,14.135549520004133,53070.15768696 2025-06-15,23:12:45.000,166,11089219,123085,0,1750029164,13880.099674830002,14.135549520004133,53070.11576424 2025-06-15,23:12:46.000,166,11089231,123205,0,1750029165,13880.247873649998,14.121451259998139,53070.14371272 2025-06-15,23:12:47.000,166,11089182,123205,0,1750029166,13880.348918299998,14.036861699998553,53070.14371272 2025-06-15,23:12:48.000,166,11089201,123405,0,1750029167,13880.402808779989,13.959321269998327,53070.15069984001 2025-06-15,23:12:49.000,166,11089251,123645,0,1750029168,13880.396072469994,13.832436930002586,53070.10179000001 2025-06-15,23:12:50.000,166,11089251,123125,0,1750029169,13880.268082579998,13.726699979997647,53070.21358392 2025-06-15,23:12:51.000,166,11089220,123085,0,1750029170,13880.133356379993,13.543422599999758,53070.23454528 2025-06-15,23:12:52.000,166,11089189,123125,0,1750029171,13879.897585530001,13.381292609999946,53070.227558160004 2025-06-15,23:12:53.000,166,11089196,123205,0,1750029172,13879.61466051,13.254408270004205,53070.24153240001 2025-06-15,23:12:54.000,166,11089216,123005,0,1750029173,13879.33173549,13.16981871000462,53070.23454528 2025-06-15,23:12:55.000,166,11089202,123165,0,1750029174,13879.021865229988,13.057032630000322,53070.28345512 2025-06-15,23:12:56.000,166,11089222,122845,0,1750029175,13878.745676519997,13.057032630000322,53070.26249376 2025-06-15,23:12:57.000,166,11089227,123045,0,1750029176,13878.48969673999,13.007688720004808,53070.25550664 2025-06-15,23:12:58.000,166,11089209,123085,0,1750029177,13878.26739850999,13.028836110002885,53070.28345512 2025-06-15,23:12:59.000,166,11089236,123005,0,1750029178,13878.08551813999,13.092278280004393,53070.248519520006 2025-06-15,23:13:00.000,166,11089260,123045,0,1750029179,13877.957528249994,13.176867840003979,53070.227558160004 2025-06-15,23:13:01.000,166,11089191,123365,0,1750029180,13877.896901459993,13.289653920001001,53070.18563544 2025-06-15,23:13:02.000,166,11089202,123085,0,1750029181,13877.829538359998,13.381292609999946,53070.0668544 2025-06-15,23:13:03.000,166,11089229,123165,0,1750029182,13877.910374079998,13.501127820003603,53070.059867280004 2025-06-15,23:13:04.000,166,11089245,122965,0,1750029183,13878.031627659999,13.599815640001907,53069.9969832 2025-06-15,23:13:05.000,166,11089281,123525,0,1750029184,13878.18656278999,13.649159550004697,53069.98999608 2025-06-15,23:13:06.000,166,11089203,123125,0,1750029185,13878.361706849995,13.733749110004283,53069.93409912001 2025-06-15,23:13:07.000,166,11089253,123165,0,1750029186,13878.523378289996,13.75489650000236,53069.87820216 2025-06-15,23:13:08.000,166,11089271,123325,0,1750029187,13878.658104490001,13.761945630001719,53069.85025368 2025-06-15,23:13:09.000,166,11089201,123165,0,1750029188,13878.772621759992,13.71260171999893,53069.83627944001 2025-06-15,23:13:10.000,166,11089241,123165,0,1750029189,13878.866930099997,13.698503460000211,53069.794356720005 2025-06-15,23:13:11.000,166,11089208,123165,0,1750029190,13878.934293199993,13.75489650000236,53069.80134384 2025-06-15,23:13:12.000,166,11089246,123245,0,1750029191,13878.907347959997,13.698503460000211,53069.80134384 2025-06-15,23:13:13.000,166,11089263,123005,0,1750029192,13878.887139029997,13.649159550004697,53069.80134384 2025-06-15,23:13:14.000,166,11089263,123085,0,1750029193,13878.792830689992,13.628012159999344,53069.81531808001 2025-06-15,23:13:15.000,166,11089255,123245,0,1750029194,13878.597477700001,13.57161912000447,53069.80833096 2025-06-15,23:13:16.000,166,11089239,123005,0,1750029195,13878.402124709995,13.52227521000168,53069.8223052 2025-06-15,23:13:17.000,166,11089278,123205,0,1750029196,13878.13267231,13.494078690004244,53069.82929232 2025-06-15,23:13:18.000,166,11089226,123045,0,1750029197,13877.863219909988,13.52227521000168,53069.80134384 2025-06-15,23:13:19.000,166,11089246,123405,0,1750029198,13877.593767509992,13.52227521000168,53069.8223052 2025-06-15,23:13:20.000,166,11089232,122845,0,1750029199,13877.310842489991,13.585717380003189,53069.81531808001 2025-06-15,23:13:21.000,166,11089262,123085,0,1750029200,13877.081807949995,13.628012159999344,53069.78038248 2025-06-15,23:13:22.000,166,11089248,123205,0,1750029201,13876.86624602999,13.733749110004283,53069.80833096 2025-06-15,23:13:23.000,166,11089256,123005,0,1750029202,13876.744992449989,13.818338670003868,53069.724485520004 2025-06-15,23:13:24.000,166,11089221,123205,0,1750029203,13876.670893039998,13.924075620001531,53069.675575680005 2025-06-15,23:13:25.000,166,11089280,123045,0,1750029204,13876.650684109998,13.945223009999609,53069.689549919996 2025-06-15,23:13:26.000,166,11089282,123045,0,1750029205,13876.684365659989,14.022763439999835,53069.63365296 2025-06-15,23:13:27.000,166,11089217,123245,0,1750029206,13876.771937689999,14.093254740000702,53069.556794640004 2025-06-15,23:13:28.000,166,11089246,123005,0,1750029207,13876.872982339999,14.086205610001343,53069.521859039996 2025-06-15,23:13:29.000,166,11089214,123165,0,1750029208,13876.95381806,14.086205610001343,53069.507884800005 2025-06-15,23:13:30.000,166,11089261,123165,0,1750029209,13877.081807949995,14.10735299999942,53069.45198784001 2025-06-15,23:13:31.000,166,11089209,123285,0,1750029210,13877.21653415,14.079156480001984,53069.43102648001 2025-06-15,23:13:32.000,166,11089257,122845,0,1750029211,13877.310842489991,14.058009090003907,53069.410065120006 2025-06-15,23:13:33.000,166,11089254,123125,0,1750029212,13877.33778773,14.015714310000476,53069.354168159996 2025-06-15,23:13:34.000,166,11089213,123165,0,1750029213,13877.324315109996,13.994566920002399,53069.39609088 2025-06-15,23:13:35.000,166,11089273,123405,0,1750029214,13877.304106179996,13.98751779000304,53069.33320680001 2025-06-15,23:13:36.000,166,11089234,123365,0,1750029215,13877.290633559991,13.945223009999609,53069.31224544001 2025-06-15,23:13:37.000,166,11089247,123605,0,1750029216,13877.16937997999,13.966370399997686,53069.291284080005 2025-06-15,23:13:38.000,166,11089172,123365,0,1750029217,13877.10875318999,14.050959960004548,53069.27032272 2025-06-15,23:13:39.000,166,11089244,123365,0,1750029218,13876.980763299995,14.029812569999194,53069.28429696001 2025-06-15,23:13:40.000,166,11089213,123045,0,1750029219,13876.792146619999,14.11440212999878,53069.21442576001 2025-06-15,23:13:41.000,166,11089255,123205,0,1750029220,13876.684365659989,14.15669691000221,53069.24936136 2025-06-15,23:13:42.000,166,11089195,123645,0,1750029221,13876.509221599998,14.21308995000436,53069.2284 2025-06-15,23:13:43.000,166,11089248,123365,0,1750029222,13876.462067430002,14.262433859999874,53069.20743864 2025-06-15,23:13:44.000,166,11089199,123005,0,1750029223,13876.327341229997,14.34702341999946,53069.20743864 2025-06-15,23:13:45.000,166,11089201,122965,0,1750029224,13876.266714439997,14.445711239997763,53069.19346440001 2025-06-15,23:13:46.000,166,11089217,123205,0,1750029225,13876.233032889992,14.459809500003757,53069.13756744 2025-06-15,23:13:47.000,166,11089235,123045,0,1750029226,13876.219560270001,14.537349930003984,53069.08167048 2025-06-15,23:13:48.000,166,11089256,123045,0,1750029227,13876.253241819992,14.579644710000139,53069.14455456001 2025-06-15,23:13:49.000,166,11089254,123205,0,1750029228,13876.266714439997,14.579644710000139,53069.08167048 2025-06-15,23:13:50.000,166,11089254,123205,0,1750029229,13876.273450749992,14.593742969998857,53069.06769624001 2025-06-15,23:13:51.000,166,11089216,123205,0,1750029230,13876.293659679992,14.579644710000139,53069.02577352001 2025-06-15,23:13:52.000,166,11089265,123445,0,1750029231,13876.354286469992,14.488006020001194,53069.03276064 2025-06-15,23:13:53.000,166,11089204,123325,0,1750029232,13876.394704329992,14.480956890001835,53068.96288944 2025-06-15,23:13:54.000,166,11089256,123125,0,1750029233,13876.421649570002,14.410465590000967,53068.97686368001 2025-06-15,23:13:55.000,166,11089276,123205,0,1750029234,13876.408176949997,14.39636733000225,53068.92795384001 2025-06-15,23:13:56.000,166,11089222,123165,0,1750029235,13876.428385879997,14.382269070003531,53068.99083792 2025-06-15,23:13:57.000,166,11089187,123005,0,1750029236,13876.455331119992,14.354072549998818,53068.96987656 2025-06-15,23:13:58.000,166,11089244,123045,0,1750029237,13876.428385879997,14.354072549998818,53068.99083792 2025-06-15,23:13:59.000,166,11089213,123045,0,1750029238,13876.408176949997,14.318826900002023,53068.96987656 2025-06-15,23:14:00.000,166,11089254,123125,0,1750029239,13876.414913259992,14.304728640003304,53068.92795384001 2025-06-15,23:14:01.000,166,11089264,123005,0,1750029240,13876.401440640002,14.325876030001382,53068.93494096 2025-06-15,23:14:02.000,166,11089254,123125,0,1750029241,13876.354286469992,14.368170810004813,53068.92096672 2025-06-15,23:14:03.000,166,11089247,123165,0,1750029242,13876.340813850002,14.466858630003117,53068.94192808 2025-06-15,23:14:04.000,166,11089284,123205,0,1750029243,13876.300395990002,14.551448190002702,53068.9139796 2025-06-15,23:14:05.000,166,11089218,123165,0,1750029244,13876.334077539992,14.636037750002288,53068.85808264001 2025-06-15,23:14:06.000,166,11089252,123085,0,1750029245,13876.401440640002,14.720627310001873,53068.85808264001 2025-06-15,23:14:07.000,166,11089230,122965,0,1750029246,13876.428385879997,14.833413389998896,53068.82314704 2025-06-15,23:14:08.000,166,11089224,123485,0,1750029247,13876.509221599998,14.889806430001045,53068.82314704 2025-06-15,23:14:09.000,166,11089250,123085,0,1750029248,13876.637211489993,14.97439599000063,53068.85808264001 2025-06-15,23:14:10.000,166,11089229,123005,0,1750029249,13876.657420419993,15.009641640004702,53068.81615992 2025-06-15,23:14:11.000,166,11089225,123205,0,1750029250,13876.724783519989,14.988494249999349,53068.80218568 2025-06-15,23:14:12.000,166,11089300,123285,0,1750029251,13876.832564479999,14.988494249999349,53068.83013416001 2025-06-15,23:14:13.000,166,11089209,123165,0,1750029252,13876.859509719994,14.97439599000063,53068.83013416001 2025-06-15,23:14:14.000,166,11089252,123245,0,1750029253,13876.90666388999,14.875708170002326,53068.80917280001 2025-06-15,23:14:15.000,166,11089247,123125,0,1750029254,13876.88645495999,14.840462519998255,53068.837121280005 2025-06-15,23:14:16.000,166,11089277,123205,0,1750029255,13876.879718649994,14.840462519998255,53068.90000536001 2025-06-15,23:14:17.000,166,11089223,123045,0,1750029256,13876.84603709999,14.777020350004022,53068.90000536001 2025-06-15,23:14:18.000,166,11089250,123085,0,1750029257,13876.798882929994,14.699479920003796,53068.906992480006 2025-06-15,23:14:19.000,166,11089269,122965,0,1750029258,13876.711310899998,14.727676440001233,53068.8441084 2025-06-15,23:14:20.000,166,11089270,123365,0,1750029259,13876.603529939988,14.784069480003382,53068.851095519996 2025-06-15,23:14:21.000,166,11089211,123005,0,1750029260,13876.576584699993,14.812266000000818,53068.8441084 2025-06-15,23:14:22.000,166,11089250,123045,0,1750029261,13876.529430529998,14.854560780004249,53068.87205688 2025-06-15,23:14:23.000,166,11089231,123245,0,1750029262,13876.502485290002,14.932101210004475,53068.851095519996 2025-06-15,23:14:24.000,166,11089290,123205,0,1750029263,13876.529430529998,14.98144511999999,53068.81615992 2025-06-15,23:14:25.000,166,11089257,123205,0,1750029264,13876.509221599998,15.037838160002138,53068.788211440005 2025-06-15,23:14:26.000,166,11089243,123365,0,1750029265,13876.549639459998,15.058985550000216,53068.78122432001 2025-06-15,23:14:27.000,166,11089269,123365,0,1750029266,13876.522694220002,15.129476850001083,53068.7742372 2025-06-15,23:14:28.000,166,11089242,122925,0,1750029267,13876.522694220002,15.101280330003647,53068.80218568 2025-06-15,23:14:29.000,166,11089221,122765,0,1750029268,13876.522694220002,15.080132939998293,53068.7742372 2025-06-15,23:14:30.000,166,11089253,123285,0,1750029269,13876.515957909993,15.058985550000216,53068.76725008 2025-06-15,23:14:31.000,166,11089231,123245,0,1750029270,13876.482276360002,15.037838160002138,53068.78122432001 2025-06-15,23:14:32.000,166,11089257,123085,0,1750029271,13876.455331119992,14.97439599000063,53068.72532736 2025-06-15,23:14:33.000,166,11089227,123085,0,1750029272,13876.482276360002,14.988494249999349,53068.74628872 2025-06-15,23:14:34.000,166,11089241,123045,0,1750029273,13876.468803739997,14.97439599000063,53068.73231448001 2025-06-15,23:14:35.000,166,11089230,123085,0,1750029274,13876.462067430002,15.016690770004061,53068.69737888 2025-06-15,23:14:36.000,166,11089232,123325,0,1750029275,13876.448594809997,15.051936420000857,53068.683404639996 2025-06-15,23:14:37.000,166,11089228,123125,0,1750029276,13876.441858500002,15.129476850001083,53068.718340240004 2025-06-15,23:14:38.000,166,11089303,123245,0,1750029277,13876.495748979993,15.164722499997879,53068.69039176001 2025-06-15,23:14:39.000,166,11089258,123165,0,1750029278,13876.509221599998,15.263410320003459,53068.704366 2025-06-15,23:14:40.000,166,11089197,123005,0,1750029279,13876.549639459998,15.362098140001763,53068.64148192001 2025-06-15,23:14:41.000,166,11089267,122885,0,1750029280,13876.576584699993,15.446687700001348,53068.683404639996 2025-06-15,23:14:42.000,166,11089252,123085,0,1750029281,13876.603529939988,15.538326390000293,53068.69737888 2025-06-15,23:14:43.000,166,11089190,122965,0,1750029282,13876.617002559993,15.61586682000052,53068.69039176001 2025-06-15,23:14:44.000,166,11089213,123005,0,1750029283,13876.617002559993,15.622915949999879,53068.64148192001 2025-06-15,23:14:45.000,166,11089248,122925,0,1750029284,13876.569848389998,15.672259860002669,53068.64148192001 2025-06-15,23:14:46.000,166,11089276,123085,0,1750029285,13876.556375769993,15.66521073000331,53068.61353344001 2025-06-15,23:14:47.000,166,11089184,123205,0,1750029286,13876.529430529998,15.60881769000116,53068.58558496 2025-06-15,23:14:48.000,166,11089233,123005,0,1750029287,13876.448594809997,15.644063339997956,53068.571610720006 2025-06-15,23:14:49.000,166,11089231,123405,0,1750029288,13876.387968019997,15.672259860002669,53068.56462360001 2025-06-15,23:14:50.000,166,11089255,123045,0,1750029289,13876.340813850002,15.686358120001387,53068.54366224001 2025-06-15,23:14:51.000,166,11089272,123245,0,1750029290,13876.300395990002,15.707505509999464,53068.550649360004 2025-06-15,23:14:52.000,166,11089276,123325,0,1750029291,13876.307132299997,15.749800290002895,53068.60654632 2025-06-15,23:14:53.000,166,11089237,123365,0,1750029292,13876.266714439997,15.813242460004403,53068.57859784 2025-06-15,23:14:54.000,166,11089210,123405,0,1750029293,13876.259978130001,15.84143898000184,53068.59257208001 2025-06-15,23:14:55.000,166,11089249,122925,0,1750029294,13876.239769200001,15.933077670000785,53068.571610720006 2025-06-15,23:14:56.000,166,11089279,123285,0,1750029295,13876.286923369997,16.01766723000037,53068.571610720006 2025-06-15,23:14:57.000,166,11089324,123365,0,1750029296,13876.354286469992,16.137502440004027,53068.55763648 2025-06-15,23:14:58.000,166,11089275,123045,0,1750029297,13876.307132299997,16.24323939000169,53068.59257208001 2025-06-15,23:14:59.000,166,11089220,122685,0,1750029298,13876.414913259992,16.363074599998072,53068.5995592 2025-06-15,23:15:00.000,166,11089287,123325,0,1750029299,13876.509221599998,16.518155459998525,53068.52270088001 2025-06-15,23:15:01.000,166,11089200,123085,0,1750029300,13876.630475179998,16.581597630000033,53068.571610720006 2025-06-15,23:15:02.000,166,11089280,123125,0,1750029301,13876.670893039998,16.630941540002823,53068.55763648 2025-06-15,23:15:03.000,166,11089226,123205,0,1750029302,13876.771937689999,16.71553110000241,53068.60654632 2025-06-15,23:15:04.000,166,11089229,123285,0,1750029303,13876.859509719994,16.800120660001994,53068.62750768 2025-06-15,23:15:05.000,166,11089281,123605,0,1750029304,13876.98749960999,16.82831717999943,53068.60654632 2025-06-15,23:15:06.000,166,11089226,122685,0,1750029305,13877.102016879995,16.849464570004784,53068.60654632 2025-06-15,23:15:07.000,166,11089217,123125,0,1750029306,13877.18958890999,16.898808480000298,53068.52270088001 2025-06-15,23:15:08.000,166,11089243,123005,0,1750029307,13877.29736987,16.912906739999016,53068.53667512 2025-06-15,23:15:09.000,166,11089235,123005,0,1750029308,13877.452304999992,16.962250650001806,53068.5995592 2025-06-15,23:15:10.000,166,11089212,123205,0,1750029309,13877.519668100002,16.962250650001806,53068.550649360004 2025-06-15,23:15:11.000,166,11089205,123205,0,1750029310,13877.647657989997,16.969299780001165,53068.62750768 2025-06-15,23:15:12.000,166,11089172,123325,0,1750029311,13877.708284779997,16.93405413000437,53068.620520560005 2025-06-15,23:15:13.000,166,11089237,123405,0,1750029312,13877.748702639998,16.927004999997735,53068.62750768 2025-06-15,23:15:14.000,166,11089230,123685,0,1750029313,13877.836274669993,16.89175935000094,53068.620520560005 2025-06-15,23:15:15.000,166,11089224,123844,0,1750029314,13877.869956219998,16.82126805000007,53068.6344948 2025-06-15,23:15:16.000,166,11089205,123565,0,1750029315,13877.890165149998,16.743727619999845,53068.65545616 2025-06-15,23:15:17.000,166,11089225,123525,0,1750029316,13877.930583009998,16.70143284000369,53068.69039176001 2025-06-15,23:15:18.000,166,11089207,123805,0,1750029317,13877.964264559989,16.588646759999392,53068.75327584 2025-06-15,23:15:19.000,166,11089227,123565,0,1750029318,13877.971000869999,16.4406150299983,53068.78122432001 2025-06-15,23:15:20.000,166,11089268,123525,0,1750029319,13877.950791939998,16.285534169997845,53068.7742372 2025-06-15,23:15:21.000,166,11089181,123445,0,1750029320,13877.923846699989,16.144551570003387,53068.82314704 2025-06-15,23:15:22.000,166,11089231,123325,0,1750029321,13877.903637769989,15.961274189998221,53068.85808264001 2025-06-15,23:15:23.000,166,11089193,123405,0,1750029322,13877.856483599993,15.79209506999905,53068.86506976 2025-06-15,23:15:24.000,166,11089208,123605,0,1750029323,13877.937319319994,15.651112470004591,53068.87205688 2025-06-15,23:15:25.000,166,11089217,123685,0,1750029324,13877.991209799999,15.503080740003497,53068.92795384001 2025-06-15,23:15:26.000,166,11089205,123885,0,1750029325,13878.06530920999,15.362098140001763,53068.92096672 2025-06-15,23:15:27.000,166,11089221,123685,0,1750029326,13878.12593599999,15.19996815000195,53068.886031120004 2025-06-15,23:15:28.000,166,11089226,123685,0,1750029327,13878.220244339995,15.016690770004061,53068.99083792 2025-06-15,23:15:29.000,166,11089257,123525,0,1750029328,13878.32802529999,14.882757300001686,53068.9838508 2025-06-15,23:15:30.000,166,11089216,123725,0,1750029329,13878.41559733,14.805216870001459,53069.01179928 2025-06-15,23:15:31.000,166,11089235,123685,0,1750029330,13878.48969673999,14.699479920003796,53069.04673488001 2025-06-15,23:15:32.000,166,11089230,123245,0,1750029331,13878.55705984,14.727676440001233,53069.004812160005 2025-06-15,23:15:33.000,166,11089257,123405,0,1750029332,13878.685049729997,14.706529050003155,53069.01179928 2025-06-15,23:15:34.000,166,11089276,123685,0,1750029333,13878.792830689992,14.685381659997802,53069.03276064 2025-06-15,23:15:35.000,166,11089274,123645,0,1750029334,13878.961238440002,14.713578180002514,53069.123593200005 2025-06-15,23:15:36.000,166,11089248,123485,0,1750029335,13879.143118809989,14.727676440001233,53069.172503040005 2025-06-15,23:15:37.000,166,11089211,123405,0,1750029336,13879.190272979999,14.755872959998669,53069.186477279996 2025-06-15,23:15:38.000,166,11089274,123485,0,1750029337,13879.298053939994,14.762922089998028,53069.23538712001 2025-06-15,23:15:39.000,166,11089254,123844,0,1750029338,13879.439516449995,14.819315130000177,53069.27730984 2025-06-15,23:15:40.000,166,11089237,123805,0,1750029339,13879.53382479,14.819315130000177,53069.2982712 2025-06-15,23:15:41.000,166,11089207,123485,0,1750029340,13879.56750633999,14.833413389998896,53069.354168159996 2025-06-15,23:15:42.000,166,11089225,123565,0,1750029341,13879.64834205999,14.74177469999995,53069.27730984 2025-06-15,23:15:43.000,166,11089255,123325,0,1750029342,13879.6752873,14.692430790004437,53069.31224544001 2025-06-15,23:15:44.000,166,11089209,123325,0,1750029343,13879.66855098999,14.61489036000421,53069.3681424 2025-06-15,23:15:45.000,166,11089230,122725,0,1750029344,13879.69549623,14.488006020001194,53069.36115528001 2025-06-15,23:15:46.000,166,11089209,123325,0,1750029345,13879.58771526999,14.480956890001835,53069.354168159996 2025-06-15,23:15:47.000,166,11089169,123605,0,1750029346,13879.473198,14.382269070003531,53069.410065120006 2025-06-15,23:15:48.000,166,11089217,123485,0,1750029347,13879.38562596999,14.304728640003304,53069.46596208 2025-06-15,23:15:49.000,166,11089273,123725,0,1750029348,13879.26437238999,14.234237340002437,53069.507884800005 2025-06-15,23:15:50.000,166,11089184,123685,0,1750029349,13879.122909879989,14.170795170000929,53069.556794640004 2025-06-15,23:15:51.000,166,11089177,123605,0,1750029350,13879.001656299988,14.15669691000221,53069.577756000006 2025-06-15,23:15:52.000,166,11089232,123725,0,1750029351,13878.819775930002,14.142598650003492,53069.556794640004 2025-06-15,23:15:53.000,166,11089252,123125,0,1750029352,13878.718731280002,14.135549520004133,53069.57076888001 2025-06-15,23:15:54.000,166,11089205,123005,0,1750029353,13878.651368179992,14.142598650003492,53069.556794640004 2025-06-15,23:15:55.000,166,11089203,122925,0,1750029354,13878.604214009996,14.191942559999006,53069.556794640004 2025-06-15,23:15:56.000,166,11089188,123125,0,1750029355,13878.550323529991,14.255384730000515,53069.5428204 2025-06-15,23:15:57.000,166,11089194,123365,0,1750029356,13878.543587219996,14.332925160000741,53069.507884800005 2025-06-15,23:15:58.000,166,11089212,123245,0,1750029357,13878.543587219996,14.410465590000967,53069.507884800005 2025-06-15,23:15:59.000,166,11089207,123365,0,1750029358,13878.624422939996,14.473907760002476,53069.4729492 2025-06-15,23:16:00.000,166,11089185,123005,0,1750029359,13878.637895560001,14.502104279999912,53069.51487192 2025-06-15,23:16:01.000,166,11089200,122965,0,1750029360,13878.718731280002,14.607841230004851,53069.46596208 2025-06-15,23:16:02.000,166,11089209,123165,0,1750029361,13878.759149140002,14.643086880001647,53069.40307800001 2025-06-15,23:16:03.000,166,11089254,123005,0,1750029362,13878.799567000002,14.706529050003155,53069.43102648001 2025-06-15,23:16:04.000,166,11089232,122925,0,1750029363,13878.866930099997,14.762922089998028,53069.410065120006 2025-06-15,23:16:05.000,166,11089237,123205,0,1750029364,13878.900611650002,14.79111861000274,53069.42403936 2025-06-15,23:16:06.000,166,11089226,123165,0,1750029365,13878.900611650002,14.777020350004022,53069.38211664001 2025-06-15,23:16:07.000,166,11089233,123045,0,1750029366,13878.947765819998,14.777020350004022,53069.42403936 2025-06-15,23:16:08.000,166,11089248,123085,0,1750029367,13878.880402720002,14.79111861000274,53069.46596208 2025-06-15,23:16:09.000,166,11089253,123525,0,1750029368,13878.806303309997,14.79111861000274,53069.44500072 2025-06-15,23:16:10.000,166,11089175,123085,0,1750029369,13878.705258659997,14.784069480003382,53069.389103760004 2025-06-15,23:16:11.000,166,11089247,123525,0,1750029370,13878.604214009996,14.812266000000818,53069.40307800001 2025-06-15,23:16:12.000,166,11089234,122925,0,1750029371,13878.44927887999,14.79111861000274,53069.42403936 2025-06-15,23:16:13.000,166,11089250,123005,0,1750029372,13878.25392589,14.769971220004663,53069.42403936 2025-06-15,23:16:14.000,166,11089210,123205,0,1750029373,13878.11246338,14.79111861000274,53069.41705224 2025-06-15,23:16:15.000,166,11089255,123205,0,1750029374,13877.977737179994,14.706529050003155,53069.47993632001 2025-06-15,23:16:16.000,166,11089237,123365,0,1750029375,13877.829538359998,14.699479920003796,53069.39609088 2025-06-15,23:16:17.000,166,11089151,123085,0,1750029376,13877.647657989997,14.692430790004437,53069.43102648001 2025-06-15,23:16:18.000,166,11089237,123045,0,1750029377,13877.506195479997,14.727676440001233,53069.4380136 2025-06-15,23:16:19.000,166,11089218,123085,0,1750029378,13877.33778773,14.720627310001873,53069.410065120006 2025-06-15,23:16:20.000,166,11089216,122765,0,1750029379,13877.25695201,14.720627310001873,53069.389103760004 2025-06-15,23:16:21.000,166,11089223,123045,0,1750029380,13877.15590736,14.74882382999931,53069.37512952 2025-06-15,23:16:22.000,166,11089191,122885,0,1750029381,13877.07507164,14.784069480003382,53069.3681424 2025-06-15,23:16:23.000,166,11089239,123085,0,1750029382,13877.03465378,14.84751165000489,53069.340193920005 2025-06-15,23:16:24.000,166,11089194,123445,0,1750029383,13877.041390089995,14.861609910003608,53069.354168159996 2025-06-15,23:16:25.000,166,11089219,123005,0,1750029384,13877.09528057,14.967346860001271,53069.34718104 2025-06-15,23:16:26.000,166,11089235,123005,0,1750029385,13877.16937997999,15.044887290001498,53069.2982712 2025-06-15,23:16:27.000,166,11089234,123205,0,1750029386,13877.23000676999,15.136525980000442,53069.24936136 2025-06-15,23:16:28.000,166,11089234,123245,0,1750029387,13877.29736987,15.171771630004514,53069.221412880004 2025-06-15,23:16:29.000,166,11089225,123285,0,1750029388,13877.411887139991,15.235213799998746,53069.221412880004 2025-06-15,23:16:30.000,166,11089167,122645,0,1750029389,13877.479250240001,15.2563611900041,53069.17949016 2025-06-15,23:16:31.000,166,11089217,123125,0,1750029390,13877.546613339997,15.291606840000895,53069.15154168 2025-06-15,23:16:32.000,166,11089250,123205,0,1750029391,13877.573558579992,15.19996815000195,53069.16551592001 2025-06-15,23:16:33.000,166,11089247,123205,0,1750029392,13877.566822269997,15.178820760003873,53069.17949016 2025-06-15,23:16:34.000,166,11089216,123005,0,1750029393,13877.492722859992,15.044887290001498,53069.172503040005 2025-06-15,23:16:35.000,166,11089220,123085,0,1750029394,13877.438832380001,14.98144511999999,53069.17949016 2025-06-15,23:16:36.000,166,11089206,123365,0,1750029395,13877.344524039996,14.910953819999122,53069.16551592001 2025-06-15,23:16:37.000,166,11089285,123165,0,1750029396,13877.203061529995,14.79111861000274,53069.15154168 2025-06-15,23:16:38.000,166,11089264,123165,0,1750029397,13877.16937997999,14.727676440001233,53069.17949016 2025-06-15,23:16:39.000,166,11089264,123365,0,1750029398,13877.102016879995,14.61489036000421,53069.172503040005 2025-06-15,23:16:40.000,166,11089188,123045,0,1750029399,13877.021181159995,14.537349930003984,53069.19346440001 2025-06-15,23:16:41.000,166,11089201,123205,0,1750029400,13876.839300789994,14.480956890001835,53069.20743864 2025-06-15,23:16:42.000,166,11089207,123205,0,1750029401,13876.751728759999,14.438662109998404,53069.16551592001 2025-06-15,23:16:43.000,166,11089178,123325,0,1750029402,13876.664156729988,14.403416460001608,53069.13058032 2025-06-15,23:16:44.000,166,11089192,123005,0,1750029403,13876.623738869988,14.39636733000225,53069.10961896 2025-06-15,23:16:45.000,166,11089181,123605,0,1750029404,13876.556375769993,14.438662109998404,53069.13058032 2025-06-15,23:16:46.000,166,11089214,123085,0,1750029405,13876.515957909993,14.403416460001608,53069.186477279996 2025-06-15,23:16:47.000,166,11089152,123165,0,1750029406,13876.515957909993,14.431612979999045,53069.11660608001 2025-06-15,23:16:48.000,166,11089217,123365,0,1750029407,13876.542903150003,14.438662109998404,53069.17949016 2025-06-15,23:16:49.000,166,11089213,123245,0,1750029408,13876.563112080003,14.431612979999045,53069.17949016 2025-06-15,23:16:50.000,166,11089236,123045,0,1750029409,13876.590057319998,14.39636733000225,53069.13058032 2025-06-15,23:16:51.000,166,11089240,123085,0,1750029410,13876.610266249998,14.375219940004172,53069.14455456001 2025-06-15,23:16:52.000,166,11089260,123165,0,1750029411,13876.630475179998,14.325876030001382,53069.13756744 2025-06-15,23:16:53.000,166,11089225,123205,0,1750029412,13876.643947799988,14.318826900002023,53069.10961896 2025-06-15,23:16:54.000,166,11089233,123205,0,1750029413,13876.751728759999,14.269482989999233,53069.10263184 2025-06-15,23:16:55.000,166,11089207,122805,0,1750029414,13876.86624602999,14.241286470001796,53069.20045152 2025-06-15,23:16:56.000,166,11089225,123285,0,1750029415,13876.893191269999,14.241286470001796,53069.13756744 2025-06-15,23:16:57.000,166,11089267,123125,0,1750029416,13876.920136509994,14.198991689998365,53069.1585288 2025-06-15,23:16:58.000,166,11089239,123285,0,1750029417,13876.90666388999,14.177844300000288,53069.11660608001 2025-06-15,23:16:59.000,166,11089249,122965,0,1750029418,13876.859509719994,14.170795170000929,53069.10961896 2025-06-15,23:17:00.000,166,11089249,122925,0,1750029419,13876.805619239989,14.135549520004133,53069.14455456001 2025-06-15,23:17:01.000,166,11089187,123165,0,1750029420,13876.758465069994,14.121451259998139,53069.13756744 2025-06-15,23:17:02.000,166,11089230,123125,0,1750029421,13876.724783519989,14.15669691000221,53069.172503040005 2025-06-15,23:17:03.000,166,11089243,122925,0,1750029422,13876.576584699993,14.170795170000929,53069.15154168 2025-06-15,23:17:04.000,166,11089166,123205,0,1750029423,13876.482276360002,14.16374604000157,53069.14455456001 2025-06-15,23:17:05.000,166,11089244,123005,0,1750029424,13876.347550159997,14.227188210003078,53069.17949016 2025-06-15,23:17:06.000,166,11089232,123045,0,1750029425,13876.293659679992,14.290630380004586,53069.1585288 2025-06-15,23:17:07.000,166,11089198,123045,0,1750029426,13876.105042999996,14.368170810004813,53069.11660608001 2025-06-15,23:17:08.000,166,11089200,123005,0,1750029427,13876.09830669,14.424563849999686,53069.123593200005 2025-06-15,23:17:09.000,166,11089240,122885,0,1750029428,13875.97031679999,14.509153409999271,53069.10263184 2025-06-15,23:17:10.000,166,11089259,123325,0,1750029429,13875.95684418,14.600792099998216,53069.03276064 2025-06-15,23:17:11.000,166,11089228,123005,0,1750029430,13875.99726204,14.692430790004437,53069.004812160005 2025-06-15,23:17:12.000,166,11089224,123645,0,1750029431,13876.05115251999,14.7981677400021,53069.004812160005 2025-06-15,23:17:13.000,166,11089272,123165,0,1750029432,13876.138724550001,14.854560780004249,53069.01179928 2025-06-15,23:17:14.000,166,11089243,123125,0,1750029433,13876.266714439997,14.903904689999763,53069.01179928 2025-06-15,23:17:15.000,166,11089256,123085,0,1750029434,13876.387968019997,14.97439599000063,53069.018786399996 2025-06-15,23:17:16.000,166,11089250,122925,0,1750029435,13876.408176949997,15.02373990000342,53068.94891520001 2025-06-15,23:17:17.000,166,11089234,123045,0,1750029436,13876.475540049993,14.988494249999349,53068.906992480006 2025-06-15,23:17:18.000,166,11089198,122845,0,1750029437,13876.428385879997,14.910953819999122,53068.93494096 2025-06-15,23:17:19.000,166,11089301,123125,0,1750029438,13876.387968019997,14.889806430001045,53068.90000536001 2025-06-15,23:17:20.000,166,11089224,123245,0,1750029439,13876.266714439997,14.784069480003382,53068.92096672 2025-06-15,23:17:21.000,166,11089259,122965,0,1750029440,13876.09830669,14.685381659997802,53068.86506976 2025-06-15,23:17:22.000,166,11089187,123085,0,1750029441,13875.882744769995,14.607841230004851,53068.87205688 2025-06-15,23:17:23.000,166,11089149,123285,0,1750029442,13875.64697391999,14.495055150000553,53068.87904400001 2025-06-15,23:17:24.000,166,11089198,122685,0,1750029443,13875.384257829988,14.431612979999045,53068.89301824 2025-06-15,23:17:25.000,166,11089215,123045,0,1750029444,13875.101332810002,14.382269070003531,53068.906992480006 2025-06-15,23:17:26.000,166,11089264,123085,0,1750029445,13874.852089339991,14.332925160000741,53068.906992480006 2025-06-15,23:17:27.000,166,11089248,123205,0,1750029446,13874.62979110999,14.361121679998178,53068.80917280001 2025-06-15,23:17:28.000,166,11089260,123165,0,1750029447,13874.481592289994,14.39636733000225,53068.83013416001 2025-06-15,23:17:29.000,166,11089244,123205,0,1750029448,13874.353602399999,14.466858630003117,53068.83013416001 2025-06-15,23:17:30.000,166,11089202,122845,0,1750029449,13874.299711919994,14.593742969998857,53068.739301600006 2025-06-15,23:17:31.000,166,11089253,123525,0,1750029450,13874.299711919994,14.713578180002514,53068.72532736 2025-06-15,23:17:32.000,166,11089220,123205,0,1750029451,13874.259294059993,14.84751165000489,53068.69039176001 2025-06-15,23:17:33.000,166,11089255,123205,0,1750029452,13874.346866089989,14.967346860001271,53068.61353344001 2025-06-15,23:17:34.000,166,11089250,122965,0,1750029453,13874.434438119999,15.051936420000857,53068.550649360004 2025-06-15,23:17:35.000,166,11089171,122965,0,1750029454,13874.58937324999,15.185869890003232,53068.52270088001 2025-06-15,23:17:36.000,166,11089236,123085,0,1750029455,13874.67020896999,15.235213799998746,53068.48776528 2025-06-15,23:17:37.000,166,11089252,123045,0,1750029456,13874.73083575999,15.242262929998105,53068.43885544 2025-06-15,23:17:38.000,166,11089216,123245,0,1750029457,13874.757781,15.171771630004514,53068.39693272001 2025-06-15,23:17:39.000,166,11089209,123045,0,1750029458,13874.764517309995,15.101280330003647,53068.39693272001 2025-06-15,23:17:40.000,166,11089231,122885,0,1750029459,13874.65673635,14.98144511999999,53068.39693272001 2025-06-15,23:17:41.000,166,11089227,123005,0,1750029460,13874.59610956,14.840462519998255,53068.41789408 2025-06-15,23:17:42.000,166,11089241,123205,0,1750029461,13874.454647049999,14.755872959998669,53068.36199712 2025-06-15,23:17:43.000,166,11089263,123045,0,1750029462,13874.259294059993,14.664234269999724,53068.348022879996 2025-06-15,23:17:44.000,166,11089178,123405,0,1750029463,13874.090886309998,14.636037750002288,53068.334048640005 2025-06-15,23:17:45.000,166,11089227,123045,0,1750029464,13873.888797009997,14.57259558000078,53068.285138800005 2025-06-15,23:17:46.000,166,11089204,123485,0,1750029465,13873.706916639996,14.56554645000142,53068.29212592 2025-06-15,23:17:47.000,166,11089167,123005,0,1750029466,13873.59239936999,14.558497320002061,53068.25719032001 2025-06-15,23:17:48.000,166,11089202,123085,0,1750029467,13873.55198150999,14.643086880001647,53068.22225472 2025-06-15,23:17:49.000,166,11089177,123005,0,1750029468,13873.4778821,14.685381659997802,53068.17334488 2025-06-15,23:17:50.000,166,11089183,123085,0,1750029469,13873.4778821,14.777020350004022,53068.180331999996 2025-06-15,23:17:51.000,166,11089193,123045,0,1750029470,13873.49809103,14.889806430001045,53068.15238352 2025-06-15,23:17:52.000,166,11089199,123125,0,1750029471,13873.565454129995,14.939150340003835,53068.15937064001 2025-06-15,23:17:53.000,166,11089248,122845,0,1750029472,13873.673235089991,15.009641640004702,53068.13142216 2025-06-15,23:17:54.000,166,11089182,122845,0,1750029473,13873.848379149997,15.051936420000857,53068.17334488 2025-06-15,23:17:55.000,166,11089262,123085,0,1750029474,13873.983105350002,15.044887290001498,53068.12443504 2025-06-15,23:17:56.000,166,11089161,123045,0,1750029475,13874.104358930002,15.058985550000216,53068.13840928001 2025-06-15,23:17:57.000,166,11089257,122845,0,1750029476,13874.252557749998,15.02373990000342,53068.11046080001 2025-06-15,23:17:58.000,166,11089209,123045,0,1750029477,13874.394020259999,14.995543379998708,53068.15238352 2025-06-15,23:17:59.000,166,11089224,123205,0,1750029478,13874.52874645999,14.889806430001045,53068.12443504 2025-06-15,23:18:00.000,166,11089258,123125,0,1750029479,13874.63652742,14.812266000000818,53068.117447920005 2025-06-15,23:18:01.000,166,11089238,123165,0,1750029480,13874.71736314,14.784069480003382,53068.12443504 2025-06-15,23:18:02.000,166,11089211,122885,0,1750029481,13874.744308379995,14.720627310001873,53068.117447920005 2025-06-15,23:18:03.000,166,11089213,122925,0,1750029482,13874.81167147999,14.671283399999083,53068.12443504 2025-06-15,23:18:04.000,166,11089210,123205,0,1750029483,13874.845353029996,14.593742969998857,53068.13840928001 2025-06-15,23:18:05.000,166,11089268,123005,0,1750029484,13874.83188040999,14.579644710000139,53068.15937064001 2025-06-15,23:18:06.000,166,11089247,123045,0,1750029485,13874.757781,14.586693839999498,53068.12443504 2025-06-15,23:18:07.000,166,11089232,123045,0,1750029486,13874.79819886,14.62193949000357,53068.10347368 2025-06-15,23:18:08.000,166,11089218,122845,0,1750029487,13874.79819886,14.650136010001006,53068.1453964 2025-06-15,23:18:09.000,166,11089224,123085,0,1750029488,13874.81840779,14.713578180002514,53068.215267600004 2025-06-15,23:18:10.000,166,11089252,122885,0,1750029489,13874.79146254999,14.769971220004663,53068.15238352 2025-06-15,23:18:11.000,166,11089234,123045,0,1750029490,13874.83188040999,14.819315130000177,53068.12443504 2025-06-15,23:18:12.000,166,11089206,123165,0,1750029491,13874.885770889996,14.918002949998481,53068.13840928001 2025-06-15,23:18:13.000,166,11089209,123005,0,1750029492,13874.932925059991,14.995543379998708,53068.180331999996 2025-06-15,23:18:14.000,166,11089229,123245,0,1750029493,13875.027233399996,15.03078903000278,53068.15937064001 2025-06-15,23:18:15.000,166,11089257,123005,0,1750029494,13875.121541740002,15.094231200004288,53068.15937064001 2025-06-15,23:18:16.000,166,11089264,123245,0,1750029495,13875.256267939993,15.115378590002365,53068.15238352 2025-06-15,23:18:17.000,166,11089226,122965,0,1750029496,13875.343839970003,15.136525980000442,53068.15937064001 2025-06-15,23:18:18.000,166,11089201,123005,0,1750029497,13875.451620929998,15.136525980000442,53068.22924184001 2025-06-15,23:18:19.000,166,11089226,123045,0,1750029498,13875.566138199989,15.15767336999852,53068.180331999996 2025-06-15,23:18:20.000,166,11089276,123205,0,1750029499,13875.640237609994,15.136525980000442,53068.19430624 2025-06-15,23:18:21.000,166,11089253,123005,0,1750029500,13875.73454595,15.129476850001083,53068.180331999996 2025-06-15,23:18:22.000,166,11089184,122965,0,1750029501,13875.801909049995,15.044887290001498,53068.20828048001 2025-06-15,23:18:23.000,166,11089206,123005,0,1750029502,13875.842326909995,15.02373990000342,53068.25719032001 2025-06-15,23:18:24.000,166,11089267,123125,0,1750029503,13875.85579953,15.058985550000216,53068.31308728 2025-06-15,23:18:25.000,166,11089210,123045,0,1750029504,13875.842326909995,15.058985550000216,53068.3200744 2025-06-15,23:18:26.000,166,11089242,122925,0,1750029505,13875.801909049995,15.073083809998934,53068.36898424 2025-06-15,23:18:27.000,166,11089213,122885,0,1750029506,13875.781700119995,15.094231200004288,53068.36199712 2025-06-15,23:18:28.000,166,11089187,123005,0,1750029507,13875.761491189995,15.101280330003647,53068.36898424 2025-06-15,23:18:29.000,166,11089228,123205,0,1750029508,13875.741282259994,15.171771630004514,53068.403919840006 2025-06-15,23:18:30.000,166,11089249,122845,0,1750029509,13875.76822749999,15.2563611900041,53068.382958480004 2025-06-15,23:18:31.000,166,11089186,122925,0,1750029510,13875.80864535999,15.312754229998973,53068.36898424 2025-06-15,23:18:32.000,166,11089251,123125,0,1750029511,13875.90969000999,15.333901620004326,53068.36199712 2025-06-15,23:18:33.000,166,11089248,123085,0,1750029512,13876.01747097,15.369147270001122,53068.43885544 2025-06-15,23:18:34.000,166,11089262,123245,0,1750029513,13876.084834069996,15.3902946599992,53068.43885544 2025-06-15,23:18:35.000,166,11089214,123085,0,1750029514,13876.199351340001,15.38324552999984,53068.48077816 2025-06-15,23:18:36.000,166,11089254,122845,0,1750029515,13876.286923369997,15.38324552999984,53068.48077816 2025-06-15,23:18:37.000,166,11089206,123205,0,1750029516,13876.401440640002,15.362098140001763,53068.4598168 2025-06-15,23:18:38.000,166,11089293,122845,0,1750029517,13876.441858500002,15.326852489997691,53068.48077816 2025-06-15,23:18:39.000,166,11089251,123005,0,1750029518,13876.482276360002,15.2563611900041,53068.48077816 2025-06-15,23:18:40.000,166,11089237,123045,0,1750029519,13876.502485290002,15.24931206000474,53068.54366224001 2025-06-15,23:18:41.000,166,11089203,123285,0,1750029520,13876.576584699993,15.20701728000131,53068.56462360001 2025-06-15,23:18:42.000,166,11089239,123085,0,1750029521,13876.576584699993,15.214066410000669,53068.6344948 2025-06-15,23:18:43.000,166,11089244,122845,0,1750029522,13876.529430529998,15.185869890003232,53068.66244328001 2025-06-15,23:18:44.000,166,11089274,123205,0,1750029523,13876.502485290002,15.221115540000028,53068.69039176001 2025-06-15,23:18:45.000,166,11089183,123165,0,1750029524,13876.448594809997,15.20701728000131,53068.71135312001 2025-06-15,23:18:46.000,166,11089260,123005,0,1750029525,13876.401440640002,15.221115540000028,53068.704366 2025-06-15,23:18:47.000,166,11089257,123285,0,1750029526,13876.313868609992,15.277508580002177,53068.704366 2025-06-15,23:18:48.000,166,11089221,123725,0,1750029527,13876.253241819992,15.347999880003044,53068.739301600006 2025-06-15,23:18:49.000,166,11089237,123205,0,1750029528,13876.266714439997,15.418491180003912,53068.739301600006 2025-06-15,23:18:50.000,166,11089213,123005,0,1750029529,13876.212823959992,15.481933349998144,53068.739301600006 2025-06-15,23:18:51.000,166,11089192,123285,0,1750029530,13876.158933480001,15.629965079999238,53068.67641752 2025-06-15,23:18:52.000,166,11089171,123205,0,1750029531,13876.165669789996,15.714554639998823,53068.67641752 2025-06-15,23:18:53.000,166,11089199,123045,0,1750029532,13876.185878719996,15.742751160003536,53068.71135312001 2025-06-15,23:18:54.000,166,11089250,123165,0,1750029533,13876.206087649996,15.763898550001613,53068.69039176001 2025-06-15,23:18:55.000,166,11089236,123165,0,1750029534,13876.179142410001,15.78504593999969,53068.718340240004 2025-06-15,23:18:56.000,166,11089202,123325,0,1750029535,13876.212823959992,15.83438985000248,53068.73231448001 2025-06-15,23:18:57.000,166,11089261,122925,0,1750029536,13876.233032889992,15.848488110001199,53068.69039176001 2025-06-15,23:18:58.000,166,11089179,122925,0,1750029537,13876.212823959992,15.79209506999905,53068.73231448001 2025-06-15,23:18:59.000,166,11089189,123165,0,1750029538,13876.138724550001,15.742751160003536,53068.71135312001 2025-06-15,23:19:00.000,166,11089207,123205,0,1750029539,13876.105042999996,15.693407250000746,53068.80218568 2025-06-15,23:19:01.000,166,11089194,123045,0,1750029540,13876.01073465999,15.672259860002669,53068.72532736 2025-06-15,23:19:02.000,166,11089243,123205,0,1750029541,13875.95684418,15.622915949999879,53068.704366 2025-06-15,23:19:03.000,166,11089205,123325,0,1750029542,13875.90969000999,15.538326390000293,53068.73231448001 2025-06-15,23:19:04.000,166,11089247,123365,0,1750029543,13875.801909049995,15.55947377999837,53068.71135312001 2025-06-15,23:19:05.000,166,11089259,123085,0,1750029544,13875.761491189995,15.481933349998144,53068.76026296001 2025-06-15,23:19:06.000,166,11089191,123085,0,1750029545,13875.741282259994,15.453736830000707,53068.739301600006 2025-06-15,23:19:07.000,166,11089225,123045,0,1750029546,13875.680655469994,15.460785960000067,53068.704366 2025-06-15,23:19:08.000,166,11089244,123005,0,1750029547,13875.606556059989,15.418491180003912,53068.74628872 2025-06-15,23:19:09.000,166,11089179,122965,0,1750029548,13875.586347129989,15.411442050004553,53068.76725008 2025-06-15,23:19:10.000,166,11089179,123005,0,1750029549,13875.539192959994,15.418491180003912,53068.739301600006 2025-06-15,23:19:11.000,166,11089228,123245,0,1750029550,13875.471829859998,15.460785960000067,53068.74628872 2025-06-15,23:19:12.000,166,11089234,123365,0,1750029551,13875.444884619988,15.474884219998785,53068.69039176001 2025-06-15,23:19:13.000,166,11089221,123205,0,1750029552,13875.465093549989,15.474884219998785,53068.73231448001 2025-06-15,23:19:14.000,166,11089239,123285,0,1750029553,13875.545929269989,15.503080740003497,53068.71135312001 2025-06-15,23:19:15.000,166,11089296,123165,0,1750029554,13875.586347129989,15.552424649999011,53068.69737888 2025-06-15,23:19:16.000,166,11089193,123165,0,1750029555,13875.653710229999,15.573572040004365,53068.67641752 2025-06-15,23:19:17.000,166,11089200,123205,0,1750029556,13875.75475488,15.644063339997956,53068.718340240004 2025-06-15,23:19:18.000,166,11089222,123085,0,1750029557,13875.81538167,15.679308990002028,53068.718340240004 2025-06-15,23:19:19.000,166,11089227,122765,0,1750029558,13875.902953699995,15.66521073000331,53068.71135312001 2025-06-15,23:19:20.000,166,11089271,123005,0,1750029559,13875.99052572999,15.65816160000395,53068.71135312001 2025-06-15,23:19:21.000,166,11089194,123045,0,1750029560,13876.111779309991,15.686358120001387,53068.69039176001 2025-06-15,23:19:22.000,166,11089232,123205,0,1750029561,13876.233032889992,15.679308990002028,53068.75327584 2025-06-15,23:19:23.000,166,11089220,123365,0,1750029562,13876.347550159997,15.749800290002895,53068.739301600006 2025-06-15,23:19:24.000,166,11089279,123005,0,1750029563,13876.468803739997,15.679308990002028,53068.72532736 2025-06-15,23:19:25.000,166,11089281,123005,0,1750029564,13876.495748979993,15.65816160000395,53068.76725008 2025-06-15,23:19:26.000,166,11089237,123085,0,1750029565,13876.596793629993,15.651112470004591,53068.74628872 2025-06-15,23:19:27.000,166,11089230,123325,0,1750029566,13876.670893039998,15.651112470004591,53068.83013416001 2025-06-15,23:19:28.000,166,11089240,123205,0,1750029567,13876.751728759999,15.601768560001801,53068.83013416001 2025-06-15,23:19:29.000,166,11089261,122965,0,1750029568,13876.765201379989,15.552424649999011,53068.81615992 2025-06-15,23:19:30.000,166,11089202,123005,0,1750029569,13876.771937689999,15.446687700001348,53068.906992480006 2025-06-15,23:19:31.000,166,11089214,123005,0,1750029570,13876.812355549999,15.369147270001122,53068.90000536001 2025-06-15,23:19:32.000,166,11089188,123125,0,1750029571,13876.778673999994,15.312754229998973,53068.906992480006 2025-06-15,23:19:33.000,166,11089233,122685,0,1750029572,13876.744992449989,15.228164669999387,53068.90000536001 2025-06-15,23:19:34.000,166,11089222,123085,0,1750029573,13876.704574589989,15.185869890003232,53068.94192808 2025-06-15,23:19:35.000,166,11089277,123165,0,1750029574,13876.643947799988,15.101280330003647,53068.92795384001 2025-06-15,23:19:36.000,166,11089237,123045,0,1750029575,13876.623738869988,15.122427720001724,53069.004812160005 2025-06-15,23:19:37.000,166,11089249,123045,0,1750029576,13876.563112080003,15.136525980000442,53069.03276064 2025-06-15,23:19:38.000,166,11089239,122925,0,1750029577,13876.468803739997,15.129476850001083,53069.053722000004 2025-06-15,23:19:39.000,166,11089243,122965,0,1750029578,13876.394704329992,15.20701728000131,53069.004812160005 2025-06-15,23:19:40.000,166,11089194,123005,0,1750029579,13876.347550159997,15.263410320003459,53069.03276064 2025-06-15,23:19:41.000,166,11089188,123405,0,1750029580,13876.334077539992,15.376196400000481,53068.99782504001 2025-06-15,23:19:42.000,166,11089231,123205,0,1750029581,13876.347550159997,15.481933349998144,53069.074683360006 2025-06-15,23:19:43.000,166,11089239,122685,0,1750029582,13876.421649570002,15.580621170003724,53069.06070912 2025-06-15,23:19:44.000,166,11089251,122925,0,1750029583,13876.515957909993,15.693407250000746,53068.96987656 2025-06-15,23:19:45.000,166,11089252,123205,0,1750029584,13876.617002559993,15.827340720003122,53069.053722000004 2025-06-15,23:19:46.000,166,11089249,122725,0,1750029585,13876.778673999994,15.904881150003348,53069.03276064 2025-06-15,23:19:47.000,166,11089214,123045,0,1750029586,13876.97402699,15.989470710002934,53069.04673488001 2025-06-15,23:19:48.000,166,11089213,122685,0,1750029587,13877.17611629,16.01061810000101,53069.03276064 2025-06-15,23:19:49.000,166,11089236,123045,0,1750029588,13877.357996660001,16.003568970001652,53069.06769624001 2025-06-15,23:19:50.000,166,11089213,123045,0,1750029589,13877.533140719992,16.003568970001652,53069.03276064 2025-06-15,23:19:51.000,166,11089191,123125,0,1750029590,13877.728493709998,15.933077670000785,53069.053722000004 2025-06-15,23:19:52.000,166,11089236,123365,0,1750029591,13877.869956219998,15.862586369999917,53069.08167048 2025-06-15,23:19:53.000,166,11089279,122685,0,1750029592,13877.950791939998,15.749800290002895,53069.123593200005 2025-06-15,23:19:54.000,166,11089270,123005,0,1750029593,13877.997946109994,15.693407250000746,53069.11660608001 2025-06-15,23:19:55.000,166,11089298,123645,0,1750029594,13877.977737179994,15.61586682000052,53069.10263184 2025-06-15,23:19:56.000,166,11089261,122925,0,1750029595,13877.923846699989,15.545375519999652,53069.1585288 2025-06-15,23:19:57.000,166,11089229,122845,0,1750029596,13877.849747289998,15.43963857000199,53069.13058032 2025-06-15,23:19:58.000,166,11089274,123085,0,1750029597,13877.688075849997,15.418491180003912,53069.19346440001 2025-06-15,23:19:59.000,166,11089238,123285,0,1750029598,13877.553349649992,15.3902946599992,53069.17949016 2025-06-15,23:20:00.000,166,11089240,123365,0,1750029599,13877.452304999992,15.347999880003044,53069.25634848 2025-06-15,23:20:01.000,166,11089245,123005,0,1750029600,13877.371469279991,15.362098140001763,53069.23538712001 2025-06-15,23:20:02.000,166,11089236,122885,0,1750029601,13877.21653415,15.38324552999984,53069.186477279996 2025-06-15,23:20:03.000,166,11089290,123205,0,1750029602,13877.142434739995,15.42554031000327,53069.21442576001 2025-06-15,23:20:04.000,166,11089218,123005,0,1750029603,13877.09528057,15.488982480004779,53069.2284 2025-06-15,23:20:05.000,166,11089149,123325,0,1750029604,13877.07507164,15.531277260000934,53069.19346440001 2025-06-15,23:20:06.000,166,11089175,123165,0,1750029605,13877.102016879995,15.629965079999238,53069.19346440001 2025-06-15,23:20:07.000,166,11089174,123205,0,1750029606,13877.16937997999,15.651112470004591,53069.21442576001 2025-06-15,23:20:08.000,166,11089261,122765,0,1750029607,13877.29736987,15.735702030004177,53069.186477279996 2025-06-15,23:20:09.000,166,11089239,123005,0,1750029608,13877.479250240001,15.777996810000332,53069.172503040005 2025-06-15,23:20:10.000,166,11089224,123205,0,1750029609,13877.661130610002,15.799144199998409,53069.172503040005 2025-06-15,23:20:11.000,166,11089250,122965,0,1750029610,13877.903637769989,15.820291590003762,53069.186477279996 2025-06-15,23:20:12.000,166,11089245,123045,0,1750029611,13878.139408619994,15.79209506999905,53069.17949016 2025-06-15,23:20:13.000,166,11089219,123005,0,1750029612,13878.341497919995,15.770947680000972,53069.20045152 2025-06-15,23:20:14.000,166,11089234,122965,0,1750029613,13878.46948780999,15.799144199998409,53069.25634848 2025-06-15,23:20:15.000,166,11089221,123405,0,1750029614,13878.631159249991,15.679308990002028,53069.26333560001 2025-06-15,23:20:16.000,166,11089291,122765,0,1750029615,13878.799567000002,15.679308990002028,53069.27730984 2025-06-15,23:20:17.000,166,11089250,123725,0,1750029616,13878.846721169997,15.693407250000746,53069.32621968 2025-06-15,23:20:18.000,166,11089213,123325,0,1750029617,13878.819775930002,15.637014209998597,53069.354168159996 2025-06-15,23:20:19.000,166,11089234,123365,0,1750029618,13878.799567000002,15.65816160000395,53069.40307800001 2025-06-15,23:20:20.000,166,11089201,123685,0,1750029619,13878.732203899992,15.679308990002028,53069.4380136 2025-06-15,23:20:21.000,166,11089198,123445,0,1750029620,13878.651368179992,15.686358120001387,53069.410065120006 2025-06-15,23:20:22.000,166,11089200,123405,0,1750029621,13878.55705984,15.66521073000331,53069.42403936 2025-06-15,23:20:23.000,166,11089199,123325,0,1750029622,13878.43580626,15.672259860002669,53069.4729492 2025-06-15,23:20:24.000,166,11089201,123605,0,1750029623,13878.29434375,15.693407250000746,53069.47993632001 2025-06-15,23:20:25.000,166,11089215,123405,0,1750029624,13878.16635385999,15.65816160000395,53069.5428204 2025-06-15,23:20:26.000,166,11089196,123085,0,1750029625,13878.011418729999,15.686358120001387,53069.5428204 2025-06-15,23:20:27.000,166,11089218,123325,0,1750029626,13877.890165149998,15.66521073000331,53069.50089768001 2025-06-15,23:20:28.000,166,11089231,123565,0,1750029627,13877.708284779997,15.66521073000331,53069.50089768001 2025-06-15,23:20:29.000,166,11089197,123045,0,1750029628,13877.640921680002,15.622915949999879,53069.51487192 2025-06-15,23:20:30.000,166,11089236,123525,0,1750029629,13877.560085960002,15.61586682000052,53069.47993632001 2025-06-15,23:20:31.000,166,11089202,123405,0,1750029630,13877.445568689996,15.573572040004365,53069.47993632001 2025-06-15,23:20:32.000,166,11089171,123765,0,1750029631,13877.425359759996,15.545375519999652,53069.4729492 2025-06-15,23:20:33.000,166,11089267,123365,0,1750029632,13877.418623450001,15.503080740003497,53069.49391056 2025-06-15,23:20:34.000,166,11089214,123165,0,1750029633,13877.391678209991,15.446687700001348,53069.47993632001 2025-06-15,23:20:35.000,166,11089181,123205,0,1750029634,13877.445568689996,15.43258944000263,53069.458974960005 2025-06-15,23:20:36.000,166,11089203,123525,0,1750029635,13877.492722859992,15.3902946599992,53069.41705224 2025-06-15,23:20:37.000,166,11089211,123605,0,1750029636,13877.553349649992,15.376196400000481,53069.4380136 2025-06-15,23:20:38.000,166,11089189,123485,0,1750029637,13877.613976439992,15.326852489997691,53069.40307800001 2025-06-15,23:20:39.000,166,11089174,123605,0,1750029638,13877.681339540002,15.355049010002404,53069.389103760004 2025-06-15,23:20:40.000,166,11089241,123645,0,1750029639,13877.728493709998,15.298655970000254,53069.410065120006 2025-06-15,23:20:41.000,166,11089223,123844,0,1750029640,13877.775647879993,15.270459450002818,53069.43102648001 2025-06-15,23:20:42.000,166,11089222,123285,0,1750029641,13877.768911569998,15.214066410000669,53069.3681424 2025-06-15,23:20:43.000,166,11089236,123325,0,1750029642,13877.728493709998,15.171771630004514,53069.389103760004 2025-06-15,23:20:44.000,166,11089214,123445,0,1750029643,13877.748702639998,15.171771630004514,53069.42403936 2025-06-15,23:20:45.000,166,11089211,123525,0,1750029644,13877.688075849997,15.129476850001083,53069.41705224 2025-06-15,23:20:46.000,166,11089200,123445,0,1750029645,13877.647657989997,15.066034679999575,53069.42403936 2025-06-15,23:20:47.000,166,11089272,123485,0,1750029646,13877.553349649992,15.044887290001498,53069.42403936 2025-06-15,23:20:48.000,166,11089261,123565,0,1750029647,13877.452304999992,15.051936420000857,53069.46596208 2025-06-15,23:20:49.000,166,11089259,123285,0,1750029648,13877.351260349991,15.02373990000342,53069.36115528001 2025-06-15,23:20:50.000,166,11089121,123165,0,1750029649,13877.21653415,15.051936420000857,53069.44500072 2025-06-15,23:20:51.000,166,11089243,123085,0,1750029650,13877.182852599995,15.009641640004702,53069.44500072 2025-06-15,23:20:52.000,166,11089226,123365,0,1750029651,13877.12896211999,14.910953819999122,53069.410065120006 2025-06-15,23:20:53.000,166,11089178,123365,0,1750029652,13877.081807949995,14.84751165000489,53069.42403936 2025-06-15,23:20:54.000,166,11089223,123485,0,1750029653,13877.02791746999,14.812266000000818,53069.4380136 2025-06-15,23:20:55.000,166,11089184,123565,0,1750029654,13876.98749960999,14.769971220004663,53069.34718104 2025-06-15,23:20:56.000,166,11089211,123645,0,1750029655,13876.95381806,14.727676440001233,53069.37512952 2025-06-15,23:20:57.000,166,11089246,123525,0,1750029656,13876.960554369994,14.664234269999724,53069.39609088 2025-06-15,23:20:58.000,166,11089192,123365,0,1750029657,13876.94708174999,14.607841230004851,53069.36115528001 2025-06-15,23:20:59.000,166,11089211,123605,0,1750029658,13876.90666388999,14.537349930003984,53069.340193920005 2025-06-15,23:21:00.000,166,11089167,123365,0,1750029659,13876.97402699,14.52325166999799,53069.340193920005 2025-06-15,23:21:01.000,166,11089172,123405,0,1750029660,13876.940345439994,14.495055150000553,53069.291284080005 2025-06-15,23:21:02.000,166,11089252,123485,0,1750029661,13877.00770853999,14.417514720000327,53069.242374240006 2025-06-15,23:21:03.000,166,11089230,123805,0,1750029662,13877.01444485,14.410465590000967,53069.27730984 2025-06-15,23:21:04.000,166,11089206,124005,0,1750029663,13877.02791746999,14.3399742900001,53069.242374240006 2025-06-15,23:21:05.000,166,11089169,122685,0,1750029664,13877.021181159995,14.38931820000289,53069.2284 2025-06-15,23:21:06.000,166,11089200,123885,0,1750029665,13877.07507164,14.38931820000289,53069.23538712001 2025-06-15,23:21:07.000,166,11089225,123485,0,1750029666,13877.13569843,14.445711239997763,53069.172503040005 2025-06-15,23:21:08.000,166,11089220,123605,0,1750029667,13877.15590736,14.480956890001835,53069.25634848 2025-06-15,23:21:09.000,166,11089225,123405,0,1750029668,13877.182852599995,14.544399060003343,53069.20045152 2025-06-15,23:21:10.000,166,11089231,123085,0,1750029669,13877.15590736,14.586693839999498,53069.186477279996 2025-06-15,23:21:11.000,166,11089202,123685,0,1750029670,13877.243479389996,14.636037750002288,53069.20743864 2025-06-15,23:21:12.000,166,11089165,123365,0,1750029671,13877.27716094,14.678332529998443,53069.242374240006 2025-06-15,23:21:13.000,166,11089211,123485,0,1750029672,13877.344524039996,14.706529050003155,53069.23538712001 2025-06-15,23:21:14.000,166,11089177,123685,0,1750029673,13877.364732969996,14.706529050003155,53069.27032272 2025-06-15,23:21:15.000,166,11089226,123045,0,1750029674,13877.398414520001,14.692430790004437,53069.23538712001 2025-06-15,23:21:16.000,166,11089209,123565,0,1750029675,13877.492722859992,14.74882382999931,53069.221412880004 2025-06-15,23:21:17.000,166,11089224,123565,0,1750029676,13877.573558579992,14.713578180002514,53069.26333560001 2025-06-15,23:21:18.000,166,11089186,123365,0,1750029677,13877.620712750002,14.734725570000592,53069.242374240006 2025-06-15,23:21:19.000,166,11089267,123605,0,1750029678,13877.688075849997,14.734725570000592,53069.26333560001 2025-06-15,23:21:20.000,166,11089199,123085,0,1750029679,13877.694812159993,14.727676440001233,53069.221412880004 2025-06-15,23:21:21.000,166,11089219,123685,0,1750029680,13877.768911569998,14.727676440001233,53069.20743864 2025-06-15,23:21:22.000,166,11089217,123685,0,1750029681,13877.789120499998,14.699479920003796,53069.31224544001 2025-06-15,23:21:23.000,166,11089160,123844,0,1750029682,13877.849747289998,14.713578180002514,53069.21442576001 2025-06-15,23:21:24.000,166,11089270,123445,0,1750029683,13877.856483599993,14.685381659997802,53069.27032272 2025-06-15,23:21:25.000,166,11089190,123365,0,1750029684,13877.930583009998,14.678332529998443,53069.23538712001 2025-06-15,23:21:26.000,166,11089255,123005,0,1750029685,13877.971000869999,14.650136010001006,53069.27032272 2025-06-15,23:21:27.000,166,11089187,122925,0,1750029686,13877.997946109994,14.636037750002288,53069.32621968 2025-06-15,23:21:28.000,166,11089217,123085,0,1750029687,13878.072045519999,14.685381659997802,53069.31224544001 2025-06-15,23:21:29.000,166,11089205,123125,0,1750029688,13878.098990759994,14.685381659997802,53069.27032272 2025-06-15,23:21:30.000,166,11089174,123045,0,1750029689,13878.16635385999,14.692430790004437,53069.28429696001 2025-06-15,23:21:31.000,166,11089151,123365,0,1750029690,13878.179826479995,14.720627310001873,53069.27730984 2025-06-15,23:21:32.000,166,11089215,123045,0,1750029691,13878.179826479995,14.769971220004663,53069.26333560001 2025-06-15,23:21:33.000,166,11089208,122805,0,1750029692,13878.27413482,14.784069480003382,53069.26333560001 2025-06-15,23:21:34.000,166,11089229,123325,0,1750029693,13878.32802529999,14.777020350004022,53069.26333560001 2025-06-15,23:21:35.000,166,11089250,123205,0,1750029694,13878.36844315999,14.762922089998028,53069.32621968 2025-06-15,23:21:36.000,166,11089143,122965,0,1750029695,13878.42906994999,14.769971220004663,53069.31224544001 2025-06-15,23:21:37.000,166,11089221,123045,0,1750029696,13878.530114599991,14.805216870001459,53069.36115528001 2025-06-15,23:21:38.000,166,11089185,123205,0,1750029697,13878.610950319991,14.868659040002967,53069.37512952 2025-06-15,23:21:39.000,166,11089216,123285,0,1750029698,13878.644631869996,14.868659040002967,53069.37512952 2025-06-15,23:21:40.000,166,11089153,123285,0,1750029699,13878.786094379997,14.910953819999122,53069.32621968 2025-06-15,23:21:41.000,166,11089236,123005,0,1750029700,13878.860193790002,14.939150340003835,53069.36115528001 2025-06-15,23:21:42.000,166,11089176,123005,0,1750029701,13878.934293199993,14.967346860001271,53069.389103760004 2025-06-15,23:21:43.000,166,11089188,123205,0,1750029702,13879.095964639993,15.002592509998067,53069.43102648001 2025-06-15,23:21:44.000,166,11089180,123365,0,1750029703,13879.170064049998,15.016690770004061,53069.4380136 2025-06-15,23:21:45.000,166,11089188,123005,0,1750029704,13879.257636079994,14.995543379998708,53069.4729492 2025-06-15,23:21:46.000,166,11089235,123365,0,1750029705,13879.318262869994,15.051936420000857,53069.46596208 2025-06-15,23:21:47.000,166,11089218,122965,0,1750029706,13879.38562596999,15.066034679999575,53069.47993632001 2025-06-15,23:21:48.000,166,11089235,123285,0,1750029707,13879.38562596999,15.115378590002365,53069.521859039996 2025-06-15,23:21:49.000,166,11089161,123525,0,1750029708,13879.45298907,15.143575109999801,53069.58474312 2025-06-15,23:21:50.000,166,11089213,123165,0,1750029709,13879.52708847999,15.15062423999916,53069.56378176 2025-06-15,23:21:51.000,166,11089142,123485,0,1750029710,13879.601187889995,15.20701728000131,53069.61967872001 2025-06-15,23:21:52.000,166,11089185,123005,0,1750029711,13879.65507837,15.20701728000131,53069.65461432 2025-06-15,23:21:53.000,166,11089242,123245,0,1750029712,13879.71570516,15.214066410000669,53069.64762720001 2025-06-15,23:21:54.000,166,11089219,123365,0,1750029713,13879.762859329996,15.242262929998105,53069.65461432 2025-06-15,23:21:55.000,166,11089201,123245,0,1750029714,13879.789804569991,15.2563611900041,53069.64064008 2025-06-15,23:21:56.000,166,11089156,123205,0,1750029715,13879.77633195,15.284557710001536,53069.70352416 2025-06-15,23:21:57.000,166,11089159,123165,0,1750029716,13879.783068259996,15.24931206000474,53069.71051128 2025-06-15,23:21:58.000,166,11089210,123045,0,1750029717,13879.73591409,15.24931206000474,53069.75942112 2025-06-15,23:21:59.000,166,11089171,123085,0,1750029718,13879.729177779991,15.291606840000895,53069.73147264 2025-06-15,23:22:00.000,166,11089200,123205,0,1750029719,13879.68875991999,15.277508580002177,53069.80134384 2025-06-15,23:22:01.000,166,11089240,123005,0,1750029720,13879.6752873,15.291606840000895,53069.80134384 2025-06-15,23:22:02.000,166,11089158,123085,0,1750029721,13879.63486944,15.284557710001536,53069.87820216 2025-06-15,23:22:03.000,166,11089172,123405,0,1750029722,13879.63486944,15.319803359998332,53069.85025368 2025-06-15,23:22:04.000,166,11089183,123045,0,1750029723,13879.57424265,15.340950750003685,53069.87820216 2025-06-15,23:22:05.000,166,11089206,123205,0,1750029724,13879.52708847999,15.3902946599992,53069.87820216 2025-06-15,23:22:06.000,166,11089216,122885,0,1750029725,13879.520352169995,15.376196400000481,53069.857240799996 2025-06-15,23:22:07.000,166,11089176,122765,0,1750029726,13879.459725379995,15.411442050004553,53069.92012488 2025-06-15,23:22:08.000,166,11089205,123365,0,1750029727,13879.44625275999,15.411442050004553,53069.88518928001 2025-06-15,23:22:09.000,166,11089230,123125,0,1750029728,13879.45298907,15.404392919997917,53069.913137760006 2025-06-15,23:22:10.000,166,11089149,123085,0,1750029729,13879.42604382999,15.418491180003912,53069.93409912001 2025-06-15,23:22:11.000,166,11089217,123205,0,1750029730,13879.41257121,15.38324552999984,53069.97602184 2025-06-15,23:22:12.000,166,11089184,123165,0,1750029731,13879.44625275999,15.3902946599992,53069.93409912001 2025-06-15,23:22:13.000,166,11089142,123205,0,1750029732,13879.44625275999,15.397343789998558,53069.94807336 2025-06-15,23:22:14.000,166,11089144,123205,0,1750029733,13879.43278014,15.3902946599992,53070.00397032001 2025-06-15,23:22:15.000,166,11089167,123205,0,1750029734,13879.399098589995,15.298655970000254,53069.9969832 2025-06-15,23:22:16.000,166,11089202,123205,0,1750029735,13879.37215335,15.263410320003459,53070.02493168 2025-06-15,23:22:17.000,166,11089222,123245,0,1750029736,13879.277845009994,15.19996815000195,53070.03890592 2025-06-15,23:22:18.000,166,11089208,123045,0,1750029737,13879.197009289994,15.080132939998293,53070.09480288 2025-06-15,23:22:19.000,166,11089199,123085,0,1750029738,13879.042074159988,14.995543379998708,53070.059867280004 2025-06-15,23:22:20.000,166,11089184,123325,0,1750029739,13878.866930099997,14.889806430001045,53070.108777120004 2025-06-15,23:22:21.000,166,11089204,123525,0,1750029740,13878.705258659997,14.777020350004022,53070.0668544 2025-06-15,23:22:22.000,166,11089146,123165,0,1750029741,13878.509905669991,14.643086880001647,53070.15069984001 2025-06-15,23:22:23.000,166,11089158,123085,0,1750029742,13878.31455268,14.61489036000421,53070.108777120004 2025-06-15,23:22:24.000,166,11089226,123205,0,1750029743,13878.139408619994,14.551448190002702,53070.10179000001 2025-06-15,23:22:25.000,166,11089167,123285,0,1750029744,13877.937319319994,14.445711239997763,53070.1367256 2025-06-15,23:22:26.000,166,11089201,123005,0,1750029745,13877.741966330002,14.417514720000327,53070.17166120001 2025-06-15,23:22:27.000,166,11089185,123245,0,1750029746,13877.607240129997,14.354072549998818,53070.10179000001 2025-06-15,23:22:28.000,166,11089210,123205,0,1750029747,13877.438832380001,14.354072549998818,53070.11576424 2025-06-15,23:22:29.000,166,11089240,123085,0,1750029748,13877.290633559991,14.410465590000967,53070.09480288 2025-06-15,23:22:30.000,166,11089205,122925,0,1750029749,13877.162643669995,14.410465590000967,53070.09480288 2025-06-15,23:22:31.000,166,11089203,123205,0,1750029750,13877.13569843,14.466858630003117,53070.010957440005 2025-06-15,23:22:32.000,166,11089204,123085,0,1750029751,13877.16937997999,14.551448190002702,53070.00397032001 2025-06-15,23:22:33.000,166,11089223,123285,0,1750029752,13877.16937997999,14.57259558000078,53069.962047600005 2025-06-15,23:22:34.000,166,11089154,123085,0,1750029753,13877.23000676999,14.650136010001006,53069.941086240004 2025-06-15,23:22:35.000,166,11089163,123125,0,1750029754,13877.25695201,14.699479920003796,53069.927112 2025-06-15,23:22:36.000,166,11089159,122965,0,1750029755,13877.27716094,14.713578180002514,53069.97602184 2025-06-15,23:22:37.000,166,11089230,122925,0,1750029756,13877.304106179996,14.762922089998028,53069.92012488 2025-06-15,23:22:38.000,166,11089227,123165,0,1750029757,13877.371469279991,14.762922089998028,53069.85025368 2025-06-15,23:22:39.000,166,11089187,122925,0,1750029758,13877.371469279991,14.755872959998669,53069.83627944001 2025-06-15,23:22:40.000,166,11089171,123165,0,1750029759,13877.364732969996,14.720627310001873,53069.87121504 2025-06-15,23:22:41.000,166,11089199,122685,0,1750029760,13877.371469279991,14.692430790004437,53069.85025368 2025-06-15,23:22:42.000,166,11089234,123085,0,1750029761,13877.351260349991,14.61489036000421,53069.87820216 2025-06-15,23:22:43.000,166,11089213,123285,0,1750029762,13877.357996660001,14.56554645000142,53069.87820216 2025-06-15,23:22:44.000,166,11089205,123125,0,1750029763,13877.27716094,14.502104279999912,53069.941086240004 2025-06-15,23:22:45.000,166,11089219,123365,0,1750029764,13877.142434739995,14.38931820000289,53069.913137760006 2025-06-15,23:22:46.000,166,11089174,123005,0,1750029765,13876.99423592,14.283581249997951,53069.87820216 2025-06-15,23:22:47.000,166,11089194,123205,0,1750029766,13876.819091859994,14.206040819997725,53069.88518928001 2025-06-15,23:22:48.000,166,11089206,123045,0,1750029767,13876.637211489993,14.093254740000702,53069.87820216 2025-06-15,23:22:49.000,166,11089142,123085,0,1750029768,13876.468803739997,14.036861699998553,53069.86422792001 2025-06-15,23:22:50.000,166,11089240,123405,0,1750029769,13876.307132299997,13.973419530004321,53069.857240799996 2025-06-15,23:22:51.000,166,11089200,122965,0,1750029770,13876.192615029991,13.994566920002399,53069.892176400004 2025-06-15,23:22:52.000,166,11089166,123685,0,1750029771,13876.11851562,14.036861699998553,53069.87121504 2025-06-15,23:22:53.000,166,11089206,123045,0,1750029772,13876.071361449991,14.043910829997913,53069.843266560005 2025-06-15,23:22:54.000,166,11089210,122685,0,1750029773,13876.084834069996,14.036861699998553,53069.80134384 2025-06-15,23:22:55.000,166,11089188,123085,0,1750029774,13876.05115251999,14.11440212999878,53069.70352416 2025-06-15,23:22:56.000,166,11089207,123285,0,1750029775,13876.105042999996,14.16374604000157,53069.689549919996 2025-06-15,23:22:57.000,166,11089167,123205,0,1750029776,13876.125251929996,14.191942559999006,53069.675575680005 2025-06-15,23:22:58.000,166,11089188,123365,0,1750029777,13876.158933480001,14.297679510003945,53069.6825628 2025-06-15,23:22:59.000,166,11089175,123365,0,1750029778,13876.226296579996,14.361121679998178,53069.577756000006 2025-06-15,23:23:00.000,166,11089196,123325,0,1750029779,13876.367759089997,14.445711239997763,53069.59871736001 2025-06-15,23:23:01.000,166,11089173,123045,0,1750029780,13876.482276360002,14.537349930003984,53069.57076888001 2025-06-15,23:23:02.000,166,11089206,123125,0,1750029781,13876.603529939988,14.593742969998857,53069.58474312 2025-06-15,23:23:03.000,166,11089197,123085,0,1750029782,13876.738256139994,14.671283399999083,53069.4729492 2025-06-15,23:23:04.000,166,11089219,123085,0,1750029783,13876.893191269999,14.74882382999931,53069.47993632001 2025-06-15,23:23:05.000,166,11089205,123125,0,1750029784,13876.97402699,14.805216870001459,53069.44500072 2025-06-15,23:23:06.000,166,11089216,123005,0,1750029785,13877.021181159995,14.861609910003608,53069.39609088 2025-06-15,23:23:07.000,166,11089167,122925,0,1750029786,13877.061599019995,14.903904689999763,53069.389103760004 2025-06-15,23:23:08.000,166,11089217,122925,0,1750029787,13877.061599019995,14.882757300001686,53069.40307800001 2025-06-15,23:23:09.000,166,11089218,123205,0,1750029788,13877.02791746999,14.882757300001686,53069.42403936 2025-06-15,23:23:10.000,166,11089239,123125,0,1750029789,13877.05486271,14.84751165000489,53069.42403936 2025-06-15,23:23:11.000,166,11089206,123125,0,1750029790,13876.99423592,14.819315130000177,53069.46596208 2025-06-15,23:23:12.000,166,11089252,123165,0,1750029791,13876.96729067999,14.777020350004022,53069.42403936 2025-06-15,23:23:13.000,166,11089177,123165,0,1750029792,13876.93360913,14.720627310001873,53069.44500072 2025-06-15,23:23:14.000,166,11089167,122845,0,1750029793,13876.832564479999,14.706529050003155,53069.43102648001 2025-06-15,23:23:15.000,166,11089210,122965,0,1750029794,13876.798882929994,14.692430790004437,53069.42403936 2025-06-15,23:23:16.000,166,11089248,123125,0,1750029795,13876.711310899998,14.657185140000365,53069.3681424 2025-06-15,23:23:17.000,166,11089166,123125,0,1750029796,13876.684365659989,14.551448190002702,53069.39609088 2025-06-15,23:23:18.000,166,11089222,123245,0,1750029797,13876.583321009988,14.473907760002476,53069.42403936 2025-06-15,23:23:19.000,166,11089182,123005,0,1750029798,13876.495748979993,14.382269070003531,53069.40307800001 2025-06-15,23:23:20.000,166,11089186,123285,0,1750029799,13876.408176949997,14.290630380004586,53069.410065120006 2025-06-15,23:23:21.000,166,11089180,123365,0,1750029800,13876.448594809997,14.21308995000436,53069.2982712 2025-06-15,23:23:22.000,166,11089228,123365,0,1750029801,13876.435122189992,14.15669691000221,53069.33320680001 2025-06-15,23:23:23.000,166,11089211,123525,0,1750029802,13876.387968019997,14.121451259998139,53069.340193920005 2025-06-15,23:23:24.000,166,11089192,123325,0,1750029803,13876.361022780002,14.050959960004548,53069.31224544001 2025-06-15,23:23:25.000,166,11089155,123165,0,1750029804,13876.334077539992,14.086205610001343,53069.27032272 2025-06-15,23:23:26.000,166,11089212,123205,0,1750029805,13876.414913259992,14.058009090003907,53069.30525832 2025-06-15,23:23:27.000,166,11089219,123005,0,1750029806,13876.435122189992,14.079156480001984,53069.26333560001 2025-06-15,23:23:28.000,166,11089258,123245,0,1750029807,13876.468803739997,14.093254740000702,53069.28429696001 2025-06-15,23:23:29.000,166,11089175,123005,0,1750029808,13876.563112080003,14.142598650003492,53069.28429696001 2025-06-15,23:23:30.000,166,11089196,123045,0,1750029809,13876.630475179998,14.16374604000157,53069.2284 2025-06-15,23:23:31.000,166,11089209,123045,0,1750029810,13876.691101969998,14.206040819997725,53069.242374240006 2025-06-15,23:23:32.000,166,11089173,123045,0,1750029811,13876.758465069994,14.227188210003078,53069.20045152 2025-06-15,23:23:33.000,166,11089213,123445,0,1750029812,13876.785410309989,14.304728640003304,53069.1585288 2025-06-15,23:23:34.000,166,11089153,123285,0,1750029813,13876.893191269999,14.325876030001382,53069.2284 2025-06-15,23:23:35.000,166,11089229,122845,0,1750029814,13876.920136509994,14.375219940004172,53069.20743864 2025-06-15,23:23:36.000,166,11089178,123165,0,1750029815,13876.96729067999,14.431612979999045,53069.13058032 2025-06-15,23:23:37.000,166,11089182,123005,0,1750029816,13877.04812639999,14.473907760002476,53069.20743864 2025-06-15,23:23:38.000,166,11089259,123485,0,1750029817,13877.03465378,14.480956890001835,53069.25634848 2025-06-15,23:23:39.000,166,11089216,122965,0,1750029818,13877.081807949995,14.502104279999912,53069.21442576001 2025-06-15,23:23:40.000,166,11089191,123245,0,1750029819,13877.10875318999,14.509153409999271,53069.13058032 2025-06-15,23:23:41.000,166,11089173,122965,0,1750029820,13877.061599019995,14.537349930003984,53069.221412880004 2025-06-15,23:23:42.000,166,11089182,122845,0,1750029821,13877.06833532999,14.530300800004625,53069.20743864 2025-06-15,23:23:43.000,166,11089206,123125,0,1750029822,13877.041390089995,14.480956890001835,53069.291284080005 2025-06-15,23:23:44.000,166,11089170,123165,0,1750029823,13876.96729067999,14.452760370004398,53069.2982712 2025-06-15,23:23:45.000,166,11089243,123085,0,1750029824,13876.893191269999,14.417514720000327,53069.23538712001 2025-06-15,23:23:46.000,166,11089184,123085,0,1750029825,13876.812355549999,14.368170810004813,53069.36115528001 2025-06-15,23:23:47.000,166,11089158,123005,0,1750029826,13876.731519829998,14.318826900002023,53069.30525832 2025-06-15,23:23:48.000,166,11089210,123205,0,1750029827,13876.637211489993,14.290630380004586,53069.340193920005 2025-06-15,23:23:49.000,166,11089204,123045,0,1750029828,13876.576584699993,14.220139080003719,53069.37512952 2025-06-15,23:23:50.000,166,11089190,123325,0,1750029829,13876.462067430002,14.241286470001796,53069.40307800001 2025-06-15,23:23:51.000,166,11089205,123245,0,1750029830,13876.428385879997,14.170795170000929,53069.31923256 2025-06-15,23:23:52.000,166,11089154,123045,0,1750029831,13876.367759089997,14.206040819997725,53069.38211664001 2025-06-15,23:23:53.000,166,11089171,123245,0,1750029832,13876.347550159997,14.220139080003719,53069.2982712 2025-06-15,23:23:54.000,166,11089180,123005,0,1750029833,13876.374495399992,14.198991689998365,53069.3681424 2025-06-15,23:23:55.000,166,11089217,123245,0,1750029834,13876.381231710002,14.206040819997725,53069.33320680001 2025-06-15,23:23:56.000,166,11089145,123245,0,1750029835,13876.414913259992,14.234237340002437,53069.34718104 2025-06-15,23:23:57.000,166,11089186,123045,0,1750029836,13876.475540049993,14.248335600001155,53069.37512952 2025-06-15,23:23:58.000,166,11089182,122925,0,1750029837,13876.482276360002,14.269482989999233,53069.30525832 2025-06-15,23:23:59.000,166,11089184,122805,0,1750029838,13876.623738869988,14.361121679998178,53069.354168159996 2025-06-15,23:24:01.000,166,11089201,123285,0,1750029840,13876.731519829998,14.459809500003757,53069.26333560001 2025-06-15,23:24:02.000,166,11089228,123165,0,1750029841,13876.84603709999,14.495055150000553,53069.28429696001 2025-06-15,23:24:03.000,166,11089168,123205,0,1750029842,13876.960554369994,14.593742969998857,53069.27032272 2025-06-15,23:24:04.000,166,11089139,123005,0,1750029843,13877.03465378,14.636037750002288,53069.28429696001 2025-06-15,23:24:05.000,166,11089195,123005,0,1750029844,13877.102016879995,14.692430790004437,53069.31224544001 2025-06-15,23:24:06.000,166,11089159,123125,0,1750029845,13877.162643669995,14.720627310001873,53069.31923256 2025-06-15,23:24:07.000,166,11089187,123205,0,1750029846,13877.21653415,14.699479920003796,53069.39609088 2025-06-15,23:24:08.000,166,11089205,123005,0,1750029847,13877.243479389996,14.643086880001647,53069.34718104 2025-06-15,23:24:09.000,166,11089229,122965,0,1750029848,13877.23674308,14.643086880001647,53069.36115528001 2025-06-15,23:24:10.000,166,11089217,123125,0,1750029849,13877.23000676999,14.650136010001006,53069.33320680001 2025-06-15,23:24:11.000,166,11089152,123205,0,1750029850,13877.19632522,14.657185140000365,53069.389103760004 2025-06-15,23:24:12.000,166,11089191,123125,0,1750029851,13877.162643669995,14.685381659997802,53069.39609088 2025-06-15,23:24:13.000,166,11089188,123045,0,1750029852,13877.081807949995,14.650136010001006,53069.45198784001 2025-06-15,23:24:14.000,166,11089243,123005,0,1750029853,13877.03465378,14.61489036000421,53069.47993632001 2025-06-15,23:24:15.000,166,11089186,123165,0,1750029854,13876.92687281999,14.636037750002288,53069.46596208 2025-06-15,23:24:16.000,166,11089173,123005,0,1750029855,13876.852773409999,14.61489036000421,53069.4380136 2025-06-15,23:24:17.000,166,11089227,122765,0,1750029856,13876.805619239989,14.62193949000357,53069.44500072 2025-06-15,23:24:18.000,166,11089191,123005,0,1750029857,13876.650684109998,14.579644710000139,53069.39609088 2025-06-15,23:24:19.000,166,11089159,123045,0,1750029858,13876.549639459998,14.551448190002702,53069.410065120006 2025-06-15,23:24:20.000,166,11089216,122845,0,1750029859,13876.475540049993,14.607841230004851,53069.43102648001 2025-06-15,23:24:21.000,166,11089249,123005,0,1750029860,13876.435122189992,14.636037750002288,53069.40307800001 2025-06-15,23:24:22.000,166,11089133,123365,0,1750029861,13876.381231710002,14.685381659997802,53069.36115528001 2025-06-15,23:24:23.000,166,11089156,123205,0,1750029862,13876.327341229997,14.720627310001873,53069.37512952 2025-06-15,23:24:24.000,166,11089152,123205,0,1750029863,13876.266714439997,14.777020350004022,53069.42403936 2025-06-15,23:24:25.000,166,11089200,123005,0,1750029864,13876.286923369997,14.833413389998896,53069.46596208 2025-06-15,23:24:26.000,166,11089138,122925,0,1750029865,13876.273450749992,14.861609910003608,53069.38211664001 2025-06-15,23:24:27.000,166,11089245,123005,0,1750029866,13876.293659679992,14.889806430001045,53069.3681424 2025-06-15,23:24:28.000,166,11089165,123125,0,1750029867,13876.286923369997,14.939150340003835,53069.32621968 2025-06-15,23:24:29.000,166,11089151,123165,0,1750029868,13876.354286469992,14.988494249999349,53069.33320680001 2025-06-15,23:24:30.000,166,11089168,123045,0,1750029869,13876.347550159997,15.002592509998067,53069.28429696001 2025-06-15,23:24:31.000,166,11089132,123285,0,1750029870,13876.401440640002,14.97439599000063,53069.31224544001 2025-06-15,23:24:32.000,166,11089178,123085,0,1750029871,13876.495748979993,14.97439599000063,53069.354168159996 2025-06-15,23:24:33.000,166,11089208,123205,0,1750029872,13876.495748979993,14.97439599000063,53069.37512952 2025-06-15,23:24:34.000,166,11089198,123165,0,1750029873,13876.441858500002,14.946199470003194,53069.30525832 2025-06-15,23:24:35.000,166,11089178,123245,0,1750029874,13876.462067430002,14.882757300001686,53069.3681424 2025-06-15,23:24:36.000,166,11089183,123125,0,1750029875,13876.475540049993,14.854560780004249,53069.3681424 2025-06-15,23:24:37.000,166,11089238,122845,0,1750029876,13876.435122189992,14.784069480003382,53069.37512952 2025-06-15,23:24:38.000,166,11089255,123245,0,1750029877,13876.401440640002,14.727676440001233,53069.340193920005 2025-06-15,23:24:39.000,166,11089180,122605,0,1750029878,13876.374495399992,14.657185140000365,53069.354168159996 2025-06-15,23:24:40.000,166,11089227,122805,0,1750029879,13876.259978130001,14.551448190002702,53069.40307800001 2025-06-15,23:24:41.000,166,11089146,123165,0,1750029880,13876.158933480001,14.509153409999271,53069.354168159996 2025-06-15,23:24:42.000,166,11089118,123125,0,1750029881,13876.05115251999,14.410465590000967,53069.3681424 2025-06-15,23:24:43.000,166,11089185,123125,0,1750029882,13875.91642632,14.368170810004813,53069.36115528001 2025-06-15,23:24:44.000,166,11089170,122925,0,1750029883,13875.822117979995,14.297679510003945,53069.31224544001 2025-06-15,23:24:45.000,166,11089141,123045,0,1750029884,13875.721073329994,14.269482989999233,53069.340193920005 2025-06-15,23:24:46.000,166,11089189,123285,0,1750029885,13875.62676498999,14.332925160000741,53069.242374240006 2025-06-15,23:24:47.000,166,11089186,123005,0,1750029886,13875.586347129989,14.354072549998818,53069.2982712 2025-06-15,23:24:48.000,166,11089148,123045,0,1750029887,13875.566138199989,14.38931820000289,53069.32621968 2025-06-15,23:24:49.000,166,11089123,122965,0,1750029888,13875.539192959994,14.466858630003117,53069.32621968 2025-06-15,23:24:50.000,166,11089254,123045,0,1750029889,13875.539192959994,14.544399060003343,53069.23538712001 2025-06-15,23:24:51.000,166,11089158,123045,0,1750029890,13875.498775099994,14.593742969998857,53069.25634848 2025-06-15,23:24:52.000,166,11089151,123165,0,1750029891,13875.518984029994,14.650136010001006,53069.20743864 2025-06-15,23:24:53.000,166,11089181,123085,0,1750029892,13875.552665579999,14.755872959998669,53069.21442576001 2025-06-15,23:24:54.000,166,11089233,123165,0,1750029893,13875.606556059989,14.840462519998255,53069.16551592001 2025-06-15,23:24:55.000,166,11089179,123045,0,1750029894,13875.653710229999,15.002592509998067,53069.09564472001 2025-06-15,23:24:56.000,166,11089136,123005,0,1750029895,13875.71433702,15.03078903000278,53069.10263184 2025-06-15,23:24:57.000,166,11089197,123085,0,1750029896,13875.77496381,15.15767336999852,53069.123593200005 2025-06-15,23:24:58.000,166,11089169,123205,0,1750029897,13875.862535839995,15.214066410000669,53069.08167048 2025-06-15,23:24:59.000,166,11089150,123365,0,1750029898,13875.882744769995,15.24931206000474,53069.14455456001 2025-06-15,23:25:00.000,166,11089194,122845,0,1750029899,13875.82885428999,15.291606840000895,53069.10961896 2025-06-15,23:25:01.000,166,11089144,123085,0,1750029900,13875.79517274,15.298655970000254,53069.03276064 2025-06-15,23:25:02.000,166,11089137,123205,0,1750029901,13875.73454595,15.319803359998332,53069.123593200005 2025-06-15,23:25:03.000,166,11089171,122965,0,1750029902,13875.640237609994,15.347999880003044,53069.11660608001 2025-06-15,23:25:04.000,166,11089205,123005,0,1750029903,13875.539192959994,15.319803359998332,53069.14455456001 2025-06-15,23:25:05.000,166,11089212,122765,0,1750029904,13875.451620929998,15.326852489997691,53069.123593200005 2025-06-15,23:25:06.000,166,11089185,122605,0,1750029905,13875.310158419998,15.2563611900041,53069.15154168 2025-06-15,23:25:07.000,166,11089200,123045,0,1750029906,13875.114805429992,15.221115540000028,53069.123593200005 2025-06-15,23:25:08.000,166,11089192,123085,0,1750029907,13874.953133989991,15.19996815000195,53069.11660608001 2025-06-15,23:25:09.000,166,11089139,123085,0,1750029908,13874.804935169996,15.171771630004514,53069.09564472001 2025-06-15,23:25:10.000,166,11089191,122965,0,1750029909,13874.69041789999,15.101280330003647,53069.10961896 2025-06-15,23:25:11.000,166,11089199,123245,0,1750029910,13874.52874645999,15.101280330003647,53069.0886576 2025-06-15,23:25:12.000,166,11089172,122805,0,1750029911,13874.387283949989,15.037838160002138,53069.03974776 2025-06-15,23:25:13.000,166,11089137,123045,0,1750029912,13874.232348819998,15.051936420000857,53069.018786399996 2025-06-15,23:25:14.000,166,11089157,122925,0,1750029913,13874.164985719988,15.037838160002138,53068.99782504001 2025-06-15,23:25:15.000,166,11089191,123005,0,1750029914,13874.070677379998,14.98144511999999,53068.9838508 2025-06-15,23:25:16.000,166,11089164,123285,0,1750029915,13873.983105350002,14.98144511999999,53068.87904400001 2025-06-15,23:25:17.000,166,11089197,123085,0,1750029916,13873.902269630002,14.939150340003835,53068.886031120004 2025-06-15,23:25:18.000,166,11089155,123245,0,1750029917,13873.841642840001,14.92505207999784,53068.81615992 2025-06-15,23:25:19.000,166,11089204,123045,0,1750029918,13873.794488669992,14.932101210004475,53068.80218568 2025-06-15,23:25:20.000,166,11089180,123205,0,1750029919,13873.794488669992,14.960297730001912,53068.73231448001 2025-06-15,23:25:21.000,166,11089206,123205,0,1750029920,13873.774279739991,14.98144511999999,53068.69039176001 2025-06-15,23:25:22.000,166,11089201,123005,0,1750029921,13873.760807120001,15.002592509998067,53068.66244328001 2025-06-15,23:25:23.000,166,11089140,123005,0,1750029922,13873.740598190001,15.02373990000342,53068.61353344001 2025-06-15,23:25:24.000,166,11089127,123285,0,1750029923,13873.733861879991,15.051936420000857,53068.5995592 2025-06-15,23:25:25.000,166,11089113,123045,0,1750029924,13873.747334499996,15.051936420000857,53068.57859784 2025-06-15,23:25:26.000,166,11089183,123405,0,1750029925,13873.760807120001,15.066034679999575,53068.52270088001 2025-06-15,23:25:27.000,166,11089209,123045,0,1750029926,13873.760807120001,15.115378590002365,53068.49475240001 2025-06-15,23:25:28.000,166,11089193,123085,0,1750029927,13873.6799714,15.122427720001724,53068.55763648 2025-06-15,23:25:29.000,166,11089140,123405,0,1750029928,13873.653026159991,15.129476850001083,53068.58558496 2025-06-15,23:25:30.000,166,11089186,123085,0,1750029929,13873.57892675,15.087182069997652,53068.54366224001 2025-06-15,23:25:31.000,166,11089143,123045,0,1750029930,13873.53177257999,15.087182069997652,53068.501739520005 2025-06-15,23:25:32.000,166,11089133,123205,0,1750029931,13873.4778821,15.044887290001498,53068.49475240001 2025-06-15,23:25:33.000,166,11089213,123085,0,1750029932,13873.39704638,15.03078903000278,53068.515713759996 2025-06-15,23:25:34.000,166,11089137,123205,0,1750029933,13873.282529109994,15.037838160002138,53068.53667512 2025-06-15,23:25:35.000,166,11089172,123165,0,1750029934,13873.18822076999,14.995543379998708,53068.48776528 2025-06-15,23:25:36.000,166,11089174,123045,0,1750029935,13873.060230879993,14.960297730001912,53068.4598168 2025-06-15,23:25:37.000,166,11089205,122965,0,1750029936,13872.986131469988,14.92505207999784,53068.39693272001 2025-06-15,23:25:38.000,166,11089169,123085,0,1750029937,13872.851405269997,14.896855560000404,53068.46680392 2025-06-15,23:25:39.000,166,11089170,122845,0,1750029938,13872.743624310002,14.84751165000489,53068.403919840006 2025-06-15,23:25:40.000,166,11089188,123085,0,1750029939,13872.669524899997,14.819315130000177,53068.37597136001 2025-06-15,23:25:41.000,166,11089187,123325,0,1750029940,13872.581952870001,14.826364259999536,53068.39693272001 2025-06-15,23:25:42.000,166,11089151,122845,0,1750029941,13872.575216559992,14.769971220004663,53068.36199712 2025-06-15,23:25:43.000,166,11089184,123085,0,1750029942,13872.534798699991,14.727676440001233,53068.36199712 2025-06-15,23:25:44.000,166,11089208,123005,0,1750029943,13872.474171909991,14.734725570000592,53068.31308728 2025-06-15,23:25:45.000,166,11089187,122685,0,1750029944,13872.44049036,14.74177469999995,53068.22225472 2025-06-15,23:25:46.000,166,11089123,123325,0,1750029945,13872.39333618999,14.762922089998028,53068.24321608 2025-06-15,23:25:47.000,166,11089163,123205,0,1750029946,13872.427017739996,14.812266000000818,53068.22225472 2025-06-15,23:25:48.000,166,11089176,123045,0,1750029947,13872.474171909991,14.7981677400021,53068.215267600004 2025-06-15,23:25:49.000,166,11089182,123245,0,1750029948,13872.501117150001,14.861609910003608,53068.215267600004 2025-06-15,23:25:50.000,166,11089171,123165,0,1750029949,13872.474171909991,14.84751165000489,53068.19430624 2025-06-15,23:25:51.000,166,11089151,123125,0,1750029950,13872.453962979991,14.861609910003608,53068.13840928001 2025-06-15,23:25:52.000,166,11089202,123125,0,1750029951,13872.501117150001,14.861609910003608,53068.17334488 2025-06-15,23:25:53.000,166,11089160,122885,0,1750029952,13872.534798699991,14.805216870001459,53068.15238352 2025-06-15,23:25:54.000,166,11089209,123285,0,1750029953,13872.521326080001,14.805216870001459,53068.15238352 2025-06-15,23:25:55.000,166,11089199,123005,0,1750029954,13872.487644529996,14.784069480003382,53068.13142216 2025-06-15,23:25:56.000,166,11089147,123005,0,1750029955,13872.406808809996,14.812266000000818,53068.15937064001 2025-06-15,23:25:57.000,166,11089171,123325,0,1750029956,13872.39333618999,14.699479920003796,53068.08251232 2025-06-15,23:25:58.000,166,11089121,123165,0,1750029957,13872.33944571,14.657185140000365,53068.08949944001 2025-06-15,23:25:59.000,166,11089148,123205,0,1750029958,13872.37312725999,14.643086880001647,53068.0755252 2025-06-15,23:26:00.000,166,11089209,123005,0,1750029959,13872.29229153999,14.607841230004851,53068.02661536 2025-06-15,23:26:01.000,166,11089194,123165,0,1750029960,13872.25187367999,14.593742969998857,53067.97770552 2025-06-15,23:26:02.000,166,11089159,123045,0,1750029961,13872.1979832,14.530300800004625,53067.97071840001 2025-06-15,23:26:03.000,166,11089148,123365,0,1750029962,13872.204719509995,14.509153409999271,53067.94276992001 2025-06-15,23:26:04.000,166,11089182,123165,0,1750029963,13872.17777427,14.466858630003117,53067.998666880005 2025-06-15,23:26:05.000,166,11089208,122885,0,1750029964,13872.11041116999,14.417514720000327,53067.900847200006 2025-06-15,23:26:06.000,166,11089123,123205,0,1750029965,13872.016102829999,14.361121679998178,53067.8659116 2025-06-15,23:26:07.000,166,11089165,123045,0,1750029966,13871.98915758999,14.38931820000289,53067.844950239996 2025-06-15,23:26:08.000,166,11089136,123085,0,1750029967,13871.901585559994,14.403416460001608,53067.81700176 2025-06-15,23:26:09.000,166,11089166,123005,0,1750029968,13871.901585559994,14.417514720000327,53067.8659116 2025-06-15,23:26:10.000,166,11089193,123205,0,1750029969,13871.915058179999,14.417514720000327,53067.844950239996 2025-06-15,23:26:11.000,166,11089156,123285,0,1750029970,13871.955476039999,14.445711239997763,53067.80302752001 2025-06-15,23:26:12.000,166,11089111,122845,0,1750029971,13871.975684969999,14.445711239997763,53067.74713056 2025-06-15,23:26:13.000,166,11089137,123245,0,1750029972,13871.98915758999,14.495055150000553,53067.78905328 2025-06-15,23:26:14.000,166,11089115,123005,0,1750029973,13871.982421279994,14.544399060003343,53067.69822072 2025-06-15,23:26:15.000,166,11089155,123005,0,1750029974,13872.016102829999,14.579644710000139,53067.6912336 2025-06-15,23:26:16.000,166,11089116,123085,0,1750029975,13872.063256999994,14.636037750002288,53067.6213624 2025-06-15,23:26:17.000,166,11089193,123205,0,1750029976,13872.063256999994,14.650136010001006,53067.59341392 2025-06-15,23:26:18.000,166,11089183,123165,0,1750029977,13872.11714748,14.664234269999724,53067.565465440006 2025-06-15,23:26:19.000,166,11089154,123085,0,1750029978,13872.123883789995,14.699479920003796,53067.47463288 2025-06-15,23:26:20.000,166,11089124,123205,0,1750029979,13872.25187367999,14.699479920003796,53067.495594240005 2025-06-15,23:26:21.000,166,11089102,123325,0,1750029980,13872.285555229995,14.734725570000592,53067.53751696001 2025-06-15,23:26:22.000,166,11089149,123005,0,1750029981,13872.29229153999,14.713578180002514,53067.509568479996 2025-06-15,23:26:23.000,166,11089099,122925,0,1750029982,13872.31923678,14.74177469999995,53067.50258136 2025-06-15,23:26:24.000,166,11089111,122845,0,1750029983,13872.366390949996,14.79111861000274,53067.55847832001 2025-06-15,23:26:25.000,166,11089173,123205,0,1750029984,13872.33270939999,14.769971220004663,53067.58642680001 2025-06-15,23:26:26.000,166,11089103,123245,0,1750029985,13872.346182019995,14.777020350004022,53067.51655560001 2025-06-15,23:26:27.000,166,11089183,123565,0,1750029986,13872.325973089995,14.755872959998669,53067.495594240005 2025-06-15,23:26:28.000,166,11089089,123125,0,1750029987,13872.33270939999,14.769971220004663,53067.544504080004 2025-06-15,23:26:29.000,166,11089124,123485,0,1750029988,13872.31923678,14.769971220004663,53067.53751696001 2025-06-15,23:26:30.000,166,11089164,123445,0,1750029989,13872.245137369995,14.769971220004663,53067.43969728001 2025-06-15,23:26:31.000,166,11089138,123245,0,1750029990,13872.224928439995,14.74177469999995,53067.52354272 2025-06-15,23:26:32.000,166,11089133,123525,0,1750029991,13872.15082902999,14.74882382999931,53067.51655560001 2025-06-15,23:26:33.000,166,11089134,123525,0,1750029992,13872.11714748,14.734725570000592,53067.45367152 2025-06-15,23:26:34.000,166,11089160,123925,0,1750029993,13872.063256999994,14.713578180002514,53067.43969728001 2025-06-15,23:26:35.000,166,11089177,123405,0,1750029994,13872.05652069,14.727676440001233,53067.41873592001 2025-06-15,23:26:36.000,166,11089100,123725,0,1750029995,13872.016102829999,14.74882382999931,53067.43271016 2025-06-15,23:26:37.000,166,11089140,123485,0,1750029996,13872.016102829999,14.713578180002514,53067.42572304 2025-06-15,23:26:38.000,166,11089094,123565,0,1750029997,13871.982421279994,14.706529050003155,53067.43969728001 2025-06-15,23:26:39.000,166,11089089,123565,0,1750029998,13871.948739729989,14.692430790004437,53067.41873592001 2025-06-15,23:26:40.000,166,11089175,123525,0,1750029999,13871.96894865999,14.692430790004437,53067.4117488 2025-06-15,23:26:41.000,166,11089112,123405,0,1750030000,13871.928530799989,14.692430790004437,53067.4117488 2025-06-15,23:26:42.000,166,11089115,123485,0,1750030001,13871.827486149989,14.650136010001006,53067.397774560006 2025-06-15,23:26:43.000,166,11089157,123325,0,1750030002,13871.773595669998,14.61489036000421,53067.36982608001 2025-06-15,23:26:44.000,166,11089169,123925,0,1750030003,13871.746650429988,14.579644710000139,53067.376813200004 2025-06-15,23:26:45.000,166,11089135,123525,0,1750030004,13871.679287329993,14.56554645000142,53067.35585184 2025-06-15,23:26:46.000,166,11089187,123405,0,1750030005,13871.692759949998,14.51620253999863,53067.341877599996 2025-06-15,23:26:47.000,166,11089112,123565,0,1750030006,13871.611924229997,14.488006020001194,53067.35585184 2025-06-15,23:26:48.000,166,11089116,123485,0,1750030007,13871.524352200002,14.452760370004398,53067.341877599996 2025-06-15,23:26:49.000,166,11089108,123285,0,1750030008,13871.450252789997,14.325876030001382,53067.29296776 2025-06-15,23:26:50.000,166,11089123,123645,0,1750030009,13871.355944449992,14.283581249997951,53067.35585184 2025-06-15,23:26:51.000,166,11089088,123405,0,1750030010,13871.268372419996,14.206040819997725,53067.24405792 2025-06-15,23:26:52.000,166,11089160,123605,0,1750030011,13871.234690869991,14.135549520004133,53067.31392912 2025-06-15,23:26:53.000,166,11089146,123765,0,1750030012,13871.1201736,14.065058220003266,53067.26501928 2025-06-15,23:26:54.000,166,11089122,123605,0,1750030013,13871.05954681,14.029812569999194,53067.27200640001 2025-06-15,23:26:55.000,166,11089158,123565,0,1750030014,13870.95176584999,13.93817388000025,53067.25803216 2025-06-15,23:26:56.000,166,11089100,123525,0,1750030015,13870.823775959994,13.874731709998741,53067.230083680006 2025-06-15,23:26:57.000,166,11089152,123085,0,1750030016,13870.729467619989,13.825387800003227,53067.18816096 2025-06-15,23:26:58.000,166,11089144,123045,0,1750030017,13870.648631899989,13.818338670003868,53067.19514808 2025-06-15,23:26:59.000,166,11089104,123485,0,1750030018,13870.561059869993,13.726699979997647,53067.10431552001 2025-06-15,23:27:00.000,166,11089125,123525,0,1750030019,13870.520642009993,13.691454330000852,53067.0973284 2025-06-15,23:27:01.000,166,11089121,123844,0,1750030020,13870.453278909998,13.670306940002774,53067.0274572 2025-06-15,23:27:02.000,166,11089144,123565,0,1750030021,13870.352234259997,13.670306940002774,53066.98553448001 2025-06-15,23:27:03.000,166,11089155,123605,0,1750030022,13870.291607469997,13.635061289998703,53066.92963752 2025-06-15,23:27:04.000,166,11089162,123645,0,1750030023,13870.244453300002,13.628012159999344,53066.8527792 2025-06-15,23:27:05.000,166,11089165,123445,0,1750030024,13870.230980679997,13.613913900000625,53066.83181784 2025-06-15,23:27:06.000,166,11089074,123805,0,1750030025,13870.264662230002,13.656208680004056,53066.74098528 2025-06-15,23:27:07.000,166,11089119,123645,0,1750030026,13870.264662230002,13.670306940002774,53066.73399816 2025-06-15,23:27:08.000,166,11089105,123844,0,1750030027,13870.298343779992,13.71260171999893,53066.74797240001 2025-06-15,23:27:09.000,166,11089163,123565,0,1750030028,13870.278134849992,13.740798240003642,53066.72002392001 2025-06-15,23:27:10.000,166,11089176,123405,0,1750030029,13870.271398539997,13.75489650000236,53066.73399816 2025-06-15,23:27:11.000,166,11089156,123485,0,1750030030,13870.251189609997,13.740798240003642,53066.69906256001 2025-06-15,23:27:12.000,166,11089076,124005,0,1750030031,13870.230980679997,13.761945630001719,53066.69207544 2025-06-15,23:27:13.000,166,11089165,123645,0,1750030032,13870.217508059992,13.783093019999797,53066.66412696 2025-06-15,23:27:14.000,166,11089108,123525,0,1750030033,13870.210771749997,13.797191279998515,53066.67810120001 2025-06-15,23:27:15.000,166,11089145,123445,0,1750030034,13870.163617580001,13.825387800003227,53066.657139840005 2025-06-15,23:27:16.000,166,11089112,123605,0,1750030035,13870.123199720001,13.790142149999156,53066.63617848 2025-06-15,23:27:17.000,166,11089129,123645,0,1750030036,13870.089518169996,13.888829970004736,53066.65015272001 2025-06-15,23:27:18.000,166,11089129,123485,0,1750030037,13870.008682449996,13.867682579999382,53066.61521712 2025-06-15,23:27:19.000,166,11089093,123325,0,1750030038,13869.968264589996,13.804240409997874,53066.538358800004 2025-06-15,23:27:20.000,166,11089134,123445,0,1750030039,13869.91437410999,13.832436930002586,53066.56630728 2025-06-15,23:27:21.000,166,11089089,123685,0,1750030040,13869.81332945999,13.825387800003227,53066.538358800004 2025-06-15,23:27:22.000,166,11089179,123085,0,1750030041,13869.705548499995,13.761945630001719,53066.53137168001 2025-06-15,23:27:23.000,166,11089172,123365,0,1750030042,13869.624712779994,13.797191279998515,53066.51041032001 2025-06-15,23:27:24.000,166,11089100,123245,0,1750030043,13869.510195509989,13.761945630001719,53066.41957776 2025-06-15,23:27:25.000,166,11089171,123085,0,1750030044,13869.476513959999,13.797191279998515,53066.4684876 2025-06-15,23:27:26.000,166,11089081,123525,0,1750030045,13869.436096099998,13.733749110004283,53066.45451336 2025-06-15,23:27:27.000,166,11089154,123085,0,1750030046,13869.375469309998,13.75489650000236,53066.43355200001 2025-06-15,23:27:28.000,166,11089135,123005,0,1750030047,13869.335051449998,13.75489650000236,53066.42656488 2025-06-15,23:27:29.000,166,11089122,123205,0,1750030048,13869.287897279988,13.740798240003642,53066.37765504 2025-06-15,23:27:30.000,166,11089141,123005,0,1750030049,13869.220534179993,13.670306940002774,53066.33573232001 2025-06-15,23:27:31.000,166,11089190,123285,0,1750030050,13869.139698459992,13.656208680004056,53066.272848240005 2025-06-15,23:27:32.000,166,11089120,123245,0,1750030051,13869.072335359997,13.656208680004056,53066.21695128001 2025-06-15,23:27:33.000,166,11089156,123245,0,1750030052,13868.984763330001,13.684405200001493,53066.16804144001 2025-06-15,23:27:34.000,166,11089085,123245,0,1750030053,13868.937609159992,13.677356070002133,53066.14708008001 2025-06-15,23:27:35.000,166,11089156,123005,0,1750030054,13868.910663919996,13.635061289998703,53066.13310584 2025-06-15,23:27:36.000,166,11089144,123285,0,1750030055,13868.903927610001,13.656208680004056,53066.07720888001 2025-06-15,23:27:37.000,166,11089119,123005,0,1750030056,13868.917400229991,13.613913900000625,53066.04926040001 2025-06-15,23:27:38.000,166,11089131,123005,0,1750030057,13868.876982369991,13.620963029999984,53065.97938920001 2025-06-15,23:27:39.000,166,11089166,122885,0,1750030058,13868.850037129996,13.635061289998703,53065.91650512 2025-06-15,23:27:40.000,166,11089144,123125,0,1750030059,13868.876982369991,13.57161912000447,53065.97240208 2025-06-15,23:27:41.000,166,11089141,123125,0,1750030060,13868.80288296,13.564569989997835,53065.986376320005 2025-06-15,23:27:42.000,166,11089100,123085,0,1750030061,13868.748992479996,13.564569989997835,53065.97240208 2025-06-15,23:27:43.000,166,11089113,122845,0,1750030062,13868.75572878999,13.52932434000104,53065.9444536 2025-06-15,23:27:44.000,166,11089120,122845,0,1750030063,13868.71531092999,13.543422599999758,53065.8745824 2025-06-15,23:27:45.000,166,11089088,123045,0,1750030064,13868.72204724,13.57161912000447,53065.90951800001 2025-06-15,23:27:46.000,166,11089209,123125,0,1750030065,13868.72204724,13.557520859998476,53065.88156952001 2025-06-15,23:27:47.000,166,11089168,123125,0,1750030066,13868.69510199999,13.550471729999117,53065.81169832001 2025-06-15,23:27:48.000,166,11089171,123085,0,1750030067,13868.668156759995,13.543422599999758,53065.81169832001 2025-06-15,23:27:49.000,166,11089123,123205,0,1750030068,13868.647947829995,13.508176950002962,53065.82567256 2025-06-15,23:27:50.000,166,11089112,123205,0,1750030069,13868.61426627999,13.458833040000172,53065.74881424 2025-06-15,23:27:51.000,166,11089122,122925,0,1750030070,13868.587321039995,13.416538260004018,53065.65798168 2025-06-15,23:27:52.000,166,11089103,122845,0,1750030071,13868.567112109995,13.409489130004658,53065.57413624001 2025-06-15,23:27:53.000,166,11089118,123045,0,1750030072,13868.54016687,13.409489130004658,53065.553174880006 2025-06-15,23:27:54.000,166,11089167,123245,0,1750030073,13868.51995794,13.374243480000587,53065.553174880006 2025-06-15,23:27:55.000,166,11089141,123405,0,1750030074,13868.55363948999,13.360145220001868,53065.47631656001 2025-06-15,23:27:56.000,166,11089084,123045,0,1750030075,13868.546903179995,13.331948700004432,53065.51823928 2025-06-15,23:27:57.000,166,11089130,123125,0,1750030076,13868.49974901,13.317850439998438,53065.44138096 2025-06-15,23:27:58.000,166,11089141,123325,0,1750030077,13868.51995794,13.240310009998211,53065.46234232 2025-06-15,23:27:59.000,166,11089100,123125,0,1750030078,13868.51995794,13.205064360001415,53065.46234232 2025-06-15,23:28:00.000,166,11089128,123125,0,1750030079,13868.51322162999,13.176867840003979,53065.44836808 2025-06-15,23:28:01.000,166,11089167,122965,0,1750030080,13868.47954008,13.092278280004393,53065.46932944 2025-06-15,23:28:02.000,166,11089111,123245,0,1750030081,13868.41217697999,13.028836110002885,53065.4204196 2025-06-15,23:28:03.000,166,11089136,122685,0,1750030082,13868.385231739994,13.007688720004808,53065.39945824 2025-06-15,23:28:04.000,166,11089115,122925,0,1750030083,13868.324604949994,12.9442465500033,53065.37849688001 2025-06-15,23:28:05.000,166,11089176,123245,0,1750030084,13868.230296609989,12.909000899999228,53065.35753552001 2025-06-15,23:28:06.000,166,11089151,123005,0,1750030085,13868.223560299994,12.89490264000051,53065.37849688001 2025-06-15,23:28:07.000,166,11089134,123205,0,1750030086,13868.129251959988,12.866706120003073,53065.315612800005 2025-06-15,23:28:08.000,166,11089157,123085,0,1750030087,13868.102306719993,12.859656990003714,53065.27369008 2025-06-15,23:28:09.000,166,11089178,123365,0,1750030088,13868.007998380002,12.831460469999001,53065.23875448001 2025-06-15,23:28:10.000,166,11089139,123085,0,1750030089,13867.974316829997,12.803263950001565,53065.25272872 2025-06-15,23:28:11.000,166,11089166,123085,0,1750030090,13867.981053139993,12.831460469999001,53065.23875448001 2025-06-15,23:28:12.000,166,11089124,122885,0,1750030091,13867.981053139993,12.796214820002206,53065.1758704 2025-06-15,23:28:13.000,166,11089108,123125,0,1750030092,13868.014734689998,12.817362210000283,53065.08503784 2025-06-15,23:28:14.000,166,11089120,123205,0,1750030093,13868.041679929993,12.831460469999001,53065.16888328001 2025-06-15,23:28:15.000,166,11089156,123125,0,1750030094,13868.082097789993,12.824411339999642,53065.09202496001 2025-06-15,23:28:16.000,166,11089120,123325,0,1750030095,13868.129251959988,12.831460469999001,53065.09202496001 2025-06-15,23:28:17.000,166,11089122,123045,0,1750030096,13868.149460889988,12.852607860004355,53065.02215376001 2025-06-15,23:28:18.000,166,11089164,123285,0,1750030097,13868.203351369993,12.866706120003073,53065.029140880004 2025-06-15,23:28:19.000,166,11089131,123045,0,1750030098,13868.243769229994,12.873755250002432,53065.01516664 2025-06-15,23:28:20.000,166,11089116,123205,0,1750030099,13868.33134125999,12.88785351000115,53065.00119240001 2025-06-15,23:28:21.000,166,11089097,123525,0,1750030100,13868.39870436,12.817362210000283,53064.980231040005 2025-06-15,23:28:22.000,166,11089108,123325,0,1750030101,13868.47280376999,12.803263950001565,53064.93830832 2025-06-15,23:28:23.000,166,11089108,123125,0,1750030102,13868.526694249995,12.76801830000477,53064.92433408001 2025-06-15,23:28:24.000,166,11089102,123245,0,1750030103,13868.607529969995,12.76801830000477,53064.84048864 2025-06-15,23:28:25.000,166,11089165,123125,0,1750030104,13868.68162938,12.76801830000477,53064.82651440001 2025-06-15,23:28:26.000,166,11089152,123405,0,1750030105,13868.73551985999,12.753920039998775,53064.88939848 2025-06-15,23:28:27.000,166,11089168,123285,0,1750030106,13868.78267403,12.76801830000477,53064.91035984 2025-06-15,23:28:28.000,166,11089159,123165,0,1750030107,13868.82309189,12.746870909999416,53064.88939848 2025-06-15,23:28:29.000,166,11089124,123165,0,1750030108,13868.82309189,12.76801830000477,53064.87542424001 2025-06-15,23:28:30.000,166,11089144,123125,0,1750030109,13868.903927610001,12.753920039998775,53064.87542424001 2025-06-15,23:28:31.000,166,11089116,123285,0,1750030110,13868.930872849996,12.753920039998775,53064.88939848 2025-06-15,23:28:32.000,166,11089139,123205,0,1750030111,13868.930872849996,12.753920039998775,53064.812540160005 2025-06-15,23:28:33.000,166,11089115,123165,0,1750030112,13868.978027019992,12.732772650000697,53064.80555304001 2025-06-15,23:28:34.000,166,11089108,123205,0,1750030113,13869.025181190002,12.746870909999416,53064.87542424001 2025-06-15,23:28:35.000,166,11089143,123405,0,1750030114,13869.011708569997,12.760969169998134,53064.80555304001 2025-06-15,23:28:36.000,166,11089137,123325,0,1750030115,13869.085807980002,12.732772650000697,53064.84747576 2025-06-15,23:28:37.000,166,11089089,123245,0,1750030116,13869.099280599992,12.796214820002206,53064.75664320001 2025-06-15,23:28:38.000,166,11089124,123285,0,1750030117,13869.119489529992,12.789165690002847,53064.763630320005 2025-06-15,23:28:39.000,166,11089150,123285,0,1750030118,13869.213797869998,12.831460469999001,53064.72869472 2025-06-15,23:28:40.000,166,11089130,123485,0,1750030119,13869.281160969993,12.824411339999642,53064.70074624 2025-06-15,23:28:41.000,166,11089073,123285,0,1750030120,13869.335051449998,12.831460469999001,53064.74266896 2025-06-15,23:28:42.000,166,11089121,123365,0,1750030121,13869.395678239998,12.831460469999001,53064.68677200001 2025-06-15,23:28:43.000,166,11089158,123245,0,1750030122,13869.456305029998,12.817362210000283,53064.74266896 2025-06-15,23:28:44.000,166,11089148,123005,0,1750030123,13869.516931819999,12.789165690002847,53064.714720480006 2025-06-15,23:28:45.000,166,11089163,123165,0,1750030124,13869.584294919994,12.803263950001565,53064.77061744 2025-06-15,23:28:46.000,166,11089129,123245,0,1750030125,13869.6381854,12.803263950001565,53064.74266896 2025-06-15,23:28:47.000,166,11089083,123005,0,1750030126,13869.69207587999,12.775067430004128,53064.693759120004 2025-06-15,23:28:48.000,166,11089109,123285,0,1750030127,13869.766175289995,12.810313080000924,53064.67978488 2025-06-15,23:28:49.000,166,11089102,123565,0,1750030128,13869.8402747,12.760969169998134,53064.70773336001 2025-06-15,23:28:50.000,166,11089090,123285,0,1750030129,13869.867219939995,12.775067430004128,53064.68677200001 2025-06-15,23:28:51.000,166,11089121,123445,0,1750030130,13869.907637799995,12.732772650000697,53064.714720480006 2025-06-15,23:28:52.000,166,11089094,123365,0,1750030131,13869.94131935,12.760969169998134,53064.70773336001 2025-06-15,23:28:53.000,166,11089083,123405,0,1750030132,13869.988473519996,12.697527000003902,53064.70074624 2025-06-15,23:28:54.000,166,11089060,123165,0,1750030133,13869.98173721,12.66228134999983,53064.67978488 2025-06-15,23:28:55.000,166,11089060,123365,0,1750030134,13869.96152828,12.627035700003034,53064.67978488 2025-06-15,23:28:56.000,166,11089110,123165,0,1750030135,13869.96152828,12.584740919999604,53064.693759120004 2025-06-15,23:28:57.000,166,11089141,123365,0,1750030136,13869.91437410999,12.598839179998322,53064.65882352001 2025-06-15,23:28:58.000,166,11089123,123245,0,1750030137,13869.95479196999,12.605888309997681,53064.73568184001 2025-06-15,23:28:59.000,166,11089050,123165,0,1750030138,13869.93458303999,12.634084830002394,53064.70074624 2025-06-15,23:29:00.000,166,11089084,122965,0,1750030139,13869.968264589996,12.612937440004316,53064.70773336001 2025-06-15,23:29:01.000,166,11089122,123245,0,1750030140,13870.015418759991,12.577691790000245,53064.74266896 2025-06-15,23:29:02.000,166,11089075,123085,0,1750030141,13870.042364,12.619986570003675,53064.693759120004 2025-06-15,23:29:03.000,166,11089086,122925,0,1750030142,13870.049100309996,12.591790049998963,53064.68677200001 2025-06-15,23:29:04.000,166,11089086,123365,0,1750030143,13870.102990790001,12.577691790000245,53064.67978488 2025-06-15,23:29:05.000,166,11089069,123165,0,1750030144,13870.06257293,12.577691790000245,53064.693759120004 2025-06-15,23:29:06.000,166,11089093,123205,0,1750030145,13870.109727099996,12.584740919999604,53064.67978488 2025-06-15,23:29:07.000,166,11089133,123365,0,1750030146,13870.204035440001,12.648183090001112,53064.67279776 2025-06-15,23:29:08.000,166,11089087,123405,0,1750030147,13870.197299129992,12.612937440004316,53064.63786216001 2025-06-15,23:29:09.000,166,11089070,123005,0,1750030148,13870.217508059992,12.634084830002394,53064.63087504 2025-06-15,23:29:10.000,166,11089081,123045,0,1750030149,13870.264662230002,12.648183090001112,53064.6518364 2025-06-15,23:29:11.000,166,11089128,123605,0,1750030150,13870.271398539997,12.655232220000471,53064.67279776 2025-06-15,23:29:12.000,166,11089092,123325,0,1750030151,13870.352234259997,12.598839179998322,53064.68677200001 2025-06-15,23:29:13.000,166,11089069,123125,0,1750030152,13870.372443189997,12.584740919999604,53064.644849280005 2025-06-15,23:29:14.000,166,11089040,123285,0,1750030153,13870.419597359993,12.549495270002808,53064.63786216001 2025-06-15,23:29:15.000,166,11089143,123285,0,1750030154,13870.439806289993,12.563593530001526,53064.65882352001 2025-06-15,23:29:16.000,166,11089138,123005,0,1750030155,13870.453278909998,12.500151360000018,53064.66581064001 2025-06-15,23:29:17.000,166,11089110,123245,0,1750030156,13870.453278909998,12.457856580003863,53064.644849280005 2025-06-15,23:29:18.000,166,11089101,123245,0,1750030157,13870.446542600002,12.42966005999915,53064.65882352001 2025-06-15,23:29:19.000,166,11089120,123125,0,1750030158,13870.473487839998,12.359168759998283,53064.63786216001 2025-06-15,23:29:20.000,166,11089123,123205,0,1750030159,13870.486960460003,12.380316150003637,53064.7217076 2025-06-15,23:29:21.000,166,11089098,123085,0,1750030160,13870.540850939993,12.330972240000847,53064.72869472 2025-06-15,23:29:22.000,166,11089105,123285,0,1750030161,13870.554323559998,12.274579199998698,53064.63087504 2025-06-15,23:29:23.000,166,11089136,123125,0,1750030162,13870.540850939993,12.25343181000062,53064.66581064001 2025-06-15,23:29:24.000,166,11089120,123445,0,1750030163,13870.628422969989,12.211137030004465,53064.7217076 2025-06-15,23:29:25.000,166,11089159,123365,0,1750030164,13870.641895589994,12.168842250001035,53064.7217076 2025-06-15,23:29:26.000,166,11089169,123445,0,1750030165,13870.668840829989,12.154743990002316,53064.70074624 2025-06-15,23:29:27.000,166,11089129,123325,0,1750030166,13870.682313449994,12.091301820000808,53064.693759120004 2025-06-15,23:29:28.000,166,11089122,123205,0,1750030167,13870.715994999999,12.063105300003372,53064.70773336001 2025-06-15,23:29:29.000,166,11089152,123365,0,1750030168,13870.76988547999,12.03490877999866,53064.70074624 2025-06-15,23:29:30.000,166,11089104,123285,0,1750030169,13870.756412859999,12.03490877999866,53064.7915788 2025-06-15,23:29:31.000,166,11089105,123525,0,1750030170,13870.763149169994,12.013761390000582,53064.77760456 2025-06-15,23:29:32.000,166,11089146,123605,0,1750030171,13870.76988547999,11.964417479997792,53064.75664320001 2025-06-15,23:29:33.000,166,11089138,123165,0,1750030172,13870.763149169994,11.943270089999714,53064.73568184001 2025-06-15,23:29:34.000,166,11089131,122805,0,1750030173,13870.817039649999,11.915073570002278,53064.79856592 2025-06-15,23:29:35.000,166,11089133,123245,0,1750030174,13870.803567029994,11.908024440002919,53064.78459168001 2025-06-15,23:29:36.000,166,11089078,123165,0,1750030175,13870.76988547999,11.929171830000996,53064.7217076 2025-06-15,23:29:37.000,166,11089135,123365,0,1750030176,13870.843984889994,11.8939261800042,53064.77061744 2025-06-15,23:29:38.000,166,11089114,123405,0,1750030177,13870.87093012999,11.886877050004841,53064.72869472 2025-06-15,23:29:39.000,166,11089144,123285,0,1750030178,13870.904611679995,11.85163140000077,53064.7915788 2025-06-15,23:29:40.000,166,11089118,123485,0,1750030179,13870.93155691999,11.85163140000077,53064.75664320001 2025-06-15,23:29:41.000,166,11089082,123365,0,1750030180,13870.9180843,11.830484010002692,53064.714720480006 2025-06-15,23:29:42.000,166,11089082,123085,0,1750030181,13870.945029539995,11.809336620004615,53064.74266896 2025-06-15,23:29:43.000,166,11089121,123325,0,1750030182,13870.99892002,11.759992710001825,53064.77760456 2025-06-15,23:29:44.000,166,11089119,123405,0,1750030183,13871.01239263999,11.767041840001184,53064.75664320001 2025-06-15,23:29:45.000,166,11089083,123165,0,1750030184,13870.924820609995,11.752943580002466,53064.77061744 2025-06-15,23:29:46.000,166,11089084,123205,0,1750030185,13870.97871109,11.774090970000543,53064.75664320001 2025-06-15,23:29:47.000,166,11089092,123245,0,1750030186,13870.99218370999,11.703599669999676,53064.714720480006 2025-06-15,23:29:48.000,166,11089148,123045,0,1750030187,13870.99892002,11.696550540000317,53064.70074624 2025-06-15,23:29:49.000,166,11089114,123165,0,1750030188,13871.05281049999,11.696550540000317,53064.70773336001 2025-06-15,23:29:50.000,166,11089150,123125,0,1750030189,13871.1201736,11.689501410000958,53064.77760456 2025-06-15,23:29:51.000,166,11089105,123205,0,1750030190,13871.19427300999,11.703599669999676,53064.70074624 2025-06-15,23:29:52.000,166,11089140,122725,0,1750030191,13871.288581349996,11.67540315000224,53064.714720480006 2025-06-15,23:29:53.000,166,11089137,123285,0,1750030192,13871.342471830001,11.67540315000224,53064.75664320001 2025-06-15,23:29:54.000,166,11089122,123365,0,1750030193,13871.456989099992,11.640157499998168,53064.75664320001 2025-06-15,23:29:55.000,166,11089134,123245,0,1750030194,13871.551297439997,11.682452280001598,53064.73568184001 2025-06-15,23:29:56.000,166,11089063,122965,0,1750030195,13871.625396850002,11.66835402000288,53064.714720480006 2025-06-15,23:29:57.000,166,11089065,123165,0,1750030196,13871.773595669998,11.661304890003521,53064.66581064001 2025-06-15,23:29:58.000,166,11089114,123205,0,1750030197,13871.867904009989,11.654255760004162,53064.72869472 2025-06-15,23:29:59.000,166,11089123,123405,0,1750030198,13871.962212349994,11.682452280001598,53064.72869472 2025-06-15,23:30:00.000,166,11089118,123405,0,1750030199,13872.07672962,11.710648799999035,53064.75664320001 2025-06-15,23:30:01.000,166,11089156,123445,0,1750030200,13872.21145581999,11.745894450003107,53064.70773336001 2025-06-15,23:30:02.000,166,11089085,123205,0,1750030201,13872.285555229995,11.738845320003747,53064.644849280005 2025-06-15,23:30:03.000,166,11089083,123125,0,1750030202,13872.433754049991,11.738845320003747,53064.68677200001 2025-06-15,23:30:04.000,166,11089061,123565,0,1750030203,13872.568480249996,11.767041840001184,53064.74965608 2025-06-15,23:30:05.000,166,11089095,123205,0,1750030204,13872.689733829997,11.774090970000543,53064.714720480006 2025-06-15,23:30:06.000,166,11089024,123325,0,1750030205,13872.864877890002,11.788189229999261,53064.74965608 2025-06-15,23:30:07.000,166,11089112,123325,0,1750030206,13872.986131469988,11.79523835999862,53064.70074624 2025-06-15,23:30:08.000,166,11089093,123325,0,1750030207,13873.093912429998,11.858680530000129,53064.78459168001 2025-06-15,23:30:09.000,166,11089093,123365,0,1750030208,13873.235374939999,11.943270089999714,53064.73568184001 2025-06-15,23:30:10.000,166,11089121,123325,0,1750030209,13873.34989220999,11.964417479997792,53064.83350152001 2025-06-15,23:30:11.000,166,11089136,123325,0,1750030210,13873.47114578999,11.985564870003145,53064.80555304001 2025-06-15,23:30:12.000,166,11089061,123365,0,1750030211,13873.63281722999,11.992614000002504,53064.85446288001 2025-06-15,23:30:13.000,166,11089060,123205,0,1750030212,13873.747334499996,11.978515740003786,53064.882411360006 2025-06-15,23:30:14.000,166,11089085,123245,0,1750030213,13873.834906529992,11.964417479997792,53064.8963856 2025-06-15,23:30:15.000,166,11089050,123325,0,1750030214,13873.962896420002,12.013761390000582,53064.94529544 2025-06-15,23:30:16.000,166,11089068,123285,0,1750030215,13874.070677379998,12.0278596499993,53064.94529544 2025-06-15,23:30:17.000,166,11089121,123325,0,1750030216,13874.171722029998,11.999663130001863,53064.91734696 2025-06-15,23:30:18.000,166,11089088,123365,0,1750030217,13874.259294059993,12.02081051999994,53064.92433408001 2025-06-15,23:30:19.000,166,11089110,123405,0,1750030218,13874.326657159989,12.0278596499993,53064.98721816 2025-06-15,23:30:20.000,166,11089126,123365,0,1750030219,13874.461383359994,12.041957909998018,53065.01516664 2025-06-15,23:30:21.000,166,11089069,123165,0,1750030220,13874.56916431999,12.03490877999866,53065.07106360001 2025-06-15,23:30:22.000,166,11089032,123285,0,1750030221,13874.67020896999,12.07015443000273,53065.029140880004 2025-06-15,23:30:23.000,166,11089188,123405,0,1750030222,13874.784726239996,12.049007040004653,53065.05708936 2025-06-15,23:30:24.000,166,11089146,123165,0,1750030223,13874.87903458,12.03490877999866,53065.07106360001 2025-06-15,23:30:25.000,166,11089112,123205,0,1750030224,13874.926188749996,12.063105300003372,53065.05708936 2025-06-15,23:30:26.000,166,11089156,123365,0,1750030225,13875.020497090001,12.07720356000209,53065.099012080005 2025-06-15,23:30:27.000,166,11089081,123325,0,1750030226,13875.135014359992,12.12654747000488,53065.147921920005 2025-06-15,23:30:28.000,166,11089046,123485,0,1750030227,13875.242795320002,12.168842250001035,53065.18984464001 2025-06-15,23:30:29.000,166,11089065,123245,0,1750030228,13875.350576279998,12.161793120001676,53065.1758704 2025-06-15,23:30:30.000,166,11089012,123285,0,1750030229,13875.438148309993,12.182940509999753,53065.196831760004 2025-06-15,23:30:31.000,166,11089107,123125,0,1750030230,13875.512247719998,12.20408789999783,53065.23176736 2025-06-15,23:30:32.000,166,11089083,123285,0,1750030231,13875.633501299999,12.211137030004465,53065.2457416 2025-06-15,23:30:33.000,166,11089101,123165,0,1750030232,13875.721073329994,12.218186160003825,53065.29465144 2025-06-15,23:30:34.000,166,11089055,123445,0,1750030233,13875.80864535999,12.225235290003184,53065.315612800005 2025-06-15,23:30:35.000,166,11089099,123365,0,1750030234,13875.85579953,12.218186160003825,53065.32259992 2025-06-15,23:30:36.000,166,11089048,123685,0,1750030235,13875.943371559995,12.25343181000062,53065.30862568001 2025-06-15,23:30:37.000,166,11089090,123365,0,1750030236,13876.024207279996,12.26048093999998,53065.30862568001 2025-06-15,23:30:38.000,166,11089080,123325,0,1750030237,13876.11851562,12.239333550001902,53065.364522640004 2025-06-15,23:30:39.000,166,11089113,123405,0,1750030238,13876.259978130001,12.288677460004692,53065.37849688001 2025-06-15,23:30:40.000,166,11089120,123165,0,1750030239,13876.313868609992,12.26048093999998,53065.37849688001 2025-06-15,23:30:41.000,166,11089102,123325,0,1750030240,13876.367759089997,12.316873980002129,53065.4204196 2025-06-15,23:30:42.000,166,11089019,123485,0,1750030241,13876.489012669997,12.295726590004051,53065.45535520001 2025-06-15,23:30:43.000,166,11089061,123245,0,1750030242,13876.522694220002,12.323923110001488,53065.44138096 2025-06-15,23:30:44.000,166,11089105,123205,0,1750030243,13876.610266249998,12.338021370000206,53065.483303680005 2025-06-15,23:30:45.000,166,11089098,123325,0,1750030244,13876.643947799988,12.330972240000847,53065.51125216 2025-06-15,23:30:46.000,166,11089033,123365,0,1750030245,13876.657420419993,12.330972240000847,53065.59509760001 2025-06-15,23:30:47.000,166,11089056,123205,0,1750030246,13876.758465069994,12.30277572000341,53065.54618776001 2025-06-15,23:30:48.000,166,11089128,123525,0,1750030247,13876.84603709999,12.295726590004051,53065.54618776001 2025-06-15,23:30:49.000,166,11089084,123165,0,1750030248,13876.960554369994,12.30277572000341,53065.59509760001 2025-06-15,23:30:50.000,166,11089049,123445,0,1750030249,13876.96729067999,12.288677460004692,53065.57413624001 2025-06-15,23:30:51.000,166,11089063,123325,0,1750030250,13876.94708174999,12.288677460004692,53065.63702032 2025-06-15,23:30:52.000,166,11089102,123485,0,1750030251,13877.05486271,12.26048093999998,53065.63702032 2025-06-15,23:30:53.000,166,11089059,123245,0,1750030252,13877.06833532999,12.26048093999998,53065.6300332 2025-06-15,23:30:54.000,166,11089099,123165,0,1750030253,13877.10875318999,12.239333550001902,53065.650994560005 2025-06-15,23:30:55.000,166,11089069,123205,0,1750030254,13877.18958890999,12.239333550001902,53065.74182712001 2025-06-15,23:30:56.000,166,11089022,123485,0,1750030255,13877.23000676999,12.26048093999998,53065.76278848001 2025-06-15,23:30:57.000,166,11089083,123325,0,1750030256,13877.25695201,12.232284420002543,53065.74881424 2025-06-15,23:30:58.000,166,11089069,123165,0,1750030257,13877.331051419991,12.246382680001261,53065.78374984 2025-06-15,23:30:59.000,166,11089058,123365,0,1750030258,13877.371469279991,12.20408789999783,53065.818685440005 2025-06-15,23:31:00.000,166,11089096,123365,0,1750030259,13877.405150829996,12.20408789999783,53065.82567256 2025-06-15,23:31:01.000,166,11089043,123325,0,1750030260,13877.479250240001,12.197038769998471,53065.83265968001 2025-06-15,23:31:02.000,166,11089065,123365,0,1750030261,13877.526404409997,12.225235290003184,53065.88156952001 2025-06-15,23:31:03.000,166,11089030,123365,0,1750030262,13877.546613339997,12.218186160003825,53065.97938920001 2025-06-15,23:31:04.000,166,11089092,123405,0,1750030263,13877.607240129997,12.182940509999753,53065.96541496 2025-06-15,23:31:05.000,166,11089144,123445,0,1750030264,13877.620712750002,12.189989639999112,53065.986376320005 2025-06-15,23:31:06.000,166,11089045,123685,0,1750030265,13877.694812159993,12.232284420002543,53066.0143248 2025-06-15,23:31:07.000,166,11089114,123485,0,1750030266,13877.789120499998,12.161793120001676,53066.02131192 2025-06-15,23:31:08.000,166,11089040,123565,0,1750030267,13877.816065739993,12.175891380000394,53066.02829904001 2025-06-15,23:31:09.000,166,11089049,123525,0,1750030268,13877.856483599993,12.154743990002316,53066.056247520006 2025-06-15,23:31:10.000,166,11089076,123125,0,1750030269,13877.896901459993,12.182940509999753,53066.00035056001 2025-06-15,23:31:11.000,166,11089005,123525,0,1750030270,13877.950791939998,12.175891380000394,53066.09118312 2025-06-15,23:31:12.000,166,11089016,123525,0,1750030271,13877.964264559989,12.161793120001676,53066.11214448 2025-06-15,23:31:13.000,166,11089084,123445,0,1750030272,13878.04510027999,12.12654747000488,53066.084196 2025-06-15,23:31:14.000,166,11089041,123245,0,1750030273,13878.051836589999,12.105400079999526,53066.00733768001 2025-06-15,23:31:15.000,166,11089059,123365,0,1750030274,13878.078781829994,12.084252690001449,53066.105157360005 2025-06-15,23:31:16.000,166,11089045,123405,0,1750030275,13878.098990759994,12.119498339998245,53066.09817024001 2025-06-15,23:31:17.000,166,11089085,123445,0,1750030276,13878.098990759994,12.098350950000167,53066.18201568 2025-06-15,23:31:18.000,166,11089049,123365,0,1750030277,13878.078781829994,12.07720356000209,53066.21695128001 2025-06-15,23:31:19.000,166,11089020,123485,0,1750030278,13878.119199689994,12.07015443000273,53066.1890028 2025-06-15,23:31:20.000,166,11089130,123165,0,1750030279,13878.051836589999,12.07720356000209,53066.21695128001 2025-06-15,23:31:21.000,166,11089078,123405,0,1750030280,13878.018155039994,12.0278596499993,53066.223938400006 2025-06-15,23:31:22.000,166,11089084,123085,0,1750030281,13878.031627659999,12.063105300003372,53066.21695128001 2025-06-15,23:31:23.000,166,11089023,123165,0,1750030282,13878.058572899994,12.056056170004013,53066.23092552 2025-06-15,23:31:24.000,166,11089056,123325,0,1750030283,13878.038363969994,12.02081051999994,53066.25188688 2025-06-15,23:31:25.000,166,11089067,123605,0,1750030284,13878.058572899994,12.07015443000273,53066.20996416 2025-06-15,23:31:26.000,166,11089035,123365,0,1750030285,13878.078781829994,12.07015443000273,53066.20996416 2025-06-15,23:31:27.000,166,11089086,123325,0,1750030286,13878.139408619994,12.07015443000273,53066.23791264 2025-06-15,23:31:28.000,166,11089072,123205,0,1750030287,13878.18656278999,12.091301820000808,53066.321758080005 2025-06-15,23:31:29.000,166,11089086,123245,0,1750030288,13878.260662199995,12.07720356000209,53066.24489976001 2025-06-15,23:31:30.000,166,11089073,123445,0,1750030289,13878.27413482,12.07015443000273,53066.272848240005 2025-06-15,23:31:31.000,166,11089118,123365,0,1750030290,13878.30781636999,12.091301820000808,53066.258874 2025-06-15,23:31:32.000,166,11089078,123325,0,1750030291,13878.36844315999,12.049007040004653,53066.24489976001 2025-06-15,23:31:33.000,166,11089059,123365,0,1750030292,13878.381915779995,12.063105300003372,53066.26586112001 2025-06-15,23:31:34.000,166,11089086,123485,0,1750030293,13878.3953884,12.013761390000582,53066.258874 2025-06-15,23:31:35.000,166,11089112,123245,0,1750030294,13878.38865208999,12.02081051999994,53066.30079672 2025-06-15,23:31:36.000,166,11089081,123245,0,1750030295,13878.462751499996,11.957368349998433,53066.272848240005 2025-06-15,23:31:37.000,166,11089084,123325,0,1750030296,13878.47622412,11.943270089999714,53066.272848240005 2025-06-15,23:31:38.000,166,11089016,123445,0,1750030297,13878.53685091,11.90097531000356,53066.272848240005 2025-06-15,23:31:39.000,166,11089063,123285,0,1750030298,13878.523378289996,11.886877050004841,53066.258874 2025-06-15,23:31:40.000,166,11089057,123245,0,1750030299,13878.550323529991,11.84458227000141,53066.27983536 2025-06-15,23:31:41.000,166,11089074,123325,0,1750030300,13878.597477700001,11.830484010002692,53066.321758080005 2025-06-15,23:31:42.000,166,11089040,123285,0,1750030301,13878.543587219996,11.745894450003107,53066.30778384 2025-06-15,23:31:43.000,166,11089075,123365,0,1750030302,13878.584005079996,11.689501410000958,53066.29380960001 2025-06-15,23:31:44.000,166,11089043,123365,0,1750030303,13878.597477700001,11.689501410000958,53066.258874 2025-06-15,23:31:45.000,166,11089050,123525,0,1750030304,13878.651368179992,11.731796190004388,53066.31477096001 2025-06-15,23:31:46.000,166,11089046,123365,0,1750030305,13878.651368179992,11.696550540000317,53066.272848240005 2025-06-15,23:31:47.000,166,11089059,123365,0,1750030306,13878.664840799996,11.661304890003521,53066.28682248 2025-06-15,23:31:48.000,166,11089048,123445,0,1750030307,13878.691786039992,11.640157499998168,53066.223938400006 2025-06-15,23:31:49.000,166,11089016,123365,0,1750030308,13878.698522350001,11.611960980000731,53066.21695128001 2025-06-15,23:31:50.000,166,11089089,123445,0,1750030309,13878.725467589997,11.61901011000009,53066.25188688 2025-06-15,23:31:51.000,166,11089040,123485,0,1750030310,13878.711994969992,11.590813590002654,53066.19598992001 2025-06-15,23:31:52.000,166,11089015,123405,0,1750030311,13878.765885449997,11.590813590002654,53066.21695128001 2025-06-15,23:31:53.000,166,11089050,123365,0,1750030312,13878.772621759992,11.576715330003935,53066.23092552 2025-06-15,23:31:54.000,166,11089031,123245,0,1750030313,13878.799567000002,11.548518809999223,53066.202977040004 2025-06-15,23:31:55.000,166,11089081,123485,0,1750030314,13878.839984860002,11.534420550000505,53066.21695128001 2025-06-15,23:31:56.000,166,11089034,123565,0,1750030315,13878.866930099997,11.513273160002427,53066.202977040004 2025-06-15,23:31:57.000,166,11089028,123325,0,1750030316,13878.914084269993,11.470978379998996,53066.20996416 2025-06-15,23:31:58.000,166,11089058,123205,0,1750030317,13878.934293199993,11.421634470003482,53066.16105432 2025-06-15,23:31:59.000,166,11089091,123405,0,1750030318,13878.988183679998,11.39343794999877,53066.16804144001 2025-06-15,23:32:00.000,166,11089090,123285,0,1750030319,13879.089228329998,11.4357327300022,53066.16804144001 2025-06-15,23:32:01.000,166,11089061,123285,0,1750030320,13879.129646189998,11.463929249999637,53066.17502856001 2025-06-15,23:32:02.000,166,11089026,123485,0,1750030321,13879.210481909999,11.428683600002842,53066.07720888001 2025-06-15,23:32:03.000,166,11088995,123245,0,1750030322,13879.311526559999,11.463929249999637,53066.18201568 2025-06-15,23:32:04.000,166,11089078,123205,0,1750030323,13879.34520810999,11.428683600002842,53066.13310584 2025-06-15,23:32:05.000,166,11089070,123605,0,1750030324,13879.43278014,11.428683600002842,53066.154067200005 2025-06-15,23:32:06.000,166,11089037,123365,0,1750030325,13879.479934309995,11.428683600002842,53066.154067200005 2025-06-15,23:32:07.000,166,11089015,123445,0,1750030326,13879.59445158,11.470978379998996,53066.16804144001 2025-06-15,23:32:08.000,166,11089054,123245,0,1750030327,13879.708968849991,11.478027509998356,53066.23791264 2025-06-15,23:32:09.000,166,11089039,123205,0,1750030328,13879.796540880001,11.506224030003068,53066.24489976001 2025-06-15,23:32:10.000,166,11089063,123285,0,1750030329,13879.870640289992,11.456880120000278,53066.27983536 2025-06-15,23:32:11.000,166,11089060,123525,0,1750030330,13880.005366489997,11.499174900003709,53066.223938400006 2025-06-15,23:32:12.000,166,11089008,123365,0,1750030331,13880.106411139997,11.456880120000278,53066.21695128001 2025-06-15,23:32:13.000,166,11089045,123165,0,1750030332,13880.187246859998,11.470978379998996,53066.16804144001 2025-06-15,23:32:14.000,166,11088986,123205,0,1750030333,13880.247873649998,11.485076639997715,53066.19598992001 2025-06-15,23:32:15.000,166,11089057,123365,0,1750030334,13880.295027819993,11.513273160002427,53066.23791264 2025-06-15,23:32:16.000,166,11089036,123245,0,1750030335,13880.369127229998,11.555567939998582,53066.17502856001 2025-06-15,23:32:17.000,166,11089038,123365,0,1750030336,13880.48364449999,11.541469679999864,53066.202977040004 2025-06-15,23:32:18.000,166,11089039,123325,0,1750030337,13880.58468914999,11.562617069997941,53066.23092552 2025-06-15,23:32:19.000,166,11089052,123405,0,1750030338,13880.678997489995,11.569666200004576,53066.23092552 2025-06-15,23:32:20.000,166,11089051,123205,0,1750030339,13880.74636058999,11.583764460003295,53066.18201568 2025-06-15,23:32:21.000,166,11089001,123325,0,1750030340,13880.881086789996,11.661304890003521,53066.19598992001 2025-06-15,23:32:22.000,166,11089082,123325,0,1750030341,13880.968658819991,11.654255760004162,53066.25188688 2025-06-15,23:32:23.000,166,11088976,123085,0,1750030342,13881.096648710001,11.640157499998168,53066.23092552 2025-06-15,23:32:24.000,166,11089091,123205,0,1750030343,13881.224638599997,11.647206630004803,53066.272848240005 2025-06-15,23:32:25.000,166,11089052,122845,0,1750030344,13881.318946940002,11.717697929998394,53066.33573232001 2025-06-15,23:32:26.000,166,11089021,123205,0,1750030345,13881.345892179997,11.724747059997753,53066.29380960001 2025-06-15,23:32:27.000,166,11089023,123245,0,1750030346,13881.433464209993,11.752943580002466,53066.30778384 2025-06-15,23:32:28.000,166,11089090,123205,0,1750030347,13881.561454099989,11.80228748999798,53066.36368080001 2025-06-15,23:32:29.000,166,11089039,123205,0,1750030348,13881.628817199999,11.816385750003974,53066.3986164 2025-06-15,23:32:30.000,166,11089048,123525,0,1750030349,13881.662498749989,11.886877050004841,53066.35669368 2025-06-15,23:32:31.000,166,11088983,123605,0,1750030350,13881.756807089994,11.915073570002278,53066.40560352 2025-06-15,23:32:32.000,166,11089028,123005,0,1750030351,13881.86458804999,11.908024440002919,53066.45451336 2025-06-15,23:32:33.000,166,11089095,123365,0,1750030352,13881.91174222,11.929171830000996,53066.43355200001 2025-06-15,23:32:34.000,166,11089040,123045,0,1750030353,13881.979105319995,11.943270089999714,53066.42656488 2025-06-15,23:32:35.000,166,11089059,123165,0,1750030354,13882.019523179995,11.999663130001863,53066.48246184001 2025-06-15,23:32:36.000,166,11089067,123525,0,1750030355,13882.07341366,12.041957909998018,53066.53137168001 2025-06-15,23:32:37.000,166,11089083,123285,0,1750030356,13882.100358899996,12.063105300003372,53066.56630728 2025-06-15,23:32:38.000,166,11089057,123285,0,1750030357,13882.208139859991,12.112449209998886,53066.608230000005 2025-06-15,23:32:39.000,166,11089120,123525,0,1750030358,13882.214876170001,12.154743990002316,53066.59425576 2025-06-15,23:32:40.000,166,11089037,123005,0,1750030359,13882.282239269996,12.147694860002957,53066.62919136001 2025-06-15,23:32:41.000,166,11089014,123405,0,1750030360,13882.369811299992,12.182940509999753,53066.5732944 2025-06-15,23:32:42.000,166,11089048,123285,0,1750030361,13882.423701779997,12.218186160003825,53066.608230000005 2025-06-15,23:32:43.000,166,11089085,123205,0,1750030362,13882.504537499997,12.189989639999112,53066.62220424 2025-06-15,23:32:44.000,166,11089031,123405,0,1750030363,13882.592109529993,12.211137030004465,53066.63617848 2025-06-15,23:32:45.000,166,11089056,123365,0,1750030364,13882.612318459993,12.239333550001902,53066.706049680004 2025-06-15,23:32:46.000,166,11088986,123045,0,1750030365,13882.646000009998,12.267530069999339,53066.68508832 2025-06-15,23:32:47.000,166,11089101,123525,0,1750030366,13882.666208939998,12.26048093999998,53066.76893376001 2025-06-15,23:32:48.000,166,11089040,123045,0,1750030367,13882.686417869998,12.295726590004051,53066.76194664 2025-06-15,23:32:49.000,166,11089008,123405,0,1750030368,13882.760517279989,12.30982485000277,53066.727011040006 2025-06-15,23:32:50.000,166,11089020,123605,0,1750030369,13882.773989899993,12.359168759998283,53066.78989512 2025-06-15,23:32:51.000,166,11088998,123085,0,1750030370,13882.807671449998,12.373267020004278,53066.8527792 2025-06-15,23:32:52.000,166,11089062,123205,0,1750030371,13882.861561929989,12.387365280002996,53066.79688224001 2025-06-15,23:32:53.000,166,11089069,123445,0,1750030372,13882.848089309999,12.394414410002355,53066.88771480001 2025-06-15,23:32:54.000,166,11089009,123605,0,1750030373,13882.90197978999,12.443758319997869,53066.83880496001 2025-06-15,23:32:55.000,166,11089027,123285,0,1750030374,13882.94239764999,12.471954840002581,53066.90867616 2025-06-15,23:32:56.000,166,11089014,123525,0,1750030375,13882.955870269994,12.457856580003863,53066.943611760005 2025-06-15,23:32:57.000,166,11089041,123405,0,1750030376,13882.96934289,12.4860531000013,53066.97156024 2025-06-15,23:32:58.000,166,11089048,123045,0,1750030377,13882.976079199994,12.521298749998095,53066.96457312001 2025-06-15,23:32:59.000,166,11089078,123405,0,1750030378,13883.05017861,12.53539701000409,53066.96457312001 2025-06-15,23:33:00.000,166,11089036,123285,0,1750030379,13883.04344229999,12.549495270002808,53066.98553448001 2025-06-15,23:33:01.000,166,11089061,123285,0,1750030380,13883.02323336999,12.570642660000885,53066.98553448001 2025-06-15,23:33:02.000,166,11089014,123205,0,1750030381,13883.10406908999,12.542446140003449,53066.943611760005 2025-06-15,23:33:03.000,166,11089073,123605,0,1750030382,13883.07038754,12.542446140003449,53066.992521600005 2025-06-15,23:33:04.000,166,11089057,123685,0,1750030383,13883.15122326,12.591790049998963,53067.06937992 2025-06-15,23:33:05.000,166,11089005,123365,0,1750030384,13883.178168499995,12.598839179998322,53067.10431552001 2025-06-15,23:33:06.000,166,11089025,123365,0,1750030385,13883.15122326,12.648183090001112,53067.0973284 2025-06-15,23:33:07.000,166,11089070,123605,0,1750030386,13883.16469587999,12.634084830002394,53067.0973284 2025-06-15,23:33:08.000,166,11089050,123285,0,1750030387,13883.157959569995,12.704576130003261,53067.12527688 2025-06-15,23:33:09.000,166,11089028,123045,0,1750030388,13883.178168499995,12.732772650000697,53067.13226400001 2025-06-15,23:33:10.000,166,11089083,123165,0,1750030389,13883.137750639995,12.704576130003261,53067.160212480005 2025-06-15,23:33:12.000,166,11088988,123125,0,1750030391,13883.17143219,12.753920039998775,53067.15322536001 2025-06-15,23:33:13.000,166,11089023,123245,0,1750030392,13883.178168499995,12.739821780000057,53067.19514808 2025-06-15,23:33:14.000,166,11089017,123245,0,1750030393,13883.19164112,12.796214820002206,53067.12527688 2025-06-15,23:33:15.000,166,11089023,123325,0,1750030394,13883.198377429995,12.782116560003487,53067.13925112 2025-06-15,23:33:16.000,166,11089080,123525,0,1750030395,13883.20511373999,12.817362210000283,53067.08335416001 2025-06-15,23:33:17.000,166,11089020,123365,0,1750030396,13883.279213149995,12.796214820002206,53067.14623824 2025-06-15,23:33:18.000,166,11089009,123245,0,1750030397,13883.28594945999,12.810313080000924,53067.18117384001 2025-06-15,23:33:19.000,166,11089023,123285,0,1750030398,13883.339839939996,12.803263950001565,53067.19514808 2025-06-15,23:33:20.000,166,11089103,123125,0,1750030399,13883.3128947,12.810313080000924,53067.174186719996 2025-06-15,23:33:21.000,166,11089021,123205,0,1750030400,13883.34657624999,12.83850959999836,53067.19514808 2025-06-15,23:33:22.000,166,11089057,123245,0,1750030401,13883.35331256,12.852607860004355,53067.1671996 2025-06-15,23:33:23.000,166,11089036,123245,0,1750030402,13883.400466729996,12.84555872999772,53067.14623824 2025-06-15,23:33:24.000,166,11089049,123165,0,1750030403,13883.447620899991,12.866706120003073,53067.22309656001 2025-06-15,23:33:25.000,166,11089075,123485,0,1750030404,13883.474566140001,12.880804380001791,53067.25104504001 2025-06-15,23:33:26.000,166,11089002,123325,0,1750030405,13883.467829829991,12.916050029998587,53067.27200640001 2025-06-15,23:33:27.000,166,11089007,123165,0,1750030406,13883.595819720002,12.873755250002432,53067.28598064 2025-06-15,23:33:28.000,166,11089038,123365,0,1750030407,13883.595819720002,12.873755250002432,53067.29995488001 2025-06-15,23:33:29.000,166,11089048,122965,0,1750030408,13883.636237580002,12.901951769999869,53067.27200640001 2025-06-15,23:33:30.000,166,11089036,123245,0,1750030409,13883.656446510002,12.916050029998587,53067.29296776 2025-06-15,23:33:31.000,166,11089006,123525,0,1750030410,13883.757491160002,12.916050029998587,53067.327903360005 2025-06-15,23:33:32.000,166,11088996,123365,0,1750030411,13883.770963779993,12.958344810002018,53067.306942 2025-06-15,23:33:33.000,166,11089082,123445,0,1750030412,13883.851799499993,12.951295680002659,53067.35585184 2025-06-15,23:33:34.000,166,11089057,123205,0,1750030413,13883.919162599988,12.965393940001377,53067.376813200004 2025-06-15,23:33:35.000,166,11089018,123565,0,1750030414,13883.973053079993,12.965393940001377,53067.376813200004 2025-06-15,23:33:36.000,166,11089048,123285,0,1750030415,13884.013470939994,12.9442465500033,53067.38380032 2025-06-15,23:33:37.000,166,11089076,123365,0,1750030416,13884.094306659994,12.951295680002659,53067.41873592001 2025-06-15,23:33:38.000,166,11089095,123005,0,1750030417,13884.16166975999,12.986541329999454,53067.397774560006 2025-06-15,23:33:39.000,166,11089081,123405,0,1750030418,13884.24250547999,13.021786980003526,53067.41873592001 2025-06-15,23:33:40.000,166,11089006,123085,0,1750030419,13884.316604889995,13.035885240002244,53067.46065864 2025-06-15,23:33:41.000,166,11089023,123285,0,1750030420,13884.357022749995,13.014737850004167,53067.495594240005 2025-06-15,23:33:42.000,166,11089075,123285,0,1750030421,13884.3907043,13.021786980003526,53067.5514912 2025-06-15,23:33:43.000,166,11089060,123125,0,1750030422,13884.478276329995,13.021786980003526,53067.5514912 2025-06-15,23:33:44.000,166,11089028,123125,0,1750030423,13884.53216681,13.028836110002885,53067.53052984 2025-06-15,23:33:45.000,166,11089050,123485,0,1750030424,13884.626475149991,13.042934370001603,53067.58642680001 2025-06-15,23:33:46.000,166,11089073,123045,0,1750030425,13884.63321146,13.049983500000963,53067.57245256 2025-06-15,23:33:47.000,166,11089071,123365,0,1750030426,13884.740992419996,13.057032630000322,53067.544504080004 2025-06-15,23:33:48.000,166,11089074,123285,0,1750030427,13884.774673970001,13.085229149997758,53067.5514912 2025-06-15,23:33:49.000,166,11089015,123245,0,1750030428,13884.916136480002,13.106376540003112,53067.63533664001 2025-06-15,23:33:50.000,166,11089055,123365,0,1750030429,13884.970026959993,13.134573060000548,53067.65629800001 2025-06-15,23:33:51.000,166,11089025,123245,0,1750030430,13885.064335299998,13.12047480000183,53067.64232376 2025-06-15,23:33:52.000,166,11089033,123005,0,1750030431,13885.145171019998,13.12047480000183,53067.663285120005 2025-06-15,23:33:53.000,166,11089028,123405,0,1750030432,13885.212534119994,13.155720449998626,53067.663285120005 2025-06-15,23:33:54.000,166,11089040,123205,0,1750030433,13885.353996629994,13.198015230002056,53067.70520784001 2025-06-15,23:33:55.000,166,11089076,123365,0,1750030434,13885.50219544999,13.226211749999493,53067.7611048 2025-06-15,23:33:56.000,166,11089063,123165,0,1750030435,13885.54934962,13.261457400003565,53067.82398888001 2025-06-15,23:33:57.000,166,11089043,122965,0,1750030436,13885.70428474999,13.310801309999079,53067.82398888001 2025-06-15,23:33:58.000,166,11089015,123365,0,1750030437,13885.798593089996,13.324899569997797,53067.80302752001 2025-06-15,23:33:59.000,166,11089072,123405,0,1750030438,13885.926582979992,13.331948700004432,53067.71918208 2025-06-15,23:34:00.000,166,11089085,123245,0,1750030439,13886.027627629992,13.331948700004432,53067.78905328 2025-06-15,23:34:01.000,166,11088985,123125,0,1750030440,13886.155617520002,13.374243480000587,53067.81001464 2025-06-15,23:34:02.000,166,11089052,123325,0,1750030441,13886.256662170003,13.381292609999946,53067.83796312 2025-06-15,23:34:03.000,166,11088996,123365,0,1750030442,13886.404860989998,13.409489130004658,53067.88687296 2025-06-15,23:34:04.000,166,11089012,123445,0,1750030443,13886.53958718999,13.444734780001454,53067.91482144 2025-06-15,23:34:05.000,166,11089060,123245,0,1750030444,13886.66084076999,13.437685650002095,53067.94276992001 2025-06-15,23:34:06.000,166,11089070,123325,0,1750030445,13886.74167648999,13.444734780001454,53068.012641119996 2025-06-15,23:34:07.000,166,11089040,123365,0,1750030446,13886.815775899995,13.465882169999531,53067.998666880005 2025-06-15,23:34:08.000,166,11089017,123125,0,1750030447,13886.92355685999,13.52227521000168,53068.047576720004 2025-06-15,23:34:09.000,166,11089026,123245,0,1750030448,13887.044810439991,13.508176950002962,53068.117447920005 2025-06-15,23:34:10.000,166,11089067,123165,0,1750030449,13887.145855089992,13.52227521000168,53068.22924184001 2025-06-15,23:34:11.000,166,11089032,123005,0,1750030450,13887.260372359997,13.550471729999117,53068.20129336 2025-06-15,23:34:12.000,166,11089050,123205,0,1750030451,13887.354680700002,13.557520859998476,53068.26417744 2025-06-15,23:34:13.000,166,11089036,123325,0,1750030452,13887.502879519998,13.564569989997835,53068.24321608 2025-06-15,23:34:14.000,166,11089011,123245,0,1750030453,13887.651078339994,13.57161912000447,53068.29911304 2025-06-15,23:34:15.000,166,11089057,123285,0,1750030454,13887.698232509989,13.592766510002548,53068.39693272001 2025-06-15,23:34:16.000,166,11089065,123205,0,1750030455,13887.8262224,13.628012159999344,53068.42488120001 2025-06-15,23:34:17.000,166,11089013,123285,0,1750030456,13887.873376569994,13.635061289998703,53068.41789408 2025-06-15,23:34:18.000,166,11089045,123045,0,1750030457,13887.96094859999,13.649159550004697,53068.46680392 2025-06-15,23:34:19.000,166,11089032,123325,0,1750030458,13888.075465869995,13.663257810003415,53068.53667512 2025-06-15,23:34:20.000,166,11088999,123165,0,1750030459,13888.18324682999,13.684405200001493,53068.60654632 2025-06-15,23:34:21.000,166,11089041,123245,0,1750030460,13888.291027790001,13.719650849998288,53068.62750768 2025-06-15,23:34:22.000,166,11089051,123245,0,1750030461,13888.439226609997,13.70555258999957,53068.64846904 2025-06-15,23:34:23.000,166,11089073,123205,0,1750030462,13888.560480189997,13.70555258999957,53068.718340240004 2025-06-15,23:34:24.000,166,11089041,123245,0,1750030463,13888.708679009993,13.698503460000211,53068.739301600006 2025-06-15,23:34:25.000,166,11089035,123125,0,1750030464,13888.802987349998,13.726699979997647,53068.76026296001 2025-06-15,23:34:26.000,166,11089058,123045,0,1750030465,13888.877086759989,13.733749110004283,53068.8441084 2025-06-15,23:34:27.000,166,11089013,123405,0,1750030466,13888.984867719999,13.747847370003,53068.86506976 2025-06-15,23:34:28.000,166,11089057,123405,0,1750030467,13889.112857609995,13.726699979997647,53068.92096672 2025-06-15,23:34:29.000,166,11089024,123205,0,1750030468,13889.20716595,13.761945630001719,53069.004812160005 2025-06-15,23:34:30.000,166,11089032,123285,0,1750030469,13889.32841953,13.747847370003,53069.06070912 2025-06-15,23:34:31.000,166,11089035,123205,0,1750030470,13889.49009097,13.804240409997874,53069.0886576 2025-06-15,23:34:32.000,166,11089063,123085,0,1750030471,13889.550717760001,13.818338670003868,53069.08167048 2025-06-15,23:34:33.000,166,11088992,123005,0,1750030472,13889.698916579997,13.811289540004509,53069.15154168 2025-06-15,23:34:34.000,166,11089023,123205,0,1750030473,13889.759543369997,13.811289540004509,53069.242374240006 2025-06-15,23:34:35.000,166,11089023,123285,0,1750030474,13889.914478500003,13.867682579999382,53069.27730984 2025-06-15,23:34:36.000,166,11089020,123285,0,1750030475,13890.008786839993,13.867682579999382,53069.25634848 2025-06-15,23:34:37.000,166,11089057,123165,0,1750030476,13890.089622559994,13.888829970004736,53069.340193920005 2025-06-15,23:34:38.000,166,11089031,123365,0,1750030477,13890.123304109999,13.902928230003454,53069.37512952 2025-06-15,23:34:39.000,166,11089049,123285,0,1750030478,13890.177194589989,13.966370399997686,53069.37512952 2025-06-15,23:34:40.000,166,11089021,123205,0,1750030479,13890.21761244999,13.924075620001531,53069.43102648001 2025-06-15,23:34:41.000,166,11088973,123285,0,1750030480,13890.25803030999,13.973419530004321,53069.48692344 2025-06-15,23:34:42.000,166,11089017,123405,0,1750030481,13890.311920789994,13.994566920002399,53069.507884800005 2025-06-15,23:34:43.000,166,11089022,123325,0,1750030482,13890.36581127,14.015714310000476,53069.57076888001 2025-06-15,23:34:44.000,166,11088998,123165,0,1750030483,13890.392756509995,14.008665180001117,53069.59871736001 2025-06-15,23:34:45.000,166,11089012,123285,0,1750030484,13890.46685592,14.043910829997913,53069.61967872001 2025-06-15,23:34:46.000,166,11089049,123245,0,1750030485,13890.493801159995,14.050959960004548,53069.61967872001 2025-06-15,23:34:47.000,166,11089015,123445,0,1750030486,13890.514010089995,14.100303870000062,53069.71051128 2025-06-15,23:34:48.000,166,11089056,123445,0,1750030487,13890.56116425999,14.142598650003492,53069.724485520004 2025-06-15,23:34:49.000,166,11089040,123205,0,1750030488,13890.635263669996,14.128500390004774,53069.77339536 2025-06-15,23:34:50.000,166,11088989,123325,0,1750030489,13890.702626769991,14.121451259998139,53069.81531808001 2025-06-15,23:34:51.000,166,11088984,123325,0,1750030490,13890.695890459996,14.15669691000221,53069.857240799996 2025-06-15,23:34:52.000,166,11089023,123125,0,1750030491,13890.763253559991,14.128500390004774,53069.93409912001 2025-06-15,23:34:53.000,166,11089067,123405,0,1750030492,13890.796935109996,14.15669691000221,53069.962047600005 2025-06-15,23:34:54.000,166,11089058,123365,0,1750030493,13890.796935109996,14.16374604000157,53069.98300896001 2025-06-15,23:34:55.000,166,11089054,123485,0,1750030494,13890.850825590001,14.170795170000929,53070.02493168 2025-06-15,23:34:56.000,166,11088991,123165,0,1750030495,13890.864298209992,14.206040819997725,53070.059867280004 2025-06-15,23:34:57.000,166,11089039,123165,0,1750030496,13890.884507139992,14.206040819997725,53070.09480288 2025-06-15,23:34:58.000,166,11088998,123405,0,1750030497,13890.904716069992,14.220139080003719,53070.12275136001 2025-06-15,23:34:59.000,166,11089045,123245,0,1750030498,13890.918188689997,14.234237340002437,53070.1367256 2025-06-15,23:35:00.000,166,11089052,123285,0,1750030499,13890.951870240002,14.269482989999233,53070.19960968001 2025-06-15,23:35:01.000,166,11089006,123125,0,1750030500,13891.005760719992,14.311777770002664,53070.178648320005 2025-06-15,23:35:02.000,166,11089045,123085,0,1750030501,13891.012497030002,14.332925160000741,53070.22057104001 2025-06-15,23:35:03.000,166,11089049,123285,0,1750030502,13891.039442269997,14.361121679998178,53070.248519520006 2025-06-15,23:35:04.000,166,11088987,123085,0,1750030503,13891.093332750002,14.318826900002023,53070.28345512 2025-06-15,23:35:05.000,166,11089038,123165,0,1750030504,13891.100069059998,14.361121679998178,53070.3812748 2025-06-15,23:35:06.000,166,11089014,123325,0,1750030505,13891.093332750002,14.361121679998178,53070.43018464 2025-06-15,23:35:07.000,166,11089040,123365,0,1750030506,13891.059651199997,14.39636733000225,53070.416210400006 2025-06-15,23:35:08.000,166,11089036,123165,0,1750030507,13891.160695849998,14.39636733000225,53070.47909448 2025-06-15,23:35:09.000,166,11088976,123365,0,1750030508,13891.147223229993,14.38931820000289,53070.47909448 2025-06-15,23:35:10.000,166,11088985,123365,0,1750030509,13891.113541680003,14.375219940004172,53070.47909448 2025-06-15,23:35:11.000,166,11089022,123245,0,1750030510,13891.106805369993,14.438662109998404,53070.50704296001 2025-06-15,23:35:12.000,166,11088967,123205,0,1750030511,13891.106805369993,14.39636733000225,53070.54896568 2025-06-15,23:35:13.000,166,11089039,123325,0,1750030512,13891.086596439993,14.424563849999686,53070.562939920004 2025-06-15,23:35:14.000,166,11089054,123365,0,1750030513,13891.153959539988,14.431612979999045,53070.583901280006 2025-06-15,23:35:15.000,166,11089048,123325,0,1750030514,13891.120277989998,14.480956890001835,53070.61883688 2025-06-15,23:35:16.000,166,11088985,123165,0,1750030515,13891.113541680003,14.438662109998404,53070.63979824 2025-06-15,23:35:17.000,166,11089022,123205,0,1750030516,13891.073123820002,14.466858630003117,53070.64678536 2025-06-15,23:35:18.000,166,11088985,123165,0,1750030517,13891.086596439993,14.502104279999912,53070.68870808 2025-06-15,23:35:19.000,166,11089018,123285,0,1750030518,13891.059651199997,14.530300800004625,53070.681720960005 2025-06-15,23:35:20.000,166,11089026,123165,0,1750030519,13891.032705960002,14.530300800004625,53070.6956952 2025-06-15,23:35:21.000,166,11088989,123365,0,1750030520,13891.032705960002,14.579644710000139,53070.70268232001 2025-06-15,23:35:22.000,166,11089016,123165,0,1750030521,13891.032705960002,14.579644710000139,53070.68870808 2025-06-15,23:35:23.000,166,11089042,122845,0,1750030522,13891.059651199997,14.628988620002929,53070.62582400001 2025-06-15,23:35:24.000,166,11089005,123165,0,1750030523,13891.066387509993,14.678332529998443,53070.64678536 2025-06-15,23:35:25.000,166,11089073,123085,0,1750030524,13891.059651199997,14.657185140000365,53070.67473384001 2025-06-15,23:35:26.000,166,11089041,123245,0,1750030525,13891.039442269997,14.664234269999724,53070.64678536 2025-06-15,23:35:27.000,166,11089002,123325,0,1750030526,13891.039442269997,14.706529050003155,53070.63979824 2025-06-15,23:35:28.000,166,11089044,123245,0,1750030527,13891.039442269997,14.720627310001873,53070.70268232001 2025-06-15,23:35:29.000,166,11089001,123085,0,1750030528,13891.046178579993,14.734725570000592,53070.70966944 2025-06-15,23:35:30.000,166,11088990,123365,0,1750030529,13891.059651199997,14.734725570000592,53070.6956952 2025-06-15,23:35:31.000,166,11088983,123165,0,1750030530,13891.032705960002,14.734725570000592,53070.61883688 2025-06-15,23:35:32.000,166,11089046,123085,0,1750030531,13891.059651199997,14.762922089998028,53070.70268232001 2025-06-15,23:35:33.000,166,11088969,123365,0,1750030532,13891.113541680003,14.74882382999931,53070.72364368001 2025-06-15,23:35:34.000,166,11089025,123365,0,1750030533,13891.052914890002,14.777020350004022,53070.6956952 2025-06-15,23:35:35.000,166,11088993,123125,0,1750030534,13891.059651199997,14.755872959998669,53070.73761792 2025-06-15,23:35:36.000,166,11088985,123245,0,1750030535,13891.079860129998,14.812266000000818,53070.80748912 2025-06-15,23:35:37.000,166,11089038,123365,0,1750030536,13891.086596439993,14.826364259999536,53070.800502000006 2025-06-15,23:35:38.000,166,11088988,123285,0,1750030537,13891.046178579993,14.833413389998896,53070.800502000006 2025-06-15,23:35:39.000,166,11089016,123325,0,1750030538,13891.066387509993,14.868659040002967,53070.800502000006 2025-06-15,23:35:40.000,166,11088981,123205,0,1750030539,13891.019233339997,14.840462519998255,53070.779540640004 2025-06-15,23:35:41.000,166,11089026,123205,0,1750030540,13891.046178579993,14.889806430001045,53070.82845048 2025-06-15,23:35:42.000,166,11088998,123125,0,1750030541,13891.005760719992,14.903904689999763,53070.82146336001 2025-06-15,23:35:43.000,166,11089020,123405,0,1750030542,13890.965342859992,14.97439599000063,53070.849411840005 2025-06-15,23:35:44.000,166,11089012,123005,0,1750030543,13890.965342859992,14.98144511999999,53070.82146336001 2025-06-15,23:35:45.000,166,11089063,123285,0,1750030544,13890.938397619997,15.02373990000342,53070.87037320001 2025-06-15,23:35:46.000,166,11088970,123365,0,1750030545,13890.911452380002,15.037838160002138,53070.85639896 2025-06-15,23:35:47.000,166,11088986,123205,0,1750030546,13890.810407730001,15.073083809998934,53070.85639896 2025-06-15,23:35:48.000,166,11088968,123285,0,1750030547,13890.756517249996,15.101280330003647,53070.82845048 2025-06-15,23:35:49.000,166,11089047,123365,0,1750030548,13890.729572010001,15.15062423999916,53070.82845048 2025-06-15,23:35:50.000,166,11089038,123005,0,1750030549,13890.729572010001,15.143575109999801,53070.87736032 2025-06-15,23:35:51.000,166,11089005,123205,0,1750030550,13890.675681529996,15.235213799998746,53070.88434744 2025-06-15,23:35:52.000,166,11088998,123085,0,1750030551,13890.5881095,15.263410320003459,53070.898321680004 2025-06-15,23:35:53.000,166,11088972,123325,0,1750030552,13890.534219019995,15.312754229998973,53070.898321680004 2025-06-15,23:35:54.000,166,11088972,122925,0,1750030553,13890.50053746999,15.298655970000254,53070.92627016 2025-06-15,23:35:55.000,166,11089017,123365,0,1750030554,13890.44664699,15.333901620004326,53070.88434744 2025-06-15,23:35:56.000,166,11089011,123045,0,1750030555,13890.3860202,15.347999880003044,53070.87037320001 2025-06-15,23:35:57.000,166,11089052,123245,0,1750030556,13890.29844816999,15.376196400000481,53070.80748912 2025-06-15,23:35:58.000,166,11089012,123365,0,1750030557,13890.177194589989,15.397343789998558,53070.800502000006 2025-06-15,23:35:59.000,166,11089024,123085,0,1750030558,13890.109831489994,15.3902946599992,53070.74460504001 2025-06-15,23:36:00.000,166,11089005,123205,0,1750030559,13890.042468389998,15.404392919997917,53070.8354376 2025-06-15,23:36:01.000,166,11089043,123325,0,1750030560,13889.934687429988,15.460785960000067,53070.800502000006 2025-06-15,23:36:02.000,166,11089006,123045,0,1750030561,13889.867324329993,15.453736830000707,53070.74460504001 2025-06-15,23:36:03.000,166,11088996,123165,0,1750030562,13889.799961229997,15.474884219998785,53070.73761792 2025-06-15,23:36:04.000,166,11088986,123205,0,1750030563,13889.698916579997,15.524228130001575,53070.72364368001 2025-06-15,23:36:05.000,166,11089045,123405,0,1750030564,13889.665235029992,15.510129870002856,53070.75857928 2025-06-15,23:36:06.000,166,11089025,123445,0,1750030565,13889.618080859997,15.524228130001575,53070.730630800004 2025-06-15,23:36:07.000,166,11089002,123005,0,1750030566,13889.564190379991,15.594719430002442,53070.751592160006 2025-06-15,23:36:08.000,166,11088978,123165,0,1750030567,13889.503563589991,15.637014209998597,53070.6956952 2025-06-15,23:36:09.000,166,11089042,123565,0,1750030568,13889.40251893999,15.651112470004591,53070.70966944 2025-06-15,23:36:10.000,166,11089053,123285,0,1750030569,13889.36883739,15.679308990002028,53070.65377248001 2025-06-15,23:36:11.000,166,11088998,123005,0,1750030570,13889.314946909995,15.749800290002895,53070.68870808 2025-06-15,23:36:12.000,166,11089035,123685,0,1750030571,13889.254320119995,15.806193329997768,53070.66774672 2025-06-15,23:36:13.000,166,11089015,123565,0,1750030572,13889.18695702,15.855537240000558,53070.62582400001 2025-06-15,23:36:14.000,166,11089034,123645,0,1750030573,13889.1061213,15.897832020003989,53070.611849760004 2025-06-15,23:36:15.000,166,11089003,123805,0,1750030574,13889.08591237,15.933077670000785,53070.62582400001 2025-06-15,23:36:16.000,166,11088975,124005,0,1750030575,13889.03875819999,15.918979410002066,53070.56992704 2025-06-15,23:36:17.000,166,11089013,123405,0,1750030576,13888.991604029994,15.933077670000785,53070.61883688 2025-06-15,23:36:18.000,166,11088965,123844,0,1750030577,13888.930977239994,15.926028540001425,53070.57691416001 2025-06-15,23:36:19.000,166,11089059,123565,0,1750030578,13888.924240929999,15.996519840002293,53070.562939920004 2025-06-15,23:36:20.000,166,11089061,123605,0,1750030579,13888.850141519993,16.003568970001652,53070.53499144001 2025-06-15,23:36:21.000,166,11089021,123605,0,1750030580,13888.728887939993,16.01766723000037,53070.49306872 2025-06-15,23:36:22.000,166,11089007,123485,0,1750030581,13888.681733769998,16.038814619998448,53070.54197856 2025-06-15,23:36:23.000,166,11088977,123445,0,1750030582,13888.627843289993,16.038814619998448,53070.5210172 2025-06-15,23:36:24.000,166,11089066,124045,0,1750030583,13888.547007569992,16.052912880004442,53070.53499144001 2025-06-15,23:36:25.000,166,11088985,123485,0,1750030584,13888.466171849992,16.07406027000252,53070.52800432 2025-06-15,23:36:26.000,166,11089015,123525,0,1750030585,13888.378599819996,16.116355049998674,53070.514030080005 2025-06-15,23:36:27.000,166,11089020,123525,0,1750030586,13888.331445650001,16.095207660000597,53070.47210736 2025-06-15,23:36:28.000,166,11089021,123565,0,1750030587,13888.257346239996,16.07406027000252,53070.43018464 2025-06-15,23:36:29.000,166,11088970,123325,0,1750030588,13888.16303789999,16.116355049998674,53070.40223616 2025-06-15,23:36:30.000,166,11089026,123445,0,1750030589,13888.08220217999,16.116355049998674,53070.395249040004 2025-06-15,23:36:31.000,166,11089029,123605,0,1750030590,13888.00810277,16.151600700002746,53070.35332632 2025-06-15,23:36:32.000,166,11088961,123685,0,1750030591,13887.88684919,16.151600700002746,53070.3812748 2025-06-15,23:36:33.000,166,11088952,123325,0,1750030592,13887.83969501999,16.172748090000823,53070.33236496 2025-06-15,23:36:34.000,166,11088995,123485,0,1750030593,13887.792540849994,16.229141130002972,53070.346339200005 2025-06-15,23:36:35.000,166,11089047,123805,0,1750030594,13887.718441439989,16.23619026000233,53070.35332632 2025-06-15,23:36:36.000,166,11088995,123405,0,1750030595,13887.644342029998,16.222092000003613,53070.30441648 2025-06-15,23:36:37.000,166,11088975,123485,0,1750030596,13887.563506309998,16.271435909999127,53070.31839072001 2025-06-15,23:36:38.000,166,11089025,123605,0,1750030597,13887.523088449998,16.271435909999127,53070.24153240001 2025-06-15,23:36:39.000,166,11088965,123685,0,1750030598,13887.442252729998,16.313730690002558,53070.178648320005 2025-06-15,23:36:40.000,166,11089034,123565,0,1750030599,13887.401834869997,16.29963243000384,53070.23454528 2025-06-15,23:36:41.000,166,11088992,123405,0,1750030600,13887.354680700002,16.320779820001917,53070.15069984001 2025-06-15,23:36:42.000,166,11089021,123525,0,1750030601,13887.273844980002,16.356025469998713,53070.18563544 2025-06-15,23:36:43.000,166,11089037,123525,0,1750030602,13887.219954499997,16.377172860004066,53070.14371272 2025-06-15,23:36:44.000,166,11089033,123685,0,1750030603,13887.159327709996,16.377172860004066,53070.129738480005 2025-06-15,23:36:45.000,166,11089009,123685,0,1750030604,13887.05154675,16.398320250002143,53070.080828640006 2025-06-15,23:36:46.000,166,11089033,123565,0,1750030605,13886.88987531,16.42651676999958,53070.07384152001 2025-06-15,23:36:47.000,166,11089055,123085,0,1750030606,13886.835984829995,16.454713290004293,53069.9969832 2025-06-15,23:36:48.000,166,11089082,123365,0,1750030607,13886.7484128,16.539302850003878,53070.010957440005 2025-06-15,23:36:49.000,166,11089029,123445,0,1750030608,13886.613686599994,16.497008070000447,53069.98999608 2025-06-15,23:36:50.000,166,11089040,123405,0,1750030609,13886.505905639999,16.518155459998525,53069.9969832 2025-06-15,23:36:51.000,166,11089023,123325,0,1750030610,13886.425069919998,16.553401110002596,53069.94807336 2025-06-15,23:36:52.000,166,11089010,123605,0,1750030611,13886.357706819988,16.59569588999875,53069.892176400004 2025-06-15,23:36:53.000,166,11089056,123605,0,1750030612,13886.290343719993,16.560450240001956,53069.82929232 2025-06-15,23:36:54.000,166,11089034,123525,0,1750030613,13886.202771689997,16.59569588999875,53069.86422792001 2025-06-15,23:36:55.000,166,11089017,123325,0,1750030614,13886.142144899997,16.567499370001315,53069.87121504 2025-06-15,23:36:56.000,166,11089038,123525,0,1750030615,13886.068045489992,16.574548500000674,53069.843266560005 2025-06-15,23:36:57.000,166,11088994,123325,0,1750030616,13886.041100249997,16.574548500000674,53069.78038248 2025-06-15,23:36:58.000,166,11088967,124005,0,1750030617,13885.913110360001,16.609794150004745,53069.75942112 2025-06-15,23:36:59.000,166,11089018,123805,0,1750030618,13885.845747259991,16.588646759999392,53069.76640824001 2025-06-15,23:37:00.000,166,11089041,123525,0,1750030619,13885.805329399991,16.59569588999875,53069.76640824001 2025-06-15,23:37:01.000,166,11088976,123605,0,1750030620,13885.74470260999,16.637990670002182,53069.65461432 2025-06-15,23:37:02.000,166,11088996,123365,0,1750030621,13885.72449367999,16.66618718999962,53069.64064008 2025-06-15,23:37:03.000,166,11088978,123685,0,1750030622,13885.66386688999,16.673236319998978,53069.58474312 2025-06-15,23:37:04.000,166,11089036,123325,0,1750030623,13885.616712719995,16.680285449998337,53069.54980752001 2025-06-15,23:37:05.000,166,11089046,123565,0,1750030624,13885.56955855,16.70143284000369,53069.48692344 2025-06-15,23:37:06.000,166,11089006,123525,0,1750030625,13885.50219544999,16.722580230001768,53069.45198784001 2025-06-15,23:37:07.000,166,11089019,123485,0,1750030626,13885.46177758999,16.736678490000486,53069.41705224 2025-06-15,23:37:08.000,166,11089029,123325,0,1750030627,13885.367469249999,16.743727619999845,53069.410065120006 2025-06-15,23:37:09.000,166,11088987,123365,0,1750030628,13885.327051389999,16.743727619999845,53069.38211664001 2025-06-15,23:37:10.000,166,11089029,123085,0,1750030629,13885.293369839994,16.757825879998563,53069.31923256 2025-06-15,23:37:11.000,166,11088966,123285,0,1750030630,13885.226006739998,16.807169790001353,53069.30525832 2025-06-15,23:37:12.000,166,11089028,123685,0,1750030631,13885.131698399993,16.814218920000712,53069.30525832 2025-06-15,23:37:13.000,166,11089053,123365,0,1750030632,13885.145171019998,16.814218920000712,53069.26333560001 2025-06-15,23:37:14.000,166,11089023,123325,0,1750030633,13885.091280539993,16.849464570004784,53069.24936136 2025-06-15,23:37:15.000,166,11089047,123525,0,1750030634,13885.098016849988,16.83536630999879,53069.242374240006 2025-06-15,23:37:16.000,166,11089041,123565,0,1750030635,13885.037390060003,16.88471022000158,53069.221412880004 2025-06-15,23:37:17.000,166,11089020,123485,0,1750030636,13885.017181130002,16.905857609999657,53069.24936136 2025-06-15,23:37:18.000,166,11089001,123645,0,1750030637,13884.996972200002,16.955201520002447,53069.2284 2025-06-15,23:37:19.000,166,11089025,123485,0,1750030638,13885.003708509998,16.955201520002447,53069.20743864 2025-06-15,23:37:20.000,166,11089016,123245,0,1750030639,13884.976763270002,16.976348910000524,53069.20743864 2025-06-15,23:37:21.000,166,11088983,123645,0,1750030640,13884.922872789997,17.018643690003955,53069.15154168 2025-06-15,23:37:22.000,166,11089017,123405,0,1750030641,13884.848773379992,16.990447169999243,53069.15154168 2025-06-15,23:37:23.000,166,11089007,123685,0,1750030642,13884.842037069997,17.039791080002033,53069.09564472001 2025-06-15,23:37:24.000,166,11089019,123605,0,1750030643,13884.882454929997,17.011594560004596,53069.09564472001 2025-06-15,23:37:25.000,166,11089096,123485,0,1750030644,13884.801619209997,17.032741950002674,53069.074683360006 2025-06-15,23:37:26.000,166,11089008,123285,0,1750030645,13884.781410279997,16.997496299998602,53069.02577352001 2025-06-15,23:37:27.000,166,11089047,123685,0,1750030646,13884.774673970001,17.011594560004596,53069.04673488001 2025-06-15,23:37:28.000,166,11089018,123245,0,1750030647,13884.687101939991,17.011594560004596,53069.03276064 2025-06-15,23:37:29.000,166,11089026,123685,0,1750030648,13884.599529909996,17.011594560004596,53068.99782504001 2025-06-15,23:37:30.000,166,11089035,123365,0,1750030649,13884.498485259996,17.025692820003314,53069.03974776 2025-06-15,23:37:31.000,166,11089027,123605,0,1750030650,13884.47154002,17.07503672999883,53068.96288944 2025-06-15,23:37:32.000,166,11088984,123525,0,1750030651,13884.38396798999,17.09618412000418,53068.93494096 2025-06-15,23:37:33.000,166,11089031,123325,0,1750030652,13884.35028644,17.12438064000162,53068.906992480006 2025-06-15,23:37:34.000,166,11089037,123405,0,1750030653,13884.32334119999,17.180773680003767,53068.87904400001 2025-06-15,23:37:35.000,166,11089059,123245,0,1750030654,13884.28965965,17.251264980004635,53068.851095519996 2025-06-15,23:37:36.000,166,11089036,123485,0,1750030655,13884.296395959995,17.27946150000207,53068.86506976 2025-06-15,23:37:37.000,166,11089041,123485,0,1750030656,13884.276187029995,17.378149320000375,53068.82314704 2025-06-15,23:37:38.000,166,11088981,123205,0,1750030657,13884.235769169994,17.47683713999868,53068.80218568 2025-06-15,23:37:39.000,166,11089014,123325,0,1750030658,13884.26271440999,17.540279310000187,53068.78122432001 2025-06-15,23:37:40.000,166,11089036,123165,0,1750030659,13884.235769169994,17.582574090003618,53068.7742372 2025-06-15,23:37:41.000,166,11088989,123525,0,1750030660,13884.255978099995,17.631917999999132,53068.718340240004 2025-06-15,23:37:42.000,166,11088962,123605,0,1750030661,13884.20208761999,17.603721480001695,53068.704366 2025-06-15,23:37:43.000,166,11089084,123405,0,1750030662,13884.188615,17.589623220002977,53068.71135312001 2025-06-15,23:37:44.000,166,11089037,123685,0,1750030663,13884.168406069999,17.554377569998906,53068.73231448001 2025-06-15,23:37:45.000,166,11089073,123365,0,1750030664,13884.101042969989,17.5684758300049,53068.76725008 2025-06-15,23:37:46.000,166,11089002,123365,0,1750030665,13884.033679869994,17.490935400004673,53068.69737888 2025-06-15,23:37:47.000,166,11089039,123805,0,1750030666,13883.946107839998,17.497984530004032,53068.66244328001 2025-06-15,23:37:48.000,166,11089045,123205,0,1750030667,13883.872008429993,17.448640620001242,53068.669430400005 2025-06-15,23:37:49.000,166,11089047,123045,0,1750030668,13883.791172709993,17.413394970004447,53068.62750768 2025-06-15,23:37:50.000,166,11089051,123245,0,1750030669,13883.683391749997,17.399296709998453,53068.6344948 2025-06-15,23:37:51.000,166,11089012,123125,0,1750030670,13883.609292339992,17.399296709998453,53068.620520560005 2025-06-15,23:37:52.000,166,11088996,123405,0,1750030671,13883.501511379996,17.413394970004447,53068.6344948 2025-06-15,23:37:53.000,166,11089024,123245,0,1750030672,13883.447620899991,17.385198449999734,53068.56462360001 2025-06-15,23:37:54.000,166,11088989,123125,0,1750030673,13883.3128947,17.392247579999093,53068.64148192001 2025-06-15,23:37:55.000,166,11089030,123205,0,1750030674,13883.238795289995,17.40634583999781,53068.5995592 2025-06-15,23:37:56.000,166,11088961,123205,0,1750030675,13883.15122326,17.385198449999734,53068.58558496 2025-06-15,23:37:57.000,166,11089009,123045,0,1750030676,13883.07038754,17.40634583999781,53068.61353344001 2025-06-15,23:37:58.000,166,11089030,123285,0,1750030677,13882.98955182,17.399296709998453,53068.5995592 2025-06-15,23:37:59.000,166,11089032,123325,0,1750030678,13882.895243479994,17.34995280000294,53068.60654632 2025-06-15,23:38:00.000,166,11088990,123365,0,1750030679,13882.814407759994,17.378149320000375,53068.53667512 2025-06-15,23:38:01.000,166,11089001,123205,0,1750030680,13882.753780969993,17.357001930002298,53068.49475240001 2025-06-15,23:38:02.000,166,11089023,123005,0,1750030681,13882.639263699988,17.307658019999508,53068.501739520005 2025-06-15,23:38:03.000,166,11088974,123045,0,1750030682,13882.571900599993,17.272412370002712,53068.50872664 2025-06-15,23:38:04.000,166,11089003,123245,0,1750030683,13882.524746429997,17.258314110003994,53068.4598168 2025-06-15,23:38:05.000,166,11089042,123125,0,1750030684,13882.423701779997,17.244215849998,53068.44584256001 2025-06-15,23:38:06.000,166,11089030,123045,0,1750030685,13882.295711890001,17.194871940002486,53068.36898424 2025-06-15,23:38:07.000,166,11089012,123325,0,1750030686,13882.187930929991,17.194871940002486,53068.36199712 2025-06-15,23:38:08.000,166,11089023,123165,0,1750030687,13882.07341366,17.166675419997773,53068.30610016001 2025-06-15,23:38:09.000,166,11088982,123205,0,1750030688,13881.958896389995,17.166675419997773,53068.32706152001 2025-06-15,23:38:10.000,166,11088997,123045,0,1750030689,13881.85111543,17.131429770000977,53068.26417744 2025-06-15,23:38:11.000,166,11089047,123325,0,1750030690,13881.70291660999,17.131429770000977,53068.27815168001 2025-06-15,23:38:12.000,166,11089000,123045,0,1750030691,13881.608608269999,17.138478900000337,53068.236228960006 2025-06-15,23:38:13.000,166,11089058,123085,0,1750030692,13881.480618379988,17.07503672999883,53068.18731912001 2025-06-15,23:38:14.000,166,11089043,123005,0,1750030693,13881.352628489993,17.06798759999947,53068.22225472 2025-06-15,23:38:15.000,166,11089010,123205,0,1750030694,13881.190957049992,17.06798759999947,53068.17334488 2025-06-15,23:38:16.000,166,11088984,123205,0,1750030695,13881.042758229996,17.046840210001392,53068.11046080001 2025-06-15,23:38:17.000,166,11088995,123165,0,1750030696,13880.89455941,17.011594560004596,53068.068538080006 2025-06-15,23:38:18.000,166,11089062,123085,0,1750030697,13880.719415349995,16.969299780001165,53068.047576720004 2025-06-15,23:38:19.000,166,11089031,123205,0,1750030698,13880.59142546,16.955201520002447,53067.99167976001 2025-06-15,23:38:20.000,166,11089046,123085,0,1750030699,13880.456699259994,16.94110326000373,53067.92879568 2025-06-15,23:38:21.000,166,11088955,123005,0,1750030700,13880.355654609994,16.948152390003088,53067.88687296 2025-06-15,23:38:22.000,166,11089020,123205,0,1750030701,13880.227664719998,16.962250650001806,53067.8659116 2025-06-15,23:38:23.000,166,11089022,123165,0,1750030702,13880.153565309993,16.983398039999884,53067.879885840004 2025-06-15,23:38:24.000,166,11088995,123045,0,1750030703,13880.005366489997,16.919955869998375,53067.81001464 2025-06-15,23:38:25.000,166,11089006,123485,0,1750030704,13879.904321839997,16.962250650001806,53067.77507904001 2025-06-15,23:38:26.000,166,11089021,123245,0,1750030705,13879.836958740001,16.93405413000437,53067.74713056 2025-06-15,23:38:27.000,166,11089003,123245,0,1750030706,13879.749386709991,16.948152390003088,53067.75411768001 2025-06-15,23:38:28.000,166,11089001,122845,0,1750030707,13879.68875991999,16.955201520002447,53067.677259359996 2025-06-15,23:38:29.000,166,11089030,123685,0,1750030708,13879.60792419999,16.88471022000158,53067.614375280005 2025-06-15,23:38:30.000,166,11088992,123125,0,1750030709,13879.479934309995,16.87766109000222,53067.58642680001 2025-06-15,23:38:31.000,166,11088972,123245,0,1750030710,13879.40583489999,16.814218920000712,53067.53751696001 2025-06-15,23:38:32.000,166,11089005,122685,0,1750030711,13879.210481909999,16.750776749999204,53067.62834952 2025-06-15,23:38:33.000,166,11089002,123245,0,1750030712,13879.082492019988,16.750776749999204,53067.509568479996 2025-06-15,23:38:34.000,166,11088994,123005,0,1750030713,13878.927556889998,16.64503980000154,53067.509568479996 2025-06-15,23:38:35.000,166,11088998,123285,0,1750030714,13878.759149140002,16.609794150004745,53067.42572304 2025-06-15,23:38:36.000,166,11089041,123125,0,1750030715,13878.570532459991,16.53225372000452,53067.40476168 2025-06-15,23:38:37.000,166,11089000,123205,0,1750030716,13878.42906994999,16.504057199999806,53067.34886472001 2025-06-15,23:38:38.000,166,11089035,123045,0,1750030717,13878.32802529999,16.489958940001088,53067.29296776 2025-06-15,23:38:39.000,166,11089013,123405,0,1750030718,13878.200035409995,16.4406150299983,53067.25104504001 2025-06-15,23:38:40.000,166,11088989,123445,0,1750030719,13878.139408619994,16.4406150299983,53067.18117384001 2025-06-15,23:38:41.000,166,11089003,123325,0,1750030720,13878.04510027999,16.43356589999894,53067.15322536001 2025-06-15,23:38:42.000,166,11089034,123005,0,1750030721,13877.957528249994,16.41241851000086,53067.160212480005 2025-06-15,23:38:43.000,166,11089041,123085,0,1750030722,13877.937319319994,16.384221990003425,53067.0973284 2025-06-15,23:38:44.000,166,11088998,123245,0,1750030723,13877.883428839988,16.363074599998072,53067.0274572 2025-06-15,23:38:45.000,166,11088998,123325,0,1750030724,13877.890165149998,16.370123730004707,53067.0274572 2025-06-15,23:38:46.000,166,11088995,123125,0,1750030725,13877.856483599993,16.405369380001503,53066.95059888 2025-06-15,23:38:47.000,166,11089055,123245,0,1750030726,13877.822802049988,16.334878080000635,53066.95059888 2025-06-15,23:38:48.000,166,11089021,123165,0,1750030727,13877.768911569998,16.320779820001917,53066.90867616 2025-06-15,23:38:49.000,166,11089013,123405,0,1750030728,13877.768911569998,16.23619026000233,53066.90168904 2025-06-15,23:38:50.000,166,11089047,123005,0,1750030729,13877.681339540002,16.207993740004895,53066.85976632 2025-06-15,23:38:51.000,166,11089043,123325,0,1750030730,13877.681339540002,16.158649830002105,53066.83181784 2025-06-15,23:38:52.000,166,11088979,123045,0,1750030731,13877.600503820002,16.109305919999315,53066.79688224001 2025-06-15,23:38:53.000,166,11089062,123085,0,1750030732,13877.512931789992,16.06701114000316,53066.78989512 2025-06-15,23:38:54.000,166,11089022,123205,0,1750030733,13877.479250240001,16.052912880004442,53066.81085648 2025-06-15,23:38:55.000,166,11089026,123685,0,1750030734,13877.398414520001,15.996519840002293,53066.76194664 2025-06-15,23:38:56.000,166,11089009,123405,0,1750030735,13877.283897249996,15.982421580003574,53066.73399816 2025-06-15,23:38:57.000,166,11089024,123165,0,1750030736,13877.263688319996,15.933077670000785,53066.72002392001 2025-06-15,23:38:58.000,166,11089002,123365,0,1750030737,13877.18958890999,15.911930280002707,53066.63617848 2025-06-15,23:38:59.000,166,11089001,123325,0,1750030738,13877.122225809995,15.940126800000144,53066.6431656 2025-06-15,23:39:00.000,166,11089015,123285,0,1750030739,13877.081807949995,15.918979410002066,53066.56630728 2025-06-15,23:39:01.000,166,11089031,123005,0,1750030740,13877.061599019995,15.961274189998221,53066.56630728 2025-06-15,23:39:02.000,166,11089016,123285,0,1750030741,13877.021181159995,15.968323320004856,53066.50342320001 2025-06-15,23:39:03.000,166,11088986,123165,0,1750030742,13877.02791746999,15.996519840002293,53066.538358800004 2025-06-15,23:39:04.000,166,11089015,123245,0,1750030743,13877.061599019995,15.975372450004215,53066.50342320001 2025-06-15,23:39:05.000,166,11089027,123325,0,1750030744,13877.061599019995,15.975372450004215,53066.50342320001 2025-06-15,23:39:06.000,166,11089080,123445,0,1750030745,13877.000972229995,15.996519840002293,53066.44752624 2025-06-15,23:39:07.000,166,11089013,123365,0,1750030746,13877.03465378,15.975372450004215,53066.38464216001 2025-06-15,23:39:08.000,166,11088948,123285,0,1750030747,13877.06833532999,15.982421580003574,53066.370667920004 2025-06-15,23:39:09.000,166,11089018,123085,0,1750030748,13877.081807949995,15.947175929999503,53066.34271944001 2025-06-15,23:39:10.000,166,11089055,123165,0,1750030749,13877.10875318999,15.940126800000144,53066.321758080005 2025-06-15,23:39:11.000,166,11089056,123285,0,1750030750,13877.102016879995,15.940126800000144,53066.30079672 2025-06-15,23:39:12.000,166,11088998,123205,0,1750030751,13877.102016879995,15.911930280002707,53066.28682248 2025-06-15,23:39:13.000,166,11089029,123325,0,1750030752,13877.13569843,15.926028540001425,53066.258874 2025-06-15,23:39:14.000,166,11088999,123525,0,1750030753,13877.16937997999,15.904881150003348,53066.26586112001 2025-06-15,23:39:15.000,166,11089065,123285,0,1750030754,13877.19632522,15.911930280002707,53066.29380960001 2025-06-15,23:39:16.000,166,11089014,123005,0,1750030755,13877.17611629,15.89078289000463,53066.202977040004 2025-06-15,23:39:17.000,166,11088988,123245,0,1750030756,13877.19632522,15.911930280002707,53066.18201568 2025-06-15,23:39:18.000,166,11089050,123325,0,1750030757,13877.19632522,15.911930280002707,53066.17502856001 2025-06-15,23:39:19.000,166,11088994,123245,0,1750030758,13877.142434739995,15.918979410002066,53066.084196 2025-06-15,23:39:20.000,166,11089003,123045,0,1750030759,13877.15590736,15.982421580003574,53066.16804144001 2025-06-15,23:39:21.000,166,11089021,123245,0,1750030760,13877.14917104999,15.940126800000144,53066.09118312 2025-06-15,23:39:22.000,166,11089023,123245,0,1750030761,13877.19632522,15.947175929999503,53066.06323464 2025-06-15,23:39:23.000,166,11089003,123165,0,1750030762,13877.23000676999,15.996519840002293,53066.056247520006 2025-06-15,23:39:24.000,166,11089002,123205,0,1750030763,13877.21653415,15.989470710002934,53066.04926040001 2025-06-15,23:39:25.000,166,11089040,123125,0,1750030764,13877.23674308,16.01061810000101,53066.06323464 2025-06-15,23:39:26.000,166,11088969,123045,0,1750030765,13877.263688319996,16.03176548999909,53066.02829904001 2025-06-15,23:39:27.000,166,11088996,123525,0,1750030766,13877.25695201,16.052912880004442,53065.99336344 2025-06-15,23:39:28.000,166,11089001,123165,0,1750030767,13877.304106179996,16.08110940000188,53065.986376320005 2025-06-15,23:39:29.000,166,11089060,123125,0,1750030768,13877.351260349991,16.052912880004442,53065.91650512 2025-06-15,23:39:30.000,166,11089026,123245,0,1750030769,13877.33778773,16.116355049998674,53065.92349224 2025-06-15,23:39:31.000,166,11089003,123365,0,1750030770,13877.351260349991,16.123404179998033,53065.86060816001 2025-06-15,23:39:32.000,166,11089034,123005,0,1750030771,13877.405150829996,16.20094460999826,53065.83964680001 2025-06-15,23:39:33.000,166,11088973,123005,0,1750030772,13877.384941899996,16.24323939000169,53065.83265968001 2025-06-15,23:39:34.000,166,11088953,123405,0,1750030773,13877.479250240001,16.264386779999768,53065.74881424 2025-06-15,23:39:35.000,166,11089001,123205,0,1750030774,13877.512931789992,16.278485039998486,53065.75580136 2025-06-15,23:39:36.000,166,11089029,123285,0,1750030775,13877.479250240001,16.29258330000448,53065.74182712001 2025-06-15,23:39:37.000,166,11089011,123245,0,1750030776,13877.465777619997,16.320779820001917,53065.75580136 2025-06-15,23:39:38.000,166,11089015,123085,0,1750030777,13877.492722859992,16.363074599998072,53065.79772408 2025-06-15,23:39:39.000,166,11089031,123285,0,1750030778,13877.539877030002,16.42651676999958,53065.73484 2025-06-15,23:39:40.000,166,11089004,123245,0,1750030779,13877.512931789992,16.447664159997657,53065.73484 2025-06-15,23:39:41.000,166,11088981,123165,0,1750030780,13877.485986549997,16.511106329999166,53065.70689152 2025-06-15,23:39:42.000,166,11088980,123045,0,1750030781,13877.465777619997,16.560450240001956,53065.74182712001 2025-06-15,23:39:43.000,166,11088943,123125,0,1750030782,13877.539877030002,16.567499370001315,53065.71387864001 2025-06-15,23:39:44.000,166,11089006,123285,0,1750030783,13877.539877030002,16.59569588999875,53065.69291728001 2025-06-15,23:39:45.000,166,11089009,123445,0,1750030784,13877.506195479997,16.623892410003464,53065.71387864001 2025-06-15,23:39:46.000,166,11088981,123245,0,1750030785,13877.512931789992,16.64503980000154,53065.66496880001 2025-06-15,23:39:47.000,166,11089023,123525,0,1750030786,13877.452304999992,16.722580230001768,53065.650994560005 2025-06-15,23:39:48.000,166,11088984,123045,0,1750030787,13877.459041310001,16.736678490000486,53065.66496880001 2025-06-15,23:39:49.000,166,11089003,123285,0,1750030788,13877.398414520001,16.793071530002635,53065.67195592001 2025-06-15,23:39:50.000,166,11089020,123485,0,1750030789,13877.351260349991,16.856513700004143,53065.699904400004 2025-06-15,23:39:51.000,166,11088958,123285,0,1750030790,13877.378205590001,16.89175935000094,53065.69291728001 2025-06-15,23:39:52.000,166,11089041,123205,0,1750030791,13877.33778773,16.88471022000158,53065.63702032 2025-06-15,23:39:53.000,166,11089014,123245,0,1750030792,13877.384941899996,16.93405413000437,53065.58112336 2025-06-15,23:39:54.000,166,11089006,123285,0,1750030793,13877.411887139991,16.955201520002447,53065.60907184 2025-06-15,23:39:55.000,166,11088994,123205,0,1750030794,13877.324315109996,16.990447169999243,53065.63702032 2025-06-15,23:39:56.000,166,11089012,123045,0,1750030795,13877.304106179996,16.997496299998602,53065.58811048 2025-06-15,23:39:57.000,166,11089007,123685,0,1750030796,13877.331051419991,17.011594560004596,53065.56714912 2025-06-15,23:39:58.000,166,11088971,123245,0,1750030797,13877.29736987,17.046840210001392,53065.54618776001 2025-06-15,23:39:59.000,166,11088978,122885,0,1750030798,13877.27042462999,17.11733151000226,53065.560162 2025-06-15,23:40:00.000,166,11088996,123285,0,1750030799,13877.27042462999,17.166675419997773,53065.54618776001 2025-06-15,23:40:01.000,166,11089017,123165,0,1750030800,13877.23674308,17.17372455000441,53065.52522640001 2025-06-15,23:40:02.000,166,11088974,123045,0,1750030801,13877.15590736,17.17372455000441,53065.46932944 2025-06-15,23:40:03.000,166,11089030,123245,0,1750030802,13877.19632522,17.194871940002486,53065.47631656001 2025-06-15,23:40:04.000,166,11088989,123205,0,1750030803,13877.142434739995,17.265363240003353,53065.41343248 2025-06-15,23:40:05.000,166,11088996,123165,0,1750030804,13877.12896211999,17.258314110003994,53065.44836808 2025-06-15,23:40:06.000,166,11088999,123245,0,1750030805,13877.122225809995,17.265363240003353,53065.46932944 2025-06-15,23:40:07.000,166,11088983,123205,0,1750030806,13877.10875318999,17.33585454000422,53065.45535520001 2025-06-15,23:40:08.000,166,11089043,123285,0,1750030807,13877.09528057,17.34290367000358,53065.47631656001 2025-06-15,23:40:09.000,166,11088977,123325,0,1750030808,13877.12896211999,17.385198449999734,53065.44836808 2025-06-15,23:40:10.000,166,11089026,123245,0,1750030809,13877.10875318999,17.40634583999781,53065.52522640001 2025-06-15,23:40:11.000,166,11089041,123165,0,1750030810,13877.122225809995,17.40634583999781,53065.483303680005 2025-06-15,23:40:12.000,166,11089022,123445,0,1750030811,13877.09528057,17.434542360002524,53065.483303680005 2025-06-15,23:40:13.000,166,11088989,123285,0,1750030812,13877.102016879995,17.46978800999932,53065.54618776001 2025-06-15,23:40:14.000,166,11088994,123325,0,1750030813,13877.122225809995,17.448640620001242,53065.50426504001 2025-06-15,23:40:15.000,166,11089033,123645,0,1750030814,13877.1154895,17.46978800999932,53065.51823928 2025-06-15,23:40:16.000,166,11089042,123245,0,1750030815,13877.122225809995,17.483886269998038,53065.50426504001 2025-06-15,23:40:17.000,166,11088988,123165,0,1750030816,13877.1154895,17.497984530004032,53065.49727792001 2025-06-15,23:40:18.000,166,11088988,123285,0,1750030817,13877.081807949995,17.533230180000828,53065.46932944 2025-06-15,23:40:19.000,166,11089009,123245,0,1750030818,13877.102016879995,17.5684758300049,53065.434393840005 2025-06-15,23:40:20.000,166,11089051,123085,0,1750030819,13877.122225809995,17.554377569998906,53065.44836808 2025-06-15,23:40:21.000,166,11089042,123125,0,1750030820,13877.142434739995,17.52618105000147,53065.51125216 2025-06-15,23:40:22.000,166,11089035,123205,0,1750030821,13877.142434739995,17.596672350002336,53065.53920064 2025-06-15,23:40:23.000,166,11088976,123285,0,1750030822,13877.12896211999,17.589623220002977,53065.50426504001 2025-06-15,23:40:24.000,166,11088993,123045,0,1750030823,13877.162643669995,17.589623220002977,53065.57413624001 2025-06-15,23:40:25.000,166,11089039,123205,0,1750030824,13877.122225809995,17.617819740000414,53065.560162 2025-06-15,23:40:26.000,166,11088978,123165,0,1750030825,13877.10875318999,17.653065390004485,53065.56714912 2025-06-15,23:40:27.000,166,11089009,123365,0,1750030826,13877.12896211999,17.660114520003845,53065.57413624001 2025-06-15,23:40:28.000,166,11089005,123245,0,1750030827,13877.1154895,17.69536017000064,53065.560162 2025-06-15,23:40:29.000,166,11089009,123605,0,1750030828,13877.1154895,17.730605820004712,53065.560162 2025-06-15,23:40:30.000,166,11089014,123605,0,1750030829,13877.1154895,17.73765495000407,53065.560162 2025-06-15,23:40:31.000,166,11089047,123565,0,1750030830,13877.182852599995,17.716507559998718,53065.60907184 2025-06-15,23:40:32.000,166,11088970,123325,0,1750030831,13877.21653415,17.7024093,53065.56714912 2025-06-15,23:40:33.000,166,11089000,123925,0,1750030832,13877.23674308,17.716507559998718,53065.57413624001 2025-06-15,23:40:34.000,166,11089003,123605,0,1750030833,13877.162643669995,17.723556689998077,53065.57413624001 2025-06-15,23:40:35.000,166,11088982,123685,0,1750030834,13877.15590736,17.794047989998944,53065.6300332 2025-06-15,23:40:36.000,166,11088984,123605,0,1750030835,13877.18958890999,17.829293640003016,53065.65798168 2025-06-15,23:40:37.000,166,11089003,123885,0,1750030836,13877.17611629,17.850441030001093,53065.69291728001 2025-06-15,23:40:38.000,166,11088987,123805,0,1750030837,13877.203061529995,17.892735810004524,53065.66496880001 2025-06-15,23:40:39.000,166,11089005,123605,0,1750030838,13877.25021569999,17.9138832000026,53065.650994560005 2025-06-15,23:40:40.000,166,11089007,123725,0,1750030839,13877.3175788,17.87158841999917,53065.72785288 2025-06-15,23:40:41.000,166,11089026,123645,0,1750030840,13877.357996660001,17.843391900001734,53065.73484 2025-06-15,23:40:42.000,166,11088976,123765,0,1750030841,13877.371469279991,17.808146249997662,53065.79772408 2025-06-15,23:40:43.000,166,11088981,123725,0,1750030842,13877.452304999992,17.86453928999981,53065.83265968001 2025-06-15,23:40:44.000,166,11088986,123565,0,1750030843,13877.411887139991,17.87863754999853,53065.769775600005 2025-06-15,23:40:45.000,166,11089057,123645,0,1750030844,13877.452304999992,17.92798146000132,53065.79772408 2025-06-15,23:40:46.000,166,11089015,123565,0,1750030845,13877.452304999992,17.963227109998115,53065.83964680001 2025-06-15,23:40:47.000,166,11089029,123605,0,1750030846,13877.560085960002,17.949128849999397,53065.818685440005 2025-06-15,23:40:48.000,166,11088981,123645,0,1750030847,13877.634185369992,17.92798146000132,53065.769775600005 2025-06-15,23:40:49.000,166,11089024,123525,0,1750030848,13877.721757400002,17.892735810004524,53065.79073696001 2025-06-15,23:40:50.000,166,11089056,124005,0,1750030849,13877.755438949993,17.850441030001093,53065.89554376 2025-06-15,23:40:51.000,166,11088995,123725,0,1750030850,13877.802593119988,17.829293640003016,53065.92349224 2025-06-15,23:40:52.000,166,11089032,123525,0,1750030851,13877.802593119988,17.73765495000407,53065.97938920001 2025-06-15,23:40:53.000,166,11089041,123725,0,1750030852,13877.890165149998,17.808146249997662,53065.90253088 2025-06-15,23:40:54.000,166,11088984,123844,0,1750030853,13877.869956219998,17.843391900001734,53065.96541496 2025-06-15,23:40:55.000,166,11089080,123485,0,1750030854,13877.984473489989,17.97027624000475,53066.02131192 2025-06-15,23:40:56.000,166,11088989,123685,0,1750030855,13878.051836589999,17.97732537000411,53066.04227328 2025-06-15,23:40:57.000,166,11089019,123605,0,1750030856,13878.12593599999,18.012571020000905,53066.00733768001 2025-06-15,23:40:58.000,166,11088975,123565,0,1750030857,13878.23371696,17.998472760002187,53066.035286160004 2025-06-15,23:40:59.000,166,11088987,123565,0,1750030858,13878.32802529999,18.005521890001546,53066.056247520006 2025-06-15,23:41:00.000,166,11089016,123645,0,1750030859,13878.422333639995,18.033718409998983,53066.18201568 2025-06-15,23:41:01.000,166,11088995,123685,0,1750030860,13878.509905669991,18.026669279999624,53066.20996416 2025-06-15,23:41:02.000,166,11089002,123405,0,1750030861,13878.543587219996,18.054865800004336,53066.202977040004 2025-06-15,23:41:03.000,166,11089033,123645,0,1750030862,13878.624422939996,18.160602750002,53066.202977040004 2025-06-15,23:41:04.000,166,11089011,123605,0,1750030863,13878.718731280002,18.188799269999436,53066.17502856001 2025-06-15,23:41:05.000,166,11089045,123844,0,1750030864,13878.866930099997,18.15355362000264,53066.18201568 2025-06-15,23:41:06.000,166,11088975,123645,0,1750030865,13878.961238440002,18.13945536000392,53066.21695128001 2025-06-15,23:41:07.000,166,11089023,123925,0,1750030866,13879.069019399998,18.14650449000328,53066.27983536 2025-06-15,23:41:08.000,166,11089056,123445,0,1750030867,13879.109437259998,18.132406230004563,53066.28682248 2025-06-15,23:41:09.000,166,11088990,123525,0,1750030868,13879.170064049998,18.125357099997927,53066.28682248 2025-06-15,23:41:10.000,166,11089055,123565,0,1750030869,13879.183536669989,18.13945536000392,53066.34271944001 2025-06-15,23:41:11.000,166,11089042,123405,0,1750030870,13879.291317629999,18.20994666000479,53066.3986164 2025-06-15,23:41:12.000,166,11089028,123645,0,1750030871,13879.32499917999,18.181750140000076,53066.4684876 2025-06-15,23:41:13.000,166,11088994,123605,0,1750030872,13879.419307519995,18.245192310001585,53066.4684876 2025-06-15,23:41:14.000,166,11089042,123365,0,1750030873,13879.479934309995,18.266339699999662,53066.49643608 2025-06-15,23:41:15.000,166,11089036,123445,0,1750030874,13879.55403372,18.224044920003507,53066.50342320001 2025-06-15,23:41:16.000,166,11089036,123925,0,1750030875,13879.61466051,18.216995790004148,53066.50342320001 2025-06-15,23:41:17.000,166,11088959,123605,0,1750030876,13879.729177779991,18.224044920003507,53066.49643608 2025-06-15,23:41:18.000,166,11089041,123565,0,1750030877,13879.749386709991,18.238143180002226,53066.46150048001 2025-06-15,23:41:19.000,166,11089028,123844,0,1750030878,13879.830222429991,18.315683610002452,53066.48246184001 2025-06-15,23:41:20.000,166,11089064,123685,0,1750030879,13879.890849219992,18.32273274000181,53066.51739744 2025-06-15,23:41:21.000,166,11089008,123445,0,1750030880,13879.985157559997,18.34388012999989,53066.56630728 2025-06-15,23:41:22.000,166,11089002,123725,0,1750030881,13880.065993279997,18.301585350003734,53066.559320160006 2025-06-15,23:41:23.000,166,11089055,123844,0,1750030882,13880.207455789998,18.266339699999662,53066.66412696 2025-06-15,23:41:24.000,166,11089011,123645,0,1750030883,13880.247873649998,18.294536220004375,53066.7130368 2025-06-15,23:41:25.000,166,11089105,123325,0,1750030884,13880.355654609994,18.294536220004375,53066.7130368 2025-06-15,23:41:26.000,166,11089030,123365,0,1750030885,13880.517326049994,18.27338882999902,53066.75495952 2025-06-15,23:41:27.000,166,11089006,123325,0,1750030886,13880.57121653,18.259290570000303,53066.74098528 2025-06-15,23:41:28.000,166,11088990,123285,0,1750030887,13880.68573379999,18.245192310001585,53066.83880496001 2025-06-15,23:41:29.000,166,11088992,123525,0,1750030888,13880.76656951999,18.259290570000303,53066.88072768 2025-06-15,23:41:30.000,166,11089060,123365,0,1750030889,13880.901295719996,18.216995790004148,53066.873740560004 2025-06-15,23:41:31.000,166,11089037,123645,0,1750030890,13881.062967159996,18.202897529998154,53066.957586 2025-06-15,23:41:32.000,166,11089063,123285,0,1750030891,13881.157275500002,18.202897529998154,53066.97854736 2025-06-15,23:41:33.000,166,11089029,123285,0,1750030892,13881.211165979992,18.20994666000479,53066.992521600005 2025-06-15,23:41:34.000,166,11089058,123325,0,1750030893,13881.298738010002,18.195848399998795,53067.07636704 2025-06-15,23:41:35.000,166,11089015,123245,0,1750030894,13881.393046349993,18.188799269999436,53067.111302640005 2025-06-15,23:41:36.000,166,11089005,123765,0,1750030895,13881.507563619998,18.216995790004148,53067.15322536001 2025-06-15,23:41:37.000,166,11089026,123365,0,1750030896,13881.547981479998,18.167651880001358,53067.19514808 2025-06-15,23:41:38.000,166,11089023,123325,0,1750030897,13881.662498749989,18.15355362000264,53067.22309656001 2025-06-15,23:41:39.000,166,11089007,123165,0,1750030898,13881.750070779999,18.132406230004563,53067.25803216 2025-06-15,23:41:40.000,166,11089048,123285,0,1750030899,13881.80396125999,18.11125883999921,53067.278993520005 2025-06-15,23:41:41.000,166,11089062,123205,0,1750030900,13881.8309065,18.13945536000392,53067.36283896 2025-06-15,23:41:42.000,166,11089064,123285,0,1750030901,13881.92521483999,18.125357099997927,53067.36283896 2025-06-15,23:41:43.000,166,11089004,123445,0,1750030902,13881.95216008,18.11830796999857,53067.397774560006 2025-06-15,23:41:44.000,166,11089030,123325,0,1750030903,13881.98584162999,18.125357099997927,53067.47463288 2025-06-15,23:41:45.000,166,11089045,123165,0,1750030904,13882.02625948999,18.09716058000049,53067.495594240005 2025-06-15,23:41:46.000,166,11089009,122885,0,1750030905,13882.05320473,18.068964060003054,53067.544504080004 2025-06-15,23:41:47.000,166,11089050,123485,0,1750030906,13882.15424938,18.076013190002413,53067.565465440006 2025-06-15,23:41:48.000,166,11088994,123285,0,1750030907,13882.201403549996,18.11125883999921,53067.565465440006 2025-06-15,23:41:49.000,166,11089026,123245,0,1750030908,13882.228348789991,18.09716058000049,53067.544504080004 2025-06-15,23:41:50.000,166,11089088,123365,0,1750030909,13882.309184509992,18.10420970999985,53067.65629800001 2025-06-15,23:41:51.000,166,11089008,123285,0,1750030910,13882.329393439992,18.160602750002,53067.6213624 2025-06-15,23:41:52.000,166,11089027,123245,0,1750030911,13882.437174400002,18.160602750002,53067.70520784001 2025-06-15,23:41:53.000,166,11089053,123165,0,1750030912,13882.504537499997,18.174701010000717,53067.69822072 2025-06-15,23:41:54.000,166,11088999,123245,0,1750030913,13882.578636910002,18.181750140000076,53067.782066160005 2025-06-15,23:41:55.000,166,11089039,122845,0,1750030914,13882.625791079998,18.231094050002866,53067.77507904001 2025-06-15,23:41:56.000,166,11089032,123125,0,1750030915,13882.699890489988,18.238143180002226,53067.81001464 2025-06-15,23:41:57.000,166,11089053,123525,0,1750030916,13882.720099419988,18.27338882999902,53067.81700176 2025-06-15,23:41:58.000,166,11088984,123445,0,1750030917,13882.854825619994,18.28043795999838,53067.879885840004 2025-06-15,23:41:59.000,166,11088990,122845,0,1750030918,13882.928925029999,18.315683610002452,53067.900847200006 2025-06-15,23:42:00.000,166,11089020,123245,0,1750030919,13883.016497059994,18.32273274000181,53067.879885840004 2025-06-15,23:42:01.000,166,11089007,123125,0,1750030920,13883.06365122999,18.34388012999989,53067.97071840001 2025-06-15,23:42:02.000,166,11089056,123325,0,1750030921,13883.198377429995,18.32978187000117,53067.9357828 2025-06-15,23:42:03.000,166,11088974,123325,0,1750030922,13883.25226791,18.315683610002452,53067.98469264 2025-06-15,23:42:04.000,166,11089010,123405,0,1750030923,13883.299422079996,18.365027519997966,53068.08949944001 2025-06-15,23:42:05.000,166,11089082,123525,0,1750030924,13883.35331256,18.414371430000756,53068.10347368 2025-06-15,23:42:06.000,166,11088996,123165,0,1750030925,13883.39373042,18.400273170002038,53068.166357760005 2025-06-15,23:42:07.000,166,11088999,123165,0,1750030926,13883.440884589996,18.449617080004828,53068.180331999996 2025-06-15,23:42:08.000,166,11089035,123125,0,1750030927,13883.488038759991,18.407322300001397,53068.24321608 2025-06-15,23:42:09.000,166,11089009,123285,0,1750030928,13883.562138169997,18.38617491000332,53068.22225472 2025-06-15,23:42:10.000,166,11089067,123045,0,1750030929,13883.541929239997,18.37912578000396,53068.285138800005 2025-06-15,23:42:11.000,166,11088970,123245,0,1750030930,13883.548665549992,18.39322404000268,53068.25719032001 2025-06-15,23:42:12.000,166,11089011,123205,0,1750030931,13883.589083409992,18.39322404000268,53068.29911304 2025-06-15,23:42:13.000,166,11089060,123325,0,1750030932,13883.562138169997,18.38617491000332,53068.285138800005 2025-06-15,23:42:14.000,166,11089012,123245,0,1750030933,13883.616028650002,18.421420560000115,53068.36199712 2025-06-15,23:42:15.000,166,11089023,123165,0,1750030934,13883.589083409992,18.428469689999474,53068.36898424 2025-06-15,23:42:16.000,166,11089003,123205,0,1750030935,13883.629501269992,18.400273170002038,53068.3899456 2025-06-15,23:42:17.000,166,11089065,123405,0,1750030936,13883.622764959997,18.38617491000332,53068.43186832 2025-06-15,23:42:18.000,166,11089072,123085,0,1750030937,13883.629501269992,18.357978389998607,53068.46680392 2025-06-15,23:42:19.000,166,11089033,123365,0,1750030938,13883.595819720002,18.350929259999248,53068.43186832 2025-06-15,23:42:20.000,166,11089034,123365,0,1750030939,13883.595819720002,18.33683100000053,53068.4598168 2025-06-15,23:42:21.000,166,11089059,123445,0,1750030940,13883.622764959997,18.32978187000117,53068.50872664 2025-06-15,23:42:22.000,166,11089011,123405,0,1750030941,13883.636237580002,18.400273170002038,53068.529688 2025-06-15,23:42:23.000,166,11089037,123045,0,1750030942,13883.616028650002,18.414371430000756,53068.571610720006 2025-06-15,23:42:24.000,166,11089003,123245,0,1750030943,13883.636237580002,18.407322300001397,53068.571610720006 2025-06-15,23:42:25.000,166,11089052,123085,0,1750030944,13883.616028650002,18.3720766500046,53068.58558496 2025-06-15,23:42:26.000,166,11089071,123005,0,1750030945,13883.589083409992,18.33683100000053,53068.61353344001 2025-06-15,23:42:27.000,166,11089041,123285,0,1750030946,13883.602556029997,18.33683100000053,53068.56462360001 2025-06-15,23:42:28.000,166,11089016,123365,0,1750030947,13883.582347099997,18.308634480003093,53068.58558496 2025-06-15,23:42:29.000,166,11089069,123005,0,1750030948,13883.541929239997,18.27338882999902,53068.5995592 2025-06-15,23:42:30.000,166,11089040,123365,0,1750030949,13883.481302449996,18.231094050002866,53068.61353344001 2025-06-15,23:42:31.000,166,11089015,123325,0,1750030950,13883.447620899991,18.259290570000303,53068.67641752 2025-06-15,23:42:32.000,166,11089058,123325,0,1750030951,13883.447620899991,18.27338882999902,53068.69737888 2025-06-15,23:42:33.000,166,11089020,123405,0,1750030952,13883.454357210001,18.245192310001585,53068.6344948 2025-06-15,23:42:34.000,166,11089062,123245,0,1750030953,13883.434148280001,18.13945536000392,53068.6344948 2025-06-15,23:42:35.000,166,11089058,123125,0,1750030954,13883.400466729996,18.11125883999921,53068.64846904 2025-06-15,23:42:36.000,166,11089066,123365,0,1750030955,13883.440884589996,18.061914930003695,53068.66244328001 2025-06-15,23:42:37.000,166,11089008,123285,0,1750030956,13883.35331256,18.019620150000264,53068.65545616 2025-06-15,23:42:38.000,166,11089046,123365,0,1750030957,13883.29268577,17.998472760002187,53068.62750768 2025-06-15,23:42:39.000,166,11089016,123205,0,1750030958,13883.32636731999,17.949128849999397,53068.6344948 2025-06-15,23:42:40.000,166,11089032,123405,0,1750030959,13883.28594945999,17.93503059000068,53068.64846904 2025-06-15,23:42:41.000,166,11089042,123165,0,1750030960,13883.27247684,17.899784940003883,53068.669430400005 2025-06-15,23:42:42.000,166,11089023,123165,0,1750030961,13883.238795289995,17.843391900001734,53068.64148192001 2025-06-15,23:42:43.000,166,11089083,123325,0,1750030962,13883.21185005,17.786998859999585,53068.718340240004 2025-06-15,23:42:44.000,166,11089070,123285,0,1750030963,13883.17143219,17.674212780002563,53068.71135312001 2025-06-15,23:42:45.000,166,11089100,123245,0,1750030964,13883.157959569995,17.631917999999132,53068.74628872 2025-06-15,23:42:46.000,166,11089069,123005,0,1750030965,13883.08386015999,17.596672350002336,53068.69737888 2025-06-15,23:42:47.000,166,11089056,123485,0,1750030966,13883.036705989995,17.582574090003618,53068.683404639996 2025-06-15,23:42:48.000,166,11089059,123365,0,1750030967,13883.02996968,17.51208279000275,53068.72532736 2025-06-15,23:42:49.000,166,11089078,123165,0,1750030968,13883.02323336999,17.547328439999546,53068.75327584 2025-06-15,23:42:50.000,166,11088989,123285,0,1750030969,13883.036705989995,17.448640620001242,53068.67641752 2025-06-15,23:42:51.000,166,11089087,123365,0,1750030970,13882.98955182,17.427493230003165,53068.67641752 2025-06-15,23:42:52.000,166,11089009,123365,0,1750030971,13882.98281550999,17.40634583999781,53068.60654632 2025-06-15,23:42:53.000,166,11089000,123565,0,1750030972,13882.98955182,17.364051060001657,53068.57859784 2025-06-15,23:42:54.000,166,11089070,123125,0,1750030973,13883.00976075,17.385198449999734,53068.571610720006 2025-06-15,23:42:55.000,166,11089102,122925,0,1750030974,13883.016497059994,17.385198449999734,53068.64846904 2025-06-15,23:42:56.000,166,11089058,123165,0,1750030975,13883.06365122999,17.357001930002298,53068.571610720006 2025-06-15,23:42:57.000,166,11089053,122965,0,1750030976,13883.09059647,17.32880541000486,53068.57859784 2025-06-15,23:42:58.000,166,11089019,123165,0,1750030977,13883.12427801999,17.32880541000486,53068.501739520005 2025-06-15,23:42:59.000,166,11089037,123245,0,1750030978,13883.14448694999,17.251264980004635,53068.56462360001 2025-06-15,23:43:00.000,166,11089070,123365,0,1750030979,13883.157959569995,17.216019330000563,53068.57859784 2025-06-15,23:43:01.000,166,11089024,123445,0,1750030980,13883.17143219,17.23716671999864,53068.53667512 2025-06-15,23:43:02.000,166,11089080,123045,0,1750030981,13883.198377429995,17.208970200001204,53068.59257208001 2025-06-15,23:43:03.000,166,11089027,123125,0,1750030982,13883.198377429995,17.216019330000563,53068.54366224001 2025-06-15,23:43:04.000,166,11089030,123125,0,1750030983,13883.25226791,17.201921070001845,53068.53667512 2025-06-15,23:43:05.000,166,11089068,123405,0,1750030984,13883.25226791,17.138478900000337,53068.54366224001 2025-06-15,23:43:06.000,166,11088997,123365,0,1750030985,13883.24553159999,17.138478900000337,53068.57859784 2025-06-15,23:43:07.000,166,11089043,123365,0,1750030986,13883.27247684,17.1102823800029,53068.59257208001 2025-06-15,23:43:08.000,166,11088994,123285,0,1750030987,13883.26574052999,17.07503672999883,53068.571610720006 2025-06-15,23:43:09.000,166,11089011,123405,0,1750030988,13883.27247684,17.152577159999055,53068.57859784 2025-06-15,23:43:10.000,166,11089048,123205,0,1750030989,13883.29268577,17.131429770000977,53068.571610720006 2025-06-15,23:43:11.000,166,11089070,123525,0,1750030990,13883.28594945999,17.159626289998414,53068.54366224001 2025-06-15,23:43:12.000,166,11089101,123365,0,1750030991,13883.28594945999,17.145528029999696,53068.47379104001 2025-06-15,23:43:13.000,166,11088985,123405,0,1750030992,13883.35331256,17.166675419997773,53068.47379104001 2025-06-15,23:43:14.000,166,11089029,123365,0,1750030993,13883.37352149,17.131429770000977,53068.54366224001 2025-06-15,23:43:15.000,166,11089079,123245,0,1750030994,13883.407203039991,17.09618412000418,53068.50872664 2025-06-15,23:43:16.000,166,11088997,123365,0,1750030995,13883.467829829991,17.089134990004823,53068.529688 2025-06-15,23:43:17.000,166,11089032,123805,0,1750030996,13883.488038759991,17.082085859998188,53068.529688 2025-06-15,23:43:18.000,166,11089069,123125,0,1750030997,13883.582347099997,17.09618412000418,53068.49475240001 2025-06-15,23:43:19.000,166,11089051,123245,0,1750030998,13883.622764959997,17.145528029999696,53068.515713759996 2025-06-15,23:43:20.000,166,11089008,123205,0,1750030999,13883.696864370002,17.131429770000977,53068.48776528 2025-06-15,23:43:21.000,166,11089026,123365,0,1750031000,13883.710336989992,17.145528029999696,53068.46680392 2025-06-15,23:43:22.000,166,11089072,123045,0,1750031001,13883.784436399998,17.09618412000418,53068.4598168 2025-06-15,23:43:23.000,166,11089035,123285,0,1750031002,13883.811381639993,17.12438064000162,53068.52270088001 2025-06-15,23:43:24.000,166,11089021,123405,0,1750031003,13883.878744739988,17.12438064000162,53068.515713759996 2025-06-15,23:43:25.000,166,11089096,123325,0,1750031004,13883.898953669988,17.06798759999947,53068.48776528 2025-06-15,23:43:26.000,166,11089053,123165,0,1750031005,13883.919162599988,17.10323325000354,53068.48776528 2025-06-15,23:43:27.000,166,11089007,123405,0,1750031006,13883.979789389989,17.11733151000226,53068.41789408 2025-06-15,23:43:28.000,166,11089040,123445,0,1750031007,13884.020207249989,17.152577159999055,53068.48077816 2025-06-15,23:43:29.000,166,11088999,123365,0,1750031008,13884.060625109989,17.1102823800029,53068.501739520005 2025-06-15,23:43:30.000,166,11089077,123365,0,1750031009,13884.053888799994,17.11733151000226,53068.49475240001 2025-06-15,23:43:31.000,166,11089077,123325,0,1750031010,13884.080834039989,17.089134990004823,53068.550649360004 2025-06-15,23:43:32.000,166,11089013,123245,0,1750031011,13884.12125189999,17.09618412000418,53068.57859784 2025-06-15,23:43:33.000,166,11089018,123125,0,1750031012,13884.16166975999,17.06798759999947,53068.529688 2025-06-15,23:43:34.000,166,11089047,123245,0,1750031013,13884.195351309994,17.039791080002033,53068.571610720006 2025-06-15,23:43:35.000,166,11089051,123285,0,1750031014,13884.195351309994,17.018643690003955,53068.61353344001 2025-06-15,23:43:36.000,166,11089035,123365,0,1750031015,13884.175142379994,16.990447169999243,53068.59257208001 2025-06-15,23:43:37.000,166,11089014,123285,0,1750031016,13884.20208761999,16.983398039999884,53068.571610720006 2025-06-15,23:43:38.000,166,11089014,123245,0,1750031017,13884.215560239994,17.011594560004596,53068.56462360001 2025-06-15,23:43:39.000,166,11089048,123525,0,1750031018,13884.235769169994,16.983398039999884,53068.52270088001 2025-06-15,23:43:40.000,166,11089058,123125,0,1750031019,13884.22903286,17.032741950002674,53068.529688 2025-06-15,23:43:41.000,166,11089038,123205,0,1750031020,13884.22229654999,17.032741950002674,53068.55763648 2025-06-15,23:43:42.000,166,11089072,123405,0,1750031021,13884.22229654999,17.025692820003314,53068.57859784 2025-06-15,23:43:43.000,166,11089052,123285,0,1750031022,13884.26271440999,16.948152390003088,53068.55763648 2025-06-15,23:43:44.000,166,11089023,123285,0,1750031023,13884.296395959995,16.912906739999016,53068.571610720006 2025-06-15,23:43:45.000,166,11089086,123205,0,1750031024,13884.276187029995,16.87766109000222,53068.529688 2025-06-15,23:43:46.000,166,11089048,123485,0,1750031025,13884.30313226999,16.898808480000298,53068.55763648 2025-06-15,23:43:47.000,166,11089055,123085,0,1750031026,13884.28292333999,16.88471022000158,53068.5995592 2025-06-15,23:43:48.000,166,11088996,123165,0,1750031027,13884.276187029995,16.856513700004143,53068.58558496 2025-06-15,23:43:49.000,166,11089025,123485,0,1750031028,13884.255978099995,16.898808480000298,53068.55763648 2025-06-15,23:43:50.000,166,11089029,123365,0,1750031029,13884.296395959995,16.898808480000298,53068.59257208001 2025-06-15,23:43:51.000,166,11089029,123165,0,1750031030,13884.22903286,16.83536630999879,53068.61353344001 2025-06-15,23:43:52.000,166,11089051,123285,0,1750031031,13884.28292333999,16.849464570004784,53068.64148192001 2025-06-15,23:43:53.000,166,11089067,123165,0,1750031032,13884.26271440999,16.82831717999943,53068.60654632 2025-06-15,23:43:54.000,166,11089072,123205,0,1750031033,13884.255978099995,16.82126805000007,53068.60654632 2025-06-15,23:43:55.000,166,11089115,123245,0,1750031034,13884.16166975999,16.82126805000007,53068.66244328001 2025-06-15,23:43:56.000,166,11089065,123285,0,1750031035,13884.148197139999,16.778973270003917,53068.60654632 2025-06-15,23:43:57.000,166,11089025,123205,0,1750031036,13884.101042969989,16.764875009997922,53068.65545616 2025-06-15,23:43:58.000,166,11089029,123485,0,1750031037,13884.067361419999,16.771924140004558,53068.64148192001 2025-06-15,23:43:59.000,166,11089052,123405,0,1750031038,13884.013470939994,16.771924140004558,53068.71135312001 2025-06-15,23:44:00.000,166,11089064,123844,0,1750031039,13884.033679869994,16.729629360001127,53068.7742372 2025-06-15,23:44:01.000,166,11089088,124005,0,1750031040,13884.006734629998,16.722580230001768,53068.718340240004 2025-06-15,23:44:02.000,166,11089078,123605,0,1750031041,13883.973053079993,16.69438371000433,53068.69737888 2025-06-15,23:44:03.000,166,11089095,124005,0,1750031042,13883.946107839998,16.673236319998978,53068.704366 2025-06-15,23:44:04.000,166,11089089,123565,0,1750031043,13883.885481049998,16.64503980000154,53068.74628872 2025-06-15,23:44:05.000,166,11089098,123605,0,1750031044,13883.919162599988,16.588646759999392,53068.69039176001 2025-06-15,23:44:06.000,166,11089046,123525,0,1750031045,13883.878744739988,16.560450240001956,53068.75327584 2025-06-15,23:44:07.000,166,11089038,123645,0,1750031046,13883.818117950002,16.60274501999811,53068.704366 2025-06-15,23:44:08.000,166,11089099,123925,0,1750031047,13883.784436399998,16.497008070000447,53068.66244328001 2025-06-15,23:44:09.000,166,11089026,123605,0,1750031048,13883.777700090002,16.497008070000447,53068.64846904 2025-06-15,23:44:10.000,166,11089020,123685,0,1750031049,13883.791172709993,16.489958940001088,53068.683404639996 2025-06-15,23:44:11.000,166,11089046,123565,0,1750031050,13883.757491160002,16.525204589997884,53068.69039176001 2025-06-15,23:44:12.000,166,11089048,123765,0,1750031051,13883.690128059992,16.525204589997884,53068.67641752 2025-06-15,23:44:13.000,166,11089026,123605,0,1750031052,13883.669919129992,16.518155459998525,53068.64148192001 2025-06-15,23:44:14.000,166,11089053,123565,0,1750031053,13883.649710199992,16.497008070000447,53068.64148192001 2025-06-15,23:44:15.000,166,11089051,123645,0,1750031054,13883.616028650002,16.511106329999166,53068.58558496 2025-06-15,23:44:16.000,166,11089068,123725,0,1750031055,13883.589083409992,16.489958940001088,53068.620520560005 2025-06-15,23:44:17.000,166,11089044,123285,0,1750031056,13883.562138169997,16.497008070000447,53068.61353344001 2025-06-15,23:44:18.000,166,11088996,123005,0,1750031057,13883.508247689992,16.518155459998525,53068.64846904 2025-06-15,23:44:19.000,166,11089046,123645,0,1750031058,13883.474566140001,16.518155459998525,53068.5995592 2025-06-15,23:44:20.000,166,11089058,123765,0,1750031059,13883.434148280001,16.489958940001088,53068.66244328001 2025-06-15,23:44:21.000,166,11089072,123525,0,1750031060,13883.407203039991,16.511106329999166,53068.718340240004 2025-06-15,23:44:22.000,166,11089090,123485,0,1750031061,13883.360048869996,16.504057199999806,53068.69039176001 2025-06-15,23:44:23.000,166,11089086,123685,0,1750031062,13883.339839939996,16.511106329999166,53068.66244328001 2025-06-15,23:44:24.000,166,11089097,123725,0,1750031063,13883.35331256,16.518155459998525,53068.65545616 2025-06-15,23:44:25.000,166,11089043,123405,0,1750031064,13883.299422079996,16.511106329999166,53068.60654632 2025-06-15,23:44:26.000,166,11089107,123645,0,1750031065,13883.3128947,16.504057199999806,53068.61353344001 2025-06-15,23:44:27.000,166,11089091,123565,0,1750031066,13883.299422079996,16.504057199999806,53068.62750768 2025-06-15,23:44:28.000,166,11089020,123645,0,1750031067,13883.27247684,16.504057199999806,53068.64846904 2025-06-15,23:44:29.000,166,11089083,123685,0,1750031068,13883.22532266999,16.489958940001088,53068.64148192001 2025-06-15,23:44:30.000,166,11089066,123245,0,1750031069,13883.178168499995,16.4406150299983,53068.683404639996 2025-06-15,23:44:31.000,166,11089083,123685,0,1750031070,13883.16469587999,16.46176242000365,53068.65545616 2025-06-15,23:44:32.000,166,11089084,123805,0,1750031071,13883.13101433,16.47586068000237,53068.62750768 2025-06-15,23:44:33.000,166,11089094,122965,0,1750031072,13883.12427801999,16.4406150299983,53068.61353344001 2025-06-15,23:44:34.000,166,11089096,123405,0,1750031073,13883.09059647,16.46881155000301,53068.5995592 2025-06-15,23:44:35.000,166,11089085,123125,0,1750031074,13883.056914919995,16.43356589999894,53068.57859784 2025-06-15,23:44:36.000,166,11089083,123245,0,1750031075,13883.036705989995,16.391271120002784,53068.59257208001 2025-06-15,23:44:37.000,166,11089075,123365,0,1750031076,13882.98955182,16.405369380001503,53068.52270088001 2025-06-15,23:44:38.000,166,11089038,123205,0,1750031077,13882.94239764999,16.363074599998072,53068.50872664 2025-06-15,23:44:39.000,166,11089044,123405,0,1750031078,13882.96260657999,16.363074599998072,53068.48776528 2025-06-15,23:44:40.000,166,11089122,123165,0,1750031079,13882.928925029999,16.377172860004066,53068.53667512 2025-06-15,23:44:41.000,166,11089058,123245,0,1750031080,13882.955870269994,16.370123730004707,53068.43885544 2025-06-15,23:44:42.000,166,11089047,123405,0,1750031081,13882.98955182,16.348976339999354,53068.44584256001 2025-06-15,23:44:43.000,166,11089043,123445,0,1750031082,13882.949133959999,16.313730690002558,53068.41090696 2025-06-15,23:44:44.000,166,11089059,123125,0,1750031083,13882.955870269994,16.334878080000635,53068.3899456 2025-06-15,23:44:45.000,166,11089111,123485,0,1750031084,13883.00302443999,16.3066815600032,53068.382958480004 2025-06-15,23:44:46.000,166,11089085,123045,0,1750031085,13882.96934289,16.285534169997845,53068.382958480004 2025-06-15,23:44:47.000,166,11089011,123285,0,1750031086,13882.96934289,16.25733765000041,53068.403919840006 2025-06-15,23:44:48.000,166,11089029,123325,0,1750031087,13882.955870269994,16.285534169997845,53068.452829680005 2025-06-15,23:44:49.000,166,11089066,123325,0,1750031088,13882.98955182,16.285534169997845,53068.36898424 2025-06-15,23:44:50.000,166,11089042,123245,0,1750031089,13882.996288129994,16.285534169997845,53068.41090696 2025-06-15,23:44:51.000,166,11089033,123405,0,1750031090,13882.996288129994,16.264386779999768,53068.348022879996 2025-06-15,23:44:52.000,166,11089034,123405,0,1750031091,13883.00302443999,16.264386779999768,53068.42488120001 2025-06-15,23:44:53.000,166,11089078,123365,0,1750031092,13883.00302443999,16.25733765000041,53068.382958480004 2025-06-15,23:44:54.000,166,11089098,123365,0,1750031093,13882.976079199994,16.25028852000105,53068.36898424 2025-06-15,23:44:55.000,166,11089111,123285,0,1750031094,13882.98281550999,16.207993740004895,53068.334048640005 2025-06-15,23:44:56.000,166,11089035,123285,0,1750031095,13882.94239764999,16.222092000003613,53068.30610016001 2025-06-15,23:44:57.000,166,11089090,123405,0,1750031096,13882.955870269994,16.229141130002972,53068.348022879996 2025-06-15,23:44:58.000,166,11089025,123165,0,1750031097,13882.935661339994,16.264386779999768,53068.30610016001 2025-06-15,23:44:59.000,166,11089025,123085,0,1750031098,13882.928925029999,16.285534169997845,53068.3200744 2025-06-15,23:45:00.000,166,11089060,123245,0,1750031099,13882.949133959999,16.23619026000233,53068.30610016001 2025-06-15,23:45:01.000,166,11089113,123285,0,1750031100,13882.92218871999,16.3066815600032,53068.32706152001 2025-06-15,23:45:02.000,166,11089070,123205,0,1750031101,13882.90197978999,16.313730690002558,53068.27116456 2025-06-15,23:45:03.000,166,11089089,123605,0,1750031102,13882.90197978999,16.320779820001917,53068.24321608 2025-06-15,23:45:04.000,166,11089065,123365,0,1750031103,13882.94239764999,16.348976339999354,53068.27815168001 2025-06-15,23:45:05.000,166,11089092,123405,0,1750031104,13882.915452409994,16.377172860004066,53068.27116456 2025-06-15,23:45:06.000,166,11089017,123245,0,1750031105,13882.895243479994,16.384221990003425,53068.26417744 2025-06-15,23:45:07.000,166,11089008,123325,0,1750031106,13882.868298239999,16.398320250002143,53068.215267600004 2025-06-15,23:45:08.000,166,11088995,123445,0,1750031107,13882.92218871999,16.42651676999958,53068.25719032001 2025-06-15,23:45:09.000,166,11089049,123325,0,1750031108,13882.848089309999,16.42651676999958,53068.285138800005 2025-06-15,23:45:10.000,166,11089053,123165,0,1750031109,13882.814407759994,16.41946764000022,53068.26417744 2025-06-15,23:45:11.000,166,11089074,123325,0,1750031110,13882.760517279989,16.447664159997657,53068.22924184001 2025-06-15,23:45:12.000,166,11089074,123445,0,1750031111,13882.773989899993,16.43356589999894,53068.236228960006 2025-06-15,23:45:13.000,166,11089086,123365,0,1750031112,13882.740308349988,16.43356589999894,53068.19430624 2025-06-15,23:45:14.000,166,11089032,123445,0,1750031113,13882.733572039993,16.42651676999958,53068.19430624 2025-06-15,23:45:15.000,166,11089104,123365,0,1750031114,13882.726835729998,16.370123730004707,53068.166357760005 2025-06-15,23:45:16.000,166,11089100,123285,0,1750031115,13882.652736319993,16.356025469998713,53068.1453964 2025-06-15,23:45:17.000,166,11089017,123485,0,1750031116,13882.625791079998,16.348976339999354,53068.09648656 2025-06-15,23:45:18.000,166,11089087,123485,0,1750031117,13882.551691669993,16.334878080000635,53068.117447920005 2025-06-15,23:45:19.000,166,11089077,123045,0,1750031118,13882.464119639997,16.391271120002784,53068.11046080001 2025-06-15,23:45:20.000,166,11089083,123285,0,1750031119,13882.423701779997,16.370123730004707,53068.10347368 2025-06-15,23:45:21.000,166,11089015,123165,0,1750031120,13882.342866059997,16.370123730004707,53068.0755252 2025-06-15,23:45:22.000,166,11089076,123525,0,1750031121,13882.349602369992,16.370123730004707,53068.068538080006 2025-06-15,23:45:23.000,166,11089063,123365,0,1750031122,13882.349602369992,16.334878080000635,53068.08949944001 2025-06-15,23:45:24.000,166,11089042,123405,0,1750031123,13882.329393439992,16.363074599998072,53068.02661536 2025-06-15,23:45:25.000,166,11089096,123125,0,1750031124,13882.329393439992,16.334878080000635,53068.047576720004 2025-06-15,23:45:26.000,166,11089035,123245,0,1750031125,13882.315920820001,16.320779820001917,53067.998666880005 2025-06-15,23:45:27.000,166,11088995,123365,0,1750031126,13882.275502960001,16.370123730004707,53067.998666880005 2025-06-15,23:45:28.000,166,11089073,123365,0,1750031127,13882.262030339996,16.348976339999354,53067.92879568 2025-06-15,23:45:29.000,166,11089028,123365,0,1750031128,13882.208139859991,16.377172860004066,53067.90783432 2025-06-15,23:45:30.000,166,11089069,123245,0,1750031129,13882.201403549996,16.391271120002784,53067.92879568 2025-06-15,23:45:31.000,166,11089065,123445,0,1750031130,13882.235085100001,16.384221990003425,53067.89386008001 2025-06-15,23:45:32.000,166,11089012,123005,0,1750031131,13882.221612479996,16.391271120002784,53067.9357828 2025-06-15,23:45:33.000,166,11089051,123005,0,1750031132,13882.201403549996,16.391271120002784,53067.90783432 2025-06-15,23:45:34.000,166,11089009,123405,0,1750031133,13882.187930929991,16.341927209999994,53067.87289872001 2025-06-15,23:45:35.000,166,11089110,123205,0,1750031134,13882.221612479996,16.377172860004066,53067.92879568 2025-06-15,23:45:36.000,166,11089045,123365,0,1750031135,13882.201403549996,16.363074599998072,53067.92879568 2025-06-15,23:45:37.000,166,11089091,123445,0,1750031136,13882.187930929991,16.41946764000022,53067.92879568 2025-06-15,23:45:38.000,166,11089064,123245,0,1750031137,13882.181194619996,16.43356589999894,53067.90783432 2025-06-15,23:45:39.000,166,11089071,123365,0,1750031138,13882.19466724,16.405369380001503,53067.83796312 2025-06-15,23:45:40.000,166,11089070,123325,0,1750031139,13882.160985689996,16.405369380001503,53067.83796312 2025-06-15,23:45:41.000,166,11089039,123445,0,1750031140,13882.147513069991,16.43356589999894,53067.87289872001 2025-06-15,23:45:42.000,166,11088992,123365,0,1750031141,13882.100358899996,16.405369380001503,53067.830976000005 2025-06-15,23:45:43.000,166,11089071,123365,0,1750031142,13882.05320473,16.41241851000086,53067.81700176 2025-06-15,23:45:44.000,166,11089067,123285,0,1750031143,13882.04646841999,16.43356589999894,53067.7960404 2025-06-15,23:45:45.000,166,11089063,123365,0,1750031144,13882.00605055999,16.46881155000301,53067.80302752001 2025-06-15,23:45:46.000,166,11089044,123165,0,1750031145,13881.99257794,16.454713290004293,53067.830976000005 2025-06-15,23:45:47.000,166,11089051,123045,0,1750031146,13881.979105319995,16.47586068000237,53067.7960404 2025-06-15,23:45:48.000,166,11089012,123325,0,1750031147,13881.97236901,16.497008070000447,53067.733156320006 2025-06-15,23:45:49.000,166,11089039,123205,0,1750031148,13881.96563269999,16.511106329999166,53067.733156320006 2025-06-15,23:45:50.000,166,11089048,123245,0,1750031149,13881.94542376999,16.46176242000365,53067.77507904001 2025-06-15,23:45:51.000,166,11089037,123005,0,1750031150,13881.979105319995,16.518155459998525,53067.74713056 2025-06-15,23:45:52.000,166,11088985,123165,0,1750031151,13882.01278687,16.53225372000452,53067.70520784001 2025-06-15,23:45:53.000,166,11089086,123365,0,1750031152,13881.98584162999,16.504057199999806,53067.677259359996 2025-06-15,23:45:54.000,166,11089010,123285,0,1750031153,13882.019523179995,16.539302850003878,53067.74713056 2025-06-15,23:45:55.000,166,11089108,123245,0,1750031154,13881.958896389995,16.525204589997884,53067.712194960004 2025-06-15,23:45:56.000,166,11089037,123365,0,1750031155,13881.979105319995,16.539302850003878,53067.72616920001 2025-06-15,23:45:57.000,166,11089059,123085,0,1750031156,13881.979105319995,16.581597630000033,53067.69822072 2025-06-15,23:45:58.000,166,11089053,123365,0,1750031157,13881.99257794,16.525204589997884,53067.65629800001 2025-06-15,23:45:59.000,166,11089041,123445,0,1750031158,13881.97236901,16.53225372000452,53067.677259359996 2025-06-15,23:46:00.000,166,11089034,123245,0,1750031159,13881.94542376999,16.525204589997884,53067.663285120005 2025-06-15,23:46:01.000,166,11089069,123165,0,1750031160,13881.97236901,16.518155459998525,53067.712194960004 2025-06-15,23:46:02.000,166,11089015,123165,0,1750031161,13881.95216008,16.53225372000452,53067.70520784001 2025-06-15,23:46:03.000,166,11089031,123405,0,1750031162,13881.938687459995,16.546351980003237,53067.67027224 2025-06-15,23:46:04.000,166,11089100,123165,0,1750031163,13881.938687459995,16.546351980003237,53067.677259359996 2025-06-15,23:46:05.000,166,11089112,123445,0,1750031164,13881.958896389995,16.497008070000447,53067.614375280005 2025-06-15,23:46:06.000,166,11089029,123525,0,1750031165,13881.938687459995,16.539302850003878,53067.55847832001 2025-06-15,23:46:07.000,166,11089084,123365,0,1750031166,13881.94542376999,16.511106329999166,53067.565465440006 2025-06-15,23:46:08.000,166,11089032,123245,0,1750031167,13881.938687459995,16.511106329999166,53067.57245256 2025-06-15,23:46:09.000,166,11089109,123445,0,1750031168,13881.97236901,16.518155459998525,53067.55847832001 2025-06-15,23:46:10.000,166,11089116,123285,0,1750031169,13881.918478529995,16.504057199999806,53067.60738816001 2025-06-15,23:46:11.000,166,11089041,123125,0,1750031170,13881.898269599995,16.504057199999806,53067.58642680001 2025-06-15,23:46:12.000,166,11089050,123205,0,1750031171,13881.898269599995,16.489958940001088,53067.58642680001 2025-06-15,23:46:13.000,166,11089044,123485,0,1750031172,13881.93195115,16.47586068000237,53067.57943968 2025-06-15,23:46:14.000,166,11088998,123325,0,1750031173,13881.918478529995,16.454713290004293,53067.57943968 2025-06-15,23:46:15.000,166,11089038,123285,0,1750031174,13881.938687459995,16.46881155000301,53067.48162 2025-06-15,23:46:16.000,166,11089023,123245,0,1750031175,13881.938687459995,16.511106329999166,53067.57245256 2025-06-15,23:46:17.000,166,11089077,122845,0,1750031176,13881.91174222,16.447664159997657,53067.60738816001 2025-06-15,23:46:18.000,166,11089064,123205,0,1750031177,13881.91174222,16.447664159997657,53067.55847832001 2025-06-15,23:46:19.000,166,11089068,123525,0,1750031178,13881.857851739995,16.4406150299983,53067.48162 2025-06-15,23:46:20.000,166,11088991,123405,0,1750031179,13881.87132436,16.46881155000301,53067.53751696001 2025-06-15,23:46:21.000,166,11089055,123285,0,1750031180,13881.82417018999,16.447664159997657,53067.509568479996 2025-06-15,23:46:22.000,166,11089060,123365,0,1750031181,13881.85111543,16.447664159997657,53067.495594240005 2025-06-15,23:46:23.000,166,11089075,123365,0,1750031182,13881.817433879994,16.405369380001503,53067.46764576001 2025-06-15,23:46:24.000,166,11089043,123085,0,1750031183,13881.79048864,16.46176242000365,53067.509568479996 2025-06-15,23:46:25.000,166,11089071,123365,0,1750031184,13881.756807089994,16.405369380001503,53067.46065864 2025-06-15,23:46:26.000,166,11089031,123245,0,1750031185,13881.716389229994,16.405369380001503,53067.45367152 2025-06-15,23:46:27.000,166,11089098,123285,0,1750031186,13881.777016019994,16.42651676999958,53067.46065864 2025-06-15,23:46:28.000,166,11089059,123245,0,1750031187,13881.74333446999,16.41946764000022,53067.51655560001 2025-06-15,23:46:29.000,166,11089003,123365,0,1750031188,13881.689443989999,16.42651676999958,53067.51655560001 2025-06-15,23:46:30.000,166,11089006,123285,0,1750031189,13881.655762439994,16.41946764000022,53067.43969728001 2025-06-15,23:46:31.000,166,11089041,123165,0,1750031190,13881.635553509994,16.391271120002784,53067.41873592001 2025-06-15,23:46:32.000,166,11089008,123325,0,1750031191,13881.628817199999,16.327828950001276,53067.43969728001 2025-06-15,23:46:33.000,166,11089055,123005,0,1750031192,13881.615344579994,16.334878080000635,53067.45367152 2025-06-15,23:46:34.000,166,11089029,123405,0,1750031193,13881.547981479998,16.320779820001917,53067.41873592001 2025-06-15,23:46:35.000,166,11089011,123125,0,1750031194,13881.534508859993,16.348976339999354,53067.43969728001 2025-06-15,23:46:36.000,166,11089020,123485,0,1750031195,13881.473882069993,16.29963243000384,53067.43969728001 2025-06-15,23:46:37.000,166,11089037,123365,0,1750031196,13881.467145759998,16.320779820001917,53067.397774560006 2025-06-15,23:46:38.000,166,11089073,123085,0,1750031197,13881.393046349993,16.29963243000384,53067.376813200004 2025-06-15,23:46:39.000,166,11089068,123245,0,1750031198,13881.372837419993,16.285534169997845,53067.4117488 2025-06-15,23:46:40.000,166,11089057,123485,0,1750031199,13881.258320150002,16.25028852000105,53067.43271016 2025-06-15,23:46:41.000,166,11089015,123325,0,1750031200,13881.251583839992,16.23619026000233,53067.35585184 2025-06-15,23:46:42.000,166,11089064,123245,0,1750031201,13881.137066570001,16.215042870004254,53067.36982608001 2025-06-15,23:46:43.000,166,11089080,123325,0,1750031202,13881.062967159996,16.179797220000182,53067.36982608001 2025-06-15,23:46:44.000,166,11089050,123205,0,1750031203,13881.036021920001,16.151600700002746,53067.341877599996 2025-06-15,23:46:45.000,166,11089038,123165,0,1750031204,13881.015812990001,16.158649830002105,53067.29296776 2025-06-15,23:46:46.000,166,11089026,123005,0,1750031205,13880.948449889991,16.144551570003387,53067.278993520005 2025-06-15,23:46:47.000,166,11089049,123045,0,1750031206,13880.91476834,16.151600700002746,53067.327903360005 2025-06-15,23:46:48.000,166,11089051,123125,0,1750031207,13880.941713579996,16.123404179998033,53067.278993520005 2025-06-15,23:46:49.000,166,11088999,123045,0,1750031208,13880.881086789996,16.13045331000467,53067.278993520005 2025-06-15,23:46:50.000,166,11089055,123045,0,1750031209,13880.860877859996,16.116355049998674,53067.25803216 2025-06-15,23:46:51.000,166,11089083,123405,0,1750031210,13880.800251069995,16.088158530001238,53067.26501928 2025-06-15,23:46:52.000,166,11089026,123325,0,1750031211,13880.76656951999,16.045863749997807,53067.2370708 2025-06-15,23:46:53.000,166,11089066,123085,0,1750031212,13880.699206419995,16.109305919999315,53067.160212480005 2025-06-15,23:46:54.000,166,11089031,123005,0,1750031213,13880.65205225,16.07406027000252,53067.19514808 2025-06-15,23:46:55.000,166,11089068,123125,0,1750031214,13880.57121653,16.07406027000252,53067.160212480005 2025-06-15,23:46:56.000,166,11089046,123245,0,1750031215,13880.54427128999,16.06701114000316,53067.21610944 2025-06-15,23:46:57.000,166,11089014,122845,0,1750031216,13880.490380809999,16.102256789999956,53067.18117384001 2025-06-15,23:46:58.000,166,11089067,123005,0,1750031217,13880.463435569989,16.08110940000188,53067.18816096 2025-06-15,23:46:59.000,166,11089051,122805,0,1750031218,13880.429754019999,16.08110940000188,53067.1671996 2025-06-15,23:47:00.000,166,11089082,122965,0,1750031219,13880.369127229998,16.038814619998448,53067.07636704 2025-06-15,23:47:01.000,166,11088994,123125,0,1750031220,13880.321973059989,16.052912880004442,53067.07636704 2025-06-15,23:47:02.000,166,11089028,123125,0,1750031221,13880.254609959993,16.02471635999973,53067.02047008 2025-06-15,23:47:03.000,166,11089046,123045,0,1750031222,13880.173774239993,16.052912880004442,53067.01348296001 2025-06-15,23:47:04.000,166,11089045,122965,0,1750031223,13880.146828999998,16.03176548999909,53067.01348296001 2025-06-15,23:47:05.000,166,11089047,123285,0,1750031224,13880.106411139997,16.07406027000252,53067.00649584001 2025-06-15,23:47:06.000,166,11089026,123205,0,1750031225,13880.106411139997,16.07406027000252,53067.03444432001 2025-06-15,23:47:07.000,166,11089016,123365,0,1750031226,13880.092938519992,16.07406027000252,53066.97854736 2025-06-15,23:47:08.000,166,11089018,122845,0,1750031227,13880.106411139997,16.109305919999315,53067.00649584001 2025-06-15,23:47:09.000,166,11089088,123285,0,1750031228,13880.052520659992,16.102256789999956,53066.99950872 2025-06-15,23:47:10.000,166,11089048,123045,0,1750031229,13879.985157559997,16.07406027000252,53066.96457312001 2025-06-15,23:47:11.000,166,11089016,123205,0,1750031230,13879.944739699997,16.088158530001238,53066.93662464001 2025-06-15,23:47:12.000,166,11089033,123285,0,1750031231,13879.911058149992,16.08110940000188,53066.92963752 2025-06-15,23:47:13.000,166,11089060,123365,0,1750031232,13879.850431359991,16.123404179998033,53067.00649584001 2025-06-15,23:47:14.000,166,11089003,123325,0,1750031233,13879.843695049996,16.08110940000188,53066.98553448001 2025-06-15,23:47:15.000,166,11089117,123325,0,1750031234,13879.823486119996,16.144551570003387,53066.97854736 2025-06-15,23:47:16.000,166,11089016,123165,0,1750031235,13879.836958740001,16.151600700002746,53066.98553448001 2025-06-15,23:47:17.000,166,11089079,123205,0,1750031236,13879.783068259996,16.144551570003387,53066.894701920006 2025-06-15,23:47:18.000,166,11089078,123325,0,1750031237,13879.783068259996,16.144551570003387,53066.943611760005 2025-06-15,23:47:19.000,166,11089055,124085,0,1750031238,13879.803277189996,16.13045331000467,53066.92963752 2025-06-15,23:47:20.000,166,11089114,123645,0,1750031239,13879.742650399996,16.109305919999315,53066.92963752 2025-06-15,23:47:21.000,166,11089089,123085,0,1750031240,13879.742650399996,16.144551570003387,53066.90168904 2025-06-15,23:47:22.000,166,11089015,123245,0,1750031241,13879.749386709991,16.172748090000823,53066.85976632 2025-06-15,23:47:23.000,166,11089064,123325,0,1750031242,13879.71570516,16.158649830002105,53066.83181784 2025-06-15,23:47:24.000,166,11089075,123325,0,1750031243,13879.722441469996,16.179797220000182,53066.85976632 2025-06-15,23:47:25.000,166,11089019,123645,0,1750031244,13879.71570516,16.179797220000182,53066.83880496001 2025-06-15,23:47:26.000,166,11089067,123685,0,1750031245,13879.6752873,16.172748090000823,53066.80386936 2025-06-15,23:47:27.000,166,11089114,123885,0,1750031246,13879.682023609996,16.172748090000823,53066.78989512 2025-06-15,23:47:28.000,166,11089026,123844,0,1750031247,13879.641605749996,16.158649830002105,53066.76893376001 2025-06-15,23:47:29.000,166,11089078,123565,0,1750031248,13879.65507837,16.151600700002746,53066.75495952 2025-06-15,23:47:30.000,166,11089062,123325,0,1750031249,13879.601187889995,16.158649830002105,53066.74098528 2025-06-15,23:47:31.000,166,11089052,123285,0,1750031250,13879.64834205999,16.172748090000823,53066.76893376001 2025-06-15,23:47:32.000,166,11089089,123325,0,1750031251,13879.60792419999,16.18684634999954,53066.79688224001 2025-06-15,23:47:33.000,166,11089052,122925,0,1750031252,13879.61466051,16.215042870004254,53066.73399816 2025-06-15,23:47:34.000,166,11089039,123085,0,1750031253,13879.59445158,16.172748090000823,53066.73399816 2025-06-15,23:47:35.000,166,11089053,123365,0,1750031254,13879.60792419999,16.158649830002105,53066.69207544 2025-06-15,23:47:36.000,166,11089070,123285,0,1750031255,13879.63486944,16.158649830002105,53066.72002392001 2025-06-15,23:47:37.000,166,11089040,123525,0,1750031256,13879.63486944,16.137502440004027,53066.727011040006 2025-06-15,23:47:38.000,166,11089040,123525,0,1750031257,13879.61466051,16.13045331000467,53066.68508832 2025-06-15,23:47:39.000,166,11089014,123685,0,1750031258,13879.661814679996,16.13045331000467,53066.66412696 2025-06-15,23:47:40.000,166,11089065,123565,0,1750031259,13879.641605749996,16.137502440004027,53066.7130368 2025-06-15,23:47:41.000,166,11089048,123445,0,1750031260,13879.68875991999,16.13045331000467,53066.65015272001 2025-06-15,23:47:42.000,166,11089004,123405,0,1750031261,13879.6752873,16.13045331000467,53066.63617848 2025-06-15,23:47:43.000,166,11089031,123605,0,1750031262,13879.66855098999,16.109305919999315,53066.61521712 2025-06-15,23:47:44.000,166,11089075,123405,0,1750031263,13879.722441469996,16.123404179998033,53066.608230000005 2025-06-15,23:47:45.000,166,11088987,123485,0,1750031264,13879.708968849991,16.116355049998674,53066.559320160006 2025-06-15,23:47:46.000,166,11089058,123325,0,1750031265,13879.729177779991,16.07406027000252,53066.58726864 2025-06-15,23:47:47.000,166,11089052,123285,0,1750031266,13879.722441469996,16.06701114000316,53066.59425576 2025-06-15,23:47:48.000,166,11089069,123005,0,1750031267,13879.68875991999,16.07406027000252,53066.58726864 2025-06-15,23:47:49.000,166,11089062,123325,0,1750031268,13879.729177779991,16.07406027000252,53066.5732944 2025-06-15,23:47:50.000,166,11089047,123165,0,1750031269,13879.73591409,16.0599620100038,53066.62220424 2025-06-15,23:47:51.000,166,11089056,123165,0,1750031270,13879.729177779991,16.08110940000188,53066.559320160006 2025-06-15,23:47:52.000,166,11089057,123045,0,1750031271,13879.71570516,16.07406027000252,53066.61521712 2025-06-15,23:47:53.000,166,11089067,123205,0,1750031272,13879.742650399996,16.06701114000316,53066.55233304001 2025-06-15,23:47:54.000,166,11089046,122925,0,1750031273,13879.722441469996,16.06701114000316,53066.56630728 2025-06-15,23:47:55.000,166,11089042,123205,0,1750031274,13879.682023609996,16.07406027000252,53066.59425576 2025-06-15,23:47:56.000,166,11089068,123405,0,1750031275,13879.71570516,16.06701114000316,53066.5732944 2025-06-15,23:47:57.000,166,11089032,123205,0,1750031276,13879.68875991999,16.0599620100038,53066.5732944 2025-06-15,23:47:58.000,166,11089014,123365,0,1750031277,13879.68875991999,16.06701114000316,53066.538358800004 2025-06-15,23:47:59.000,166,11089028,123285,0,1750031278,13879.66855098999,16.03176548999909,53066.5732944 2025-06-15,23:48:00.000,166,11089083,123445,0,1750031279,13879.682023609996,16.03176548999909,53066.58028152001 2025-06-15,23:48:01.000,166,11089002,123485,0,1750031280,13879.601187889995,16.07406027000252,53066.56630728 2025-06-15,23:48:02.000,166,11089040,123525,0,1750031281,13879.59445158,16.03176548999909,53066.51739744 2025-06-15,23:48:03.000,166,11089033,123525,0,1750031282,13879.520352169995,16.038814619998448,53066.489448960005 2025-06-15,23:48:04.000,166,11089085,123525,0,1750031283,13879.54729740999,16.03176548999909,53066.538358800004 2025-06-15,23:48:05.000,166,11089022,123285,0,1750031284,13879.49340693,16.038814619998448,53066.5732944 2025-06-15,23:48:06.000,166,11089014,123805,0,1750031285,13879.473198,16.038814619998448,53066.538358800004 2025-06-15,23:48:07.000,166,11089054,123885,0,1750031286,13879.41257121,15.975372450004215,53066.53137168001 2025-06-15,23:48:08.000,166,11089101,124045,0,1750031287,13879.419307519995,15.940126800000144,53066.52438456 2025-06-15,23:48:09.000,166,11089022,124485,0,1750031288,13879.358680729994,16.01061810000101,53066.52438456 2025-06-15,23:48:10.000,166,11089066,124685,0,1750031289,13879.26437238999,15.947175929999503,53066.54534592 2025-06-15,23:48:11.000,166,11089011,125245,0,1750031290,13879.277845009994,15.975372450004215,53066.489448960005 2025-06-15,23:48:12.000,166,11089065,125285,0,1750031291,13879.223954529989,15.982421580003574,53066.489448960005 2025-06-15,23:48:13.000,166,11089063,125245,0,1750031292,13879.217218219994,15.968323320004856,53066.49643608 2025-06-15,23:48:14.000,166,11089058,124925,0,1750031293,13879.183536669989,16.02471635999973,53066.41259064001 2025-06-15,23:48:15.000,166,11089063,124805,0,1750031294,13879.136382499993,16.01061810000101,53066.46150048001 2025-06-15,23:48:16.000,166,11089081,124165,0,1750031295,13879.089228329998,16.01061810000101,53066.47547472 2025-06-15,23:48:17.000,166,11089053,124125,0,1750031296,13879.069019399998,16.03176548999909,53066.489448960005 2025-06-15,23:48:18.000,166,11089068,124005,0,1750031297,13879.075755709993,16.109305919999315,53066.440539120005 2025-06-15,23:48:19.000,166,11089071,123485,0,1750031298,13879.055546779993,16.158649830002105,53066.391629280006 2025-06-15,23:48:20.000,166,11089028,123725,0,1750031299,13879.015128919993,16.172748090000823,53066.41259064001 2025-06-15,23:48:21.000,166,11089031,123165,0,1750031300,13878.988183679998,16.179797220000182,53066.440539120005 2025-06-15,23:48:22.000,166,11089081,123285,0,1750031301,13878.967974749998,16.20094460999826,53066.391629280006 2025-06-15,23:48:23.000,166,11089047,122965,0,1750031302,13878.900611650002,16.137502440004027,53066.391629280006 2025-06-15,23:48:24.000,166,11089033,123085,0,1750031303,13878.846721169997,16.13045331000467,53066.391629280006 2025-06-15,23:48:25.000,166,11089038,122965,0,1750031304,13878.752412829992,16.052912880004442,53066.321758080005 2025-06-15,23:48:26.000,166,11088997,123005,0,1750031305,13878.786094379997,16.03176548999909,53066.272848240005 2025-06-15,23:48:27.000,166,11088994,123125,0,1750031306,13878.691786039992,16.0599620100038,53066.272848240005 2025-06-15,23:48:28.000,166,11088986,123325,0,1750031307,13878.738940210002,16.151600700002746,53066.321758080005 2025-06-15,23:48:29.000,166,11089049,123485,0,1750031308,13878.738940210002,16.13045331000467,53066.30079672 2025-06-15,23:48:30.000,166,11089029,123285,0,1750031309,13878.718731280002,16.179797220000182,53066.29380960001 2025-06-15,23:48:31.000,166,11089032,123485,0,1750031310,13878.705258659997,16.158649830002105,53066.3287452 2025-06-15,23:48:32.000,166,11089031,123525,0,1750031311,13878.637895560001,16.158649830002105,53066.31477096001 2025-06-15,23:48:33.000,166,11089042,123405,0,1750031312,13878.584005079996,16.088158530001238,53066.28682248 2025-06-15,23:48:34.000,166,11088989,123805,0,1750031313,13878.53685091,16.07406027000252,53066.23092552 2025-06-15,23:48:35.000,166,11089034,123805,0,1750031314,13878.51664198,16.03176548999909,53066.21695128001 2025-06-15,23:48:36.000,166,11089022,123725,0,1750031315,13878.43580626,16.03176548999909,53066.202977040004 2025-06-15,23:48:37.000,166,11089017,123844,0,1750031316,13878.44927887999,16.01061810000101,53066.202977040004 2025-06-15,23:48:38.000,166,11088973,123725,0,1750031317,13878.43580626,16.01766723000037,53066.16804144001 2025-06-15,23:48:39.000,166,11089042,123725,0,1750031318,13878.43580626,15.996519840002293,53066.19598992001 2025-06-15,23:48:40.000,166,11089062,124005,0,1750031319,13878.43580626,15.996519840002293,53066.1890028 2025-06-15,23:48:41.000,166,11088976,123885,0,1750031320,13878.402124709995,16.03176548999909,53066.21695128001 2025-06-15,23:48:42.000,166,11088994,124325,0,1750031321,13878.40886101999,15.968323320004856,53066.16105432 2025-06-15,23:48:43.000,166,11089025,124085,0,1750031322,13878.341497919995,16.01766723000037,53066.1890028 2025-06-15,23:48:44.000,166,11089019,124005,0,1750031323,13878.29434375,15.982421580003574,53066.17502856001 2025-06-15,23:48:45.000,166,11088991,123925,0,1750031324,13878.25392589,15.989470710002934,53066.14708008001 2025-06-15,23:48:46.000,166,11088990,123965,0,1750031325,13878.28760743999,15.989470710002934,53066.13310584 2025-06-15,23:48:47.000,166,11089016,123965,0,1750031326,13878.27413482,16.03176548999909,53066.12611872001 2025-06-15,23:48:48.000,166,11089022,124245,0,1750031327,13878.260662199995,16.03176548999909,53066.02829904001 2025-06-15,23:48:49.000,166,11088982,124165,0,1750031328,13878.321288989995,16.0599620100038,53066.09817024001 2025-06-15,23:48:50.000,166,11089046,124205,0,1750031329,13878.35497054,16.08110940000188,53066.07022176 2025-06-15,23:48:51.000,166,11089022,124325,0,1750031330,13878.34823422999,16.137502440004027,53066.02131192 2025-06-15,23:48:52.000,166,11089017,124045,0,1750031331,13878.381915779995,16.158649830002105,53066.12611872001 2025-06-15,23:48:53.000,166,11088983,123885,0,1750031332,13878.422333639995,16.151600700002746,53066.09817024001 2025-06-15,23:48:54.000,166,11089060,124405,0,1750031333,13878.402124709995,16.18684634999954,53066.1191316 2025-06-15,23:48:55.000,166,11089065,124165,0,1750031334,13878.32802529999,16.18684634999954,53066.09817024001 2025-06-15,23:48:56.000,166,11088982,124125,0,1750031335,13878.31455268,16.1938954799989,53066.09118312 2025-06-15,23:48:57.000,166,11088991,124405,0,1750031336,13878.35497054,16.222092000003613,53066.04926040001 2025-06-15,23:48:58.000,166,11089003,124045,0,1750031337,13878.35497054,16.23619026000233,53066.056247520006 2025-06-15,23:48:59.000,166,11089066,124125,0,1750031338,13878.34823422999,16.23619026000233,53066.07022176 2025-06-15,23:49:00.000,166,11089101,124485,0,1750031339,13878.361706849995,16.25733765000041,53066.06323464 2025-06-15,23:49:01.000,166,11089042,124285,0,1750031340,13878.33476161,16.29963243000384,53066.04227328 2025-06-15,23:49:02.000,166,11089025,124165,0,1750031341,13878.35497054,16.348976339999354,53066.06323464 2025-06-15,23:49:03.000,166,11088970,124325,0,1750031342,13878.402124709995,16.377172860004066,53066.09118312 2025-06-15,23:49:04.000,166,11089013,124405,0,1750031343,13878.37517947,16.405369380001503,53066.105157360005 2025-06-15,23:49:05.000,166,11089085,124165,0,1750031344,13878.43580626,16.391271120002784,53066.11214448 2025-06-15,23:49:06.000,166,11088980,124445,0,1750031345,13878.44927887999,16.41241851000086,53066.09118312 2025-06-15,23:49:07.000,166,11088994,124165,0,1750031346,13878.462751499996,16.42651676999958,53066.1191316 2025-06-15,23:49:08.000,166,11089071,124245,0,1750031347,13878.442542569996,16.46176242000365,53066.105157360005 2025-06-15,23:49:09.000,166,11089053,124645,0,1750031348,13878.402124709995,16.47586068000237,53066.084196 2025-06-15,23:49:10.000,166,11089012,124365,0,1750031349,13878.42906994999,16.46176242000365,53066.035286160004 2025-06-15,23:49:11.000,166,11088987,124245,0,1750031350,13878.46948780999,16.46881155000301,53066.084196 2025-06-15,23:49:12.000,166,11089005,124245,0,1750031351,13878.48969673999,16.46881155000301,53066.056247520006 2025-06-15,23:49:13.000,166,11089034,124085,0,1750031352,13878.523378289996,16.447664159997657,53066.00733768001 2025-06-15,23:49:14.000,166,11089019,123965,0,1750031353,13878.610950319991,16.47586068000237,53066.02131192 2025-06-15,23:49:15.000,166,11089055,124245,0,1750031354,13878.604214009996,16.48290981000173,53066.07022176 2025-06-15,23:49:16.000,166,11088994,124365,0,1750031355,13878.678313420001,16.48290981000173,53066.04926040001 2025-06-15,23:49:17.000,166,11089041,124285,0,1750031356,13878.685049729997,16.47586068000237,53066.00035056001 2025-06-15,23:49:18.000,166,11089027,124325,0,1750031357,13878.705258659997,16.46881155000301,53066.09118312 2025-06-15,23:49:19.000,166,11089003,124085,0,1750031358,13878.671577109992,16.497008070000447,53066.09817024001 2025-06-15,23:49:20.000,166,11089102,124165,0,1750031359,13878.752412829992,16.518155459998525,53066.056247520006 2025-06-15,23:49:21.000,166,11089025,124045,0,1750031360,13878.725467589997,16.489958940001088,53066.056247520006 2025-06-15,23:49:22.000,166,11089004,124165,0,1750031361,13878.732203899992,16.539302850003878,53066.19598992001 2025-06-15,23:49:23.000,166,11089043,124325,0,1750031362,13878.792830689992,16.539302850003878,53066.154067200005 2025-06-15,23:49:24.000,166,11089048,124565,0,1750031363,13878.779358070002,16.489958940001088,53066.1890028 2025-06-15,23:49:25.000,166,11089018,124125,0,1750031364,13878.833248549992,16.546351980003237,53066.223938400006 2025-06-15,23:49:26.000,166,11089002,124205,0,1750031365,13878.806303309997,16.504057199999806,53066.202977040004 2025-06-15,23:49:27.000,166,11089063,124285,0,1750031366,13878.759149140002,16.46881155000301,53066.18201568 2025-06-15,23:49:28.000,166,11089056,124125,0,1750031367,13878.711994969992,16.539302850003878,53066.23791264 2025-06-15,23:49:29.000,166,11089010,124445,0,1750031368,13878.718731280002,16.518155459998525,53066.21695128001 2025-06-15,23:49:30.000,166,11089018,124165,0,1750031369,13878.772621759992,16.47586068000237,53066.26586112001 2025-06-15,23:49:31.000,166,11089035,124045,0,1750031370,13878.826512239997,16.504057199999806,53066.23791264 2025-06-15,23:49:32.000,166,11089123,124165,0,1750031371,13878.799567000002,16.48290981000173,53066.28682248 2025-06-15,23:49:33.000,166,11088981,124205,0,1750031372,13878.792830689992,16.454713290004293,53066.223938400006 2025-06-15,23:49:34.000,166,11089070,123925,0,1750031373,13878.779358070002,16.43356589999894,53066.23092552 2025-06-15,23:49:35.000,166,11089070,124045,0,1750031374,13878.786094379997,16.4406150299983,53066.23791264 2025-06-15,23:49:36.000,166,11089083,124045,0,1750031375,13878.799567000002,16.46881155000301,53066.25188688 2025-06-15,23:49:37.000,166,11089051,124405,0,1750031376,13878.799567000002,16.46176242000365,53066.1890028 2025-06-15,23:49:38.000,166,11089083,124325,0,1750031377,13878.779358070002,16.454713290004293,53066.25188688 2025-06-15,23:49:39.000,166,11089039,124365,0,1750031378,13878.732203899992,16.46881155000301,53066.30778384 2025-06-15,23:49:40.000,166,11089067,124325,0,1750031379,13878.718731280002,16.4406150299983,53066.30778384 2025-06-15,23:49:41.000,166,11089039,124165,0,1750031380,13878.685049729997,16.48290981000173,53066.31477096001 2025-06-15,23:49:42.000,166,11089056,123805,0,1750031381,13878.698522350001,16.46176242000365,53066.223938400006 2025-06-15,23:49:43.000,166,11089024,124325,0,1750031382,13878.698522350001,16.4406150299983,53066.26586112001 2025-06-15,23:49:44.000,166,11089028,124365,0,1750031383,13878.664840799996,16.46881155000301,53066.223938400006 2025-06-15,23:49:45.000,166,11088988,124165,0,1750031384,13878.658104490001,16.4406150299983,53066.26586112001 2025-06-15,23:49:46.000,166,11089049,124125,0,1750031385,13878.604214009996,16.42651676999958,53066.23791264 2025-06-15,23:49:47.000,166,11089054,124085,0,1750031386,13878.563796149996,16.447664159997657,53066.29380960001 2025-06-15,23:49:48.000,166,11089111,124445,0,1750031387,13878.570532459991,16.43356589999894,53066.28682248 2025-06-15,23:49:49.000,166,11089050,124205,0,1750031388,13878.523378289996,16.405369380001503,53066.258874 2025-06-15,23:49:50.000,166,11089014,124485,0,1750031389,13878.509905669991,16.384221990003425,53066.30079672 2025-06-15,23:49:51.000,166,11089068,124365,0,1750031390,13878.49643305,16.398320250002143,53066.26586112001 2025-06-15,23:49:52.000,166,11089033,124365,0,1750031391,13878.462751499996,16.370123730004707,53066.27983536 2025-06-15,23:49:53.000,166,11089065,124245,0,1750031392,13878.47622412,16.363074599998072,53066.27983536 2025-06-15,23:49:54.000,166,11089085,124125,0,1750031393,13878.43580626,16.327828950001276,53066.30079672 2025-06-15,23:49:55.000,166,11089018,124325,0,1750031394,13878.40886101999,16.271435909999127,53066.29380960001 2025-06-15,23:49:56.000,166,11089011,123925,0,1750031395,13878.36844315999,16.29963243000384,53066.29380960001 2025-06-15,23:49:57.000,166,11089055,123805,0,1750031396,13878.301080059995,16.278485039998486,53066.26586112001 2025-06-15,23:49:58.000,166,11089023,124165,0,1750031397,13878.32802529999,16.24323939000169,53066.23791264 2025-06-15,23:49:59.000,166,11089014,123965,0,1750031398,13878.26739850999,16.271435909999127,53066.272848240005 2025-06-15,23:50:00.000,166,11089058,123925,0,1750031399,13878.22698064999,16.25028852000105,53066.223938400006 2025-06-15,23:50:01.000,166,11089050,124165,0,1750031400,13878.20677171999,16.20094460999826,53066.223938400006 2025-06-15,23:50:02.000,166,11089056,124005,0,1750031401,13878.17309017,16.20094460999826,53066.24489976001 2025-06-15,23:50:03.000,166,11089082,123965,0,1750031402,13878.159617549994,16.18684634999954,53066.21695128001 2025-06-15,23:50:04.000,166,11089002,123445,0,1750031403,13878.14614492999,16.1938954799989,53066.272848240005 2025-06-15,23:50:05.000,166,11089093,123765,0,1750031404,13878.08551813999,16.20094460999826,53066.21695128001 2025-06-15,23:50:06.000,166,11089036,123645,0,1750031405,13878.098990759994,16.144551570003387,53066.25188688 2025-06-15,23:50:07.000,166,11089056,123925,0,1750031406,13878.06530920999,16.13045331000467,53066.258874 2025-06-15,23:50:08.000,166,11089075,123325,0,1750031407,13878.058572899994,16.165698960001464,53066.17502856001 2025-06-15,23:50:09.000,166,11089080,123445,0,1750031408,13878.10572706999,16.18684634999954,53066.24489976001 2025-06-15,23:50:10.000,166,11089029,123685,0,1750031409,13878.098990759994,16.20094460999826,53066.1890028 2025-06-15,23:50:11.000,166,11089091,123565,0,1750031410,13878.078781829994,16.18684634999954,53066.20996416 2025-06-15,23:50:12.000,166,11088994,123805,0,1750031411,13878.11246338,16.18684634999954,53066.12611872001 2025-06-15,23:50:13.000,166,11089050,123645,0,1750031412,13878.10572706999,16.165698960001464,53066.202977040004 2025-06-15,23:50:14.000,166,11089013,123645,0,1750031413,13878.08551813999,16.123404179998033,53066.16105432 2025-06-15,23:50:15.000,166,11089028,123844,0,1750031414,13878.011418729999,16.144551570003387,53066.20996416 2025-06-15,23:50:16.000,166,11089042,123525,0,1750031415,13878.031627659999,16.144551570003387,53066.17502856001 2025-06-15,23:50:17.000,166,11089075,123485,0,1750031416,13877.971000869999,16.088158530001238,53066.16105432 2025-06-15,23:50:18.000,166,11089066,123725,0,1750031417,13877.984473489989,16.095207660000597,53066.20996416 2025-06-15,23:50:19.000,166,11089070,123725,0,1750031418,13877.957528249994,16.08110940000188,53066.23092552 2025-06-15,23:50:20.000,166,11089011,123565,0,1750031419,13877.971000869999,16.0599620100038,53066.14708008001 2025-06-15,23:50:21.000,166,11089029,123685,0,1750031420,13877.883428839988,16.08110940000188,53066.202977040004 2025-06-15,23:50:22.000,166,11089056,123565,0,1750031421,13877.950791939998,16.038814619998448,53066.223938400006 2025-06-15,23:50:23.000,166,11089001,123645,0,1750031422,13877.957528249994,16.08110940000188,53066.23092552 2025-06-15,23:50:24.000,166,11089023,123405,0,1750031423,13877.971000869999,16.003568970001652,53066.20996416 2025-06-15,23:50:25.000,166,11089009,123645,0,1750031424,13877.944055629989,16.01766723000037,53066.202977040004 2025-06-15,23:50:26.000,166,11089077,123645,0,1750031425,13877.944055629989,15.996519840002293,53066.18201568 2025-06-15,23:50:27.000,166,11089039,123805,0,1750031426,13877.950791939998,15.989470710002934,53066.23791264 2025-06-15,23:50:28.000,166,11089030,123805,0,1750031427,13877.950791939998,16.01766723000037,53066.14708008001 2025-06-15,23:50:29.000,166,11089055,123245,0,1750031428,13878.004682419989,16.02471635999973,53066.223938400006 2025-06-15,23:50:30.000,166,11089031,123844,0,1750031429,13878.011418729999,15.989470710002934,53066.202977040004 2025-06-15,23:50:31.000,166,11088991,123805,0,1750031430,13878.04510027999,15.982421580003574,53066.19598992001 2025-06-15,23:50:32.000,166,11089060,123805,0,1750031431,13878.031627659999,15.926028540001425,53066.16804144001 2025-06-15,23:50:33.000,166,11089041,124005,0,1750031432,13878.13267231,15.926028540001425,53066.16804144001 2025-06-15,23:50:34.000,166,11089007,123844,0,1750031433,13878.098990759994,15.897832020003989,53066.1890028 2025-06-15,23:50:35.000,166,11089000,124205,0,1750031434,13878.10572706999,15.947175929999503,53066.223938400006 2025-06-15,23:50:36.000,166,11089052,124005,0,1750031435,13878.13267231,15.911930280002707,53066.19598992001 2025-06-15,23:50:37.000,166,11089056,123925,0,1750031436,13878.17309017,15.883733759997995,53066.23791264 2025-06-15,23:50:38.000,166,11089020,123765,0,1750031437,13878.159617549994,15.940126800000144,53066.16804144001 2025-06-15,23:50:39.000,166,11089060,123965,0,1750031438,13878.240453269995,15.961274189998221,53066.18201568 2025-06-15,23:50:40.000,166,11089022,124125,0,1750031439,13878.220244339995,15.926028540001425,53066.12611872001 2025-06-15,23:50:41.000,166,11089052,124045,0,1750031440,13878.280871129995,15.897832020003989,53066.20996416 2025-06-15,23:50:42.000,166,11089018,124285,0,1750031441,13878.33476161,15.918979410002066,53066.12611872001 2025-06-15,23:50:43.000,166,11089045,124325,0,1750031442,13878.35497054,15.926028540001425,53066.12611872001 2025-06-15,23:50:44.000,166,11089039,124085,0,1750031443,13878.37517947,15.918979410002066,53066.17502856001 2025-06-15,23:50:45.000,166,11089044,124085,0,1750031444,13878.40886101999,15.954225059998862,53066.16105432 2025-06-15,23:50:46.000,166,11088985,124285,0,1750031445,13878.41559733,15.961274189998221,53066.14009296 2025-06-15,23:50:47.000,166,11089018,124125,0,1750031446,13878.46948780999,15.989470710002934,53066.14009296 2025-06-15,23:50:48.000,166,11088998,124125,0,1750031447,13878.530114599991,16.01061810000101,53066.1890028 2025-06-15,23:50:49.000,166,11089073,124125,0,1750031448,13878.530114599991,16.038814619998448,53066.18201568 2025-06-15,23:50:50.000,166,11089072,124405,0,1750031449,13878.55705984,16.0599620100038,53066.24489976001 2025-06-15,23:50:51.000,166,11089043,124285,0,1750031450,13878.604214009996,16.02471635999973,53066.202977040004 2025-06-15,23:50:52.000,166,11089045,124165,0,1750031451,13878.644631869996,16.03176548999909,53066.16105432 2025-06-15,23:50:53.000,166,11089022,124165,0,1750031452,13878.624422939996,16.03176548999909,53066.18201568 2025-06-15,23:50:54.000,166,11089041,124165,0,1750031453,13878.698522350001,16.045863749997807,53066.202977040004 2025-06-15,23:50:55.000,166,11088986,124165,0,1750031454,13878.698522350001,16.038814619998448,53066.23092552 2025-06-15,23:50:56.000,166,11089086,124165,0,1750031455,13878.752412829992,16.0599620100038,53066.272848240005 2025-06-15,23:50:57.000,166,11089050,124245,0,1750031456,13878.792830689992,16.102256789999956,53066.24489976001 2025-06-15,23:50:58.000,166,11089041,124085,0,1750031457,13878.860193790002,16.08110940000188,53066.258874 2025-06-15,23:50:59.000,166,11089010,124085,0,1750031458,13878.887139029997,16.052912880004442,53066.25188688 2025-06-15,23:51:00.000,166,11089078,124205,0,1750031459,13878.893875339993,16.06701114000316,53066.223938400006 2025-06-15,23:51:01.000,166,11089002,123805,0,1750031460,13878.954502129993,16.038814619998448,53066.25188688 2025-06-15,23:51:02.000,166,11088999,124045,0,1750031461,13879.008392609998,16.06701114000316,53066.23092552 2025-06-15,23:51:03.000,166,11089033,124165,0,1750031462,13879.062283089988,16.052912880004442,53066.23092552 2025-06-15,23:51:04.000,166,11089010,124165,0,1750031463,13879.109437259998,16.0599620100038,53066.258874 2025-06-15,23:51:05.000,166,11088990,124085,0,1750031464,13879.116173569993,16.052912880004442,53066.30778384 2025-06-15,23:51:06.000,166,11089020,124085,0,1750031465,13879.170064049998,16.02471635999973,53066.29380960001 2025-06-15,23:51:07.000,166,11089015,124125,0,1750031466,13879.176800359994,16.01061810000101,53066.29380960001 2025-06-15,23:51:08.000,166,11089009,124165,0,1750031467,13879.210481909999,15.996519840002293,53066.28682248 2025-06-15,23:51:09.000,166,11089034,123965,0,1750031468,13879.230690839999,16.003568970001652,53066.321758080005 2025-06-15,23:51:10.000,166,11089035,124205,0,1750031469,13879.244163459989,16.02471635999973,53066.30778384 2025-06-15,23:51:11.000,166,11089015,124125,0,1750031470,13879.291317629999,16.003568970001652,53066.3986164 2025-06-15,23:51:12.000,166,11089023,124325,0,1750031471,13879.39236228,15.975372450004215,53066.391629280006 2025-06-15,23:51:13.000,166,11088999,124245,0,1750031472,13879.42604382999,15.989470710002934,53066.41259064001 2025-06-15,23:51:14.000,166,11089014,124405,0,1750031473,13879.49340693,15.982421580003574,53066.391629280006 2025-06-15,23:51:15.000,166,11089014,124245,0,1750031474,13879.48667061999,15.989470710002934,53066.391629280006 2025-06-15,23:51:16.000,166,11089029,124085,0,1750031475,13879.53382479,15.926028540001425,53066.43355200001 2025-06-15,23:51:17.000,166,11089002,124045,0,1750031476,13879.580978959995,15.947175929999503,53066.41957776 2025-06-15,23:51:18.000,166,11089028,124125,0,1750031477,13879.59445158,15.954225059998862,53066.45451336 2025-06-15,23:51:19.000,166,11088990,123965,0,1750031478,13879.621396819995,15.940126800000144,53066.391629280006 2025-06-15,23:51:20.000,166,11089028,123885,0,1750031479,13879.601187889995,15.933077670000785,53066.44752624 2025-06-15,23:51:21.000,166,11089039,124325,0,1750031480,13879.62813312999,15.947175929999503,53066.49643608 2025-06-15,23:51:22.000,166,11089037,124005,0,1750031481,13879.708968849991,15.933077670000785,53066.54534592 2025-06-15,23:51:23.000,166,11089019,123965,0,1750031482,13879.729177779991,15.897832020003989,53066.51041032001 2025-06-15,23:51:24.000,166,11089063,123965,0,1750031483,13879.749386709991,15.904881150003348,53066.538358800004 2025-06-15,23:51:25.000,166,11089054,123645,0,1750031484,13879.796540880001,15.876684629998636,53066.538358800004 2025-06-15,23:51:26.000,166,11089011,123685,0,1750031485,13879.762859329996,15.876684629998636,53066.538358800004 2025-06-15,23:51:27.000,166,11089051,123925,0,1750031486,13879.803277189996,15.862586369999917,53066.58028152001 2025-06-15,23:51:28.000,166,11088992,123844,0,1750031487,13879.769595639991,15.904881150003348,53066.61521712 2025-06-15,23:51:29.000,166,11089079,124005,0,1750031488,13879.796540880001,15.926028540001425,53066.62919136001 2025-06-15,23:51:30.000,166,11089061,123685,0,1750031489,13879.836958740001,15.911930280002707,53066.657139840005 2025-06-15,23:51:31.000,166,11089032,123645,0,1750031490,13879.863903979996,15.933077670000785,53066.608230000005 2025-06-15,23:51:32.000,166,11089008,123485,0,1750031491,13879.911058149992,15.940126800000144,53066.60124288001 2025-06-15,23:51:33.000,166,11089003,123844,0,1750031492,13879.998630180002,15.933077670000785,53066.6431656 2025-06-15,23:51:34.000,166,11089038,123844,0,1750031493,13880.039048040002,15.968323320004856,53066.66412696 2025-06-15,23:51:35.000,166,11089020,124005,0,1750031494,13880.012102799992,15.933077670000785,53066.68508832 2025-06-15,23:51:36.000,166,11089047,123965,0,1750031495,13880.059256970002,15.954225059998862,53066.727011040006 2025-06-15,23:51:37.000,166,11089104,123725,0,1750031496,13880.106411139997,15.961274189998221,53066.72002392001 2025-06-15,23:51:38.000,166,11089019,123844,0,1750031497,13880.140092690002,15.954225059998862,53066.72002392001 2025-06-15,23:51:39.000,166,11089069,123805,0,1750031498,13880.146828999998,15.940126800000144,53066.72002392001 2025-06-15,23:51:40.000,166,11089013,124005,0,1750031499,13880.173774239993,15.933077670000785,53066.75495952 2025-06-15,23:51:41.000,166,11089091,123645,0,1750031500,13880.254609959993,15.947175929999503,53066.80386936 2025-06-15,23:51:42.000,166,11089077,123645,0,1750031501,13880.268082579998,15.954225059998862,53066.81784360001 2025-06-15,23:51:43.000,166,11089079,123725,0,1750031502,13880.295027819993,15.911930280002707,53066.84579208001 2025-06-15,23:51:44.000,166,11089015,124125,0,1750031503,13880.301764129988,15.897832020003989,53066.894701920006 2025-06-15,23:51:45.000,166,11089086,123925,0,1750031504,13880.315236749993,15.904881150003348,53066.8527792 2025-06-15,23:51:46.000,166,11089052,123485,0,1750031505,13880.301764129988,15.83438985000248,53066.88771480001 2025-06-15,23:51:47.000,166,11089049,123725,0,1750031506,13880.308500439998,15.79209506999905,53066.93662464001 2025-06-15,23:51:48.000,166,11089051,123885,0,1750031507,13880.281555199988,15.79209506999905,53066.957586 2025-06-15,23:51:49.000,166,11089029,123685,0,1750031508,13880.308500439998,15.749800290002895,53067.05540568001 2025-06-15,23:51:50.000,166,11089026,123925,0,1750031509,13880.328709369998,15.728652900004818,53067.02047008 2025-06-15,23:51:51.000,166,11089028,123565,0,1750031510,13880.295027819993,15.707505509999464,53067.05540568001 2025-06-15,23:51:52.000,166,11089095,124005,0,1750031511,13880.315236749993,15.749800290002895,53067.03444432001 2025-06-15,23:51:53.000,166,11089046,124005,0,1750031512,13880.328709369998,15.721603769998183,53067.041431440004 2025-06-15,23:51:54.000,166,11089043,123325,0,1750031513,13880.315236749993,15.728652900004818,53067.041431440004 2025-06-15,23:51:55.000,166,11089010,123925,0,1750031514,13880.335445679993,15.707505509999464,53067.05540568001 2025-06-15,23:51:56.000,166,11089026,123805,0,1750031515,13880.315236749993,15.742751160003536,53067.0973284 2025-06-15,23:51:57.000,166,11089070,123645,0,1750031516,13880.355654609994,15.721603769998183,53067.11828976 2025-06-15,23:51:58.000,166,11089068,123765,0,1750031517,13880.348918299998,15.721603769998183,53067.09034128 2025-06-15,23:51:59.000,166,11089057,123605,0,1750031518,13880.382599849989,15.721603769998183,53067.10431552001 2025-06-15,23:52:00.000,166,11089043,123645,0,1750031519,13880.443226639989,15.735702030004177,53067.111302640005 2025-06-15,23:52:01.000,166,11089049,123685,0,1750031520,13880.530798669999,15.728652900004818,53067.11828976 2025-06-15,23:52:02.000,166,11089047,123725,0,1750031521,13880.618370699995,15.728652900004818,53067.18117384001 2025-06-15,23:52:03.000,166,11089062,123765,0,1750031522,13880.638579629995,15.735702030004177,53067.14623824 2025-06-15,23:52:04.000,166,11089055,123485,0,1750031523,13880.61163439,15.721603769998183,53067.230083680006 2025-06-15,23:52:05.000,166,11089087,123725,0,1750031524,13880.638579629995,15.700456380000105,53067.18117384001 2025-06-15,23:52:06.000,166,11089074,123645,0,1750031525,13880.68573379999,15.679308990002028,53067.19514808 2025-06-15,23:52:07.000,166,11089039,123725,0,1750031526,13880.73288797,15.714554639998823,53067.230083680006 2025-06-15,23:52:08.000,166,11089041,123685,0,1750031527,13880.72615165999,15.770947680000972,53067.25104504001 2025-06-15,23:52:09.000,166,11089024,123805,0,1750031528,13880.74636058999,15.79209506999905,53067.278993520005 2025-06-15,23:52:10.000,166,11089028,123685,0,1750031529,13880.820459999995,15.806193329997768,53067.25803216 2025-06-15,23:52:11.000,166,11089056,123844,0,1750031530,13880.83393262,15.862586369999917,53067.31392912 2025-06-15,23:52:12.000,166,11089008,123525,0,1750031531,13880.85414155,15.911930280002707,53067.31392912 2025-06-15,23:52:13.000,166,11089085,123485,0,1750031532,13880.83393262,15.904881150003348,53067.31392912 2025-06-15,23:52:14.000,166,11089024,123245,0,1750031533,13880.881086789996,15.904881150003348,53067.36283896 2025-06-15,23:52:15.000,166,11089050,123325,0,1750031534,13880.89455941,15.947175929999503,53067.36283896 2025-06-15,23:52:16.000,166,11089049,123365,0,1750031535,13880.9551862,15.975372450004215,53067.35585184 2025-06-15,23:52:17.000,166,11089073,123325,0,1750031536,13880.995604060001,16.03176548999909,53067.341877599996 2025-06-15,23:52:18.000,166,11089076,123365,0,1750031537,13881.056230850001,16.0599620100038,53067.4117488 2025-06-15,23:52:19.000,166,11089019,123325,0,1750031538,13881.116857640001,16.01766723000037,53067.43969728001 2025-06-15,23:52:20.000,166,11088999,123405,0,1750031539,13881.150539189992,16.038814619998448,53067.45367152 2025-06-15,23:52:21.000,166,11089037,123085,0,1750031540,13881.190957049992,16.038814619998448,53067.42572304 2025-06-15,23:52:22.000,166,11089080,123045,0,1750031541,13881.244847529997,16.003568970001652,53067.46764576001 2025-06-15,23:52:23.000,166,11089060,123445,0,1750031542,13881.265056459997,15.940126800000144,53067.46764576001 2025-06-15,23:52:24.000,166,11089001,123125,0,1750031543,13881.244847529997,15.961274189998221,53067.509568479996 2025-06-15,23:52:25.000,166,11089056,123485,0,1750031544,13881.251583839992,15.89078289000463,53067.50258136 2025-06-15,23:52:26.000,166,11089067,123365,0,1750031545,13881.298738010002,15.820291590003762,53067.60040104 2025-06-15,23:52:27.000,166,11089034,123205,0,1750031546,13881.238111220002,15.79209506999905,53067.5514912 2025-06-15,23:52:28.000,166,11089000,123205,0,1750031547,13881.258320150002,15.777996810000332,53067.57943968 2025-06-15,23:52:29.000,166,11089057,123205,0,1750031548,13881.271792769992,15.756849420002254,53067.6213624 2025-06-15,23:52:30.000,166,11089033,123365,0,1750031549,13881.278529080002,15.749800290002895,53067.65629800001 2025-06-15,23:52:31.000,166,11089056,123325,0,1750031550,13881.345892179997,15.735702030004177,53067.64232376 2025-06-15,23:52:32.000,166,11089071,123245,0,1750031551,13881.345892179997,15.721603769998183,53067.64931088 2025-06-15,23:52:33.000,166,11089056,123165,0,1750031552,13881.332419559993,15.700456380000105,53067.677259359996 2025-06-15,23:52:34.000,166,11089001,123165,0,1750031553,13881.359364800002,15.707505509999464,53067.63533664001 2025-06-15,23:52:35.000,166,11089085,123365,0,1750031554,13881.339155870002,15.735702030004177,53067.65629800001 2025-06-15,23:52:36.000,166,11089035,123485,0,1750031555,13881.332419559993,15.78504593999969,53067.72616920001 2025-06-15,23:52:37.000,166,11089060,123325,0,1750031556,13881.352628489993,15.770947680000972,53067.7611048 2025-06-15,23:52:38.000,166,11089020,123325,0,1750031557,13881.393046349993,15.820291590003762,53067.81700176 2025-06-15,23:52:39.000,166,11089001,123325,0,1750031558,13881.453673139993,15.827340720003122,53067.7611048 2025-06-15,23:52:40.000,166,11089047,123205,0,1750031559,13881.480618379988,15.806193329997768,53067.72616920001 2025-06-15,23:52:41.000,166,11089038,123285,0,1750031560,13881.500827309988,15.813242460004403,53067.76809192 2025-06-15,23:52:42.000,166,11089113,123285,0,1750031561,13881.521036239988,15.799144199998409,53067.75411768001 2025-06-15,23:52:43.000,166,11089047,123685,0,1750031562,13881.534508859993,15.777996810000332,53067.74713056 2025-06-15,23:52:44.000,166,11089074,123485,0,1750031563,13881.541245169989,15.820291590003762,53067.75411768001 2025-06-15,23:52:45.000,166,11089075,123005,0,1750031564,13881.507563619998,15.763898550001613,53067.733156320006 2025-06-15,23:52:46.000,166,11089056,123285,0,1750031565,13881.561454099989,15.770947680000972,53067.75411768001 2025-06-15,23:52:47.000,166,11089058,123645,0,1750031566,13881.494090999993,15.700456380000105,53067.77507904001 2025-06-15,23:52:48.000,166,11089068,123525,0,1750031567,13881.446936829998,15.66521073000331,53067.76809192 2025-06-15,23:52:49.000,166,11089038,123445,0,1750031568,13881.433464209993,15.587670300003083,53067.85193736001 2025-06-15,23:52:50.000,166,11089070,123645,0,1750031569,13881.359364800002,15.517179000002216,53067.81700176 2025-06-15,23:52:51.000,166,11089046,123565,0,1750031570,13881.325683249997,15.453736830000707,53067.87289872001 2025-06-15,23:52:52.000,166,11089032,123325,0,1750031571,13881.312210629992,15.42554031000327,53067.88687296 2025-06-15,23:52:53.000,166,11088999,123525,0,1750031572,13881.190957049992,15.411442050004553,53067.83796312 2025-06-15,23:52:54.000,166,11089005,123365,0,1750031573,13881.116857640001,15.319803359998332,53067.900847200006 2025-06-15,23:52:55.000,166,11089024,123565,0,1750031574,13881.042758229996,15.291606840000895,53067.87289872001 2025-06-15,23:52:56.000,166,11089053,123325,0,1750031575,13880.97539513,15.228164669999387,53067.8659116 2025-06-15,23:52:57.000,166,11089074,123725,0,1750031576,13880.97539513,15.192919020002591,53067.89386008001 2025-06-15,23:52:58.000,166,11089058,123485,0,1750031577,13880.941713579996,15.15767336999852,53067.8659116 2025-06-15,23:52:59.000,166,11089004,123685,0,1750031578,13880.921504649996,15.122427720001724,53067.85193736001 2025-06-15,23:53:00.000,166,11089019,123285,0,1750031579,13880.85414155,15.129476850001083,53067.88687296 2025-06-15,23:53:01.000,166,11089066,123365,0,1750031580,13880.86761416999,15.087182069997652,53067.85193736001 2025-06-15,23:53:02.000,166,11089025,123725,0,1750031581,13880.88782309999,15.115378590002365,53067.844950239996 2025-06-15,23:53:03.000,166,11089013,123165,0,1750031582,13880.91476834,15.108329460003006,53067.85892448 2025-06-15,23:53:04.000,166,11089018,123725,0,1750031583,13880.9551862,15.136525980000442,53067.7960404 2025-06-15,23:53:05.000,166,11089058,123565,0,1750031584,13881.002340369996,15.122427720001724,53067.782066160005 2025-06-15,23:53:06.000,166,11089050,123685,0,1750031585,13881.042758229996,15.15767336999852,53067.80302752001 2025-06-15,23:53:07.000,166,11089032,123605,0,1750031586,13881.103385019996,15.15062423999916,53067.80302752001 2025-06-15,23:53:08.000,166,11089044,123565,0,1750031587,13881.157275500002,15.129476850001083,53067.7960404 2025-06-15,23:53:09.000,166,11089059,123565,0,1750031588,13881.238111220002,15.143575109999801,53067.78905328 2025-06-15,23:53:10.000,166,11089015,123445,0,1750031589,13881.298738010002,15.15062423999916,53067.83796312 2025-06-15,23:53:11.000,166,11089031,123605,0,1750031590,13881.312210629992,15.15767336999852,53067.83796312 2025-06-15,23:53:12.000,166,11089076,123525,0,1750031591,13881.399782660003,15.143575109999801,53067.77507904001 2025-06-15,23:53:13.000,166,11089087,123685,0,1750031592,13881.386310039998,15.115378590002365,53067.7960404 2025-06-15,23:53:14.000,166,11089023,123325,0,1750031593,13881.467145759998,15.087182069997652,53067.85193736001 2025-06-15,23:53:15.000,166,11089068,123365,0,1750031594,13881.480618379988,15.044887290001498,53067.830976000005 2025-06-15,23:53:16.000,166,11089003,123525,0,1750031595,13881.521036239988,15.016690770004061,53067.85193736001 2025-06-15,23:53:17.000,166,11089037,123765,0,1750031596,13881.500827309988,14.967346860001271,53067.844950239996 2025-06-15,23:53:18.000,166,11089056,123405,0,1750031597,13881.527772549998,14.953248600002553,53067.830976000005 2025-06-15,23:53:19.000,166,11089030,123085,0,1750031598,13881.507563619998,14.903904689999763,53067.80302752001 2025-06-15,23:53:20.000,166,11089107,123365,0,1750031599,13881.460409449988,14.854560780004249,53067.85892448 2025-06-15,23:53:21.000,166,11089049,123365,0,1750031600,13881.393046349993,14.7981677400021,53067.81001464 2025-06-15,23:53:22.000,166,11089045,123085,0,1750031601,13881.359364800002,14.713578180002514,53067.844950239996 2025-06-15,23:53:23.000,166,11089076,122845,0,1750031602,13881.238111220002,14.678332529998443,53067.87289872001 2025-06-15,23:53:24.000,166,11089052,122685,0,1750031603,13881.238111220002,14.650136010001006,53067.87289872001 2025-06-15,23:53:25.000,166,11089047,123005,0,1750031604,13881.170748119992,14.530300800004625,53067.92180856001 2025-06-15,23:53:26.000,166,11089041,123245,0,1750031605,13881.130330259992,14.502104279999912,53067.879885840004 2025-06-15,23:53:27.000,166,11089062,123165,0,1750031606,13881.029285609991,14.438662109998404,53067.830976000005 2025-06-15,23:53:28.000,166,11088982,123245,0,1750031607,13880.988867749991,14.403416460001608,53067.879885840004 2025-06-15,23:53:29.000,166,11088995,123525,0,1750031608,13880.968658819991,14.431612979999045,53067.81001464 2025-06-15,23:53:30.000,166,11088988,123165,0,1750031609,13880.97539513,14.332925160000741,53067.81700176 2025-06-15,23:53:31.000,166,11089056,123245,0,1750031610,13880.968658819991,14.276532119998592,53067.830976000005 2025-06-15,23:53:32.000,166,11089009,123525,0,1750031611,13880.961922509996,14.248335600001155,53067.81001464 2025-06-15,23:53:33.000,166,11088984,123325,0,1750031612,13880.961922509996,14.16374604000157,53067.82398888001 2025-06-15,23:53:34.000,166,11088996,123645,0,1750031613,13880.941713579996,14.121451259998139,53067.844950239996 2025-06-15,23:53:35.000,166,11089056,123445,0,1750031614,13880.948449889991,14.065058220003266,53067.830976000005 2025-06-15,23:53:36.000,166,11088999,123805,0,1750031615,13880.948449889991,14.029812569999194,53067.78905328 2025-06-15,23:53:37.000,166,11089015,123844,0,1750031616,13880.928240959991,13.98751779000304,53067.81001464 2025-06-15,23:53:38.000,166,11089015,123885,0,1750031617,13880.928240959991,13.93112475000089,53067.82398888001 2025-06-15,23:53:39.000,166,11089089,124165,0,1750031618,13880.90803202999,13.888829970004736,53067.78905328 2025-06-15,23:53:40.000,166,11089048,124565,0,1750031619,13880.87435048,13.832436930002586,53067.80302752001 2025-06-15,23:53:41.000,166,11089027,124365,0,1750031620,13880.840668929995,13.825387800003227,53067.80302752001 2025-06-15,23:53:42.000,166,11089046,124605,0,1750031621,13880.780042139995,13.776043890000437,53067.7960404 2025-06-15,23:53:43.000,166,11088998,124685,0,1750031622,13880.70594272999,13.698503460000211,53067.76809192 2025-06-15,23:53:44.000,166,11089049,124485,0,1750031623,13880.62510700999,13.663257810003415,53067.72616920001 2025-06-15,23:53:45.000,166,11089052,124485,0,1750031624,13880.618370699995,13.613913900000625,53067.712194960004 2025-06-15,23:53:46.000,166,11089035,124125,0,1750031625,13880.48364449999,13.57866825000383,53067.663285120005 2025-06-15,23:53:47.000,166,11089064,124125,0,1750031626,13880.436490329994,13.557520859998476,53067.70520784001 2025-06-15,23:53:48.000,166,11089017,124045,0,1750031627,13880.335445679993,13.536373470000399,53067.67027224 2025-06-15,23:53:49.000,166,11089060,124165,0,1750031628,13880.274818889993,13.52227521000168,53067.64931088 2025-06-15,23:53:50.000,166,11088995,123844,0,1750031629,13880.140092690002,13.494078690004244,53067.614375280005 2025-06-15,23:53:51.000,166,11089016,123645,0,1750031630,13880.133356379993,13.47998042999825,53067.57943968 2025-06-15,23:53:52.000,166,11089041,124005,0,1750031631,13880.025575419997,13.47293129999889,53067.53052984 2025-06-15,23:53:53.000,166,11089046,124005,0,1750031632,13879.971684939992,13.430636520002736,53067.544504080004 2025-06-15,23:53:54.000,166,11089042,123725,0,1750031633,13879.911058149992,13.47998042999825,53067.48162 2025-06-15,23:53:55.000,166,11089057,124005,0,1750031634,13879.850431359991,13.52227521000168,53067.48860712001 2025-06-15,23:53:56.000,166,11089002,123645,0,1750031635,13879.843695049996,13.458833040000172,53067.446684400005 2025-06-15,23:53:57.000,166,11089022,124205,0,1750031636,13879.729177779991,13.487029560004885,53067.43969728001 2025-06-15,23:53:58.000,166,11089063,123805,0,1750031637,13879.661814679996,13.536373470000399,53067.4117488 2025-06-15,23:53:59.000,166,11088957,124005,0,1750031638,13879.56750633999,13.536373470000399,53067.397774560006 2025-06-15,23:54:00.000,166,11089042,123925,0,1750031639,13879.55403372,13.57866825000383,53067.38380032 2025-06-15,23:54:01.000,166,11089018,123965,0,1750031640,13879.520352169995,13.592766510002548,53067.29296776 2025-06-15,23:54:02.000,166,11088988,124165,0,1750031641,13879.46646168999,13.642110419998062,53067.29296776 2025-06-15,23:54:03.000,166,11089058,123485,0,1750031642,13879.42604382999,13.70555258999957,53067.306942 2025-06-15,23:54:04.000,166,11089033,123805,0,1750031643,13879.40583489999,13.719650849998288,53067.26501928 2025-06-15,23:54:05.000,166,11089043,124325,0,1750031644,13879.34520810999,13.768994760001078,53067.209122320004 2025-06-15,23:54:06.000,166,11089005,124085,0,1750031645,13879.33173549,13.733749110004283,53067.18117384001 2025-06-15,23:54:07.000,166,11089052,124125,0,1750031646,13879.291317629999,13.832436930002586,53067.209122320004 2025-06-15,23:54:08.000,166,11089028,124085,0,1750031647,13879.223954529989,13.867682579999382,53067.19514808 2025-06-15,23:54:09.000,166,11089024,124125,0,1750031648,13879.183536669989,13.909977360002813,53067.15322536001 2025-06-15,23:54:10.000,166,11089058,124125,0,1750031649,13879.116173569993,13.902928230003454,53067.10431552001 2025-06-15,23:54:11.000,166,11089059,123885,0,1750031650,13879.082492019988,13.909977360002813,53067.0973284 2025-06-15,23:54:12.000,166,11089025,123605,0,1750031651,13879.062283089988,13.917026490002172,53067.111302640005 2025-06-15,23:54:13.000,166,11088996,123405,0,1750031652,13879.042074159988,13.93112475000089,53067.06937992 2025-06-15,23:54:14.000,166,11089045,123165,0,1750031653,13879.042074159988,13.93112475000089,53067.07636704 2025-06-15,23:54:15.000,166,11089028,123245,0,1750031654,13878.994919989993,13.952272139998968,53067.05540568001 2025-06-15,23:54:16.000,166,11089037,123045,0,1750031655,13878.961238440002,13.909977360002813,53067.02047008 2025-06-15,23:54:17.000,166,11089087,122725,0,1750031656,13878.893875339993,13.93112475000089,53067.041431440004 2025-06-15,23:54:18.000,166,11089064,122885,0,1750031657,13878.887139029997,13.93817388000025,53066.957586 2025-06-15,23:54:19.000,166,11089045,122885,0,1750031658,13878.846721169997,13.8817808399981,53066.95059888 2025-06-15,23:54:20.000,166,11088999,122525,0,1750031659,13878.786094379997,13.909977360002813,53066.943611760005 2025-06-15,23:54:21.000,166,11089041,122685,0,1750031660,13878.745676519997,13.895879100004095,53066.9226504 2025-06-15,23:54:22.000,166,11089042,122725,0,1750031661,13878.671577109992,13.888829970004736,53066.86675344001 2025-06-15,23:54:23.000,166,11089014,123325,0,1750031662,13878.584005079996,13.853584320000664,53066.88072768 2025-06-15,23:54:24.000,166,11089046,123205,0,1750031663,13878.570532459991,13.909977360002813,53066.894701920006 2025-06-15,23:54:25.000,166,11089002,123165,0,1750031664,13878.570532459991,13.874731709998741,53066.83181784 2025-06-15,23:54:26.000,166,11089050,123285,0,1750031665,13878.49643305,13.888829970004736,53066.894701920006 2025-06-15,23:54:27.000,166,11089037,123525,0,1750031666,13878.45601519,13.917026490002172,53066.81085648 2025-06-15,23:54:28.000,166,11089001,123685,0,1750031667,13878.402124709995,13.973419530004321,53066.74098528 2025-06-15,23:54:29.000,166,11089020,124005,0,1750031668,13878.36844315999,13.93112475000089,53066.73399816 2025-06-15,23:54:30.000,166,11089035,123925,0,1750031669,13878.280871129995,13.93817388000025,53066.74797240001 2025-06-15,23:54:31.000,166,11089054,124405,0,1750031670,13878.23371696,13.952272139998968,53066.74098528 2025-06-15,23:54:32.000,166,11089010,124485,0,1750031671,13878.21350803,13.93817388000025,53066.66412696 2025-06-15,23:54:33.000,166,11089049,124565,0,1750031672,13878.17309017,13.959321269998327,53066.657139840005 2025-06-15,23:54:34.000,166,11089023,124445,0,1750031673,13878.14614492999,13.924075620001531,53066.6431656 2025-06-15,23:54:35.000,166,11089078,124805,0,1750031674,13878.072045519999,13.93817388000025,53066.69906256001 2025-06-15,23:54:36.000,166,11089059,124805,0,1750031675,13878.04510027999,13.98751779000304,53066.69906256001 2025-06-15,23:54:37.000,166,11089027,124925,0,1750031676,13878.058572899994,14.001616050001758,53066.67810120001 2025-06-15,23:54:38.000,166,11089044,124485,0,1750031677,13878.011418729999,14.008665180001117,53066.65015272001 2025-06-15,23:54:39.000,166,11088992,124445,0,1750031678,13877.971000869999,14.050959960004548,53066.608230000005 2025-06-15,23:54:40.000,166,11089030,124445,0,1750031679,13877.910374079998,14.072107350002625,53066.5732944 2025-06-15,23:54:41.000,166,11088995,124405,0,1750031680,13877.856483599993,14.142598650003492,53066.538358800004 2025-06-15,23:54:42.000,166,11088977,124405,0,1750031681,13877.822802049988,14.149647780002852,53066.51739744 2025-06-15,23:54:43.000,166,11089057,124525,0,1750031682,13877.768911569998,14.149647780002852,53066.49643608 2025-06-15,23:54:44.000,166,11089027,124405,0,1750031683,13877.755438949993,14.21308995000436,53066.51739744 2025-06-15,23:54:45.000,166,11089033,124245,0,1750031684,13877.715021089993,14.283581249997951,53066.51041032001 2025-06-15,23:54:46.000,166,11089004,124405,0,1750031685,13877.701548470002,14.325876030001382,53066.45451336 2025-06-15,23:54:47.000,166,11089062,124325,0,1750031686,13877.674603229992,14.39636733000225,53066.46150048001 2025-06-15,23:54:48.000,166,11089020,124165,0,1750031687,13877.640921680002,14.495055150000553,53066.42656488 2025-06-15,23:54:49.000,166,11089053,124565,0,1750031688,13877.661130610002,14.544399060003343,53066.43355200001 2025-06-15,23:54:50.000,166,11089060,124605,0,1750031689,13877.627449059997,14.579644710000139,53066.370667920004 2025-06-15,23:54:51.000,166,11089009,124565,0,1750031690,13877.580294890002,14.643086880001647,53066.35669368 2025-06-15,23:54:52.000,166,11089072,124565,0,1750031691,13877.600503820002,14.685381659997802,53066.37765504 2025-06-15,23:54:53.000,166,11089038,124645,0,1750031692,13877.607240129997,14.777020350004022,53066.40560352 2025-06-15,23:54:54.000,166,11089020,124885,0,1750031693,13877.600503820002,14.84751165000489,53066.34970656 2025-06-15,23:54:55.000,166,11089006,124805,0,1750031694,13877.580294890002,14.932101210004475,53066.34271944001 2025-06-15,23:54:56.000,166,11089026,124445,0,1750031695,13877.600503820002,14.988494249999349,53066.34271944001 2025-06-15,23:54:57.000,166,11089058,124605,0,1750031696,13877.627449059997,15.073083809998934,53066.321758080005 2025-06-15,23:54:58.000,166,11089068,124485,0,1750031697,13877.607240129997,15.143575109999801,53066.30778384 2025-06-15,23:54:59.000,166,11089051,124005,0,1750031698,13877.573558579992,15.192919020002591,53066.370667920004 2025-06-15,23:55:00.000,166,11088983,124245,0,1750031699,13877.620712750002,15.284557710001536,53066.28682248 2025-06-15,23:55:01.000,166,11089082,124045,0,1750031700,13877.560085960002,15.277508580002177,53066.223938400006 2025-06-15,23:55:02.000,166,11089013,124005,0,1750031701,13877.546613339997,15.326852489997691,53066.23092552 2025-06-15,23:55:03.000,166,11089055,123844,0,1750031702,13877.539877030002,15.418491180003912,53066.23791264 2025-06-15,23:55:04.000,166,11089062,123325,0,1750031703,13877.539877030002,15.481933349998144,53066.258874 2025-06-15,23:55:05.000,166,11089022,123205,0,1750031704,13877.492722859992,15.545375519999652,53066.272848240005 2025-06-15,23:55:06.000,166,11089000,123085,0,1750031705,13877.485986549997,15.538326390000293,53066.26586112001 2025-06-15,23:55:07.000,166,11089033,123045,0,1750031706,13877.479250240001,15.601768560001801,53066.24489976001 2025-06-15,23:55:08.000,166,11089089,122765,0,1750031707,13877.438832380001,15.66521073000331,53066.23092552 2025-06-15,23:55:09.000,166,11089053,122925,0,1750031708,13877.438832380001,15.65816160000395,53066.258874 2025-06-15,23:55:10.000,166,11089049,122925,0,1750031709,13877.425359759996,15.707505509999464,53066.23791264 2025-06-15,23:55:11.000,166,11089061,122845,0,1750031710,13877.371469279991,15.756849420002254,53066.18201568 2025-06-15,23:55:12.000,166,11089069,122925,0,1750031711,13877.405150829996,15.735702030004177,53066.24489976001 2025-06-15,23:55:13.000,166,11089019,123125,0,1750031712,13877.364732969996,15.777996810000332,53066.18201568 2025-06-15,23:55:14.000,166,11089001,123525,0,1750031713,13877.371469279991,15.742751160003536,53066.16105432 2025-06-15,23:55:15.000,166,11089020,123005,0,1750031714,13877.331051419991,15.799144199998409,53066.18201568 2025-06-15,23:55:16.000,166,11089053,123325,0,1750031715,13877.351260349991,15.848488110001199,53066.18201568 2025-06-15,23:55:17.000,166,11089019,123445,0,1750031716,13877.310842489991,15.848488110001199,53066.17502856001 2025-06-15,23:55:18.000,166,11089044,123485,0,1750031717,13877.27042462999,15.904881150003348,53066.202977040004 2025-06-15,23:55:19.000,166,11089114,123565,0,1750031718,13877.263688319996,15.883733759997995,53066.19598992001 2025-06-15,23:55:20.000,166,11089076,123685,0,1750031719,13877.21653415,15.904881150003348,53066.18201568 2025-06-15,23:55:21.000,166,11089047,123645,0,1750031720,13877.14917104999,15.911930280002707,53066.1890028 2025-06-15,23:55:22.000,166,11089094,123805,0,1750031721,13877.122225809995,15.918979410002066,53066.14009296 2025-06-15,23:55:23.000,166,11089014,124165,0,1750031722,13877.10875318999,15.89078289000463,53066.1890028 2025-06-15,23:55:24.000,166,11089036,123925,0,1750031723,13877.02791746999,15.933077670000785,53066.154067200005 2025-06-15,23:55:25.000,166,11089013,123965,0,1750031724,13877.02791746999,15.947175929999503,53066.154067200005 2025-06-15,23:55:26.000,166,11089035,124045,0,1750031725,13877.03465378,15.918979410002066,53066.154067200005 2025-06-15,23:55:27.000,166,11089011,123805,0,1750031726,13877.00770853999,15.897832020003989,53066.16804144001 2025-06-15,23:55:28.000,166,11089016,124045,0,1750031727,13876.99423592,15.961274189998221,53066.223938400006 2025-06-15,23:55:29.000,166,11089047,123844,0,1750031728,13876.95381806,15.897832020003989,53066.21695128001 2025-06-15,23:55:30.000,166,11089028,124285,0,1750031729,13876.879718649994,15.926028540001425,53066.154067200005 2025-06-15,23:55:31.000,166,11088990,124365,0,1750031730,13876.832564479999,15.904881150003348,53066.16105432 2025-06-15,23:55:32.000,166,11089000,124405,0,1750031731,13876.812355549999,15.897832020003989,53066.1890028 2025-06-15,23:55:33.000,166,11089031,124485,0,1750031732,13876.771937689999,15.904881150003348,53066.1890028 2025-06-15,23:55:34.000,166,11089047,124805,0,1750031733,13876.765201379989,15.904881150003348,53066.12611872001 2025-06-15,23:55:35.000,166,11089011,124645,0,1750031734,13876.711310899998,15.940126800000144,53066.1191316 2025-06-15,23:55:36.000,166,11089017,124525,0,1750031735,13876.731519829998,15.975372450004215,53066.202977040004 2025-06-15,23:55:37.000,166,11089013,124605,0,1750031736,13876.664156729988,15.933077670000785,53066.13310584 2025-06-15,23:55:38.000,166,11088977,124325,0,1750031737,13876.650684109998,15.968323320004856,53066.16105432 2025-06-15,23:55:39.000,166,11088988,124445,0,1750031738,13876.596793629993,15.989470710002934,53066.12611872001 2025-06-15,23:55:40.000,166,11089011,124645,0,1750031739,13876.556375769993,16.03176548999909,53066.11214448 2025-06-15,23:55:41.000,166,11089054,124165,0,1750031740,13876.542903150003,16.02471635999973,53066.09118312 2025-06-15,23:55:42.000,166,11089060,124645,0,1750031741,13876.529430529998,16.038814619998448,53066.14009296 2025-06-15,23:55:43.000,166,11089090,124285,0,1750031742,13876.522694220002,16.0599620100038,53066.16804144001 2025-06-15,23:55:44.000,166,11089069,124605,0,1750031743,13876.435122189992,16.045863749997807,53066.14009296 2025-06-15,23:55:45.000,166,11089027,124325,0,1750031744,13876.401440640002,16.045863749997807,53066.1890028 2025-06-15,23:55:46.000,166,11089048,124285,0,1750031745,13876.374495399992,16.038814619998448,53066.16804144001 2025-06-15,23:55:47.000,166,11089048,124045,0,1750031746,13876.334077539992,16.0599620100038,53066.19598992001 2025-06-15,23:55:48.000,166,11089094,124085,0,1750031747,13876.286923369997,16.109305919999315,53066.223938400006 2025-06-15,23:55:49.000,166,11089010,124205,0,1750031748,13876.259978130001,16.0599620100038,53066.23092552 2025-06-15,23:55:50.000,166,11089002,124245,0,1750031749,13876.239769200001,16.088158530001238,53066.1890028 2025-06-15,23:55:51.000,166,11088967,124285,0,1750031750,13876.233032889992,16.095207660000597,53066.202977040004 2025-06-15,23:55:52.000,166,11088977,124165,0,1750031751,13876.131988239991,16.116355049998674,53066.18201568 2025-06-15,23:55:53.000,166,11089020,124125,0,1750031752,13876.091570379991,16.116355049998674,53066.23791264 2025-06-15,23:55:54.000,166,11089052,124045,0,1750031753,13876.064625139996,16.123404179998033,53066.20996416 2025-06-15,23:55:55.000,166,11089035,124325,0,1750031754,13876.01073465999,16.116355049998674,53066.202977040004 2025-06-15,23:55:56.000,166,11089018,124325,0,1750031755,13875.99052572999,16.102256789999956,53066.16804144001 2025-06-15,23:55:57.000,166,11089032,123805,0,1750031756,13875.93663525,16.102256789999956,53066.17502856001 2025-06-15,23:55:58.000,166,11089075,123844,0,1750031757,13875.90969000999,16.088158530001238,53066.1890028 2025-06-15,23:55:59.000,166,11089079,124045,0,1750031758,13875.842326909995,16.095207660000597,53066.154067200005 2025-06-15,23:56:00.000,166,11089061,124165,0,1750031759,13875.79517274,16.116355049998674,53066.18201568 2025-06-15,23:56:01.000,166,11089089,124165,0,1750031760,13875.75475488,16.102256789999956,53066.18201568 2025-06-15,23:56:02.000,166,11089021,124005,0,1750031761,13875.761491189995,16.102256789999956,53066.12611872001 2025-06-15,23:56:03.000,166,11089066,123885,0,1750031762,13875.73454595,16.095207660000597,53066.14009296 2025-06-15,23:56:04.000,166,11088967,123844,0,1750031763,13875.653710229999,16.123404179998033,53066.084196 2025-06-15,23:56:05.000,166,11089021,124165,0,1750031764,13875.673919159999,16.116355049998674,53066.14708008001 2025-06-15,23:56:06.000,166,11089030,124085,0,1750031765,13875.64697391999,16.102256789999956,53066.09118312 2025-06-15,23:56:07.000,166,11088980,123725,0,1750031766,13875.606556059989,16.06701114000316,53066.105157360005 2025-06-15,23:56:08.000,166,11089046,123844,0,1750031767,13875.572874509999,16.07406027000252,53066.06323464 2025-06-15,23:56:09.000,166,11089012,123645,0,1750031768,13875.579610819994,16.06701114000316,53066.07720888001 2025-06-15,23:56:10.000,166,11089017,123765,0,1750031769,13875.559401889994,16.038814619998448,53066.1191316 2025-06-15,23:56:11.000,166,11089031,123925,0,1750031770,13875.525720339989,16.038814619998448,53066.1191316 2025-06-15,23:56:12.000,166,11089010,123685,0,1750031771,13875.498775099994,16.03176548999909,53066.06323464 2025-06-15,23:56:13.000,166,11089034,123645,0,1750031772,13875.505511409989,16.052912880004442,53066.09817024001 2025-06-15,23:56:14.000,166,11089013,123685,0,1750031773,13875.478566169993,16.02471635999973,53066.07022176 2025-06-15,23:56:15.000,166,11089046,123805,0,1750031774,13875.438148309993,16.01061810000101,53066.11214448 2025-06-15,23:56:16.000,166,11089036,123525,0,1750031775,13875.390994139998,16.038814619998448,53066.04227328 2025-06-15,23:56:17.000,166,11088998,123805,0,1750031776,13875.364048899988,16.03176548999909,53066.13310584 2025-06-15,23:56:18.000,166,11088974,123645,0,1750031777,13875.330367349998,15.975372450004215,53066.105157360005 2025-06-15,23:56:19.000,166,11089023,123805,0,1750031778,13875.303422110002,15.975372450004215,53066.07720888001 2025-06-15,23:56:20.000,166,11089005,123885,0,1750031779,13875.229322699997,15.968323320004856,53066.04926040001 2025-06-15,23:56:21.000,166,11089019,123725,0,1750031780,13875.202377460002,15.954225059998862,53066.07022176 2025-06-15,23:56:22.000,166,11089065,123645,0,1750031781,13875.155223289992,15.947175929999503,53066.07022176 2025-06-15,23:56:23.000,166,11089024,124005,0,1750031782,13875.094596499992,15.933077670000785,53066.09817024001 2025-06-15,23:56:24.000,166,11089068,123525,0,1750031783,13875.087860189997,15.918979410002066,53066.1191316 2025-06-15,23:56:25.000,166,11089019,123485,0,1750031784,13875.054178639992,15.926028540001425,53066.105157360005 2025-06-15,23:56:26.000,166,11088990,123725,0,1750031785,13875.020497090001,15.89078289000463,53066.07720888001 2025-06-15,23:56:27.000,166,11089013,123485,0,1750031786,13874.973342919991,15.904881150003348,53066.07022176 2025-06-15,23:56:28.000,166,11089048,123405,0,1750031787,13874.91945244,15.84143898000184,53065.99336344 2025-06-15,23:56:29.000,166,11089026,123605,0,1750031788,13874.905979819996,15.827340720003122,53066.07720888001 2025-06-15,23:56:30.000,166,11089050,123365,0,1750031789,13874.85882565,15.813242460004403,53066.04227328 2025-06-15,23:56:31.000,166,11089043,123525,0,1750031790,13874.81840779,15.806193329997768,53066.02131192 2025-06-15,23:56:32.000,166,11088968,123365,0,1750031791,13874.757781,15.770947680000972,53066.00035056001 2025-06-15,23:56:33.000,166,11089036,123325,0,1750031792,13874.75104468999,15.742751160003536,53065.96541496 2025-06-15,23:56:34.000,166,11088993,123485,0,1750031793,13874.77125361999,15.735702030004177,53065.96541496 2025-06-15,23:56:35.000,166,11089025,123325,0,1750031794,13874.784726239996,15.714554639998823,53066.00733768001 2025-06-15,23:56:36.000,166,11089006,123365,0,1750031795,13874.764517309995,15.693407250000746,53065.91650512 2025-06-15,23:56:37.000,166,11088991,123405,0,1750031796,13874.744308379995,15.707505509999464,53065.95842784001 2025-06-15,23:56:38.000,166,11089022,123365,0,1750031797,13874.77798993,15.700456380000105,53065.90951800001 2025-06-15,23:56:39.000,166,11088979,123685,0,1750031798,13874.744308379995,15.686358120001387,53065.937466480005 2025-06-15,23:56:40.000,166,11088980,123085,0,1750031799,13874.724099449995,15.629965079999238,53065.89554376 2025-06-15,23:56:41.000,166,11089041,123525,0,1750031800,13874.71736314,15.686358120001387,53065.92349224 2025-06-15,23:56:42.000,166,11088978,123365,0,1750031801,13874.724099449995,15.679308990002028,53065.88156952001 2025-06-15,23:56:43.000,166,11089037,123405,0,1750031802,13874.724099449995,15.693407250000746,53065.89554376 2025-06-15,23:56:44.000,166,11089014,123245,0,1750031803,13874.73757207,15.679308990002028,53065.90253088 2025-06-15,23:56:45.000,166,11089017,123365,0,1750031804,13874.71736314,15.679308990002028,53065.83964680001 2025-06-15,23:56:46.000,166,11089014,123325,0,1750031805,13874.69715421,15.700456380000105,53065.83964680001 2025-06-15,23:56:47.000,166,11089006,123365,0,1750031806,13874.67020896999,15.700456380000105,53065.81169832001 2025-06-15,23:56:48.000,166,11089063,123045,0,1750031807,13874.67020896999,15.714554639998823,53065.77676272 2025-06-15,23:56:49.000,166,11088972,123285,0,1750031808,13874.65673635,15.686358120001387,53065.82567256 2025-06-15,23:56:50.000,166,11089055,123205,0,1750031809,13874.59610956,15.65816160000395,53065.79772408 2025-06-15,23:56:51.000,166,11088953,123365,0,1750031810,13874.57590063,15.66521073000331,53065.818685440005 2025-06-15,23:56:52.000,166,11089004,123045,0,1750031811,13874.50853752999,15.637014209998597,53065.818685440005 2025-06-15,23:56:53.000,166,11088996,123005,0,1750031812,13874.501801219994,15.644063339997956,53065.81169832001 2025-06-15,23:56:54.000,166,11088975,123365,0,1750031813,13874.48832859999,15.637014209998597,53065.79073696001 2025-06-15,23:56:55.000,166,11089041,123005,0,1750031814,13874.51527384,15.622915949999879,53065.78374984 2025-06-15,23:56:56.000,166,11088959,123205,0,1750031815,13874.47485598,15.601768560001801,53065.79073696001 2025-06-15,23:56:57.000,166,11089004,123165,0,1750031816,13874.420965499994,15.531277260000934,53065.79772408 2025-06-15,23:56:58.000,166,11088972,123285,0,1750031817,13874.373811329999,15.503080740003497,53065.83964680001 2025-06-15,23:56:59.000,166,11089033,123325,0,1750031818,13874.340129779994,15.496031610004138,53065.77676272 2025-06-15,23:57:00.000,166,11088969,123045,0,1750031819,13874.272766679998,15.453736830000707,53065.78374984 2025-06-15,23:57:01.000,166,11089026,122965,0,1750031820,13874.225612509988,15.460785960000067,53065.720865760006 2025-06-15,23:57:02.000,166,11088955,123205,0,1750031821,13874.185194649988,15.411442050004553,53065.74182712001 2025-06-15,23:57:03.000,166,11088963,123085,0,1750031822,13874.171722029998,15.404392919997917,53065.74182712001 2025-06-15,23:57:04.000,166,11088989,123365,0,1750031823,13874.144776789988,15.404392919997917,53065.74182712001 2025-06-15,23:57:05.000,166,11088997,123005,0,1750031824,13874.063941070002,15.362098140001763,53065.74881424 2025-06-15,23:57:06.000,166,11088997,123005,0,1750031825,13874.030259519997,15.333901620004326,53065.78374984 2025-06-15,23:57:07.000,166,11088957,123165,0,1750031826,13874.003314280002,15.291606840000895,53065.79772408 2025-06-15,23:57:08.000,166,11089002,123245,0,1750031827,13873.976369039992,15.263410320003459,53065.74881424 2025-06-15,23:57:09.000,166,11089012,123165,0,1750031828,13873.922478560002,15.24931206000474,53065.699904400004 2025-06-15,23:57:10.000,166,11088978,123005,0,1750031829,13873.922478560002,15.284557710001536,53065.68593016 2025-06-15,23:57:11.000,166,11089005,123405,0,1750031830,13873.909005939997,15.270459450002818,53065.71387864001 2025-06-15,23:57:12.000,166,11089036,123365,0,1750031831,13873.915742249992,15.228164669999387,53065.720865760006 2025-06-15,23:57:13.000,166,11088983,123325,0,1750031832,13873.875324389992,15.228164669999387,53065.70689152 2025-06-15,23:57:14.000,166,11088993,123125,0,1750031833,13873.828170219997,15.214066410000669,53065.65798168 2025-06-15,23:57:15.000,166,11088983,123205,0,1750031834,13873.807961289996,15.178820760003873,53065.68593016 2025-06-15,23:57:16.000,166,11088996,123085,0,1750031835,13873.767543429996,15.178820760003873,53065.63702032 2025-06-15,23:57:17.000,166,11089010,123125,0,1750031836,13873.740598190001,15.143575109999801,53065.65798168 2025-06-15,23:57:18.000,166,11089069,123325,0,1750031837,13873.740598190001,15.080132939998293,53065.650994560005 2025-06-15,23:57:19.000,166,11089000,123245,0,1750031838,13873.713652949991,15.087182069997652,53065.58811048 2025-06-15,23:57:20.000,166,11089039,123125,0,1750031839,13873.673235089991,15.058985550000216,53065.6300332 2025-06-15,23:57:21.000,166,11088979,123325,0,1750031840,13873.59913568,15.016690770004061,53065.58112336 2025-06-15,23:57:22.000,166,11088956,122965,0,1750031841,13873.55198150999,14.98144511999999,53065.53920064 2025-06-15,23:57:23.000,166,11089011,123285,0,1750031842,13873.51156364999,14.967346860001271,53065.54618776001 2025-06-15,23:57:24.000,166,11089009,123165,0,1750031843,13873.45093685999,14.953248600002553,53065.51125216 2025-06-15,23:57:25.000,166,11089048,123205,0,1750031844,13873.39031006999,14.939150340003835,53065.52522640001 2025-06-15,23:57:26.000,166,11088967,123205,0,1750031845,13873.34989220999,14.854560780004249,53065.54618776001 2025-06-15,23:57:27.000,166,11088976,123205,0,1750031846,13873.30947434999,14.812266000000818,53065.483303680005 2025-06-15,23:57:28.000,166,11088975,123165,0,1750031847,13873.2757928,14.805216870001459,53065.46234232 2025-06-15,23:57:29.000,166,11089013,122965,0,1750031848,13873.194957079999,14.74882382999931,53065.41343248 2025-06-15,23:57:30.000,166,11089019,123245,0,1750031849,13873.168011839989,14.727676440001233,53065.35753552001 2025-06-15,23:57:31.000,166,11089002,123365,0,1750031850,13873.134330289999,14.685381659997802,53065.434393840005 2025-06-15,23:57:32.000,166,11089031,123445,0,1750031851,13873.141066599994,14.713578180002514,53065.34356128 2025-06-15,23:57:33.000,166,11089001,123245,0,1750031852,13873.053494569998,14.685381659997802,53065.37150976 2025-06-15,23:57:34.000,166,11088985,123325,0,1750031853,13873.046758259989,14.706529050003155,53065.35753552001 2025-06-15,23:57:35.000,166,11089026,123165,0,1750031854,13873.013076709998,14.586693839999498,53065.39945824 2025-06-15,23:57:36.000,166,11088988,123165,0,1750031855,13872.999604089993,14.600792099998216,53065.37849688001 2025-06-15,23:57:37.000,166,11088979,123165,0,1750031856,13872.999604089993,14.52325166999799,53065.35753552001 2025-06-15,23:57:38.000,166,11088986,123365,0,1750031857,13873.006340399988,14.473907760002476,53065.3505484 2025-06-15,23:57:39.000,166,11088974,123085,0,1750031858,13872.938977299993,14.438662109998404,53065.29465144 2025-06-15,23:57:40.000,166,11089061,123165,0,1750031859,13872.925504679988,14.39636733000225,53065.33657416001 2025-06-15,23:57:41.000,166,11089025,123285,0,1750031860,13872.918768369993,14.39636733000225,53065.32259992 2025-06-15,23:57:42.000,166,11089019,123325,0,1750031861,13872.885086820002,14.375219940004172,53065.28766432001 2025-06-15,23:57:43.000,166,11088968,123285,0,1750031862,13872.844668960002,14.325876030001382,53065.2806772 2025-06-15,23:57:44.000,166,11089010,123165,0,1750031863,13872.817723719993,14.354072549998818,53065.2806772 2025-06-15,23:57:45.000,166,11089064,123285,0,1750031864,13872.810987409997,14.3399742900001,53065.25971584001 2025-06-15,23:57:46.000,166,11088989,123205,0,1750031865,13872.797514789992,14.297679510003945,53065.30163856 2025-06-15,23:57:47.000,166,11089034,123245,0,1750031866,13872.797514789992,14.318826900002023,53065.21080600001 2025-06-15,23:57:48.000,166,11088982,122925,0,1750031867,13872.797514789992,14.234237340002437,53065.2457416 2025-06-15,23:57:49.000,166,11089027,123045,0,1750031868,13872.757096929992,14.269482989999233,53065.22478024 2025-06-15,23:57:50.000,166,11088996,123205,0,1750031869,13872.723415380002,14.297679510003945,53065.1758704 2025-06-15,23:57:51.000,166,11089006,123325,0,1750031870,13872.696470139992,14.311777770002664,53065.12696056 2025-06-15,23:57:52.000,166,11088949,123245,0,1750031871,13872.682997520002,14.283581249997951,53065.12696056 2025-06-15,23:57:53.000,166,11089005,123285,0,1750031872,13872.682997520002,14.318826900002023,53065.12696056 2025-06-15,23:57:54.000,166,11089021,123365,0,1750031873,13872.689733829997,14.318826900002023,53065.1758704 2025-06-15,23:57:55.000,166,11088991,123325,0,1750031874,13872.703206450002,14.269482989999233,53065.16189616001 2025-06-15,23:57:56.000,166,11089020,123365,0,1750031875,13872.716679069992,14.262433859999874,53065.16888328001 2025-06-15,23:57:57.000,166,11089007,123325,0,1750031876,13872.716679069992,14.290630380004586,53065.18984464001 2025-06-15,23:57:58.000,166,11089016,123325,0,1750031877,13872.669524899997,14.227188210003078,53065.11298632 2025-06-15,23:57:59.000,166,11088977,123365,0,1750031878,13872.629107039997,14.248335600001155,53065.050102240006 2025-06-15,23:58:00.000,166,11088974,123285,0,1750031879,13872.669524899997,14.234237340002437,53065.036128 2025-06-15,23:58:01.000,166,11088995,123285,0,1750031880,13872.696470139992,14.248335600001155,53065.05708936 2025-06-15,23:58:02.000,166,11089003,123405,0,1750031881,13872.723415380002,14.21308995000436,53065.036128 2025-06-15,23:58:03.000,166,11089023,123165,0,1750031882,13872.730151689997,14.227188210003078,53064.99420528001 2025-06-15,23:58:04.000,166,11089004,123365,0,1750031883,13872.709942759997,14.255384730000515,53065.050102240006 2025-06-15,23:58:05.000,166,11089003,123405,0,1750031884,13872.716679069992,14.21308995000436,53065.036128 2025-06-15,23:58:06.000,166,11089013,123085,0,1750031885,13872.696470139992,14.177844300000288,53065.07805072 2025-06-15,23:58:07.000,166,11088991,123525,0,1750031886,13872.682997520002,14.177844300000288,53065.029140880004 2025-06-15,23:58:08.000,166,11089021,123365,0,1750031887,13872.656052279992,14.170795170000929,53065.00119240001 2025-06-15,23:58:09.000,166,11088972,123365,0,1750031888,13872.676261209992,14.220139080003719,53065.036128 2025-06-15,23:58:10.000,166,11089028,123325,0,1750031889,13872.669524899997,14.206040819997725,53065.01516664 2025-06-15,23:58:11.000,166,11088958,123485,0,1750031890,13872.642579660002,14.21308995000436,53065.01516664 2025-06-15,23:58:12.000,166,11088964,123245,0,1750031891,13872.642579660002,14.206040819997725,53065.01516664 2025-06-15,23:58:13.000,166,11089010,123605,0,1750031892,13872.689733829997,14.184893429999647,53065.01516664 2025-06-15,23:58:14.000,166,11088968,123325,0,1750031893,13872.689733829997,14.184893429999647,53065.01516664 2025-06-15,23:58:15.000,166,11088999,123405,0,1750031894,13872.716679069992,14.16374604000157,53065.01516664 2025-06-15,23:58:16.000,166,11089001,123205,0,1750031895,13872.709942759997,14.170795170000929,53065.00817952 2025-06-15,23:58:17.000,166,11089007,123165,0,1750031896,13872.696470139992,14.191942559999006,53065.00119240001 2025-06-15,23:58:18.000,166,11088947,123245,0,1750031897,13872.696470139992,14.184893429999647,53065.036128 2025-06-15,23:58:19.000,166,11089002,123085,0,1750031898,13872.649315969997,14.206040819997725,53065.00817952 2025-06-15,23:58:20.000,166,11088990,123365,0,1750031899,13872.696470139992,14.206040819997725,53064.9662568 2025-06-15,23:58:21.000,166,11089005,123205,0,1750031900,13872.730151689997,14.255384730000515,53064.95926968 2025-06-15,23:58:22.000,166,11089017,123085,0,1750031901,13872.763833240002,14.255384730000515,53064.95926968 2025-06-15,23:58:23.000,166,11089005,123325,0,1750031902,13872.736887999992,14.241286470001796,53064.93830832 2025-06-15,23:58:24.000,166,11088981,123525,0,1750031903,13872.770569549997,14.269482989999233,53064.95228256001 2025-06-15,23:58:25.000,166,11089016,123045,0,1750031904,13872.750360619997,14.241286470001796,53064.91734696 2025-06-15,23:58:26.000,166,11088961,123365,0,1750031905,13872.709942759997,14.241286470001796,53064.8963856 2025-06-15,23:58:27.000,166,11089028,123325,0,1750031906,13872.736887999992,14.269482989999233,53064.87542424001 2025-06-15,23:58:28.000,166,11089015,123245,0,1750031907,13872.696470139992,14.290630380004586,53064.85446288001 2025-06-15,23:58:29.000,166,11088977,123325,0,1750031908,13872.689733829997,14.304728640003304,53064.85446288001 2025-06-15,23:58:30.000,166,11089026,123165,0,1750031909,13872.682997520002,14.354072549998818,53064.77760456 2025-06-15,23:58:31.000,166,11089041,123525,0,1750031910,13872.696470139992,14.368170810004813,53064.861450000004 2025-06-15,23:58:32.000,166,11088944,123245,0,1750031911,13872.669524899997,14.34702341999946,53064.81952728 2025-06-15,23:58:33.000,166,11088982,123245,0,1750031912,13872.676261209992,14.332925160000741,53064.82651440001 2025-06-15,23:58:34.000,166,11089012,123045,0,1750031913,13872.696470139992,14.311777770002664,53064.83350152001 2025-06-15,23:58:35.000,166,11089018,123525,0,1750031914,13872.642579660002,14.332925160000741,53064.7915788 2025-06-15,23:58:36.000,166,11088978,123645,0,1750031915,13872.629107039997,14.318826900002023,53064.82651440001 2025-06-15,23:58:37.000,166,11089030,123165,0,1750031916,13872.669524899997,14.354072549998818,53064.84048864 2025-06-15,23:58:38.000,166,11088963,123485,0,1750031917,13872.703206450002,14.325876030001382,53064.82651440001 2025-06-15,23:58:39.000,166,11088945,123365,0,1750031918,13872.682997520002,14.3399742900001,53064.80555304001 2025-06-15,23:58:40.000,166,11088985,123485,0,1750031919,13872.676261209992,14.375219940004172,53064.84747576 2025-06-15,23:58:41.000,166,11089024,123525,0,1750031920,13872.662788590002,14.375219940004172,53064.85446288001 2025-06-15,23:58:42.000,166,11089025,123165,0,1750031921,13872.689733829997,14.354072549998818,53064.79856592 2025-06-15,23:58:43.000,166,11089037,123165,0,1750031922,13872.696470139992,14.332925160000741,53064.763630320005 2025-06-15,23:58:44.000,166,11088986,123125,0,1750031923,13872.656052279992,14.318826900002023,53064.81952728 2025-06-15,23:58:45.000,166,11089018,123325,0,1750031924,13872.622370730001,14.297679510003945,53064.81952728 2025-06-15,23:58:46.000,166,11089020,123205,0,1750031925,13872.615634419992,14.255384730000515,53064.80555304001 2025-06-15,23:58:47.000,166,11089020,123525,0,1750031926,13872.615634419992,14.276532119998592,53064.812540160005 2025-06-15,23:58:48.000,166,11089024,123405,0,1750031927,13872.595425489992,14.269482989999233,53064.82651440001 2025-06-15,23:58:49.000,166,11088982,123325,0,1750031928,13872.575216559992,14.255384730000515,53064.80555304001 2025-06-15,23:58:50.000,166,11089019,123565,0,1750031929,13872.629107039997,14.248335600001155,53064.81952728 2025-06-15,23:58:51.000,166,11088984,123405,0,1750031930,13872.622370730001,14.227188210003078,53064.74965608 2025-06-15,23:58:52.000,166,11088995,123605,0,1750031931,13872.629107039997,14.220139080003719,53064.80555304001 2025-06-15,23:58:53.000,166,11089006,123245,0,1750031932,13872.615634419992,14.220139080003719,53064.7915788 2025-06-15,23:58:54.000,166,11088974,123365,0,1750031933,13872.608898109997,14.170795170000929,53064.78459168001 2025-06-15,23:58:55.000,166,11088942,123285,0,1750031934,13872.602161800001,14.121451259998139,53064.80555304001 2025-06-15,23:58:56.000,166,11088993,123325,0,1750031935,13872.608898109997,14.10735299999942,53064.7915788 2025-06-15,23:58:57.000,166,11089003,123325,0,1750031936,13872.608898109997,14.128500390004774,53064.79856592 2025-06-15,23:58:58.000,166,11089016,123405,0,1750031937,13872.642579660002,14.15669691000221,53064.77760456 2025-06-15,23:58:59.000,166,11089017,123325,0,1750031938,13872.642579660002,14.142598650003492,53064.75664320001 2025-06-15,23:59:00.000,166,11089017,123405,0,1750031939,13872.649315969997,14.149647780002852,53064.70074624 2025-06-15,23:59:01.000,166,11088942,123325,0,1750031940,13872.662788590002,14.15669691000221,53064.73568184001